Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-07,00:00:00.000,7,11144664,6765,0,1767743999,13153.507805609996,33125.950456349994,53272.071480720006 2026-01-07,00:00:02.000,7,11144491,7245,0,1767744001,13153.40002465,27591.615051179993,53272.17628752 2026-01-07,00:00:03.000,7,11144662,6565,0,1767744002,13153.467387749995,28514.085350370005,53272.1343648 2026-01-07,00:00:04.000,7,11144592,6725,0,1767744003,13153.44044251,28513.83863082,53272.08545496 2026-01-07,00:00:05.000,7,11144587,7205,0,1767744004,13153.47412405999,27591.467019450007,53272.15532616 2026-01-07,00:00:06.000,7,11144737,7005,0,1767744005,13153.467387749995,25285.5203682,53272.12737768 2026-01-07,00:00:07.000,7,11144601,7165,0,1767744006,13153.5010693,29897.74497981,53272.09244208001 2026-01-07,00:00:08.000,7,11144670,6605,0,1767744007,13153.548223469996,29897.547604170002,53272.050519360004 2026-01-07,00:00:09.000,7,11144672,6885,0,1767744008,13153.51454191999,28975.28877888,53272.01558376001 2026-01-07,00:00:10.000,7,11144681,7525,0,1767744009,13153.51454191999,30820.088394659993,53272.09244208001 2026-01-07,00:00:12.000,7,11144661,7005,0,1767744011,13153.52127823,31281.291823170002,53271.9596868 2026-01-07,00:00:13.000,7,11144548,6605,0,1767744012,13153.49433298999,33587.280769200006,53272.169300400004 2026-01-07,00:00:14.000,7,11144680,6645,0,1767744013,13153.595377639991,30819.968559450004,53272.14135192001 2026-01-07,00:00:15.000,7,11144932,6685,0,1767744014,13153.528014539996,31281.411658380006,53272.050519360004 2026-01-07,00:00:16.000,7,11144604,6885,0,1767744015,13153.62232288,27591.86177073,53272.05750648 2026-01-07,00:00:17.000,7,11144630,6605,0,1767744016,13153.608850259996,31742.558693850006,53271.903789840006 2026-01-07,00:00:18.000,7,11144585,7005,0,1767744017,13153.58190502,27130.439819189996,53272.07846784 2026-01-07,00:00:19.000,7,11144584,6485,0,1767744018,13153.60211395,29436.407617830002,53272.06449360001 2026-01-07,00:00:20.000,7,11144701,7165,0,1767744019,13153.575168709991,31742.488202549997,53271.93173832 2026-01-07,00:00:21.000,7,11144585,7125,0,1767744020,13153.56169609,28052.818479690002,53272.07846784 2026-01-07,00:00:23.000,7,11144691,7365,0,1767744022,13153.669477049996,30358.807425720006,53272.00859664 2026-01-07,00:00:24.000,7,11144667,6845,0,1767744023,13153.588641329996,30819.982657710003,53271.98064816 2026-01-07,00:00:25.000,7,11144651,6965,0,1767744024,13153.575168709991,34048.695671609996,53272.09244208001 2026-01-07,00:00:26.000,7,11144561,7085,0,1767744025,13153.588641329996,29897.611046339996,53271.98763528 2026-01-07,00:00:27.000,7,11144835,7005,0,1767744026,13153.662740740001,32664.711782190003,53272.10641632 2026-01-07,00:00:28.000,7,11144643,6965,0,1767744027,13153.709894909996,33587.32306398,53272.07846784 2026-01-07,00:00:29.000,7,11144501,6805,0,1767744028,13153.568432399996,33587.22437616,53272.169300400004 2026-01-07,00:00:30.000,7,11144508,6645,0,1767744029,13153.669477049996,28052.705693609998,53272.14833904 2026-01-07,00:00:31.000,7,11144674,6565,0,1767744030,13153.649268119996,29897.681537640005,53272.07846784 2026-01-07,00:00:32.000,7,11144551,7125,0,1767744031,13153.56169609,29897.484161999993,53272.239171600006 2026-01-07,00:00:34.000,7,11144690,6525,0,1767744033,13153.676213359991,28052.867823599998,53272.18327464001 2026-01-07,00:00:35.000,7,11144643,7325,0,1767744034,13153.750312769997,25285.435778640007,53272.01558376001 2026-01-07,00:00:36.000,7,11144650,6445,0,1767744035,13153.757049079992,26669.165899379994,53272.001609520004 2026-01-07,00:00:37.000,7,11144862,6645,0,1767744036,13153.757049079992,27130.214247030002,53272.071480720006 2026-01-07,00:00:38.000,7,11144652,6805,0,1767744037,13153.629059189996,25746.66035454,53272.1343648 2026-01-07,00:00:39.000,7,11144450,6605,0,1767744038,13153.649268119996,29897.455965479996,53272.11340344001 2026-01-07,00:00:40.000,7,11144610,6805,0,1767744039,13153.689685979996,30819.820527720003,53272.001609520004 2026-01-07,00:00:41.000,7,11144719,7085,0,1767744040,13153.62232288,28975.049108460007,53272.06449360001 2026-01-07,00:00:42.000,7,11144543,7045,0,1767744041,13153.568432399996,30358.793327460007,53272.050519360004 2026-01-07,00:00:43.000,7,11144640,6885,0,1767744042,13153.56169609,25285.449876900006,53272.1343648 2026-01-07,00:00:45.000,7,11144605,7125,0,1767744044,13153.52127823,28052.84667621,53272.14135192001 2026-01-07,00:00:46.000,7,11144842,6645,0,1767744045,13153.55495977999,34048.56878727001,53272.10641632 2026-01-07,00:00:47.000,7,11144836,6525,0,1767744046,13153.629059189996,22057.089319499995,53272.120390560005 2026-01-07,00:00:48.000,7,11144492,6685,0,1767744047,13153.608850259996,28975.11959976,53272.0994292 2026-01-07,00:00:49.000,7,11144603,7205,0,1767744048,13153.669477049996,27591.459970320007,53272.2741072 2026-01-07,00:00:50.000,7,11144639,7125,0,1767744049,13153.649268119996,28975.161894539997,53272.07846784 2026-01-07,00:00:51.000,7,11144580,6565,0,1767744050,13153.649268119996,28975.049108460007,53272.05750648 2026-01-07,00:00:52.000,7,11144667,6805,0,1767744051,13153.642531810001,27591.445872059994,53271.97366104001 2026-01-07,00:00:53.000,7,11144682,6525,0,1767744052,13153.62232288,25746.65330541,53272.03654512 2026-01-07,00:00:54.000,7,11144778,6765,0,1767744053,13153.60211395,28975.027961069994,53272.00859664 2026-01-07,00:00:56.000,7,11144722,6405,0,1767744055,13153.635795499991,29436.196143930007,53272.11340344001 2026-01-07,00:00:57.000,7,11144792,6725,0,1767744056,13153.696422289991,31742.31902343,53272.06449360001 2026-01-07,00:00:58.000,7,11144650,6485,0,1767744057,13153.676213359991,33587.05519704,53272.029558 2026-01-07,00:00:59.000,7,11144705,7125,0,1767744058,13153.669477049996,29897.293835489996,53271.99462240001 2026-01-07,00:01:00.000,7,11144958,6645,0,1767744059,13153.689685979996,32203.550648460005,53272.11340344001 2026-01-07,00:01:01.000,7,11144791,7045,0,1767744060,13153.642531810001,32203.339174559995,53272.029558 2026-01-07,00:01:02.000,7,11144852,6605,0,1767744061,13153.689685979996,30819.778232940007,53272.0994292 2026-01-07,00:01:03.000,7,11144432,6685,0,1767744062,13153.689685979996,25285.315943430003,53271.98763528 2026-01-07,00:01:04.000,7,11144692,6605,0,1767744063,13153.656004429991,28974.830585429998,53271.903789840006 2026-01-07,00:01:05.000,7,11144590,6765,0,1767744064,13153.696422289991,27130.164903120007,53271.89680272001 2026-01-07,00:01:07.000,7,11144628,6645,0,1767744066,13153.770521699997,27130.101460949998,53272.022570880006 2026-01-07,00:01:08.000,7,11144527,7085,0,1767744067,13153.743576460001,29436.323028269995,53272.03654512 2026-01-07,00:01:09.000,7,11144698,6725,0,1767744068,13153.669477049996,28513.852729079998,53271.93173832 2026-01-07,00:01:10.000,7,11144603,7125,0,1767744069,13153.629059189996,29436.132701759998,53272.029558 2026-01-07,00:01:11.000,7,11144537,7125,0,1767744070,13153.743576460001,24824.19710448,53271.9596868 2026-01-07,00:01:12.000,7,11144587,7205,0,1767744071,13153.804203250002,27591.452921189994,53271.99462240001 2026-01-07,00:01:13.000,7,11144729,7165,0,1767744072,13153.804203250002,26207.96247087,53271.9596868 2026-01-07,00:01:14.000,7,11144644,6565,0,1767744073,13153.790730629997,26669.41966806,53271.8898156 2026-01-07,00:01:15.000,7,11144580,6525,0,1767744074,13153.911984209997,27130.23539442,53271.93173832 2026-01-07,00:01:16.000,7,11144684,6685,0,1767744075,13153.864830040002,29897.667439380006,53271.903789840006 2026-01-07,00:01:18.000,7,11144655,7285,0,1767744077,13153.959138379993,29436.555649560003,53271.9596868 2026-01-07,00:01:19.000,7,11144727,6925,0,1767744078,13154.006292550002,34048.47009945,53271.94571256001 2026-01-07,00:01:20.000,7,11144628,6685,0,1767744079,13153.972610999997,29897.603997209997,53271.80597016001 2026-01-07,00:01:21.000,7,11144688,6645,0,1767744080,13154.026501480002,30819.975608580004,53271.81295728 2026-01-07,00:01:22.000,7,11144427,7205,0,1767744081,13153.986083620002,29436.09745611,53271.87584136001 2026-01-07,00:01:23.000,7,11144631,7205,0,1767744082,13154.019765169993,31281.179037089998,53271.854880000006 2026-01-07,00:01:24.000,7,11144700,6525,0,1767744083,13154.100600889993,29436.626140859997,53271.9596868 2026-01-07,00:01:25.000,7,11144618,6685,0,1767744084,13154.154491369998,33587.076344429996,53271.98763528 2026-01-07,00:01:26.000,7,11144617,7165,0,1767744085,13154.087128269988,29436.513354780007,53272.022570880006 2026-01-07,00:01:27.000,7,11144648,6925,0,1767744086,13153.959138379993,30820.01790336,53271.94571256001 2026-01-07,00:01:29.000,7,11144567,7165,0,1767744088,13154.053446719998,22518.250453229994,53271.93872544 2026-01-07,00:01:30.000,7,11144675,7205,0,1767744089,13153.986083620002,28974.992715419998,53271.9596868 2026-01-07,00:01:31.000,7,11144720,6525,0,1767744090,13154.060183029993,27591.445872059994,53271.97366104001 2026-01-07,00:01:32.000,7,11144683,7165,0,1767744091,13153.999556239993,22979.242407840007,53271.92475120001 2026-01-07,00:01:33.000,7,11144649,6845,0,1767744092,13154.006292550002,29436.379421310005,53272.029558 2026-01-07,00:01:34.000,7,11144753,7005,0,1767744093,13154.013028859998,33125.781277229995,53272.029558 2026-01-07,00:01:35.000,7,11144718,6605,0,1767744094,13153.986083620002,28513.859778209997,53272.01558376001 2026-01-07,00:01:36.000,7,11144605,7205,0,1767744095,13154.019765169993,34048.25862555001,53271.93872544 2026-01-07,00:01:37.000,7,11144615,7085,0,1767744096,13153.959138379993,31281.045103619996,53272.071480720006 2026-01-07,00:01:38.000,7,11144641,7165,0,1767744097,13153.911984209997,29436.231389580003,53272.03654512 2026-01-07,00:01:40.000,7,11144714,6605,0,1767744099,13153.959138379993,25285.449876900006,53272.00859664 2026-01-07,00:01:41.000,7,11144620,6605,0,1767744100,13153.952402069997,28513.81748343,53272.00859664 2026-01-07,00:01:42.000,7,11144709,7245,0,1767744101,13153.979347309993,28052.656349700002,53272.00859664 2026-01-07,00:01:43.000,7,11144797,7165,0,1767744102,13153.891775279997,25285.414631249994,53272.00859664 2026-01-07,00:01:44.000,7,11144698,6525,0,1767744103,13153.911984209997,29897.547604170002,53271.94571256001 2026-01-07,00:01:45.000,7,11144634,6645,0,1767744104,13153.905247900002,24824.133662310007,53271.92475120001 2026-01-07,00:01:46.000,7,11144746,6645,0,1767744105,13153.925456830002,30358.765130939995,53271.93173832 2026-01-07,00:01:47.000,7,11144901,7245,0,1767744106,13153.905247900002,24363.08531466,53271.82693152001 2026-01-07,00:01:48.000,7,11144574,6525,0,1767744107,13153.905247900002,29897.58284982,53271.93872544 2026-01-07,00:01:49.000,7,11144719,7045,0,1767744108,13153.905247900002,28513.930269510005,53271.96667392 2026-01-07,00:01:51.000,7,11144573,6845,0,1767744110,13153.878302659992,31280.953464930004,53271.96667392 2026-01-07,00:01:52.000,7,11144713,7045,0,1767744111,13153.905247900002,32664.613094369997,53271.903789840006 2026-01-07,00:01:53.000,7,11144782,6565,0,1767744112,13153.864830040002,31742.114598660002,53271.92475120001 2026-01-07,00:01:54.000,7,11144719,7005,0,1767744113,13153.891775279997,30819.792331200006,53271.89680272001 2026-01-07,00:01:55.000,7,11144654,6645,0,1767744114,13153.905247900002,24824.21120274,53271.94571256001 2026-01-07,00:01:56.000,7,11144798,6605,0,1767744115,13153.905247900002,28052.649300570003,53272.05750648 2026-01-07,00:01:57.000,7,11144741,6925,0,1767744116,13153.918720519992,27130.186050510005,53271.86186712 2026-01-07,00:01:58.000,7,11144744,6845,0,1767744117,13153.952402069997,30819.764134679994,53271.92475120001 2026-01-07,00:01:59.000,7,11144569,6965,0,1767744118,13153.911984209997,27130.200148770004,53272.022570880006 2026-01-07,00:02:00.000,7,11144710,6605,0,1767744119,13153.959138379993,28974.95042064,53272.04353224001 2026-01-07,00:02:02.000,7,11144692,6485,0,1767744121,13153.999556239993,28513.83863082,53271.97366104001 2026-01-07,00:02:03.000,7,11144789,7205,0,1767744122,13153.932193139997,29897.42776896,53271.97366104001 2026-01-07,00:02:04.000,7,11144627,7005,0,1767744123,13154.006292550002,27130.270640069997,53272.05750648 2026-01-07,00:02:05.000,7,11144633,7205,0,1767744124,13153.986083620002,28514.014859069997,53272.00859664 2026-01-07,00:02:06.000,7,11144652,6365,0,1767744125,13153.938929449992,24363.07826553,53271.952699680005 2026-01-07,00:02:07.000,7,11144647,7365,0,1767744126,13154.073655649998,31742.31902343,53271.91776408 2026-01-07,00:02:08.000,7,11144572,6645,0,1767744127,13154.013028859998,28514.028957329996,53272.022570880006 2026-01-07,00:02:09.000,7,11144642,6565,0,1767744128,13154.066919340003,24824.246448389997,53272.01558376001 2026-01-07,00:02:10.000,7,11144522,6605,0,1767744129,13154.039974099993,32203.578844980002,53272.022570880006 2026-01-07,00:02:11.000,7,11144731,7085,0,1767744130,13154.013028859998,26207.906077830005,53271.92475120001 2026-01-07,00:02:13.000,7,11144740,6565,0,1767744132,13154.107337199988,31742.396563860006,53272.01558376001 2026-01-07,00:02:14.000,7,11144695,7045,0,1767744133,13154.114073509998,30358.85676963,53271.93872544 2026-01-07,00:02:15.000,7,11144740,6605,0,1767744134,13154.033237789998,29897.491211130007,53271.98763528 2026-01-07,00:02:16.000,7,11144592,6685,0,1767744135,13154.107337199988,26207.877881310007,53271.97366104001 2026-01-07,00:02:17.000,7,11144678,6685,0,1767744136,13154.080391959993,25285.548564719997,53272.01558376001 2026-01-07,00:02:18.000,7,11144596,6685,0,1767744137,13154.053446719998,29436.315979139996,53271.98064816 2026-01-07,00:02:19.000,7,11144473,7245,0,1767744138,13154.066919340003,30819.84872424,53271.96667392 2026-01-07,00:02:20.000,7,11144689,7085,0,1767744139,13154.019765169993,30358.631197470007,53271.98763528 2026-01-07,00:02:21.000,7,11144693,7005,0,1767744140,13154.093864579998,28052.614054920006,53271.99462240001 2026-01-07,00:02:22.000,7,11144772,6565,0,1767744141,13154.046710410003,28052.571760139996,53271.93872544 2026-01-07,00:02:24.000,7,11144710,6845,0,1767744143,13154.053446719998,30819.905117279995,53271.97366104001 2026-01-07,00:02:25.000,7,11144616,6685,0,1767744144,13154.033237789998,27130.200148770004,53272.06449360001 2026-01-07,00:02:26.000,7,11144584,6525,0,1767744145,13154.073655649998,28052.557661879997,53272.071480720006 2026-01-07,00:02:27.000,7,11144813,7205,0,1767744146,13154.100600889993,28513.916171250006,53272.11340344001 2026-01-07,00:02:28.000,7,11144457,7005,0,1767744147,13154.114073509998,30358.673492250004,53272.218210240004 2026-01-07,00:02:29.000,7,11144679,7445,0,1767744148,13154.073655649998,28975.14074715,53272.120390560005 2026-01-07,00:02:30.000,7,11144543,7085,0,1767744149,13154.194909229998,30819.785282070006,53272.16231328001 2026-01-07,00:02:31.000,7,11144772,6605,0,1767744150,13154.107337199988,30819.827576850003,53272.07846784 2026-01-07,00:02:32.000,7,11144602,6725,0,1767744151,13154.060183029993,33125.85176853,53272.204236 2026-01-07,00:02:33.000,7,11144723,6965,0,1767744152,13153.959138379993,24824.331037950004,53272.029558 2026-01-07,00:02:35.000,7,11144580,6605,0,1767744154,13154.066919340003,28513.937318640004,53272.07846784 2026-01-07,00:02:36.000,7,11144615,7125,0,1767744155,13154.093864579998,29436.358273920006,53271.96667392 2026-01-07,00:02:37.000,7,11144647,6965,0,1767744156,13154.066919340003,28514.099448630004,53272.05750648 2026-01-07,00:02:38.000,7,11144540,6645,0,1767744157,13154.033237789998,25746.907074090006,53271.98763528 2026-01-07,00:02:39.000,7,11144720,6565,0,1767744158,13154.073655649998,31281.193135349997,53272.08545496 2026-01-07,00:02:40.000,7,11144622,6525,0,1767744159,13153.999556239993,31281.418707510005,53272.06449360001 2026-01-07,00:02:41.000,7,11144771,7245,0,1767744160,13154.019765169993,28052.966511420003,53272.0994292 2026-01-07,00:02:42.000,7,11144731,7005,0,1767744161,13154.013028859998,29897.822520240006,53272.08545496 2026-01-07,00:02:43.000,7,11144607,7005,0,1767744162,13153.986083620002,34509.91319838,53272.022570880006 2026-01-07,00:02:44.000,7,11144692,6405,0,1767744163,13153.979347309993,33126.246519809996,53272.12737768 2026-01-07,00:02:46.000,7,11144638,6605,0,1767744165,13154.006292550002,30820.17298422,53272.029558 2026-01-07,00:02:47.000,7,11144594,6685,0,1767744166,13153.979347309993,26208.09640434,53272.07846784 2026-01-07,00:02:48.000,7,11144634,6725,0,1767744167,13153.972610999997,31281.348216209997,53272.0994292 2026-01-07,00:02:49.000,7,11144666,6645,0,1767744168,13154.033237789998,28513.895023859994,53272.10641632 2026-01-07,00:02:50.000,7,11144702,6565,0,1767744169,13154.039974099993,23901.92418093,53272.05750648 2026-01-07,00:02:51.000,7,11144633,7085,0,1767744170,13153.992819929997,31742.30492517,53272.0994292 2026-01-07,00:02:52.000,7,11144793,6965,0,1767744171,13154.134282439998,28975.11959976,53271.98763528 2026-01-07,00:02:53.000,7,11144633,6965,0,1767744172,13154.053446719998,29436.189094800007,53272.17628752 2026-01-07,00:02:54.000,7,11144692,6725,0,1767744173,13154.053446719998,33587.125688340006,53272.001609520004 2026-01-07,00:02:55.000,7,11144607,7205,0,1767744174,13154.073655649998,31280.98871058,53271.97366104001 2026-01-07,00:02:57.000,7,11144585,7085,0,1767744176,13154.080391959993,32203.29687978,53272.19724888 2026-01-07,00:02:58.000,7,11144636,6565,0,1767744177,13154.114073509998,25746.632158020002,53272.12737768 2026-01-07,00:02:59.000,7,11144534,6725,0,1767744178,13154.114073509998,32203.339174559995,53272.07846784 2026-01-07,00:03:00.000,7,11144603,7205,0,1767744179,13154.093864579998,31280.960514060003,53272.03654512 2026-01-07,00:03:01.000,7,11144681,6885,0,1767744180,13154.120809819993,29436.11155437,53272.169300400004 2026-01-07,00:03:02.000,7,11144697,7125,0,1767744181,13153.999556239993,27130.164903120007,53271.99462240001 2026-01-07,00:03:03.000,7,11144694,6725,0,1767744182,13154.080391959993,30358.497264000005,53272.169300400004 2026-01-07,00:03:04.000,7,11144609,7045,0,1767744183,13154.107337199988,32203.367371080007,53272.14135192001 2026-01-07,00:03:05.000,7,11144620,6405,0,1767744184,13154.033237789998,27130.207197900003,53272.050519360004 2026-01-07,00:03:06.000,7,11144723,7165,0,1767744185,13154.114073509998,25285.393483859996,53272.07846784 2026-01-07,00:03:08.000,7,11144664,6605,0,1767744187,13154.053446719998,31281.094447530006,53272.03654512 2026-01-07,00:03:09.000,7,11144649,7045,0,1767744188,13154.080391959993,38660.37750021,53272.10641632 2026-01-07,00:03:10.000,7,11144679,7085,0,1767744189,13154.073655649998,30358.828573110004,53272.00859664 2026-01-07,00:03:11.000,7,11144664,6645,0,1767744190,13154.053446719998,29436.393519570003,53272.029558 2026-01-07,00:03:12.000,7,11144643,7125,0,1767744191,13154.114073509998,31742.4529569,53271.98064816 2026-01-07,00:03:13.000,7,11144601,7125,0,1767744192,13154.141018749993,31281.376412729995,53272.03654512 2026-01-07,00:03:14.000,7,11144655,7205,0,1767744193,13154.141018749993,29436.58384608,53272.04353224001 2026-01-07,00:03:15.000,7,11144593,7125,0,1767744194,13154.147755059988,27591.86881986,53272.10641632 2026-01-07,00:03:16.000,7,11144704,6605,0,1767744195,13154.141018749993,27591.805377690005,53272.1343648 2026-01-07,00:03:17.000,7,11144707,7125,0,1767744196,13154.215118159998,32203.705729320005,53272.14833904 2026-01-07,00:03:19.000,7,11144687,7325,0,1767744198,13154.174700299998,30820.16593509,53272.17628752 2026-01-07,00:03:20.000,7,11144678,6685,0,1767744199,13154.188172919989,27591.657345960004,53272.071480720006 2026-01-07,00:03:21.000,7,11144704,6645,0,1767744200,13154.235327089998,29436.513354780007,53272.0994292 2026-01-07,00:03:22.000,7,11144671,7165,0,1767744201,13154.208381849989,34971.024988200006,53272.17628752 2026-01-07,00:03:23.000,7,11144615,7005,0,1767744202,13154.188172919989,31742.431809510002,53272.050519360004 2026-01-07,00:03:24.000,7,11144681,7085,0,1767744203,13154.147755059988,28052.910118379994,53272.10641632 2026-01-07,00:03:25.000,7,11144627,7205,0,1767744204,13154.141018749993,29897.688586770004,53272.07846784 2026-01-07,00:03:26.000,7,11144681,7125,0,1767744205,13154.167963989988,23901.94532832,53272.04353224001 2026-01-07,00:03:27.000,7,11144752,6605,0,1767744206,13154.167963989988,33126.154881120005,53272.050519360004 2026-01-07,00:03:28.000,7,11144654,6565,0,1767744207,13154.073655649998,32203.61409063,53272.04353224001 2026-01-07,00:03:30.000,7,11144610,6965,0,1767744209,13154.093864579998,27130.277689199997,53272.218210240004 2026-01-07,00:03:31.000,7,11144634,6565,0,1767744210,13154.066919340003,33125.936358089995,53272.18327464001 2026-01-07,00:03:32.000,7,11144710,6565,0,1767744211,13154.066919340003,29897.484161999993,53272.14833904 2026-01-07,00:03:33.000,7,11144590,6485,0,1767744212,13154.114073509998,31742.220335610007,53272.26013296001 2026-01-07,00:03:34.000,7,11144798,6965,0,1767744213,13154.093864579998,25746.63920715,53272.10641632 2026-01-07,00:03:35.000,7,11144755,6965,0,1767744214,13154.019765169993,34509.47615232,53272.120390560005 2026-01-07,00:03:36.000,7,11144667,7165,0,1767744215,13154.039974099993,29436.386470440004,53272.14833904 2026-01-07,00:03:37.000,7,11144684,6805,0,1767744216,13154.039974099993,28513.916171250006,53272.1343648 2026-01-07,00:03:38.000,7,11144687,7205,0,1767744217,13153.945665760002,32203.508353679994,53272.14833904 2026-01-07,00:03:39.000,7,11144757,7005,0,1767744218,13153.959138379993,30358.821523980005,53272.09244208001 2026-01-07,00:03:41.000,7,11144733,7005,0,1767744220,13154.026501480002,28975.29582801,53272.07846784 2026-01-07,00:03:42.000,7,11144660,6605,0,1767744221,13154.026501480002,29436.358273920006,53272.0994292 2026-01-07,00:03:43.000,7,11144676,6525,0,1767744222,13154.060183029993,32203.543599330005,53272.0994292 2026-01-07,00:03:44.000,7,11144735,7005,0,1767744223,13154.013028859998,34048.533541619996,53272.07846784 2026-01-07,00:03:45.000,7,11144804,6805,0,1767744224,13154.080391959993,28514.078301240006,53272.12737768 2026-01-07,00:03:46.000,7,11144615,7165,0,1767744225,13154.013028859998,28052.917167509993,53272.06449360001 2026-01-07,00:03:47.000,7,11144758,6605,0,1767744226,13154.060183029993,28514.007809939998,53272.029558 2026-01-07,00:03:48.000,7,11144883,7045,0,1767744227,13154.033237789998,28975.401564960004,53272.25314584 2026-01-07,00:03:49.000,7,11144666,6725,0,1767744228,13154.039974099993,28514.205185579995,53272.19724888 2026-01-07,00:03:50.000,7,11144658,6525,0,1767744229,13154.087128269988,28975.27468062,53272.11340344001 2026-01-07,00:03:52.000,7,11144728,6725,0,1767744231,13154.154491369998,29897.695635900003,53272.050519360004 2026-01-07,00:03:53.000,7,11144737,7085,0,1767744232,13154.161227679993,31742.488202549997,53272.071480720006 2026-01-07,00:03:54.000,7,11144526,6565,0,1767744233,13154.167963989988,23902.25549004,53272.071480720006 2026-01-07,00:03:55.000,7,11144556,6845,0,1767744234,13154.161227679993,27130.630145699994,53272.239171600006 2026-01-07,00:03:56.000,7,11144856,6685,0,1767744235,13154.161227679993,30820.208229869997,53272.16231328001 2026-01-07,00:03:57.000,7,11144636,6565,0,1767744236,13154.120809819993,29436.619091729997,53272.120390560005 2026-01-07,00:03:58.000,7,11144667,7205,0,1767744237,13154.215118159998,29897.709734160002,53272.06449360001 2026-01-07,00:03:59.000,7,11144798,6685,0,1767744238,13154.134282439998,29897.681537640005,53272.07846784 2026-01-07,00:04:00.000,7,11144705,7125,0,1767744239,13154.134282439998,30358.906113539997,53272.11340344001 2026-01-07,00:04:01.000,7,11144589,7045,0,1767744240,13154.188172919989,27591.812426820004,53272.10641632 2026-01-07,00:04:03.000,7,11144473,7085,0,1767744242,13154.215118159998,29436.7530252,53271.99462240001 2026-01-07,00:04:04.000,7,11144877,7005,0,1767744243,13154.114073509998,29436.710730420004,53272.10641632 2026-01-07,00:04:05.000,7,11144905,7125,0,1767744244,13154.087128269988,24824.53546272,53272.09244208001 2026-01-07,00:04:06.000,7,11144576,6565,0,1767744245,13154.174700299998,26207.94837261,53272.022570880006 2026-01-07,00:04:07.000,7,11144817,7365,0,1767744246,13154.134282439998,31742.544595590007,53272.001609520004 2026-01-07,00:04:08.000,7,11144767,7005,0,1767744247,13154.188172919989,30820.49019507,53272.25314584 2026-01-07,00:04:09.000,7,11144488,6525,0,1767744248,13154.194909229998,29436.612042599998,53272.23218448001 2026-01-07,00:04:10.000,7,11144889,7165,0,1767744249,13154.060183029993,28053.086346630007,53272.16231328001 2026-01-07,00:04:11.000,7,11144511,6925,0,1767744250,13154.134282439998,29897.653341120007,53272.24615872 2026-01-07,00:04:12.000,7,11144845,7165,0,1767744251,13154.127546129988,26669.137702859996,53272.03654512 2026-01-07,00:04:14.000,7,11144597,6965,0,1767744253,13154.201645539993,31281.341167079998,53272.120390560005 2026-01-07,00:04:15.000,7,11144671,7205,0,1767744254,13154.120809819993,31281.33411795,53272.10641632 2026-01-07,00:04:16.000,7,11144704,7045,0,1767744255,13154.181436609993,25746.892975830007,53272.071480720006 2026-01-07,00:04:17.000,7,11144643,7205,0,1767744256,13154.188172919989,25285.626105150004,53272.08545496 2026-01-07,00:04:18.000,7,11144738,6365,0,1767744257,13154.093864579998,34971.046135590004,53272.10641632 2026-01-07,00:04:19.000,7,11144806,6685,0,1767744258,13154.127546129988,26207.920176090003,53272.120390560005 2026-01-07,00:04:20.000,7,11144754,6725,0,1767744259,13154.154491369998,28052.910118379994,53272.10641632 2026-01-07,00:04:21.000,7,11144592,6605,0,1767744260,13154.154491369998,30820.151836830002,53272.14833904 2026-01-07,00:04:22.000,7,11144746,6525,0,1767744261,13154.235327089998,28052.811430560003,53272.16231328001 2026-01-07,00:04:23.000,7,11144828,6725,0,1767744262,13154.147755059988,30819.975608580004,53272.10641632 2026-01-07,00:04:25.000,7,11144732,7045,0,1767744264,13154.201645539993,30358.807425720006,53272.09244208001 2026-01-07,00:04:26.000,7,11144777,7205,0,1767744265,13154.208381849989,24824.394480119998,53272.071480720006 2026-01-07,00:04:27.000,7,11144713,6885,0,1767744266,13154.242063399994,32664.89505957,53272.07846784 2026-01-07,00:04:28.000,7,11144667,7085,0,1767744267,13154.154491369998,29897.688586770004,53272.0994292 2026-01-07,00:04:29.000,7,11144662,6685,0,1767744268,13154.181436609993,32203.59999237,53272.029558 2026-01-07,00:04:30.000,7,11144636,6845,0,1767744269,13154.188172919989,33126.140782860006,53272.12737768 2026-01-07,00:04:31.000,7,11144719,7085,0,1767744270,13154.201645539993,27591.55160901,53271.91776408 2026-01-07,00:04:32.000,7,11144773,7045,0,1767744271,13154.194909229998,31742.410662120004,53272.022570880006 2026-01-07,00:04:33.000,7,11144693,7045,0,1767744272,13154.154491369998,24824.408578379996,53272.11340344001 2026-01-07,00:04:34.000,7,11144686,6725,0,1767744273,13154.114073509998,29436.44286348,53272.00859664 2026-01-07,00:04:36.000,7,11144789,7005,0,1767744275,13154.120809819993,31281.080349270007,53272.0994292 2026-01-07,00:04:37.000,7,11144825,6805,0,1767744276,13154.201645539993,32203.811466269995,53272.16231328001 2026-01-07,00:04:38.000,7,11144655,7205,0,1767744277,13154.141018749993,28514.050104719994,53272.120390560005 2026-01-07,00:04:39.000,7,11144594,6725,0,1767744278,13154.134282439998,34971.0954795,53272.16231328001 2026-01-07,00:04:40.000,7,11144726,6605,0,1767744279,13154.107337199988,27130.39047528,53272.1343648 2026-01-07,00:04:41.000,7,11144533,6885,0,1767744280,13154.107337199988,28052.867823599998,53272.00859664 2026-01-07,00:04:42.000,7,11144643,7005,0,1767744281,13154.147755059988,29436.57679695,53272.17628752 2026-01-07,00:04:43.000,7,11144630,6645,0,1767744282,13154.188172919989,25285.752989490007,53272.18327464001 2026-01-07,00:04:44.000,7,11144544,6725,0,1767744283,13154.201645539993,28975.359270179993,53272.08545496 2026-01-07,00:04:45.000,7,11144607,7165,0,1767744284,13154.147755059988,31742.643283409998,53272.1343648 2026-01-07,00:04:47.000,7,11144630,6485,0,1767744286,13154.141018749993,28514.106497760004,53272.14833904 2026-01-07,00:04:48.000,7,11144608,6645,0,1767744287,13154.208381849989,31281.31297056,53272.11340344001 2026-01-07,00:04:49.000,7,11144574,6725,0,1767744288,13154.181436609993,30820.137738570003,53272.14135192001 2026-01-07,00:04:50.000,7,11144520,6525,0,1767744289,13154.188172919989,30359.004801360003,53272.06449360001 2026-01-07,00:04:51.000,7,11144854,6405,0,1767744290,13154.215118159998,28052.98765881,53272.07846784 2026-01-07,00:04:52.000,7,11144760,6685,0,1767744291,13154.154491369998,33587.37240789,53272.05750648 2026-01-07,00:04:53.000,7,11144486,6885,0,1767744292,13154.154491369998,28052.818479690002,53272.07846784 2026-01-07,00:04:54.000,7,11144778,6805,0,1767744293,13154.174700299998,31742.706725580007,53272.022570880006 2026-01-07,00:04:55.000,7,11144625,7205,0,1767744294,13154.161227679993,31742.699676450007,53271.903789840006 2026-01-07,00:04:56.000,7,11144539,7165,0,1767744295,13154.181436609993,27130.531457880003,53272.022570880006 2026-01-07,00:04:58.000,7,11144714,6485,0,1767744297,13154.120809819993,28053.114543150004,53272.169300400004 2026-01-07,00:04:59.000,7,11144748,6725,0,1767744298,13154.174700299998,31281.397560120007,53272.01558376001 2026-01-07,00:05:00.000,7,11144684,6525,0,1767744299,13154.181436609993,31742.551644720006,53272.029558 2026-01-07,00:05:01.000,7,11144617,7005,0,1767744300,13154.114073509998,25285.68249819,53272.022570880006 2026-01-07,00:05:02.000,7,11144697,7005,0,1767744301,13154.154491369998,26669.384422410003,53272.19724888 2026-01-07,00:05:03.000,7,11144719,7085,0,1767744302,13154.114073509998,26669.461962839996,53272.169300400004 2026-01-07,00:05:04.000,7,11144536,6525,0,1767744303,13154.080391959993,26669.504257620007,53272.14833904 2026-01-07,00:05:05.000,7,11144507,7205,0,1767744304,13154.080391959993,28514.240431230006,53272.05750648 2026-01-07,00:05:06.000,7,11144647,7005,0,1767744305,13154.073655649998,27591.68554248,53272.04353224001 2026-01-07,00:05:07.000,7,11144540,6525,0,1767744306,13154.093864579998,26669.25048894,53272.05750648 2026-01-07,00:05:09.000,7,11144615,7325,0,1767744308,13153.999556239993,28514.219283839993,53272.17628752 2026-01-07,00:05:10.000,7,11144603,6965,0,1767744309,13154.060183029993,28053.058150109995,53272.022570880006 2026-01-07,00:05:11.000,7,11144645,6925,0,1767744310,13154.006292550002,29897.9071098,53272.071480720006 2026-01-07,00:05:12.000,7,11144612,6725,0,1767744311,13154.033237789998,30359.117587440007,53272.06449360001 2026-01-07,00:05:13.000,7,11144625,6885,0,1767744312,13154.006292550002,27130.679489610004,53272.08545496 2026-01-07,00:05:14.000,7,11144574,6605,0,1767744313,13154.100600889993,27130.616047439995,53272.001609520004 2026-01-07,00:05:15.000,7,11144501,7205,0,1767744314,13154.039974099993,30820.363310729997,53272.06449360001 2026-01-07,00:05:16.000,7,11144601,7125,0,1767744315,13154.013028859998,32204.001792780007,53272.03654512 2026-01-07,00:05:17.000,7,11144583,7125,0,1767744316,13154.087128269988,30820.391507249995,53272.001609520004 2026-01-07,00:05:18.000,7,11144561,7005,0,1767744317,13154.060183029993,29898.005797620004,53272.10641632 2026-01-07,00:05:20.000,7,11144691,7005,0,1767744319,13154.080391959993,26669.57474892,53272.14135192001 2026-01-07,00:05:21.000,7,11144748,6565,0,1767744320,13154.120809819993,30359.237422649996,53272.10641632 2026-01-07,00:05:22.000,7,11144733,7085,0,1767744321,13154.181436609993,34048.857801599996,53272.10641632 2026-01-07,00:05:23.000,7,11144667,7245,0,1767744322,13154.100600889993,29436.91515519,53272.14135192001 2026-01-07,00:05:24.000,7,11144625,7005,0,1767744323,13154.100600889993,29898.160878480005,53272.120390560005 2026-01-07,00:05:25.000,7,11144630,6925,0,1767744324,13154.194909229998,30359.265619169993,53272.06449360001 2026-01-07,00:05:26.000,7,11144447,7165,0,1767744325,13154.154491369998,30359.251520909995,53272.08545496 2026-01-07,00:05:27.000,7,11144649,7205,0,1767744326,13154.141018749993,23902.40352177,53272.07846784 2026-01-07,00:05:28.000,7,11144632,6645,0,1767744327,13154.188172919989,26208.42771345,53272.09244208001 2026-01-07,00:05:29.000,7,11144666,6565,0,1767744328,13154.080391959993,27592.143735930003,53272.08545496 2026-01-07,00:05:31.000,7,11144687,7165,0,1767744330,13154.087128269988,26669.638191089995,53272.10641632 2026-01-07,00:05:32.000,7,11144521,7205,0,1767744331,13154.039974099993,27591.974556810004,53272.14833904 2026-01-07,00:05:33.000,7,11144451,7005,0,1767744332,13153.999556239993,26669.72982978,53272.071480720006 2026-01-07,00:05:34.000,7,11144616,6565,0,1767744333,13153.918720519992,29898.132681960007,53272.00859664 2026-01-07,00:05:35.000,7,11144692,6645,0,1767744334,13153.871566349997,31742.960494259998,53272.17628752 2026-01-07,00:05:36.000,7,11144585,7365,0,1767744335,13153.891775279997,28053.192083579997,53272.04353224001 2026-01-07,00:05:37.000,7,11144497,6965,0,1767744336,13153.878302659992,31742.805413399998,53272.00859664 2026-01-07,00:05:38.000,7,11144657,7205,0,1767744337,13153.837884799992,25747.174941029996,53272.01558376001 2026-01-07,00:05:39.000,7,11144618,6645,0,1767744338,13153.831148489997,32203.959497999997,53272.01558376001 2026-01-07,00:05:40.000,7,11144555,7205,0,1767744339,13153.851357419997,27591.981605940004,53272.07846784 2026-01-07,00:05:42.000,7,11144661,6845,0,1767744341,13153.736840149992,28975.577793210003,53272.071480720006 2026-01-07,00:05:43.000,7,11144624,6445,0,1767744342,13153.790730629997,24824.634150540005,53271.99462240001 2026-01-07,00:05:44.000,7,11144553,7445,0,1767744343,13153.777258009992,26208.29377998,53272.071480720006 2026-01-07,00:05:45.000,7,11144682,6645,0,1767744344,13153.783994320002,31742.79836427,53272.10641632 2026-01-07,00:05:46.000,7,11144600,6885,0,1767744345,13153.716631219992,28053.065199239994,53272.022570880006 2026-01-07,00:05:47.000,7,11144614,6805,0,1767744346,13153.723367530001,28053.227329229994,53271.952699680005 2026-01-07,00:05:48.000,7,11144597,6925,0,1767744347,13153.709894909996,29436.647288249995,53272.001609520004 2026-01-07,00:05:49.000,7,11144555,7085,0,1767744348,13153.763785390001,25746.99166365,53272.029558 2026-01-07,00:05:50.000,7,11144696,6765,0,1767744349,13153.763785390001,31281.686574449996,53271.98064816 2026-01-07,00:05:51.000,7,11144535,6925,0,1767744350,13153.770521699997,34048.907145510006,53272.03654512 2026-01-07,00:05:53.000,7,11144720,6565,0,1767744352,13153.817675869992,30820.419703770007,53271.98763528 2026-01-07,00:05:54.000,7,11144698,6685,0,1767744353,13153.817675869992,32203.959497999997,53271.98064816 2026-01-07,00:05:55.000,7,11144580,6725,0,1767744354,13153.871566349997,30359.272668300007,53272.001609520004 2026-01-07,00:05:56.000,7,11144563,7325,0,1767744355,13153.797466939992,29436.802369109995,53272.06449360001 2026-01-07,00:05:57.000,7,11144580,6525,0,1767744356,13153.810939559997,27591.897016379997,53271.952699680005 2026-01-07,00:05:58.000,7,11144710,6445,0,1767744357,13153.770521699997,28053.135690540003,53271.98064816 2026-01-07,00:05:59.000,7,11144590,6885,0,1767744358,13153.844621110002,28053.15683793,53271.9596868 2026-01-07,00:06:00.000,7,11144546,6845,0,1767744359,13153.837884799992,31742.93229774,53272.00859664 2026-01-07,00:06:01.000,7,11144640,6605,0,1767744360,13153.885038970002,25747.11854799,53271.9596868 2026-01-07,00:06:02.000,7,11144575,6965,0,1767744361,13153.824412180002,27130.749980909997,53271.882828480004 2026-01-07,00:06:04.000,7,11144575,7045,0,1767744363,13153.757049079992,28514.353217309996,53271.93173832 2026-01-07,00:06:05.000,7,11144547,7205,0,1767744364,13153.817675869992,33126.34520763,53272.029558 2026-01-07,00:06:06.000,7,11144644,6525,0,1767744365,13153.770521699997,30820.419703770007,53271.97366104001 2026-01-07,00:06:07.000,7,11144532,6645,0,1767744366,13153.709894909996,31281.573788370006,53271.98763528 2026-01-07,00:06:08.000,7,11144527,7365,0,1767744367,13153.837884799992,30820.391507249995,53271.93173832 2026-01-07,00:06:09.000,7,11144784,6485,0,1767744368,13153.817675869992,30359.19512787,53271.91776408 2026-01-07,00:06:10.000,7,11144642,6485,0,1767744369,13153.790730629997,28053.1497888,53271.91077696 2026-01-07,00:06:11.000,7,11144673,7245,0,1767744370,13153.757049079992,24363.53645898,53271.94571256001 2026-01-07,00:06:12.000,7,11144599,7165,0,1767744371,13153.750312769997,30820.384458119996,53271.96667392 2026-01-07,00:06:13.000,7,11144705,7005,0,1767744372,13153.676213359991,28053.234378359994,53271.9596868 2026-01-07,00:06:15.000,7,11144670,6685,0,1767744374,13153.703158600001,26669.476061099995,53271.98064816 2026-01-07,00:06:16.000,7,11144535,7045,0,1767744375,13153.642531810001,28514.233382100007,53272.01558376001 2026-01-07,00:06:17.000,7,11144603,6925,0,1767744376,13153.696422289991,30820.33511421,53271.854880000006 2026-01-07,00:06:18.000,7,11144555,7045,0,1767744377,13153.615586569991,28053.01585533,53271.94571256001 2026-01-07,00:06:19.000,7,11144590,6685,0,1767744378,13153.642531810001,27591.84767247,53271.98763528 2026-01-07,00:06:20.000,7,11144665,7005,0,1767744379,13153.58190502,30359.166931350002,53272.04353224001 2026-01-07,00:06:21.000,7,11144729,6845,0,1767744380,13153.709894909996,34048.759113780005,53271.93872544 2026-01-07,00:06:22.000,7,11144632,6885,0,1767744381,13153.568432399996,32665.05014043,53271.99462240001 2026-01-07,00:06:23.000,7,11144756,6725,0,1767744382,13153.649268119996,29897.815471110007,53271.86186712 2026-01-07,00:06:24.000,7,11144769,7365,0,1767744383,13153.56169609,26208.307878239997,53271.952699680005 2026-01-07,00:06:26.000,7,11144561,7085,0,1767744385,13153.629059189996,30820.285770300005,53271.79199592 2026-01-07,00:06:27.000,7,11144577,7205,0,1767744386,13153.52127823,28514.31797166,53271.8898156 2026-01-07,00:06:28.000,7,11144614,6605,0,1767744387,13153.615586569991,26208.188043029993,53272.050519360004 2026-01-07,00:06:29.000,7,11144694,6525,0,1767744388,13153.595377639991,28514.212234709994,53271.89680272001 2026-01-07,00:06:30.000,7,11144730,6685,0,1767744389,13153.649268119996,28975.45090887,53271.9596868 2026-01-07,00:06:31.000,7,11144696,6525,0,1767744390,13153.588641329996,27591.925212899994,53271.79898304 2026-01-07,00:06:32.000,7,11144623,7285,0,1767744391,13153.588641329996,34509.95549316,53271.99462240001 2026-01-07,00:06:33.000,7,11144616,6805,0,1767744392,13153.588641329996,26669.41261893,53271.833918640004 2026-01-07,00:06:34.000,7,11144690,6685,0,1767744393,13153.58190502,30359.131685700006,53271.98763528 2026-01-07,00:06:35.000,7,11144628,6765,0,1767744394,13153.528014539996,28975.514351039994,53271.87584136001 2026-01-07,00:06:37.000,7,11144568,6525,0,1767744396,13153.575168709991,33587.47109571,53271.8898156 2026-01-07,00:06:38.000,7,11144515,7205,0,1767744397,13153.608850259996,31281.446904030003,53271.86186712 2026-01-07,00:06:39.000,7,11144708,6525,0,1767744398,13153.54148716,28514.14879254,53271.952699680005 2026-01-07,00:06:40.000,7,11144710,6885,0,1767744399,13153.608850259996,34509.82155969,53271.785008800005 2026-01-07,00:06:41.000,7,11144797,7085,0,1767744400,13153.528014539996,27130.524408750003,53271.86186712 2026-01-07,00:06:42.000,7,11144560,6645,0,1767744401,13153.595377639991,26669.292783719997,53271.91077696 2026-01-07,00:06:43.000,7,11144689,7005,0,1767744402,13153.588641329996,34509.87795273001,53271.8898156 2026-01-07,00:06:44.000,7,11144655,7125,0,1767744403,13153.608850259996,24363.40252551,53271.76404744 2026-01-07,00:06:45.000,7,11144767,7125,0,1767744404,13153.608850259996,27130.679489610004,53271.79898304 2026-01-07,00:06:46.000,7,11144714,6485,0,1767744405,13153.588641329996,29897.942355449995,53271.84789288001 2026-01-07,00:06:48.000,7,11144588,6525,0,1767744407,13153.608850259996,27130.771128299995,53271.76404744 2026-01-07,00:06:49.000,7,11144591,6965,0,1767744408,13153.635795499991,30359.258570039994,53271.79199592 2026-01-07,00:06:50.000,7,11144624,6365,0,1767744409,13153.62232288,28514.31092253,53271.86885424 2026-01-07,00:06:51.000,7,11144700,6685,0,1767744410,13153.682949670001,26208.42771345,53271.77103456 2026-01-07,00:06:52.000,7,11144506,6685,0,1767744411,13153.703158600001,30359.441847420007,53271.79199592 2026-01-07,00:06:53.000,7,11144708,6605,0,1767744412,13153.750312769997,30359.251520909995,53271.74308608 2026-01-07,00:06:54.000,7,11144799,6845,0,1767744413,13153.662740740001,28514.47305252,53271.77802168001 2026-01-07,00:06:55.000,7,11144763,7165,0,1767744414,13153.716631219992,30820.440851160005,53271.84090576 2026-01-07,00:06:56.000,7,11144774,6725,0,1767744415,13153.709894909996,30359.223324389997,53271.86186712 2026-01-07,00:06:57.000,7,11144816,6805,0,1767744416,13153.716631219992,28975.789267109998,53271.80597016001 2026-01-07,00:06:59.000,7,11144695,7205,0,1767744418,13153.709894909996,30359.329061340002,53271.91077696 2026-01-07,00:07:00.000,7,11144787,7005,0,1767744419,13153.777258009992,29436.92220432,53271.84789288001 2026-01-07,00:07:01.000,7,11144519,7285,0,1767744420,13153.635795499991,29898.125632829993,53271.93872544 2026-01-07,00:07:02.000,7,11144680,6365,0,1767744421,13153.682949670001,28053.30486966,53271.87584136001 2026-01-07,00:07:03.000,7,11144669,7005,0,1767744422,13153.750312769997,27130.73588265,53271.79199592 2026-01-07,00:07:04.000,7,11144847,7005,0,1767744423,13153.629059189996,30359.17398048,53271.87584136001 2026-01-07,00:07:05.000,7,11144745,7365,0,1767744424,13153.642531810001,28053.199132709997,53271.92475120001 2026-01-07,00:07:06.000,7,11144640,6605,0,1767744425,13153.608850259996,26208.350173020008,53271.93173832 2026-01-07,00:07:07.000,7,11144711,7085,0,1767744426,13153.635795499991,28514.31797166,53271.91077696 2026-01-07,00:07:08.000,7,11144520,6725,0,1767744427,13153.588641329996,26669.476061099995,53271.903789840006 2026-01-07,00:07:10.000,7,11144605,7045,0,1767744429,13153.528014539996,27130.623096569994,53271.91776408 2026-01-07,00:07:11.000,7,11144733,6925,0,1767744430,13153.568432399996,29897.949404579995,53271.91776408 2026-01-07,00:07:12.000,7,11144607,7005,0,1767744431,13153.5010693,28975.493203649996,53271.91776408 2026-01-07,00:07:13.000,7,11144634,6565,0,1767744432,13153.507805609996,30359.082341789996,53271.77103456 2026-01-07,00:07:14.000,7,11144540,6805,0,1767744433,13153.52127823,26669.313931109995,53271.82693152001 2026-01-07,00:07:15.000,7,11144581,7085,0,1767744434,13153.55495977999,29897.801372849994,53271.79898304 2026-01-07,00:07:16.000,7,11144672,6605,0,1767744435,13153.51454191999,24824.570708369996,53271.84090576 2026-01-07,00:07:17.000,7,11144605,6965,0,1767744436,13153.528014539996,27130.665391350005,53271.736098960006 2026-01-07,00:07:18.000,7,11144605,6885,0,1767744437,13153.45391512999,29436.464010869997,53271.81295728 2026-01-07,00:07:19.000,7,11144668,6525,0,1767744438,13153.51454191999,28514.099448630004,53271.854880000006 2026-01-07,00:07:21.000,7,11144602,6845,0,1767744440,13153.507805609996,33126.16897938,53271.882828480004 2026-01-07,00:07:22.000,7,11144646,6925,0,1767744441,13153.548223469996,25746.97756539,53271.736098960006 2026-01-07,00:07:23.000,7,11144649,7285,0,1767744442,13153.51454191999,25285.738891229994,53271.72911184001 2026-01-07,00:07:24.000,7,11144679,7125,0,1767744443,13153.528014539996,30359.068243529997,53271.74308608 2026-01-07,00:07:25.000,7,11144694,6605,0,1767744444,13153.48086037,28052.931265770007,53271.687189120006 2026-01-07,00:07:26.000,7,11144691,7085,0,1767744445,13153.48086037,32203.90310496,53271.74308608 2026-01-07,00:07:27.000,7,11144723,7045,0,1767744446,13153.588641329996,28514.240431230006,53271.70815048001 2026-01-07,00:07:28.000,7,11144550,6685,0,1767744447,13153.588641329996,28975.394515830005,53271.70815048001 2026-01-07,00:07:29.000,7,11144597,7165,0,1767744448,13153.649268119996,31281.390510989993,53271.67321488 2026-01-07,00:07:30.000,7,11144729,7125,0,1767744449,13153.615586569991,28975.472056259998,53271.736098960006 2026-01-07,00:07:32.000,7,11144428,6805,0,1767744451,13153.656004429991,27130.637194830008,53271.687189120006 2026-01-07,00:07:33.000,7,11144632,6685,0,1767744452,13153.703158600001,30820.236426389994,53271.736098960006 2026-01-07,00:07:34.000,7,11144563,7205,0,1767744453,13153.750312769997,25746.928221480004,53271.79898304 2026-01-07,00:07:35.000,7,11144644,6565,0,1767744454,13153.716631219992,31281.48214968,53271.7500732 2026-01-07,00:07:36.000,7,11144613,6965,0,1767744455,13153.716631219992,26669.504257620007,53271.8199444 2026-01-07,00:07:37.000,7,11144477,7165,0,1767744456,13153.642531810001,29897.87891328,53271.77103456 2026-01-07,00:07:38.000,7,11144641,7005,0,1767744457,13153.750312769997,27130.672440480004,53271.76404744 2026-01-07,00:07:39.000,7,11144643,7085,0,1767744458,13153.797466939992,29436.74597607,53271.82693152001 2026-01-07,00:07:40.000,7,11144747,7125,0,1767744459,13153.824412180002,31742.819511659996,53271.6452664 2026-01-07,00:07:41.000,7,11144500,6565,0,1767744460,13153.682949670001,28514.32502079,53271.833918640004 2026-01-07,00:07:43.000,7,11144620,6565,0,1767744462,13153.777258009992,29897.935306319996,53271.77103456 2026-01-07,00:07:44.000,7,11144637,7005,0,1767744463,13153.757049079992,32203.994743649993,53271.77802168001 2026-01-07,00:07:45.000,7,11144629,7125,0,1767744464,13153.804203250002,33587.605029180006,53271.72911184001 2026-01-07,00:07:46.000,7,11144516,6324,0,1767744465,13153.804203250002,30359.145783960004,53271.81295728 2026-01-07,00:07:47.000,7,11144691,7165,0,1767744466,13153.817675869992,28514.233382100007,53271.77802168001 2026-01-07,00:07:48.000,7,11144634,6565,0,1767744467,13153.763785390001,27591.932262029994,53271.79898304 2026-01-07,00:07:49.000,7,11144616,6645,0,1767744468,13153.763785390001,28975.415663220003,53271.77103456 2026-01-07,00:07:50.000,7,11144677,7165,0,1767744469,13153.736840149992,25285.788235140004,53271.81295728 2026-01-07,00:07:51.000,7,11144666,6645,0,1767744470,13153.777258009992,36815.82460398,53271.72212472 2026-01-07,00:07:52.000,7,11144494,6645,0,1767744471,13153.770521699997,28053.0088062,53271.72911184001 2026-01-07,00:07:54.000,7,11144527,6845,0,1767744473,13153.750312769997,24363.22629726,53271.70116336 2026-01-07,00:07:55.000,7,11144744,6725,0,1767744474,13153.682949670001,32664.993747390006,53271.74308608 2026-01-07,00:07:56.000,7,11144676,6685,0,1767744475,13153.736840149992,22979.735846940006,53271.7500732 2026-01-07,00:07:57.000,7,11144686,6645,0,1767744476,13153.763785390001,29436.59089521,53271.79898304 2026-01-07,00:07:58.000,7,11144628,6965,0,1767744477,13153.777258009992,25285.67544906,53271.77103456 2026-01-07,00:07:59.000,7,11144664,6765,0,1767744478,13153.763785390001,28052.86077447,53271.7500732 2026-01-07,00:08:00.000,7,11144620,6885,0,1767744479,13153.716631219992,31742.44590777,53271.75706032001 2026-01-07,00:08:01.000,7,11144598,6645,0,1767744480,13153.837884799992,25746.766091490004,53271.77802168001 2026-01-07,00:08:02.000,7,11144576,6765,0,1767744481,13153.797466939992,28975.29582801,53271.715137600004 2026-01-07,00:08:03.000,7,11144613,7125,0,1767744482,13153.864830040002,32664.782273489996,53271.79199592 2026-01-07,00:08:05.000,7,11144753,6925,0,1767744484,13153.925456830002,28052.917167509993,53271.7500732 2026-01-07,00:08:06.000,7,11144692,6885,0,1767744485,13153.938929449992,28514.014859069997,53271.80597016001 2026-01-07,00:08:07.000,7,11144703,7165,0,1767744486,13153.959138379993,28975.175992799996,53271.785008800005 2026-01-07,00:08:08.000,7,11144591,7165,0,1767744487,13153.999556239993,29897.58989895,53271.68020200001 2026-01-07,00:08:09.000,7,11144588,6765,0,1767744488,13154.033237789998,33587.22437616,53271.82693152001 2026-01-07,00:08:10.000,7,11144683,7125,0,1767744489,13154.107337199988,29897.56170243,53271.76404744 2026-01-07,00:08:11.000,7,11144586,6525,0,1767744490,13154.100600889993,27130.24949268,53271.7500732 2026-01-07,00:08:12.000,7,11144724,6645,0,1767744491,13154.114073509998,31742.410662120004,53271.84090576 2026-01-07,00:08:13.000,7,11144622,6645,0,1767744492,13154.134282439998,32203.635238019997,53271.715137600004 2026-01-07,00:08:14.000,7,11144563,7325,0,1767744493,13154.167963989988,26207.96952,53271.79199592 2026-01-07,00:08:16.000,7,11144639,7165,0,1767744495,13154.174700299998,29897.709734160002,53271.75706032001 2026-01-07,00:08:17.000,7,11144631,7005,0,1767744496,13154.242063399994,31742.410662120004,53271.84090576 2026-01-07,00:08:18.000,7,11144670,6445,0,1767744497,13154.201645539993,30358.85676963,53271.81295728 2026-01-07,00:08:19.000,7,11144748,6725,0,1767744498,13154.248799709989,33587.31601485,53271.82693152001 2026-01-07,00:08:20.000,7,11144638,6725,0,1767744499,13154.262272329994,27591.608002049994,53271.86186712 2026-01-07,00:08:21.000,7,11144660,6605,0,1767744500,13154.34984435999,28514.071252110007,53271.79199592 2026-01-07,00:08:22.000,7,11144663,7125,0,1767744501,13154.302690189994,28514.071252110007,53271.7500732 2026-01-07,00:08:23.000,7,11144658,6485,0,1767744502,13154.363316979994,28052.952413160005,53271.833918640004 2026-01-07,00:08:24.000,7,11144641,7325,0,1767744503,13154.336371739999,29897.759078069997,53271.75706032001 2026-01-07,00:08:25.000,7,11144574,6525,0,1767744504,13154.356580669999,32203.75507323,53271.80597016001 2026-01-07,00:08:27.000,7,11144653,7125,0,1767744506,13154.343108049994,23902.177949610006,53271.833918640004 2026-01-07,00:08:28.000,7,11144693,6885,0,1767744507,13154.43068007999,30820.17298422,53271.84789288001 2026-01-07,00:08:29.000,7,11144658,6605,0,1767744508,13154.39026221999,33126.13373373001,53271.952699680005 2026-01-07,00:08:30.000,7,11144671,7085,0,1767744509,13154.41720746,28052.888970989996,53271.74308608 2026-01-07,00:08:31.000,7,11144693,7245,0,1767744510,13154.41720746,28514.106497760004,53271.77103456 2026-01-07,00:08:32.000,7,11144724,6725,0,1767744511,13154.39699853,30820.074296399995,53271.79199592 2026-01-07,00:08:33.000,7,11144631,7165,0,1767744512,13154.45762532,26669.229341550003,53271.8199444 2026-01-07,00:08:34.000,7,11144672,6685,0,1767744513,13154.45088900999,31742.565742980005,53271.76404744 2026-01-07,00:08:35.000,7,11144615,7045,0,1767744514,13154.47783425,31281.193135349997,53271.79199592 2026-01-07,00:08:36.000,7,11144605,7285,0,1767744515,13154.39699853,28514.028957329996,53271.833918640004 2026-01-07,00:08:38.000,7,11144592,6605,0,1767744517,13154.403734839994,28975.168943669996,53271.80597016001 2026-01-07,00:08:39.000,7,11144670,6605,0,1767744518,13154.37005328999,29436.28073349,53271.87584136001 2026-01-07,00:08:40.000,7,11144653,7205,0,1767744519,13154.444152699994,30819.940362930007,53271.84789288001 2026-01-07,00:08:41.000,7,11144733,7005,0,1767744520,13154.356580669999,28513.902072990008,53271.86186712 2026-01-07,00:08:42.000,7,11144794,6685,0,1767744521,13154.41047114999,32664.74702784,53271.8199444 2026-01-07,00:08:43.000,7,11144594,6725,0,1767744522,13154.363316979994,33587.04814791,53271.79898304 2026-01-07,00:08:44.000,7,11144693,7045,0,1767744523,13154.376789599999,30819.982657710003,53271.97366104001 2026-01-07,00:08:45.000,7,11144554,6725,0,1767744524,13154.363316979994,31742.269679520003,53271.81295728 2026-01-07,00:08:46.000,7,11144718,6645,0,1767744525,13154.403734839994,30358.69463964,53271.8898156 2026-01-07,00:08:47.000,7,11144630,6365,0,1767744526,13154.316162809999,33125.92225983,53271.84789288001 2026-01-07,00:08:49.000,7,11144693,7045,0,1767744528,13154.295953879999,31742.241483000005,53271.785008800005 2026-01-07,00:08:50.000,7,11144519,7085,0,1767744529,13154.316162809999,31742.163942569998,53271.86186712 2026-01-07,00:08:51.000,7,11144735,7165,0,1767744530,13154.282481259994,27130.186050510005,53271.7500732 2026-01-07,00:08:52.000,7,11144694,6685,0,1767744531,13154.363316979994,29897.484161999993,53271.87584136001 2026-01-07,00:08:53.000,7,11144562,6645,0,1767744532,13154.282481259994,32664.59899611,53271.91776408 2026-01-07,00:08:54.000,7,11144679,6925,0,1767744533,13154.34984435999,27591.431773799995,53271.8199444 2026-01-07,00:08:55.000,7,11144702,6765,0,1767744534,13154.43068007999,30358.765130939995,53271.833918640004 2026-01-07,00:08:56.000,7,11144615,7125,0,1767744535,13154.39026221999,33125.85881766,53271.833918640004 2026-01-07,00:08:57.000,7,11144754,6525,0,1767744536,13154.376789599999,33587.25962180999,53271.8199444 2026-01-07,00:08:58.000,7,11144745,7045,0,1767744537,13154.423943769994,28052.776184910006,53271.82693152001 2026-01-07,00:09:00.000,7,11144621,6685,0,1767744539,13154.51825211,31742.396563860006,53271.77802168001 2026-01-07,00:09:01.000,7,11144763,6885,0,1767744540,13154.5788789,30820.074296399995,53271.785008800005 2026-01-07,00:09:02.000,7,11144698,6685,0,1767744541,13154.524988419995,34970.86285821001,53271.8199444 2026-01-07,00:09:03.000,7,11144632,6605,0,1767744542,13154.51151579999,29436.44286348,53271.882828480004 2026-01-07,00:09:04.000,7,11144577,7005,0,1767744543,13154.605824139995,34509.75811752,53271.854880000006 2026-01-07,00:09:05.000,7,11144690,6485,0,1767744544,13154.646241999995,26669.194095900006,53271.8898156 2026-01-07,00:09:06.000,7,11144637,7125,0,1767744545,13154.61256044999,29436.379421310005,53271.84090576 2026-01-07,00:09:07.000,7,11144756,6565,0,1767744546,13154.646241999995,25746.82953366,53271.785008800005 2026-01-07,00:09:08.000,7,11144560,6525,0,1767744547,13154.565406279995,34509.574840140005,53271.80597016001 2026-01-07,00:09:09.000,7,11144669,7125,0,1767744548,13154.67992355,28513.951416900003,53271.882828480004 2026-01-07,00:09:11.000,7,11144689,6845,0,1767744550,13154.61256044999,29436.358273920006,53271.952699680005 2026-01-07,00:09:12.000,7,11144699,7005,0,1767744551,13154.605824139995,24363.113511179996,53271.99462240001 2026-01-07,00:09:13.000,7,11144697,7085,0,1767744552,13154.626033069995,34509.50434884,53271.84090576 2026-01-07,00:09:14.000,7,11144697,7165,0,1767744553,13154.51825211,30358.758081809996,53271.93872544 2026-01-07,00:09:15.000,7,11144732,6445,0,1767744554,13154.49130686999,30819.982657710003,53271.882828480004 2026-01-07,00:09:16.000,7,11144741,7165,0,1767744555,13154.545197349995,28975.020911939995,53271.8898156 2026-01-07,00:09:17.000,7,11144654,6605,0,1767744556,13154.51825211,33125.87291592,53272.01558376001 2026-01-07,00:09:18.000,7,11144566,6645,0,1767744557,13154.53846104,28052.585858399994,53271.84789288001 2026-01-07,00:09:19.000,7,11144681,7085,0,1767744558,13154.51825211,25746.611010630004,53271.80597016001 2026-01-07,00:09:20.000,7,11144731,7125,0,1767744559,13154.524988419995,29897.498260260007,53271.93872544 2026-01-07,00:09:22.000,7,11144652,6605,0,1767744561,13154.43741639,28514.021908199997,53271.903789840006 2026-01-07,00:09:23.000,7,11144605,7245,0,1767744562,13154.45762532,37276.81655859,53271.882828480004 2026-01-07,00:09:24.000,7,11144627,7125,0,1767744563,13154.47783425,28514.021908199997,53271.91077696 2026-01-07,00:09:25.000,7,11144678,6525,0,1767744564,13154.464361629995,28975.204189320008,53271.79199592 2026-01-07,00:09:26.000,7,11144586,6725,0,1767744565,13154.484570559995,25746.80133714,53271.91077696 2026-01-07,00:09:27.000,7,11144588,6885,0,1767744566,13154.51151579999,30820.16593509,53271.81295728 2026-01-07,00:09:28.000,7,11144603,7045,0,1767744567,13154.524988419995,25746.80133714,53271.86885424 2026-01-07,00:09:29.000,7,11144758,6845,0,1767744568,13154.55866997,33587.43585006001,53271.854880000006 2026-01-07,00:09:30.000,7,11144695,7165,0,1767744569,13154.626033069995,33126.154881120005,53271.93872544 2026-01-07,00:09:31.000,7,11144748,6605,0,1767744570,13154.49804318,31742.46000603,53271.79898304 2026-01-07,00:09:33.000,7,11144727,7245,0,1767744572,13154.61929676,29897.625144599995,53271.854880000006 2026-01-07,00:09:34.000,7,11144670,6485,0,1767744573,13154.67992355,30819.99675597,53271.903789840006 2026-01-07,00:09:35.000,7,11144563,7205,0,1767744574,13154.67318723999,27591.608002049994,53271.8898156 2026-01-07,00:09:36.000,7,11144698,6685,0,1767744575,13154.63950569,30819.968559450004,53271.81295728 2026-01-07,00:09:37.000,7,11144604,6525,0,1767744576,13154.67992355,25285.51331907,53271.91077696 2026-01-07,00:09:38.000,7,11144781,7045,0,1767744577,13154.65297830999,28513.944367770004,53271.92475120001 2026-01-07,00:09:39.000,7,11144703,7005,0,1767744578,13154.666450929995,28052.705693609998,53271.882828480004 2026-01-07,00:09:40.000,7,11144670,6725,0,1767744579,13154.74055034,26207.934274350002,53271.91776408 2026-01-07,00:09:41.000,7,11144695,7285,0,1767744580,13154.727077719996,30819.86987163,53271.9596868 2026-01-07,00:09:42.000,7,11144744,6805,0,1767744581,13154.73381402999,31280.98871058,53271.84789288001 2026-01-07,00:09:44.000,7,11144674,6685,0,1767744583,13154.72034141,30358.638246600007,53271.84789288001 2026-01-07,00:09:45.000,7,11144676,6765,0,1767744584,13154.787704509996,33125.87291592,53271.9596868 2026-01-07,00:09:46.000,7,11144660,6725,0,1767744585,13154.774231889991,26669.10950634,53271.91776408 2026-01-07,00:09:47.000,7,11144613,7005,0,1767744586,13154.787704509996,30358.7087379,53271.93872544 2026-01-07,00:09:48.000,7,11144645,7125,0,1767744587,13154.727077719996,30819.86987163,53271.98064816 2026-01-07,00:09:49.000,7,11144734,6645,0,1767744588,13154.76075927,32203.543599330005,53271.97366104001 2026-01-07,00:09:50.000,7,11144744,6605,0,1767744589,13154.834858679991,28975.063206720006,53271.882828480004 2026-01-07,00:09:51.000,7,11144678,6605,0,1767744590,13154.828122369996,31281.256577520006,53271.87584136001 2026-01-07,00:09:52.000,7,11144666,6645,0,1767744591,13154.895485469991,29436.337126529994,53272.001609520004 2026-01-07,00:09:53.000,7,11144555,7005,0,1767744592,13154.875276539991,28975.28877888,53271.882828480004 2026-01-07,00:09:55.000,7,11144643,7365,0,1767744594,13154.895485469991,29436.485158259995,53271.86885424 2026-01-07,00:09:56.000,7,11144602,6725,0,1767744595,13154.976321189992,25285.604957760006,53271.833918640004 2026-01-07,00:09:57.000,7,11144664,6685,0,1767744596,13154.983057500001,31742.431809510002,53271.98064816 2026-01-07,00:09:58.000,7,11144632,6885,0,1767744597,13155.057156909992,25285.703645579997,53271.93173832 2026-01-07,00:09:59.000,7,11144648,6605,0,1767744598,13155.043684290002,27591.664395090003,53271.92475120001 2026-01-07,00:10:00.000,7,11144824,6725,0,1767744599,13155.063893220002,29897.787274589995,53271.91776408 2026-01-07,00:10:01.000,7,11144753,7005,0,1767744600,13155.090838459997,34048.547639879995,53271.9596868 2026-01-07,00:10:02.000,7,11144586,6405,0,1767744601,13155.137992629992,30820.067247269995,53271.91776408 2026-01-07,00:10:03.000,7,11144602,6725,0,1767744602,13155.131256319997,28052.881921859997,53272.03654512 2026-01-07,00:10:04.000,7,11144722,6485,0,1767744603,13155.164937870002,25285.752989490007,53272.0994292 2026-01-07,00:10:06.000,7,11144554,6645,0,1767744605,13155.084102150002,28052.959462290004,53271.98763528 2026-01-07,00:10:07.000,7,11144630,6525,0,1767744606,13155.117783699992,28975.345171919995,53271.93872544 2026-01-07,00:10:08.000,7,11144663,7205,0,1767744607,13155.124520010002,31281.32706882,53271.9596868 2026-01-07,00:10:09.000,7,11144672,6565,0,1767744608,13155.070629529997,26669.27163633,53272.00859664 2026-01-07,00:10:10.000,7,11144644,6725,0,1767744609,13154.989793809997,28052.797332300004,53272.11340344001 2026-01-07,00:10:11.000,7,11144686,6725,0,1767744610,13155.003266430002,28052.783234040005,53272.04353224001 2026-01-07,00:10:12.000,7,11144608,6565,0,1767744611,13155.016739049992,33126.13373373001,53271.99462240001 2026-01-07,00:10:13.000,7,11144682,6765,0,1767744612,13154.956112259992,29436.407617830002,53272.01558376001 2026-01-07,00:10:14.000,7,11144702,6645,0,1767744613,13154.929167019996,24363.099412919997,53272.001609520004 2026-01-07,00:10:15.000,7,11144682,6565,0,1767744614,13154.875276539991,33125.999800260004,53272.00859664 2026-01-07,00:10:17.000,7,11144568,6565,0,1767744616,13154.84159499,26207.891979570006,53271.98763528 2026-01-07,00:10:18.000,7,11144607,7165,0,1767744617,13154.807913439996,31281.087398400006,53272.022570880006 2026-01-07,00:10:19.000,7,11144618,6645,0,1767744618,13154.814649749991,30358.736934419998,53271.98763528 2026-01-07,00:10:20.000,7,11144682,6725,0,1767744619,13154.747286649996,27130.4186718,53272.11340344001 2026-01-07,00:10:21.000,7,11144638,6645,0,1767744620,13154.75402295999,29897.470063739995,53272.04353224001 2026-01-07,00:10:22.000,7,11144666,6765,0,1767744621,13154.7809682,26207.96247087,53272.01558376001 2026-01-07,00:10:23.000,7,11144590,6645,0,1767744622,13154.76075927,34509.687626219995,53272.05750648 2026-01-07,00:10:24.000,7,11144641,7205,0,1767744623,13154.794440819991,31281.179037089998,53272.03654512 2026-01-07,00:10:25.000,7,11144662,6605,0,1767744624,13154.787704509996,28514.071252110007,53272.050519360004 2026-01-07,00:10:26.000,7,11144547,7045,0,1767744625,13154.747286649996,26208.011814779995,53271.98763528 2026-01-07,00:10:28.000,7,11144565,6965,0,1767744627,13154.72034141,29436.471059999996,53272.001609520004 2026-01-07,00:10:29.000,7,11144648,6605,0,1767744628,13154.767495579996,24363.261542909997,53272.001609520004 2026-01-07,00:10:30.000,7,11144467,7085,0,1767744629,13154.71360509999,28052.86077447,53272.06449360001 2026-01-07,00:10:31.000,7,11144728,6565,0,1767744630,13154.807913439996,29436.492207389994,53272.001609520004 2026-01-07,00:10:32.000,7,11144694,6725,0,1767744631,13154.72034141,33126.12668460001,53272.05750648 2026-01-07,00:10:33.000,7,11144632,6485,0,1767744632,13154.706868789995,30820.151836830002,53271.952699680005 2026-01-07,00:10:34.000,7,11144695,7125,0,1767744633,13154.67992355,28514.078301240006,53271.98763528 2026-01-07,00:10:35.000,7,11144630,6725,0,1767744634,13154.767495579996,25746.949368870002,53272.050519360004 2026-01-07,00:10:36.000,7,11144510,6605,0,1767744635,13154.72034141,28514.205185579995,53272.05750648 2026-01-07,00:10:37.000,7,11144608,6805,0,1767744636,13154.72034141,24824.443824030008,53271.97366104001 2026-01-07,00:10:39.000,7,11144634,6885,0,1767744638,13154.646241999995,29897.709734160002,53271.96667392 2026-01-07,00:10:40.000,7,11144690,6645,0,1767744639,13154.585615209995,34509.729921000006,53271.97366104001 2026-01-07,00:10:41.000,7,11144602,6645,0,1767744640,13154.65971462,25746.751993230006,53271.86885424 2026-01-07,00:10:42.000,7,11144687,7165,0,1767744641,13154.5788789,27130.524408750003,53271.92475120001 2026-01-07,00:10:43.000,7,11144549,7205,0,1767744642,13154.55866997,29897.780225459996,53271.9596868 2026-01-07,00:10:44.000,7,11144601,7205,0,1767744643,13154.57214258999,27130.56670353,53271.96667392 2026-01-07,00:10:45.000,7,11144773,6925,0,1767744644,13154.61256044999,31281.270675780004,53272.03654512 2026-01-07,00:10:46.000,7,11144717,7005,0,1767744645,13154.605824139995,28052.747988389994,53271.903789840006 2026-01-07,00:10:47.000,7,11144693,7125,0,1767744646,13154.524988419995,27130.319983980007,53271.93872544 2026-01-07,00:10:48.000,7,11144756,6605,0,1767744647,13154.57214258999,27130.298836589995,53271.97366104001 2026-01-07,00:10:50.000,7,11144705,7005,0,1767744649,13154.55193365999,32203.59999237,53271.91776408 2026-01-07,00:10:51.000,7,11144668,6485,0,1767744650,13154.53846104,31281.249528390006,53271.96667392 2026-01-07,00:10:52.000,7,11144592,6565,0,1767744651,13154.51825211,29436.393519570003,53271.952699680005 2026-01-07,00:10:53.000,7,11144765,6925,0,1767744652,13154.55193365999,28513.82453256,53271.833918640004 2026-01-07,00:10:54.000,7,11144754,6845,0,1767744653,13154.524988419995,32203.59294324,53271.91776408 2026-01-07,00:10:55.000,7,11144712,6645,0,1767744654,13154.47109793999,32203.501304549995,53271.81295728 2026-01-07,00:10:56.000,7,11144668,6685,0,1767744655,13154.57214258999,31742.438858640002,53271.903789840006 2026-01-07,00:10:57.000,7,11144696,6645,0,1767744656,13154.43741639,27591.565707269998,53271.87584136001 2026-01-07,00:10:58.000,7,11144571,7085,0,1767744657,13154.45088900999,30358.842671370003,53271.79898304 2026-01-07,00:10:59.000,7,11144591,6885,0,1767744658,13154.524988419995,29897.667439380006,53271.93872544 2026-01-07,00:11:01.000,7,11144664,6765,0,1767744660,13154.403734839994,30358.962506580006,53271.93173832 2026-01-07,00:11:02.000,7,11144412,6725,0,1767744661,13154.444152699994,27591.643247700005,53271.84789288001 2026-01-07,00:11:03.000,7,11144502,6645,0,1767744662,13154.43741639,25746.864779309995,53271.903789840006 2026-01-07,00:11:04.000,7,11144560,6485,0,1767744663,13154.47783425,26669.313931109995,53272.03654512 2026-01-07,00:11:05.000,7,11144611,7085,0,1767744664,13154.423943769994,33587.245523549995,53271.952699680005 2026-01-07,00:11:06.000,7,11144633,7165,0,1767744665,13154.39699853,33126.11963546999,53271.94571256001 2026-01-07,00:11:07.000,7,11144515,7005,0,1767744666,13154.43741639,27591.68554248,53271.903789840006 2026-01-07,00:11:08.000,7,11144531,7005,0,1767744667,13154.41720746,31742.488202549997,53271.82693152001 2026-01-07,00:11:09.000,7,11144626,6645,0,1767744668,13154.376789599999,28514.12764515,53271.882828480004 2026-01-07,00:11:10.000,7,11144570,6605,0,1767744669,13154.39699853,28975.401564960004,53271.96667392 2026-01-07,00:11:12.000,7,11144691,7085,0,1767744671,13154.39699853,26208.237386940003,53271.86186712 2026-01-07,00:11:13.000,7,11144674,6605,0,1767744672,13154.423943769994,31281.573788370006,53271.92475120001 2026-01-07,00:11:14.000,7,11144570,6685,0,1767744673,13154.49804318,30359.096440049994,53271.86186712 2026-01-07,00:11:15.000,7,11144670,6845,0,1767744674,13154.363316979994,32203.952448869997,53271.84789288001 2026-01-07,00:11:16.000,7,11144753,7045,0,1767744675,13154.45762532,35893.586926079995,53271.903789840006 2026-01-07,00:11:17.000,7,11144604,6685,0,1767744676,13154.41720746,28052.98765881,53271.96667392 2026-01-07,00:11:18.000,7,11144626,6685,0,1767744677,13154.41047114999,27591.86177073,53271.93872544 2026-01-07,00:11:19.000,7,11144740,6645,0,1767744678,13154.45088900999,33587.626176570004,53271.84789288001 2026-01-07,00:11:20.000,7,11144679,7205,0,1767744679,13154.43068007999,32665.021943910004,53271.84090576 2026-01-07,00:11:21.000,7,11144727,6925,0,1767744680,13154.43068007999,28975.422712350002,53271.882828480004 2026-01-07,00:11:23.000,7,11144609,7165,0,1767744682,13154.504779489995,29436.647288249995,53271.8199444 2026-01-07,00:11:24.000,7,11144588,6605,0,1767744683,13154.45088900999,28975.366319310007,53271.833918640004 2026-01-07,00:11:25.000,7,11144645,7045,0,1767744684,13154.45088900999,28052.945364030005,53271.92475120001 2026-01-07,00:11:26.000,7,11144553,6925,0,1767744685,13154.47109793999,28975.197140189994,53271.89680272001 2026-01-07,00:11:27.000,7,11144580,6725,0,1767744686,13154.39699853,29436.42171609,53271.833918640004 2026-01-07,00:11:28.000,7,11144762,6765,0,1767744687,13154.41720746,31742.4529569,53271.77103456 2026-01-07,00:11:29.000,7,11144609,7045,0,1767744688,13154.43741639,34509.54664361999,53271.77103456 2026-01-07,00:11:30.000,7,11144607,7005,0,1767744689,13154.403734839994,32203.43786238,53271.81295728 2026-01-07,00:11:31.000,7,11144788,6645,0,1767744690,13154.356580669999,28975.098452370003,53271.833918640004 2026-01-07,00:11:32.000,7,11144753,7365,0,1767744691,13154.37005328999,25285.442827770006,53271.77802168001 2026-01-07,00:11:34.000,7,11144657,7045,0,1767744693,13154.43068007999,31280.98871058,53271.72911184001 2026-01-07,00:11:35.000,7,11144810,6765,0,1767744694,13154.383525909994,28513.775188650005,53271.75706032001 2026-01-07,00:11:36.000,7,11144659,7245,0,1767744695,13154.316162809999,28052.585858399994,53271.74308608 2026-01-07,00:11:37.000,7,11144798,6765,0,1767744696,13154.309426499989,30358.624148339994,53271.70116336 2026-01-07,00:11:38.000,7,11144700,6765,0,1767744697,13154.39026221999,24824.084318399997,53271.75706032001 2026-01-07,00:11:39.000,7,11144754,6805,0,1767744698,13154.363316979994,30358.54660791,53271.74308608 2026-01-07,00:11:40.000,7,11144551,7205,0,1767744699,13154.41720746,31742.12869692,53271.7500732 2026-01-07,00:11:41.000,7,11144734,6605,0,1767744700,13154.363316979994,28513.64830431,53271.76404744 2026-01-07,00:11:42.000,7,11144671,6965,0,1767744701,13154.376789599999,27591.178005120004,53271.715137600004 2026-01-07,00:11:43.000,7,11144740,6565,0,1767744702,13154.356580669999,28974.865831079995,53271.76404744 2026-01-07,00:11:45.000,7,11144585,6965,0,1767744704,13154.403734839994,28052.501268840002,53271.70815048001 2026-01-07,00:11:46.000,7,11144509,6925,0,1767744705,13154.444152699994,29436.1186035,53271.785008800005 2026-01-07,00:11:47.000,7,11144645,7005,0,1767744706,13154.39699853,30819.68659425,53271.687189120006 2026-01-07,00:11:48.000,7,11144636,6405,0,1767744707,13154.49130686999,31742.185089959996,53271.62430504 2026-01-07,00:11:49.000,7,11144572,6645,0,1767744708,13154.484570559995,28974.97156803,53271.80597016001 2026-01-07,00:11:50.000,7,11144606,6485,0,1767744709,13154.53172472999,28975.006813679996,53271.80597016001 2026-01-07,00:11:51.000,7,11144763,7125,0,1767744710,13154.565406279995,26668.989671129995,53271.8199444 2026-01-07,00:11:52.000,7,11144633,6965,0,1767744711,13154.55866997,26207.884930440006,53271.715137600004 2026-01-07,00:11:53.000,7,11144661,6925,0,1767744712,13154.55193365999,28052.69159535,53271.80597016001 2026-01-07,00:11:54.000,7,11144739,7165,0,1767744713,13154.626033069995,29897.526456780004,53271.76404744 2026-01-07,00:11:56.000,7,11144660,6525,0,1767744715,13154.5788789,24824.288743170007,53271.68020200001 2026-01-07,00:11:57.000,7,11144615,7445,0,1767744716,13154.55193365999,29436.449912609998,53271.715137600004 2026-01-07,00:11:58.000,7,11144687,7325,0,1767744717,13154.585615209995,27130.40457354,53271.68020200001 2026-01-07,00:11:59.000,7,11144530,6685,0,1767744718,13154.626033069995,26208.004765649996,53271.67321488 2026-01-07,00:12:00.000,7,11144603,6965,0,1767744719,13154.524988419995,25746.80838627,53271.7500732 2026-01-07,00:12:01.000,7,11144584,6605,0,1767744720,13154.605824139995,29897.709734160002,53271.8199444 2026-01-07,00:12:02.000,7,11144690,6405,0,1767744721,13154.545197349995,27591.516363360002,53271.74308608 2026-01-07,00:12:03.000,7,11144623,6845,0,1767744722,13154.45088900999,32664.817519139993,53271.82693152001 2026-01-07,00:12:04.000,7,11144628,6685,0,1767744723,13154.423943769994,25746.744944100006,53271.74308608 2026-01-07,00:12:05.000,7,11144466,6885,0,1767744724,13154.403734839994,30358.765130939995,53271.79898304 2026-01-07,00:12:07.000,7,11144602,6525,0,1767744726,13154.343108049994,31742.354269079995,53271.81295728 2026-01-07,00:12:08.000,7,11144647,7125,0,1767744727,13154.302690189994,30819.898068149996,53271.80597016001 2026-01-07,00:12:09.000,7,11144762,6845,0,1767744728,13154.289217569989,24824.246448389997,53271.79898304 2026-01-07,00:12:10.000,7,11144716,6685,0,1767744729,13154.248799709989,26207.758046100003,53271.86186712 2026-01-07,00:12:11.000,7,11144763,6645,0,1767744730,13154.215118159998,31280.98871058,53271.77802168001 2026-01-07,00:12:12.000,7,11144546,6605,0,1767744731,13154.154491369998,28513.845679949998,53271.76404744 2026-01-07,00:12:13.000,7,11144621,7005,0,1767744732,13154.114073509998,25746.65330541,53271.8199444 2026-01-07,00:12:14.000,7,11144669,7045,0,1767744733,13154.080391959993,28052.564711009996,53271.785008800005 2026-01-07,00:12:15.000,7,11144653,6925,0,1767744734,13154.060183029993,27591.2202999,53271.75706032001 2026-01-07,00:12:16.000,7,11144610,6725,0,1767744735,13154.066919340003,34970.69367909001,53271.72212472 2026-01-07,00:12:18.000,7,11144627,7005,0,1767744737,13153.965874690002,28513.6694517,53271.736098960006 2026-01-07,00:12:19.000,7,11144777,7125,0,1767744738,13153.945665760002,22979.16486741,53271.70815048001 2026-01-07,00:12:20.000,7,11144605,7125,0,1767744739,13154.006292550002,28513.606009530005,53271.56142096001 2026-01-07,00:12:21.000,7,11144622,6565,0,1767744740,13153.925456830002,26207.659358279998,53271.70815048001 2026-01-07,00:12:22.000,7,11144625,7245,0,1767744741,13153.972610999997,28974.922224120004,53271.55443384 2026-01-07,00:12:23.000,7,11144663,7005,0,1767744742,13153.972610999997,27130.164903120007,53271.715137600004 2026-01-07,00:12:24.000,7,11144620,6605,0,1767744743,13153.972610999997,26669.039015040005,53271.6452664 2026-01-07,00:12:25.000,7,11144533,7005,0,1767744744,13153.979347309993,28052.642251440004,53271.68020200001 2026-01-07,00:12:26.000,7,11144576,6645,0,1767744745,13153.952402069997,25285.400532989996,53271.568408080006 2026-01-07,00:12:27.000,7,11144670,6685,0,1767744746,13153.986083620002,28975.035010199994,53271.568408080006 2026-01-07,00:12:29.000,7,11144669,6965,0,1767744748,13153.979347309993,28975.091403240003,53271.53347248 2026-01-07,00:12:30.000,7,11144742,6605,0,1767744749,13154.006292550002,28513.916171250006,53271.60334368 2026-01-07,00:12:31.000,7,11144582,6765,0,1767744750,13154.013028859998,26669.208194160004,53271.568408080006 2026-01-07,00:12:32.000,7,11144636,6645,0,1767744751,13154.033237789998,28513.873876469996,53271.52648536 2026-01-07,00:12:33.000,7,11144622,6765,0,1767744752,13154.100600889993,27591.565707269998,53271.60334368 2026-01-07,00:12:34.000,7,11144636,6605,0,1767744753,13154.080391959993,31742.31902343,53271.58238232 2026-01-07,00:12:35.000,7,11144771,6925,0,1767744754,13154.147755059988,31742.382465600007,53271.56142096001 2026-01-07,00:12:36.000,7,11144623,7205,0,1767744755,13154.208381849989,27130.341131370005,53271.52648536 2026-01-07,00:12:37.000,7,11144689,7205,0,1767744756,13154.235327089998,33587.04109878,53271.69417624 2026-01-07,00:12:38.000,7,11144689,6965,0,1767744757,13154.269008639989,33587.11159008001,53271.48456264 2026-01-07,00:12:40.000,7,11144628,6765,0,1767744759,13154.39699853,26669.25753807,53271.59635656 2026-01-07,00:12:41.000,7,11144615,7085,0,1767744760,13154.444152699994,30358.786278329993,53271.55443384 2026-01-07,00:12:42.000,7,11144619,6965,0,1767744761,13154.49130686999,29897.470063739995,53271.61033080001 2026-01-07,00:12:43.000,7,11144643,7045,0,1767744762,13154.49804318,28975.239434970004,53271.5753952 2026-01-07,00:12:44.000,7,11144686,6605,0,1767744763,13154.49804318,30358.779229199994,53271.6452664 2026-01-07,00:12:45.000,7,11144634,6525,0,1767744764,13154.5788789,30358.69463964,53271.568408080006 2026-01-07,00:12:46.000,7,11144583,7045,0,1767744765,13154.63276937999,31742.269679520003,53271.505524 2026-01-07,00:12:47.000,7,11144466,6765,0,1767744766,13154.67992355,24362.993675970007,53271.75706032001 2026-01-07,00:12:48.000,7,11144665,7205,0,1767744767,13154.747286649996,31281.080349270007,53271.69417624 2026-01-07,00:12:49.000,7,11144654,6525,0,1767744768,13154.75402295999,30358.638246600007,53271.736098960006 2026-01-07,00:12:51.000,7,11144630,6805,0,1767744770,13154.848331299996,29436.146800019997,53271.666227760004 2026-01-07,00:12:52.000,7,11144596,6605,0,1767744771,13154.942639640001,30819.757085549994,53271.74308608 2026-01-07,00:12:53.000,7,11144630,6725,0,1767744772,13154.915694399991,28974.915174990005,53271.7500732 2026-01-07,00:12:54.000,7,11144646,6765,0,1767744773,13154.983057500001,28052.487170580003,53271.72911184001 2026-01-07,00:12:55.000,7,11144742,6685,0,1767744774,13154.996530119992,28974.710750219994,53271.72911184001 2026-01-07,00:12:56.000,7,11144630,6725,0,1767744775,13155.063893220002,28052.501268840002,53271.84789288001 2026-01-07,00:12:57.000,7,11144615,7005,0,1767744776,13155.191883109997,24363.014823360005,53271.80597016001 2026-01-07,00:12:58.000,7,11144553,7285,0,1767744777,13155.205355730002,31280.84067885,53271.63827928001 2026-01-07,00:12:59.000,7,11144653,7045,0,1767744778,13155.299664069993,34047.906169049995,53271.76404744 2026-01-07,00:13:00.000,7,11144604,6685,0,1767744779,13155.326609309988,26668.813442879997,53271.8199444 2026-01-07,00:13:02.000,7,11144565,7245,0,1767744781,13155.414181339998,28513.620107790004,53271.79898304 2026-01-07,00:13:03.000,7,11144564,6605,0,1767744782,13155.393972409998,30819.53856252,53271.8898156 2026-01-07,00:13:04.000,7,11144598,6485,0,1767744783,13155.481544439994,33586.7168388,53271.77802168001 2026-01-07,00:13:05.000,7,11144648,6725,0,1767744784,13155.474808129999,30358.306937489993,53271.77103456 2026-01-07,00:13:06.000,7,11144585,7005,0,1767744785,13155.495017059999,27129.861790530005,53271.84789288001 2026-01-07,00:13:07.000,7,11144575,7245,0,1767744786,13155.508489679989,29435.829589169996,53271.79898304 2026-01-07,00:13:08.000,7,11144762,6645,0,1767744787,13155.508489679989,29435.723852220006,53271.91776408 2026-01-07,00:13:09.000,7,11144633,7045,0,1767744788,13155.535434919999,32664.09850788,53271.86885424 2026-01-07,00:13:10.000,7,11144674,6445,0,1767744789,13155.54890753999,32663.95047615,53271.8898156 2026-01-07,00:13:11.000,7,11144565,7245,0,1767744790,13155.521962299994,29896.736954220003,53271.86885424 2026-01-07,00:13:13.000,7,11144684,6765,0,1767744792,13155.488280749989,28974.280753290004,53271.79898304 2026-01-07,00:13:14.000,7,11144676,6525,0,1767744793,13155.468071819989,29896.631217269998,53271.8199444 2026-01-07,00:13:15.000,7,11144541,7125,0,1767744794,13155.447862889989,25745.70167286,53271.77802168001 2026-01-07,00:13:16.000,7,11144629,7085,0,1767744795,13155.474808129999,30818.854796910004,53271.74308608 2026-01-07,00:13:17.000,7,11144647,7205,0,1767744796,13155.407445029989,27590.360306040006,53271.75706032001 2026-01-07,00:13:18.000,7,11144685,7045,0,1767744797,13155.333345619998,28973.956493310005,53271.75706032001 2026-01-07,00:13:19.000,7,11144598,6685,0,1767744798,13155.313136689998,30357.60202449,53271.87584136001 2026-01-07,00:13:20.000,7,11144640,6605,0,1767744799,13155.306400379988,27129.10048449,53271.77802168001 2026-01-07,00:13:21.000,7,11144683,6725,0,1767744800,13155.239037279993,33124.709809470005,53271.70815048001 2026-01-07,00:13:22.000,7,11144658,6805,0,1767744801,13155.232300969998,26668.073284230006,53271.785008800005 2026-01-07,00:13:24.000,7,11144739,7085,0,1767744803,13155.198619419993,28974.090426780007,53271.75706032001 2026-01-07,00:13:25.000,7,11144716,6565,0,1767744804,13155.144728940002,33586.174055790005,53271.72212472 2026-01-07,00:13:26.000,7,11144666,6765,0,1767744805,13155.245773590002,28974.379441109995,53271.736098960006 2026-01-07,00:13:27.000,7,11144737,7165,0,1767744806,13155.158201559992,29896.722855960004,53271.736098960006 2026-01-07,00:13:28.000,7,11144639,7165,0,1767744807,13155.225564660002,26668.270659870002,53271.687189120006 2026-01-07,00:13:29.000,7,11144588,6845,0,1767744808,13155.218828349993,27590.825548620007,53271.74308608 2026-01-07,00:13:30.000,7,11144676,6565,0,1767744809,13155.158201559992,27590.867843400003,53271.715137600004 2026-01-07,00:13:31.000,7,11144646,6805,0,1767744810,13155.171674179997,20673.11247921,53271.63129216 2026-01-07,00:13:32.000,7,11144539,7205,0,1767744811,13155.225564660002,26207.560670460007,53271.687189120006 2026-01-07,00:13:33.000,7,11144608,6725,0,1767744812,13155.178410489993,24824.020876230003,53271.70116336 2026-01-07,00:13:35.000,7,11144701,6885,0,1767744814,13155.151465249997,30819.806429460004,53271.6452664 2026-01-07,00:13:36.000,7,11144612,6525,0,1767744815,13155.124520010002,29897.39957244,53271.68020200001 2026-01-07,00:13:37.000,7,11144704,6685,0,1767744816,13155.171674179997,27591.481117710005,53271.77802168001 2026-01-07,00:13:38.000,7,11144635,7245,0,1767744817,13155.144728940002,28975.13369802,53271.69417624 2026-01-07,00:13:39.000,7,11144756,6725,0,1767744818,13155.164937870002,29436.492207389994,53271.687189120006 2026-01-07,00:13:40.000,7,11144588,6725,0,1767744819,13155.137992629992,28975.239434970004,53271.77103456 2026-01-07,00:13:41.000,7,11144599,7325,0,1767744820,13155.117783699992,33126.03504591,53271.70116336 2026-01-07,00:13:42.000,7,11144705,7005,0,1767744821,13155.036947979992,28975.345171919995,53271.74308608 2026-01-07,00:13:43.000,7,11144564,6605,0,1767744822,13155.084102150002,30820.046099879997,53271.69417624 2026-01-07,00:13:44.000,7,11144514,6565,0,1767744823,13155.016739049992,29436.449912609998,53271.70815048001 2026-01-07,00:13:46.000,7,11144640,6685,0,1767744825,13155.023475360002,32664.923256089998,53271.7500732 2026-01-07,00:13:47.000,7,11144685,7005,0,1767744826,13155.036947979992,28513.99371168,53271.77802168001 2026-01-07,00:13:48.000,7,11144658,6565,0,1767744827,13155.003266430002,25285.49922081,53271.77103456 2026-01-07,00:13:49.000,7,11144702,6685,0,1767744828,13155.036947979992,27130.291787459995,53271.715137600004 2026-01-07,00:13:50.000,7,11144658,6605,0,1767744829,13155.036947979992,29897.329081140007,53271.666227760004 2026-01-07,00:13:51.000,7,11144619,7125,0,1767744830,13154.976321189992,28974.943371510002,53271.74308608 2026-01-07,00:13:52.000,7,11144618,6605,0,1767744831,13155.010002739997,28513.739943000008,53271.82693152001 2026-01-07,00:13:53.000,7,11144724,6525,0,1767744832,13154.989793809997,34048.16698686,53271.72911184001 2026-01-07,00:13:54.000,7,11144636,6605,0,1767744833,13155.063893220002,28052.466023190005,53271.79199592 2026-01-07,00:13:55.000,7,11144541,6885,0,1767744834,13155.063893220002,30358.476116610007,53271.70116336 2026-01-07,00:13:57.000,7,11144626,6725,0,1767744836,13155.164937870002,37737.47015496,53271.7500732 2026-01-07,00:13:58.000,7,11144710,6525,0,1767744837,13155.191883109997,31280.650352340002,53271.70116336 2026-01-07,00:13:59.000,7,11144718,6645,0,1767744838,13155.286191449988,25285.04102736,53271.84789288001 2026-01-07,00:14:00.000,7,11144666,6645,0,1767744839,13155.239037279993,28052.18405799,53271.77802168001 2026-01-07,00:14:01.000,7,11144722,6605,0,1767744840,13155.360290859993,32202.845735459996,53271.79199592 2026-01-07,00:14:02.000,7,11144702,6565,0,1767744841,13155.407445029989,29896.793347259998,53271.79898304 2026-01-07,00:14:03.000,7,11144692,6765,0,1767744842,13155.468071819989,30357.982677509994,53271.77103456 2026-01-07,00:14:04.000,7,11144704,6725,0,1767744843,13155.521962299994,28513.070275649996,53271.785008800005 2026-01-07,00:14:05.000,7,11144738,6685,0,1767744844,13155.562380159994,28513.232405639996,53271.8199444 2026-01-07,00:14:06.000,7,11144661,7125,0,1767744845,13155.575852779999,25745.969539800004,53271.77802168001 2026-01-07,00:14:08.000,7,11144610,6485,0,1767744847,13155.67689743,25745.821508070003,53271.7500732 2026-01-07,00:14:09.000,7,11144734,6765,0,1767744848,13155.724051599995,29435.448936150002,53271.86885424 2026-01-07,00:14:10.000,7,11144676,6805,0,1767744849,13155.79815101,26207.123624400003,53271.77802168001 2026-01-07,00:14:11.000,7,11144697,7125,0,1767744850,13155.83856887,29896.652364659996,53271.8199444 2026-01-07,00:14:12.000,7,11144633,7005,0,1767744851,13155.865514109995,27129.551628810004,53271.81295728 2026-01-07,00:14:13.000,7,11144673,6965,0,1767744852,13155.865514109995,29896.680561179994,53271.81295728 2026-01-07,00:14:14.000,7,11144667,6965,0,1767744853,13155.89919566,34047.476172120005,53271.91077696 2026-01-07,00:14:15.000,7,11144680,6605,0,1767744854,13155.885723039995,31280.34723975,53271.833918640004 2026-01-07,00:14:16.000,7,11144664,6845,0,1767744855,13155.885723039995,28513.01388261,53271.8199444 2026-01-07,00:14:17.000,7,11144836,6885,0,1767744856,13155.946349829996,26668.369347689993,53271.76404744 2026-01-07,00:14:19.000,7,11144694,6284,0,1767744858,13155.91940459,26668.411642470004,53271.785008800005 2026-01-07,00:14:20.000,7,11144704,6845,0,1767744859,13156.006976619996,29896.680561179994,53271.86186712 2026-01-07,00:14:21.000,7,11144485,7205,0,1767744860,13156.054130789991,32663.95752528,53271.82693152001 2026-01-07,00:14:22.000,7,11144676,6565,0,1767744861,13156.054130789991,28513.218307379997,53271.903789840006 2026-01-07,00:14:23.000,7,11144667,7205,0,1767744862,13156.013712929991,26668.43983899,53271.903789840006 2026-01-07,00:14:24.000,7,11144609,7125,0,1767744863,13156.04065817,27590.769155579997,53271.93872544 2026-01-07,00:14:25.000,7,11144586,6605,0,1767744864,13156.054130789991,31280.37543627,53271.86186712 2026-01-07,00:14:26.000,7,11144710,6645,0,1767744865,13156.013712929991,35892.33218093999,53271.903789840006 2026-01-07,00:14:27.000,7,11144643,7205,0,1767744866,13156.067603409996,31280.460025830005,53271.9596868 2026-01-07,00:14:28.000,7,11144748,6565,0,1767744867,13155.993503999991,29435.78024526,53271.97366104001 2026-01-07,00:14:30.000,7,11144694,6525,0,1767744869,13155.97329506999,28052.106517559994,53271.98763528 2026-01-07,00:14:31.000,7,11144714,6605,0,1767744870,13156.00024031,24362.521384260006,53271.94571256001 2026-01-07,00:14:32.000,7,11144736,6725,0,1767744871,13155.95308613999,25746.03298197,53272.00859664 2026-01-07,00:14:33.000,7,11144717,6965,0,1767744872,13155.89245934999,28974.48517806,53272.08545496 2026-01-07,00:14:34.000,7,11144554,6725,0,1767744873,13155.825096249995,27590.938334699997,53272.029558 2026-01-07,00:14:35.000,7,11144641,7165,0,1767744874,13155.81835994,29435.836638299996,53272.04353224001 2026-01-07,00:14:36.000,7,11144726,6685,0,1767744875,13155.804887319995,31280.51641887,53271.96667392 2026-01-07,00:14:37.000,7,11144818,6805,0,1767744876,13155.77120576999,31280.431829309993,53271.97366104001 2026-01-07,00:14:38.000,7,11144526,6605,0,1767744877,13155.71731529,32202.78229329,53272.022570880006 2026-01-07,00:14:39.000,7,11144756,6525,0,1767744878,13155.69037004999,25284.829553460004,53271.93872544 2026-01-07,00:14:41.000,7,11144788,6765,0,1767744880,13155.6566885,28052.02897713,53272.050519360004 2026-01-07,00:14:42.000,7,11144669,7205,0,1767744881,13155.623006949994,25746.01183458,53272.12737768 2026-01-07,00:14:43.000,7,11144668,6765,0,1767744882,13155.54890753999,30819.320039490005,53271.89680272001 2026-01-07,00:14:44.000,7,11144690,6805,0,1767744883,13155.54890753999,26207.3350983,53272.001609520004 2026-01-07,00:14:45.000,7,11144711,7005,0,1767744884,13155.488280749989,34969.861881749996,53272.0994292 2026-01-07,00:14:46.000,7,11144690,6885,0,1767744885,13155.474808129999,24362.366303400006,53271.99462240001 2026-01-07,00:14:47.000,7,11144810,6685,0,1767744886,13155.474808129999,29896.75810161,53272.04353224001 2026-01-07,00:14:48.000,7,11144776,6845,0,1767744887,13155.400708719993,28974.351244589998,53272.0994292 2026-01-07,00:14:49.000,7,11144655,7045,0,1767744888,13155.360290859993,26207.074280490007,53271.91776408 2026-01-07,00:14:50.000,7,11144640,6605,0,1767744889,13155.393972409998,27590.621123849996,53271.98064816 2026-01-07,00:14:52.000,7,11144706,6805,0,1767744891,13155.340081929993,32202.697703729995,53271.92475120001 2026-01-07,00:14:53.000,7,11144816,6805,0,1767744892,13155.319872999993,28051.86684714,53271.87584136001 2026-01-07,00:14:54.000,7,11144597,7005,0,1767744893,13155.299664069993,30819.06627081,53272.01558376001 2026-01-07,00:14:55.000,7,11144778,6725,0,1767744894,13155.286191449988,30357.883989690003,53271.89680272001 2026-01-07,00:14:56.000,7,11144804,6565,0,1767744895,13155.252509899998,25745.955441540005,53271.84789288001 2026-01-07,00:14:57.000,7,11144842,6605,0,1767744896,13155.178410489993,25745.86380285,53271.903789840006 2026-01-07,00:14:58.000,7,11144710,6525,0,1767744897,13155.245773590002,28974.273704160005,53271.91077696 2026-01-07,00:14:59.000,7,11144646,6725,0,1767744898,13155.137992629992,31280.35428888,53271.87584136001 2026-01-07,00:15:00.000,7,11144576,6645,0,1767744899,13155.252509899998,25284.737914769998,53271.82693152001 2026-01-07,00:15:01.000,7,11144686,6605,0,1767744900,13155.272718829998,30357.90513708,53271.785008800005 2026-01-07,00:15:03.000,7,11144708,6645,0,1767744902,13155.252509899998,26207.201164829996,53271.903789840006 2026-01-07,00:15:04.000,7,11144859,7165,0,1767744903,13155.178410489993,28051.972584090006,53271.687189120006 2026-01-07,00:15:05.000,7,11144411,7085,0,1767744904,13155.360290859993,28513.33814259,53271.80597016001 2026-01-07,00:15:06.000,7,11144657,6845,0,1767744905,13155.218828349993,35431.27678416,53271.86186712 2026-01-07,00:15:07.000,7,11144726,6365,0,1767744906,13155.205355730002,32664.020967450007,53271.82693152001 2026-01-07,00:15:08.000,7,11144528,6605,0,1767744907,13155.313136689998,27129.650316629995,53271.91776408 2026-01-07,00:15:09.000,7,11144673,7245,0,1767744908,13155.245773590002,27129.784250099998,53271.9596868 2026-01-07,00:15:10.000,7,11144490,6485,0,1767744909,13155.292927759998,28052.120615820008,53271.833918640004 2026-01-07,00:15:11.000,7,11144643,7285,0,1767744910,13155.400708719993,24823.74596016,53271.82693152001 2026-01-07,00:15:12.000,7,11144637,7205,0,1767744911,13155.360290859993,27590.966531219994,53271.74308608 2026-01-07,00:15:14.000,7,11144667,7005,0,1767744913,13155.340081929993,32664.049163970005,53271.84090576 2026-01-07,00:15:15.000,7,11144739,7125,0,1767744914,13155.407445029989,28052.34618798,53271.84090576 2026-01-07,00:15:16.000,7,11144751,7205,0,1767744915,13155.468071819989,27129.974576609995,53271.99462240001 2026-01-07,00:15:17.000,7,11144485,6925,0,1767744916,13155.333345619998,24362.725809030002,53271.8199444 2026-01-07,00:15:18.000,7,11144561,7165,0,1767744917,13155.521962299994,31280.551664519997,53271.82693152001 2026-01-07,00:15:19.000,7,11144426,6645,0,1767744918,13155.441126579994,34047.70174428,53271.91077696 2026-01-07,00:15:20.000,7,11144479,7085,0,1767744919,13155.555643849999,31280.565762779996,53271.79898304 2026-01-07,00:15:21.000,7,11144550,6605,0,1767744920,13155.521962299994,28052.19110712,53271.952699680005 2026-01-07,00:15:22.000,7,11144661,7245,0,1767744921,13155.69710636,28513.373388239997,53271.92475120001 2026-01-07,00:15:23.000,7,11144677,7085,0,1767744922,13155.528698609989,26668.580821590003,53272.050519360004 2026-01-07,00:15:25.000,7,11144791,7205,0,1767744924,13155.663424809994,26668.482133769998,53272.09244208001 2026-01-07,00:15:26.000,7,11144709,6925,0,1767744925,13155.596061709999,31741.719847379994,53271.98064816 2026-01-07,00:15:27.000,7,11144395,7045,0,1767744926,13155.6566885,28052.247500159996,53271.854880000006 2026-01-07,00:15:28.000,7,11144684,6605,0,1767744927,13155.784678389995,27129.74195532,53271.94571256001 2026-01-07,00:15:29.000,7,11144830,6685,0,1767744928,13155.75773315,28974.47812893,53271.96667392 2026-01-07,00:15:30.000,7,11144737,7205,0,1767744929,13155.69710636,25745.920195889994,53272.06449360001 2026-01-07,00:15:31.000,7,11144723,6845,0,1767744930,13155.724051599995,26207.215263089995,53272.071480720006 2026-01-07,00:15:32.000,7,11144748,6205,0,1767744931,13155.69037004999,32202.95852154,53271.96667392 2026-01-07,00:15:33.000,7,11144691,7285,0,1767744932,13155.784678389995,29435.702704829993,53272.050519360004 2026-01-07,00:15:34.000,7,11144803,6925,0,1767744933,13155.825096249995,27590.74095906,53272.04353224001 2026-01-07,00:15:36.000,7,11144597,7125,0,1767744935,13155.73078790999,29435.822540039997,53272.07846784 2026-01-07,00:15:37.000,7,11144667,7005,0,1767744936,13155.75773315,24823.56268278,53272.07846784 2026-01-07,00:15:38.000,7,11144716,6565,0,1767744937,13155.724051599995,29435.80139265,53272.07846784 2026-01-07,00:15:39.000,7,11144612,6645,0,1767744938,13155.79141469999,27591.0793173,53272.16231328001 2026-01-07,00:15:40.000,7,11144705,7245,0,1767744939,13155.73078790999,29896.722855960004,53272.14135192001 2026-01-07,00:15:41.000,7,11144661,6925,0,1767744940,13155.73078790999,31741.740994770007,53272.169300400004 2026-01-07,00:15:42.000,7,11144654,6485,0,1767744941,13155.71057897999,26668.742951580003,53272.14833904 2026-01-07,00:15:43.000,7,11144620,6485,0,1767744942,13155.724051599995,33125.44291899,53272.05750648 2026-01-07,00:15:44.000,7,11144563,7365,0,1767744943,13155.71057897999,29896.877936820005,53272.00859664 2026-01-07,00:15:45.000,7,11144748,6525,0,1767744944,13155.67016111999,28052.289794940007,53271.98064816 2026-01-07,00:15:47.000,7,11144754,6365,0,1767744946,13155.69710636,31280.53051713,53272.04353224001 2026-01-07,00:15:48.000,7,11144677,7205,0,1767744947,13155.724051599995,29435.78024526,53272.09244208001 2026-01-07,00:15:49.000,7,11144739,7125,0,1767744948,13155.61627064,24823.774156679996,53271.93872544 2026-01-07,00:15:50.000,7,11144544,6525,0,1767744949,13155.744260529995,27591.015875130004,53272.071480720006 2026-01-07,00:15:51.000,7,11144537,7005,0,1767744950,13155.61627064,28052.02897713,53271.98763528 2026-01-07,00:15:52.000,7,11144584,6685,0,1767744951,13155.71731529,32202.888030240007,53271.952699680005 2026-01-07,00:15:53.000,7,11144539,7005,0,1767744952,13155.64995218999,33586.441922729995,53271.9596868 2026-01-07,00:15:54.000,7,11144674,6765,0,1767744953,13155.542171229994,29435.604017010002,53271.87584136001 2026-01-07,00:15:55.000,7,11144592,6725,0,1767744954,13155.61627064,30357.989726640008,53272.01558376001 2026-01-07,00:15:56.000,7,11144416,6725,0,1767744955,13155.623006949994,27590.776204709997,53271.952699680005 2026-01-07,00:15:58.000,7,11144717,7205,0,1767744957,13155.643215879994,28974.386490239995,53271.9596868 2026-01-07,00:15:59.000,7,11144599,7165,0,1767744958,13155.602798019994,32202.866882849994,53271.8898156 2026-01-07,00:16:00.000,7,11144800,6485,0,1767744959,13155.441126579994,30358.158905760007,53271.8898156 2026-01-07,00:16:01.000,7,11144467,7125,0,1767744960,13155.393972409998,36353.5708551,53271.8898156 2026-01-07,00:16:02.000,7,11144616,6685,0,1767744961,13155.528698609989,28513.35224085,53271.903789840006 2026-01-07,00:16:03.000,7,11144590,6605,0,1767744962,13155.367027169988,30819.305941230006,53272.022570880006 2026-01-07,00:16:04.000,7,11144833,7205,0,1767744963,13155.441126579994,25284.72381651,53271.93173832 2026-01-07,00:16:05.000,7,11144598,6565,0,1767744964,13155.340081929993,27590.75505732,53272.04353224001 2026-01-07,00:16:06.000,7,11144492,6725,0,1767744965,13155.367027169988,28974.590915010005,53271.882828480004 2026-01-07,00:16:07.000,7,11144616,6525,0,1767744966,13155.306400379988,27129.995724000008,53271.98064816 2026-01-07,00:16:09.000,7,11144671,7165,0,1767744968,13155.124520010002,33125.612098109996,53271.91776408 2026-01-07,00:16:10.000,7,11144376,6565,0,1767744969,13155.043684290002,29897.08941072,53271.8898156 2026-01-07,00:16:11.000,7,11144709,7205,0,1767744970,13155.084102150002,26207.349196559997,53271.81295728 2026-01-07,00:16:12.000,7,11144653,7085,0,1767744971,13154.949375949996,29436.146800019997,53271.86885424 2026-01-07,00:16:13.000,7,11144675,7205,0,1767744972,13154.922430710001,27591.403577279998,53271.854880000006 2026-01-07,00:16:14.000,7,11144494,6445,0,1767744973,13154.915694399991,26207.602965240003,53271.854880000006 2026-01-07,00:16:15.000,7,11144510,6685,0,1767744974,13154.73381402999,29436.1186035,53271.82693152001 2026-01-07,00:16:16.000,7,11144415,7005,0,1767744975,13154.814649749991,25285.322992560003,53272.01558376001 2026-01-07,00:16:17.000,7,11144663,6805,0,1767744976,13154.71360509999,26669.222292420003,53271.91077696 2026-01-07,00:16:18.000,7,11144779,7285,0,1767744977,13154.73381402999,26669.187046770006,53271.86186712 2026-01-07,00:16:20.000,7,11144806,6365,0,1767744979,13154.55866997,25285.66839993,53271.9596868 2026-01-07,00:16:21.000,7,11144505,7005,0,1767744980,13154.45088900999,30819.954461190006,53271.79199592 2026-01-07,00:16:22.000,7,11144593,7165,0,1767744981,13154.47109793999,27130.263590939998,53271.79199592 2026-01-07,00:16:23.000,7,11144492,6645,0,1767744982,13154.605824139995,28514.092399500005,53271.84090576 2026-01-07,00:16:24.000,7,11144568,6885,0,1767744983,13154.45088900999,26669.222292420003,53271.715137600004 2026-01-07,00:16:25.000,7,11144423,7205,0,1767744984,13154.43068007999,32664.803420879995,53271.715137600004 2026-01-07,00:16:26.000,7,11144690,6685,0,1767744985,13154.41047114999,33587.19617964,53271.86186712 2026-01-07,00:16:27.000,7,11144810,6725,0,1767744986,13154.322899119994,24824.246448389997,53271.79199592 2026-01-07,00:16:28.000,7,11144667,7245,0,1767744987,13154.403734839994,28975.056157590006,53271.77103456 2026-01-07,00:16:29.000,7,11144607,7205,0,1767744988,13154.47109793999,28513.923220380006,53271.666227760004 2026-01-07,00:16:31.000,7,11144642,6645,0,1767744990,13154.53846104,29436.132701759998,53271.82693152001 2026-01-07,00:16:32.000,7,11144605,7365,0,1767744991,13154.444152699994,32203.381469340005,53271.7500732 2026-01-07,00:16:33.000,7,11144670,6725,0,1767744992,13154.53846104,36815.33116488,53271.69417624 2026-01-07,00:16:34.000,7,11144579,7365,0,1767744993,13154.61256044999,28052.487170580003,53271.65924064001 2026-01-07,00:16:35.000,7,11144504,6605,0,1767744994,13154.63950569,34048.04715165,53271.70815048001 2026-01-07,00:16:36.000,7,11144490,6725,0,1767744995,13154.47109793999,33125.49226290001,53271.69417624 2026-01-07,00:16:37.000,7,11144653,7005,0,1767744996,13154.626033069995,28513.465026930004,53271.69417624 2026-01-07,00:16:38.000,7,11144736,6765,0,1767744997,13154.727077719996,34048.04010252,53271.79199592 2026-01-07,00:16:39.000,7,11144532,6685,0,1767744998,13154.67992355,28513.584862140007,53271.60334368 2026-01-07,00:16:40.000,7,11144588,6645,0,1767744999,13154.727077719996,28052.325040590003,53271.70815048001 2026-01-07,00:16:42.000,7,11144669,7165,0,1767745001,13154.70013248,32664.232441350003,53271.58238232 2026-01-07,00:16:43.000,7,11144512,6645,0,1767745002,13154.67318723999,29896.906133340002,53271.70815048001 2026-01-07,00:16:44.000,7,11144529,7085,0,1767745003,13154.774231889991,30819.53856252,53271.61033080001 2026-01-07,00:16:45.000,7,11144558,6525,0,1767745004,13154.646241999995,25746.32904543,53271.59635656 2026-01-07,00:16:46.000,7,11144842,6685,0,1767745005,13154.65971462,23901.642215729997,53271.75706032001 2026-01-07,00:16:47.000,7,11144603,7005,0,1767745006,13154.65297830999,30819.70069251,53271.59635656 2026-01-07,00:16:48.000,7,11144538,6605,0,1767745007,13154.706868789995,29897.166951150008,53271.69417624 2026-01-07,00:16:49.000,7,11144702,6885,0,1767745008,13154.67992355,31280.720843639996,53271.70116336 2026-01-07,00:16:50.000,7,11144639,7125,0,1767745009,13154.747286649996,31280.727892769995,53271.715137600004 2026-01-07,00:16:51.000,7,11144689,7085,0,1767745010,13154.73381402999,26668.820492009996,53271.67321488 2026-01-07,00:16:53.000,7,11144613,6925,0,1767745012,13154.706868789995,30358.349232270004,53271.72911184001 2026-01-07,00:16:54.000,7,11144666,6525,0,1767745013,13154.73381402999,30358.39857618,53271.65225352 2026-01-07,00:16:55.000,7,11144596,6805,0,1767745014,13154.787704509996,30358.462018349994,53271.58936944001 2026-01-07,00:16:56.000,7,11144667,7045,0,1767745015,13154.814649749991,26668.799344619998,53271.62430504 2026-01-07,00:16:57.000,7,11144735,7005,0,1767745016,13154.76075927,27130.023920520005,53271.74308608 2026-01-07,00:16:58.000,7,11144669,7045,0,1767745017,13154.767495579996,26668.76409897,53271.63827928001 2026-01-07,00:16:59.000,7,11144824,6805,0,1767745018,13154.767495579996,33125.71078593,53271.63129216 2026-01-07,00:17:00.000,7,11144638,6485,0,1767745019,13154.69339616999,30819.235449929998,53271.61033080001 2026-01-07,00:17:01.000,7,11144472,6685,0,1767745020,13154.84159499,31741.83263346,53271.58238232 2026-01-07,00:17:02.000,7,11144562,6605,0,1767745021,13154.787704509996,26207.511326549997,53271.82693152001 2026-01-07,00:17:04.000,7,11144570,6685,0,1767745023,13154.834858679991,33125.41472247,53271.70815048001 2026-01-07,00:17:05.000,7,11144645,7125,0,1767745024,13154.888749159996,26668.573772460004,53271.63129216 2026-01-07,00:17:06.000,7,11144573,7085,0,1767745025,13154.84159499,30358.165954890006,53271.72911184001 2026-01-07,00:17:07.000,7,11144848,6725,0,1767745026,13154.794440819991,28974.576816750006,53271.72911184001 2026-01-07,00:17:08.000,7,11144460,6565,0,1767745027,13154.834858679991,32202.97966893,53271.74308608 2026-01-07,00:17:09.000,7,11144684,6605,0,1767745028,13154.747286649996,29897.011870290007,53271.6452664 2026-01-07,00:17:10.000,7,11144802,6525,0,1767745029,13154.7809682,28513.281749550006,53271.72212472 2026-01-07,00:17:11.000,7,11144826,6885,0,1767745030,13154.7809682,32664.035065710006,53271.736098960006 2026-01-07,00:17:12.000,7,11144693,7165,0,1767745031,13154.767495579996,28513.443879540006,53271.80597016001 2026-01-07,00:17:13.000,7,11144652,6485,0,1767745032,13154.71360509999,26207.264607000005,53271.63129216 2026-01-07,00:17:15.000,7,11144553,7205,0,1767745034,13154.706868789995,32203.021963709994,53271.65924064001 2026-01-07,00:17:16.000,7,11144657,7165,0,1767745035,13154.706868789995,30819.36233427,53271.68020200001 2026-01-07,00:17:17.000,7,11144536,6525,0,1767745036,13154.686659859995,24823.88694276,53271.666227760004 2026-01-07,00:17:18.000,7,11144471,7005,0,1767745037,13154.61929676,34047.941414700006,53271.65924064001 2026-01-07,00:17:19.000,7,11144565,7045,0,1767745038,13154.605824139995,30358.39152705,53271.72212472 2026-01-07,00:17:20.000,7,11144697,7085,0,1767745039,13154.646241999995,30819.496267740004,53271.70815048001 2026-01-07,00:17:21.000,7,11144649,6845,0,1767745040,13154.49130686999,25746.33609456,53271.77103456 2026-01-07,00:17:22.000,7,11144586,6925,0,1767745041,13154.59908783,27130.009822260006,53271.687189120006 2026-01-07,00:17:23.000,7,11144671,7205,0,1767745042,13154.53846104,33125.54160681,53271.63129216 2026-01-07,00:17:24.000,7,11144580,6765,0,1767745043,13154.57214258999,31280.805433200003,53271.62430504 2026-01-07,00:17:26.000,7,11144727,7205,0,1767745045,13154.565406279995,29435.864834820008,53271.68020200001 2026-01-07,00:17:27.000,7,11144505,7445,0,1767745046,13154.585615209995,25285.125616920006,53271.687189120006 2026-01-07,00:17:28.000,7,11144600,6725,0,1767745047,13154.47109793999,32203.014914579995,53271.6452664 2026-01-07,00:17:29.000,7,11144563,6885,0,1767745048,13154.51151579999,25746.230357609995,53271.65225352 2026-01-07,00:17:30.000,7,11144720,6725,0,1767745049,13154.47109793999,27129.967527479996,53271.568408080006 2026-01-07,00:17:31.000,7,11144613,7325,0,1767745050,13154.464361629995,25284.942339539994,53271.65225352 2026-01-07,00:17:32.000,7,11144774,6685,0,1767745051,13154.47109793999,30358.349232270004,53271.65225352 2026-01-07,00:17:33.000,7,11144610,6685,0,1767745052,13154.45762532,22517.86275108,53271.68020200001 2026-01-07,00:17:34.000,7,11144494,6765,0,1767745053,13154.545197349995,30819.489218610004,53271.67321488 2026-01-07,00:17:35.000,7,11144663,7045,0,1767745054,13154.43741639,27591.07226817,53271.61033080001 2026-01-07,00:17:37.000,7,11144458,6725,0,1767745056,13154.47783425,34047.93436557001,53271.519498240006 2026-01-07,00:17:38.000,7,11144573,7005,0,1767745057,13154.45762532,26207.398540470007,53271.52648536 2026-01-07,00:17:39.000,7,11144621,7045,0,1767745058,13154.504779489995,30358.285790099995,53271.59635656 2026-01-07,00:17:40.000,7,11144640,6725,0,1767745059,13154.403734839994,30819.270695579995,53271.45661416 2026-01-07,00:17:41.000,7,11144666,6645,0,1767745060,13154.34984435999,28974.668455439998,53271.505524 2026-01-07,00:17:42.000,7,11144742,6765,0,1767745061,13154.43068007999,25746.251505000007,53271.58238232 2026-01-07,00:17:43.000,7,11144707,7045,0,1767745062,13154.39026221999,29436.041063070006,53271.54045960001 2026-01-07,00:17:44.000,7,11144485,7165,0,1767745063,13154.444152699994,30819.70069251,53271.519498240006 2026-01-07,00:17:45.000,7,11144699,7205,0,1767745064,13154.383525909994,27130.150804859994,53271.49154976001 2026-01-07,00:17:46.000,7,11144648,6965,0,1767745065,13154.37005328999,28974.992715419998,53271.38674296 2026-01-07,00:17:48.000,7,11144758,6565,0,1767745067,13154.383525909994,28513.768139520005,53271.505524 2026-01-07,00:17:49.000,7,11144695,7005,0,1767745068,13154.39026221999,24363.028921620004,53271.37276872001 2026-01-07,00:17:50.000,7,11144665,6885,0,1767745069,13154.37005328999,27130.263590939998,53271.330846000004 2026-01-07,00:17:51.000,7,11144563,7125,0,1767745070,13154.316162809999,34970.64433518,53271.449627040005 2026-01-07,00:17:52.000,7,11144647,7005,0,1767745071,13154.269008639989,27591.467019450007,53271.39373008001 2026-01-07,00:17:53.000,7,11144611,7245,0,1767745072,13154.262272329994,24824.37333273,53271.400717200006 2026-01-07,00:17:54.000,7,11144719,6965,0,1767745073,13154.262272329994,32203.536550200006,53271.33783312 2026-01-07,00:17:55.000,7,11144511,7005,0,1767745074,13154.262272329994,26669.074260690002,53271.40770432 2026-01-07,00:17:56.000,7,11144391,7125,0,1767745075,13154.302690189994,26668.961474609998,53271.400717200006 2026-01-07,00:17:57.000,7,11144631,7125,0,1767745076,13154.221854469994,28052.628153180005,53271.30988464 2026-01-07,00:17:59.000,7,11144589,6845,0,1767745078,13154.221854469994,29897.470063739995,53271.32385888001 2026-01-07,00:18:00.000,7,11144791,7285,0,1767745079,13154.201645539993,33586.977656610004,53271.39373008001 2026-01-07,00:18:01.000,7,11144772,6365,0,1767745080,13154.295953879999,27591.2202999,53271.37276872001 2026-01-07,00:18:02.000,7,11144692,6685,0,1767745081,13154.228590779989,24824.03497449,53271.35879448 2026-01-07,00:18:03.000,7,11144728,6805,0,1767745082,13154.336371739999,28974.8235363,53271.42167856001 2026-01-07,00:18:04.000,7,11144521,7245,0,1767745083,13154.309426499989,30819.665446860003,53271.45661416 2026-01-07,00:18:05.000,7,11144666,6405,0,1767745084,13154.302690189994,32203.12065153,53271.33783312 2026-01-07,00:18:06.000,7,11144630,6645,0,1767745085,13154.336371739999,26668.658362019996,53271.42866568 2026-01-07,00:18:07.000,7,11144713,7045,0,1767745086,13154.444152699994,25746.223308479995,53271.26796192 2026-01-07,00:18:08.000,7,11144575,7085,0,1767745087,13154.444152699994,28052.18405799,53271.39373008001 2026-01-07,00:18:10.000,7,11144801,7125,0,1767745089,13154.49804318,31741.889026499994,53271.30988464 2026-01-07,00:18:11.000,7,11144499,7125,0,1767745090,13154.504779489995,27130.023920520005,53271.35879448 2026-01-07,00:18:12.000,7,11144668,6645,0,1767745091,13154.53172472999,30358.321035750007,53271.379755840004 2026-01-07,00:18:13.000,7,11144797,6925,0,1767745092,13154.524988419995,29435.970571769998,53271.30988464 2026-01-07,00:18:14.000,7,11144456,6525,0,1767745093,13154.59908783,29897.011870290007,53271.33783312 2026-01-07,00:18:15.000,7,11144623,7165,0,1767745094,13154.585615209995,33125.520459420004,53271.45661416 2026-01-07,00:18:16.000,7,11144653,7165,0,1767745095,13154.626033069995,29897.040066810005,53271.4356528 2026-01-07,00:18:17.000,7,11144762,6645,0,1767745096,13154.59235151999,28513.457977800004,53271.30988464 2026-01-07,00:18:18.000,7,11144640,6565,0,1767745097,13154.71360509999,29435.752048740003,53271.30988464 2026-01-07,00:18:19.000,7,11144722,6685,0,1767745098,13154.666450929995,28974.626160660002,53271.24001344 2026-01-07,00:18:21.000,7,11144629,7245,0,1767745100,13154.69339616999,31741.740994770007,53271.34482024001 2026-01-07,00:18:22.000,7,11144561,6925,0,1767745101,13154.69339616999,33125.308985519994,53271.27494904001 2026-01-07,00:18:23.000,7,11144690,6645,0,1767745102,13154.774231889991,28974.63320979,53271.35879448 2026-01-07,00:18:24.000,7,11144662,6845,0,1767745103,13154.774231889991,24823.71776364,53271.32385888001 2026-01-07,00:18:25.000,7,11144636,6805,0,1767745104,13154.71360509999,28513.380437369997,53271.35879448 2026-01-07,00:18:26.000,7,11144545,7205,0,1767745105,13154.807913439996,28513.401584759995,53271.330846000004 2026-01-07,00:18:27.000,7,11144645,6965,0,1767745106,13154.814649749991,28052.332089720003,53271.35879448 2026-01-07,00:18:28.000,7,11144744,6605,0,1767745107,13154.80117713,28052.430777539994,53271.2609748 2026-01-07,00:18:29.000,7,11144781,7005,0,1767745108,13154.76075927,28051.972584090006,53271.31687176 2026-01-07,00:18:30.000,7,11144845,7045,0,1767745109,13154.706868789995,34508.98976235,53271.40770432 2026-01-07,00:18:32.000,7,11144637,7325,0,1767745111,13154.74055034,24823.71071451,53271.30289752001 2026-01-07,00:18:33.000,7,11144655,6765,0,1767745112,13154.73381402999,27590.825548620007,53271.379755840004 2026-01-07,00:18:34.000,7,11144712,6485,0,1767745113,13154.794440819991,26207.095427880005,53271.35879448 2026-01-07,00:18:35.000,7,11144643,7085,0,1767745114,13154.727077719996,27590.846696010005,53271.163155120004 2026-01-07,00:18:36.000,7,11144633,6925,0,1767745115,13154.65297830999,26668.277709,53271.42167856001 2026-01-07,00:18:37.000,7,11144751,7085,0,1767745116,13154.747286649996,30357.862842300005,53271.33783312 2026-01-07,00:18:38.000,7,11144783,6965,0,1767745117,13154.61256044999,24823.42874931,53271.351807360006 2026-01-07,00:18:39.000,7,11144813,6925,0,1767745118,13154.71360509999,30357.700712310005,53271.351807360006 2026-01-07,00:18:40.000,7,11144770,6565,0,1767745119,13154.65971462,28974.266655030005,53271.4356528 2026-01-07,00:18:41.000,7,11144728,6725,0,1767745120,13154.82138606,23901.12058011,53271.37276872001 2026-01-07,00:18:43.000,7,11144576,6565,0,1767745122,13154.666450929995,30357.73595796,53271.28892328 2026-01-07,00:18:44.000,7,11144651,7205,0,1767745123,13154.67992355,26668.270659870002,53271.24700056 2026-01-07,00:18:45.000,7,11144549,6965,0,1767745124,13154.787704509996,29896.673512049994,53271.31687176 2026-01-07,00:18:46.000,7,11144665,6925,0,1767745125,13154.76075927,34508.609109330006,53271.22603920001 2026-01-07,00:18:47.000,7,11144636,6565,0,1767745126,13154.71360509999,35431.227440250004,53271.400717200006 2026-01-07,00:18:48.000,7,11144756,6725,0,1767745127,13154.888749159996,29896.821543779995,53271.10725816001 2026-01-07,00:18:49.000,7,11144565,6965,0,1767745128,13154.767495579996,28974.393539369994,53271.22603920001 2026-01-07,00:18:50.000,7,11144313,7165,0,1767745129,13154.922430710001,28052.05012452,53271.22603920001 2026-01-07,00:18:51.000,7,11144627,6885,0,1767745130,13154.848331299996,30358.046119680002,53271.22603920001 2026-01-07,00:18:52.000,7,11144665,7205,0,1767745131,13154.855067609991,23901.353201399994,53271.233026320006 2026-01-07,00:18:54.000,7,11144582,6765,0,1767745133,13154.935903329992,27129.840643140007,53271.26796192 2026-01-07,00:18:55.000,7,11144701,7245,0,1767745134,13155.036947979992,31280.791334940004,53271.30289752001 2026-01-07,00:18:56.000,7,11144578,6245,0,1767745135,13155.070629529997,32203.000816319996,53271.30289752001 2026-01-07,00:18:57.000,7,11144571,6965,0,1767745136,13155.111047389997,29435.878933080006,53271.351807360006 2026-01-07,00:18:58.000,7,11144440,6565,0,1767745137,13154.996530119992,24823.851697110003,53271.45661416 2026-01-07,00:18:59.000,7,11144490,6605,0,1767745138,13155.225564660002,25746.3219963,53271.24001344 2026-01-07,00:19:00.000,7,11144667,7365,0,1767745139,13155.144728940002,27591.121612079995,53271.281936160005 2026-01-07,00:19:01.000,7,11144570,6525,0,1767745140,13155.144728940002,29435.921227860003,53271.33783312 2026-01-07,00:19:02.000,7,11144724,6685,0,1767745141,13155.178410489993,29896.976624639996,53271.2609748 2026-01-07,00:19:03.000,7,11144624,6645,0,1767745142,13155.212092039998,26207.384442209994,53271.20507784001 2026-01-07,00:19:05.000,7,11144605,7205,0,1767745144,13155.333345619998,25284.984634320004,53271.34482024001 2026-01-07,00:19:06.000,7,11144547,7125,0,1767745145,13155.279455139993,25746.237406739994,53271.330846000004 2026-01-07,00:19:07.000,7,11144603,7005,0,1767745146,13155.232300969998,27591.029973390003,53271.4356528 2026-01-07,00:19:08.000,7,11144720,6525,0,1767745147,13155.259246209993,31280.706745379997,53271.31687176 2026-01-07,00:19:09.000,7,11144635,7205,0,1767745148,13155.306400379988,28513.528469099998,53271.3657816 2026-01-07,00:19:10.000,7,11144563,7125,0,1767745149,13155.286191449988,34509.088450170006,53271.37276872001 2026-01-07,00:19:11.000,7,11144611,6925,0,1767745150,13155.353554549998,31280.784285810005,53271.41469144 2026-01-07,00:19:12.000,7,11144644,6725,0,1767745151,13155.326609309988,31741.931321280004,53271.51251112001 2026-01-07,00:19:13.000,7,11144679,6965,0,1767745152,13155.299664069993,27591.121612079995,53271.30289752001 2026-01-07,00:19:14.000,7,11144556,6605,0,1767745153,13155.367027169988,28052.38143363,53271.26796192 2026-01-07,00:19:16.000,7,11144555,7045,0,1767745155,13155.326609309988,31280.82658059,53271.33783312 2026-01-07,00:19:17.000,7,11144622,6365,0,1767745156,13155.319872999993,29435.970571769998,53271.40770432 2026-01-07,00:19:18.000,7,11144626,6725,0,1767745157,13155.279455139993,30358.299888359994,53271.39373008001 2026-01-07,00:19:19.000,7,11144490,6685,0,1767745158,13155.232300969998,28513.570763879994,53271.379755840004 2026-01-07,00:19:20.000,7,11144533,7045,0,1767745159,13155.272718829998,26207.81443914,53271.379755840004 2026-01-07,00:19:21.000,7,11144702,6605,0,1767745160,13155.346818239988,25285.139715180005,53271.400717200006 2026-01-07,00:19:22.000,7,11144668,6565,0,1767745161,13155.313136689998,30358.497264000005,53271.42167856001 2026-01-07,00:19:23.000,7,11144530,6725,0,1767745162,13155.178410489993,26668.95442548,53271.41469144 2026-01-07,00:19:24.000,7,11144576,6485,0,1767745163,13155.205355730002,34048.03305339,53271.46360128 2026-01-07,00:19:25.000,7,11144617,7085,0,1767745164,13155.286191449988,27130.22129616,53271.34482024001 2026-01-07,00:19:27.000,7,11144602,6565,0,1767745166,13155.232300969998,29897.202196800004,53271.47058840001 2026-01-07,00:19:28.000,7,11144654,6885,0,1767745167,13155.252509899998,24823.964483190008,53271.45661416 2026-01-07,00:19:29.000,7,11144635,7045,0,1767745168,13155.265982520003,29436.083357850002,53271.379755840004 2026-01-07,00:19:30.000,7,11144579,7085,0,1767745169,13155.218828349993,30358.321035750007,53271.42866568 2026-01-07,00:19:31.000,7,11144466,6725,0,1767745170,13155.225564660002,31280.84772798,53271.55443384 2026-01-07,00:19:32.000,7,11144754,6765,0,1767745171,13155.272718829998,28974.717799349994,53271.42866568 2026-01-07,00:19:33.000,7,11144701,6965,0,1767745172,13155.292927759998,28513.556665619995,53271.449627040005 2026-01-07,00:19:34.000,7,11144567,7125,0,1767745173,13155.131256319997,29897.188098540006,53271.46360128 2026-01-07,00:19:35.000,7,11144635,7205,0,1767745174,13155.198619419993,28974.619111530003,53271.547446720004 2026-01-07,00:19:36.000,7,11144602,6845,0,1767745175,13155.117783699992,27591.135710340008,53271.45661416 2026-01-07,00:19:38.000,7,11144642,6725,0,1767745177,13155.205355730002,33586.484217510006,53271.38674296 2026-01-07,00:19:39.000,7,11144569,7005,0,1767745178,13155.144728940002,28974.675504569997,53271.46360128 2026-01-07,00:19:40.000,7,11144749,6845,0,1767745179,13155.097574769992,29435.681557439995,53271.53347248 2026-01-07,00:19:41.000,7,11144735,7245,0,1767745180,13155.117783699992,22517.70062109,53271.37276872001 2026-01-07,00:19:42.000,7,11144698,6485,0,1767745181,13155.057156909992,29435.850736559994,53271.37276872001 2026-01-07,00:19:43.000,7,11144756,6485,0,1767745182,13155.010002739997,25284.86479911,53271.33783312 2026-01-07,00:19:44.000,7,11144623,7165,0,1767745183,13155.070629529997,29896.91318247,53271.3657816 2026-01-07,00:19:45.000,7,11144686,6685,0,1767745184,13155.043684290002,34508.884025399995,53271.3657816 2026-01-07,00:19:46.000,7,11144710,6405,0,1767745185,13154.956112259992,29896.835642039994,53271.4356528 2026-01-07,00:19:47.000,7,11144664,6685,0,1767745186,13154.969584879997,28513.316995200003,53271.281936160005 2026-01-07,00:19:49.000,7,11144764,6685,0,1767745188,13154.996530119992,27590.776204709997,53271.44263992001 2026-01-07,00:19:50.000,7,11144576,6885,0,1767745189,13154.976321189992,29435.702704829993,53271.3657816 2026-01-07,00:19:51.000,7,11144783,7085,0,1767745190,13154.956112259992,34047.60305645999,53271.44263992001 2026-01-07,00:19:52.000,7,11144696,6805,0,1767745191,13155.023475360002,26207.257557870005,53271.35879448 2026-01-07,00:19:53.000,7,11144641,7005,0,1767745192,13154.976321189992,30819.249548189997,53271.40770432 2026-01-07,00:19:54.000,7,11144614,6525,0,1767745193,13155.010002739997,25746.01183458,53271.379755840004 2026-01-07,00:19:55.000,7,11144726,6565,0,1767745194,13155.097574769992,29896.687610310008,53271.330846000004 2026-01-07,00:19:56.000,7,11144616,6365,0,1767745195,13155.084102150002,34508.69369889,53271.46360128 2026-01-07,00:19:57.000,7,11144716,6725,0,1767745196,13155.171674179997,24362.352205140007,53271.21905208 2026-01-07,00:19:58.000,7,11144606,6885,0,1767745197,13155.117783699992,25745.927245020008,53271.24001344 2026-01-07,00:20:00.000,7,11144656,6845,0,1767745199,13155.191883109997,29896.708757700006,53271.38674296 2026-01-07,00:20:01.000,7,11144593,7125,0,1767745200,13155.239037279993,25284.71676738,53271.379755840004 2026-01-07,00:20:02.000,7,11144713,6885,0,1767745201,13155.286191449988,28513.161914340002,53271.400717200006 2026-01-07,00:20:03.000,7,11144550,6565,0,1767745202,13155.319872999993,29896.673512049994,53271.4356528 2026-01-07,00:20:04.000,7,11144698,6565,0,1767745203,13155.340081929993,29896.842691169993,53271.42167856001 2026-01-07,00:20:05.000,7,11144615,6925,0,1767745204,13155.434390269998,30819.20020428,53271.47058840001 2026-01-07,00:20:06.000,7,11144650,6365,0,1767745205,13155.360290859993,30358.102512719997,53271.42866568 2026-01-07,00:20:07.000,7,11144745,7165,0,1767745206,13155.360290859993,33125.27373987,53271.49154976001 2026-01-07,00:20:08.000,7,11144720,6605,0,1767745207,13155.414181339998,31280.460025830005,53271.38674296 2026-01-07,00:20:09.000,7,11144631,7205,0,1767745208,13155.407445029989,29435.766147000002,53271.449627040005 2026-01-07,00:20:11.000,7,11144575,7045,0,1767745210,13155.54890753999,30358.23644619,53271.48456264 2026-01-07,00:20:12.000,7,11144768,6765,0,1767745211,13155.454599199998,29897.10350898,53271.40770432 2026-01-07,00:20:13.000,7,11144576,6645,0,1767745212,13155.468071819989,27590.980629480007,53271.4356528 2026-01-07,00:20:14.000,7,11144554,6685,0,1767745213,13155.501753369994,32664.27473613,53271.53347248 2026-01-07,00:20:15.000,7,11144541,7165,0,1767745214,13155.495017059999,30819.53151339,53271.45661416 2026-01-07,00:20:16.000,7,11144668,6685,0,1767745215,13155.501753369994,29897.07531246,53271.47058840001 2026-01-07,00:20:17.000,7,11144605,7005,0,1767745216,13155.427653959989,26668.700656800007,53271.44263992001 2026-01-07,00:20:18.000,7,11144812,6485,0,1767745217,13155.367027169988,28513.620107790004,53271.4356528 2026-01-07,00:20:19.000,7,11144727,7165,0,1767745218,13155.528698609989,25284.921192149995,53271.351807360006 2026-01-07,00:20:20.000,7,11144603,7125,0,1767745219,13155.501753369994,27129.77015184,53271.51251112001 2026-01-07,00:20:22.000,7,11144628,6485,0,1767745221,13155.468071819989,31280.727892769995,53271.45661416 2026-01-07,00:20:23.000,7,11144483,6925,0,1767745222,13155.414181339998,26207.363294819996,53271.51251112001 2026-01-07,00:20:24.000,7,11144685,6925,0,1767745223,13155.380499789993,32664.042114840006,53271.498536880004 2026-01-07,00:20:25.000,7,11144561,7085,0,1767745224,13155.414181339998,34970.20728911999,53271.45661416 2026-01-07,00:20:26.000,7,11144686,6445,0,1767745225,13155.373763479998,27590.874892530002,53271.519498240006 2026-01-07,00:20:27.000,7,11144628,6485,0,1767745226,13155.387236099989,28052.254549289995,53271.48456264 2026-01-07,00:20:28.000,7,11144440,6805,0,1767745227,13155.400708719993,30358.123660109995,53271.52648536 2026-01-07,00:20:29.000,7,11144669,7005,0,1767745228,13155.333345619998,31741.712798249995,53271.34482024001 2026-01-07,00:20:30.000,7,11144563,6965,0,1767745229,13155.265982520003,28513.260602160008,53271.56142096001 2026-01-07,00:20:31.000,7,11144733,7125,0,1767745230,13155.319872999993,29896.9202316,53271.42167856001 2026-01-07,00:20:33.000,7,11144527,7085,0,1767745232,13155.259246209993,27129.44589186,53271.63129216 2026-01-07,00:20:34.000,7,11144594,6445,0,1767745233,13155.185146800002,33586.343234910004,53271.47757552 2026-01-07,00:20:35.000,7,11144671,7005,0,1767745234,13155.225564660002,27590.846696010005,53271.48456264 2026-01-07,00:20:36.000,7,11144530,6685,0,1767745235,13155.124520010002,24823.463994959995,53271.59635656 2026-01-07,00:20:37.000,7,11144603,7005,0,1767745236,13155.137992629992,28513.239454769995,53271.46360128 2026-01-07,00:20:38.000,7,11144825,7045,0,1767745237,13155.104311080002,27590.91718731,53271.39373008001 2026-01-07,00:20:39.000,7,11144485,6925,0,1767745238,13155.043684290002,33586.5758562,53271.547446720004 2026-01-07,00:20:40.000,7,11144648,6645,0,1767745239,13155.077365839992,28974.65435718,53271.44263992001 2026-01-07,00:20:41.000,7,11144843,7005,0,1767745240,13155.043684290002,24823.541535390003,53271.55443384 2026-01-07,00:20:42.000,7,11144467,7005,0,1767745241,13154.983057500001,28974.48517806,53271.47058840001 2026-01-07,00:20:44.000,7,11144461,7045,0,1767745243,13155.023475360002,34970.42581215,53271.45661416 2026-01-07,00:20:45.000,7,11144656,6525,0,1767745244,13155.036947979992,28513.33814259,53271.37276872001 2026-01-07,00:20:46.000,7,11144474,6485,0,1767745245,13154.908958089996,28052.169959730003,53271.505524 2026-01-07,00:20:47.000,7,11144812,6685,0,1767745246,13154.875276539991,33586.70274054,53271.54045960001 2026-01-07,00:20:48.000,7,11144675,7165,0,1767745247,13154.922430710001,31280.756089290007,53271.52648536 2026-01-07,00:20:49.000,7,11144744,6525,0,1767745248,13154.942639640001,29435.850736559994,53271.58936944001 2026-01-07,00:20:50.000,7,11144762,6965,0,1767745249,13154.875276539991,29435.900080470004,53271.45661416 2026-01-07,00:20:51.000,7,11144475,7045,0,1767745250,13154.855067609991,32664.288834389998,53271.37276872001 2026-01-07,00:20:52.000,7,11144568,6565,0,1767745251,13154.828122369996,32203.13474979,53271.379755840004 2026-01-07,00:20:53.000,7,11144620,6525,0,1767745252,13154.915694399991,30819.489218610004,53271.449627040005 2026-01-07,00:20:55.000,7,11144580,6925,0,1767745254,13154.882012850001,31741.96656693,53271.51251112001 2026-01-07,00:20:56.000,7,11144690,6485,0,1767745255,13154.868540229996,30358.264642709997,53271.498536880004 2026-01-07,00:20:57.000,7,11144569,7165,0,1767745256,13154.882012850001,27591.05112078,53271.42167856001 2026-01-07,00:20:58.000,7,11144621,7165,0,1767745257,13154.882012850001,28974.879929339993,53271.39373008001 2026-01-07,00:20:59.000,7,11144659,7085,0,1767745258,13154.895485469991,28974.767143260004,53271.47058840001 2026-01-07,00:21:00.000,7,11144694,6885,0,1767745259,13154.962848570001,30819.672495990002,53271.30289752001 2026-01-07,00:21:01.000,7,11144710,6885,0,1767745260,13154.942639640001,30819.757085549994,53271.40770432 2026-01-07,00:21:02.000,7,11144631,7205,0,1767745261,13154.942639640001,27129.946380089998,53271.37276872001 2026-01-07,00:21:03.000,7,11144540,6885,0,1767745262,13155.023475360002,28513.620107790004,53271.4356528 2026-01-07,00:21:04.000,7,11144727,7085,0,1767745263,13155.063893220002,29436.1186035,53271.46360128 2026-01-07,00:21:06.000,7,11144595,7285,0,1767745265,13155.043684290002,34509.13074495,53271.46360128 2026-01-07,00:21:07.000,7,11144563,7045,0,1767745266,13155.023475360002,28052.325040590003,53271.26796192 2026-01-07,00:21:08.000,7,11144735,7045,0,1767745267,13155.164937870002,29897.307933749995,53271.28892328 2026-01-07,00:21:09.000,7,11144669,7005,0,1767745268,13155.077365839992,28513.718795609995,53271.35879448 2026-01-07,00:21:10.000,7,11144504,6885,0,1767745269,13155.117783699992,31280.953464930004,53271.27494904001 2026-01-07,00:21:11.000,7,11144776,6525,0,1767745270,13155.097574769992,31742.199188219995,53271.28892328 2026-01-07,00:21:12.000,7,11144794,6525,0,1767745271,13155.198619419993,24824.077269269997,53271.2609748 2026-01-07,00:21:13.000,7,11144612,6805,0,1767745272,13155.057156909992,25746.462978900003,53271.41469144 2026-01-07,00:21:14.000,7,11144744,6605,0,1767745273,13155.063893220002,31280.890022759995,53271.41469144 2026-01-07,00:21:15.000,7,11144748,6725,0,1767745274,13155.036947979992,32203.325076299996,53271.40770432 2026-01-07,00:21:17.000,7,11144845,7005,0,1767745276,13154.922430710001,33125.830621140005,53271.26796192 2026-01-07,00:21:18.000,7,11144572,6485,0,1767745277,13154.976321189992,30358.765130939995,53271.35879448 2026-01-07,00:21:19.000,7,11144666,6605,0,1767745278,13154.855067609991,26207.694603929995,53271.45661416 2026-01-07,00:21:20.000,7,11144724,6645,0,1767745279,13154.828122369996,26669.039015040005,53271.379755840004 2026-01-07,00:21:21.000,7,11144611,7245,0,1767745280,13154.747286649996,28052.607005790007,53271.400717200006 2026-01-07,00:21:22.000,7,11144644,6685,0,1767745281,13154.76075927,25285.442827770006,53271.30988464 2026-01-07,00:21:23.000,7,11144621,7085,0,1767745282,13154.727077719996,35431.84071456001,53271.41469144 2026-01-07,00:21:24.000,7,11144609,7285,0,1767745283,13154.686659859995,29897.286786359997,53271.41469144 2026-01-07,00:21:25.000,7,11144770,6805,0,1767745284,13154.626033069995,28974.886978470007,53271.379755840004 2026-01-07,00:21:26.000,7,11144673,7405,0,1767745285,13154.57214258999,27130.164903120007,53271.25398768001 2026-01-07,00:21:28.000,7,11144626,6525,0,1767745287,13154.464361629995,31742.058205620007,53271.449627040005 2026-01-07,00:21:29.000,7,11144702,6725,0,1767745288,13154.51825211,31280.720843639996,53271.330846000004 2026-01-07,00:21:30.000,7,11144512,6805,0,1767745289,13154.504779489995,30358.278740969996,53271.30988464 2026-01-07,00:21:31.000,7,11144783,7085,0,1767745290,13154.484570559995,30358.257593579998,53271.32385888001 2026-01-07,00:21:32.000,7,11144819,7325,0,1767745291,13154.383525909994,33586.5758562,53271.330846000004 2026-01-07,00:21:33.000,7,11144831,7125,0,1767745292,13154.43741639,32664.077360490002,53271.40770432 2026-01-07,00:21:34.000,7,11144669,7005,0,1767745293,13154.376789599999,32202.9726198,53271.330846000004 2026-01-07,00:21:35.000,7,11144508,6485,0,1767745294,13154.464361629995,27591.008826000005,53271.519498240006 2026-01-07,00:21:36.000,7,11144762,6605,0,1767745295,13154.423943769994,29896.990722899995,53271.34482024001 2026-01-07,00:21:37.000,7,11144719,7165,0,1767745296,13154.383525909994,31741.769191290005,53271.34482024001 2026-01-07,00:21:39.000,7,11144646,6565,0,1767745298,13154.363316979994,27590.973580349993,53271.37276872001 2026-01-07,00:21:40.000,7,11144793,7125,0,1767745299,13154.423943769994,31280.615106690006,53271.28892328 2026-01-07,00:21:41.000,7,11144680,6685,0,1767745300,13154.51151579999,30358.08136533,53271.31687176 2026-01-07,00:21:42.000,7,11144621,7205,0,1767745301,13154.45088900999,28052.19815625,53271.27494904001 2026-01-07,00:21:43.000,7,11144727,6845,0,1767745302,13154.51151579999,32203.057209360006,53271.39373008001 2026-01-07,00:21:44.000,7,11144770,6605,0,1767745303,13154.49804318,27590.88899079,53271.330846000004 2026-01-07,00:21:45.000,7,11144557,7245,0,1767745304,13154.545197349995,23440.185018539996,53271.3657816 2026-01-07,00:21:46.000,7,11144587,7085,0,1767745305,13154.545197349995,30819.36233427,53271.4356528 2026-01-07,00:21:47.000,7,11144597,7005,0,1767745306,13154.47783425,28052.19110712,53271.35879448 2026-01-07,00:21:48.000,7,11144507,7085,0,1767745307,13154.5788789,23901.332054009996,53271.30289752001 2026-01-07,00:21:50.000,7,11144652,6685,0,1767745309,13154.5788789,27129.826544879994,53271.330846000004 2026-01-07,00:21:51.000,7,11144508,6725,0,1767745310,13154.524988419995,31741.733945639993,53271.22603920001 2026-01-07,00:21:52.000,7,11144759,7365,0,1767745311,13154.63950569,31280.474124090004,53271.400717200006 2026-01-07,00:21:53.000,7,11144695,6845,0,1767745312,13154.57214258999,29435.702704829993,53271.14219376 2026-01-07,00:21:54.000,7,11144729,7205,0,1767745313,13154.484570559995,30819.334137750004,53271.281936160005 2026-01-07,00:21:55.000,7,11144600,6605,0,1767745314,13154.47783425,28974.407637630007,53271.37276872001 2026-01-07,00:21:56.000,7,11144520,6725,0,1767745315,13154.464361629995,30358.095463589998,53271.30289752001 2026-01-07,00:21:57.000,7,11144595,6845,0,1767745316,13154.45762532,30358.349232270004,53271.400717200006 2026-01-07,00:21:58.000,7,11144689,7045,0,1767745317,13154.49804318,31741.740994770007,53271.40770432 2026-01-07,00:21:59.000,7,11144707,7165,0,1767745318,13154.63950569,32663.985721799996,53271.33783312 2026-01-07,00:22:01.000,7,11144493,6845,0,1767745320,13154.59235151999,30819.397579919998,53271.40770432 2026-01-07,00:22:02.000,7,11144753,6925,0,1767745321,13154.59908783,33125.294887259995,53271.30289752001 2026-01-07,00:22:03.000,7,11144634,6605,0,1767745322,13154.626033069995,31741.691650859997,53271.3657816 2026-01-07,00:22:04.000,7,11144601,7005,0,1767745323,13154.67992355,27129.734906190002,53271.24700056 2026-01-07,00:22:05.000,7,11144705,6845,0,1767745324,13154.727077719996,29896.863838560006,53271.281936160005 2026-01-07,00:22:06.000,7,11144450,6805,0,1767745325,13154.706868789995,27129.565727070003,53271.330846000004 2026-01-07,00:22:07.000,7,11144630,6805,0,1767745326,13154.868540229996,33586.448971859994,53271.24001344 2026-01-07,00:22:08.000,7,11144567,6885,0,1767745327,13154.7809682,27591.022924260003,53271.30289752001 2026-01-07,00:22:09.000,7,11144590,6485,0,1767745328,13154.794440819991,27129.812446619995,53271.351807360006 2026-01-07,00:22:10.000,7,11144679,7085,0,1767745329,13154.875276539991,28513.316995200003,53271.27494904001 2026-01-07,00:22:12.000,7,11144788,6765,0,1767745331,13154.82138606,29897.07531246,53271.4356528 2026-01-07,00:22:13.000,7,11144494,6565,0,1767745332,13154.794440819991,27591.06521904,53271.35879448 2026-01-07,00:22:14.000,7,11144696,6765,0,1767745333,13154.848331299996,26207.440835250003,53271.42167856001 2026-01-07,00:22:15.000,7,11144672,6885,0,1767745334,13154.848331299996,30358.264642709997,53271.22603920001 2026-01-07,00:22:16.000,7,11144647,7205,0,1767745335,13154.747286649996,28513.450928670005,53271.38674296 2026-01-07,00:22:17.000,7,11144494,6845,0,1767745336,13154.807913439996,29897.061214200003,53271.330846000004 2026-01-07,00:22:18.000,7,11144742,6685,0,1767745337,13154.834858679991,32664.218343090004,53271.31687176 2026-01-07,00:22:19.000,7,11144841,6765,0,1767745338,13154.70013248,32202.930325020003,53271.400717200006 2026-01-07,00:22:20.000,7,11144356,6605,0,1767745339,13154.67992355,23440.163871149998,53271.24700056 2026-01-07,00:22:21.000,7,11144572,6845,0,1767745340,13154.57214258999,31280.720843639996,53271.400717200006 2026-01-07,00:22:23.000,7,11144803,7165,0,1767745342,13154.666450929995,35431.36137372001,53271.2959104 2026-01-07,00:22:24.000,7,11144786,6765,0,1767745343,13154.545197349995,22978.777165260006,53271.33783312 2026-01-07,00:22:25.000,7,11144646,6805,0,1767745344,13154.57214258999,21595.230321900002,53271.39373008001 2026-01-07,00:22:26.000,7,11144539,7325,0,1767745345,13154.51825211,24362.627121209996,53271.351807360006 2026-01-07,00:22:27.000,7,11144680,6645,0,1767745346,13154.67992355,23440.114527240003,53271.27494904001 2026-01-07,00:22:28.000,7,11144728,6845,0,1767745347,13154.565406279995,31741.64935608,53271.27494904001 2026-01-07,00:22:29.000,7,11144775,7165,0,1767745348,13154.61256044999,27129.59392359,53271.31687176 2026-01-07,00:22:30.000,7,11144756,6525,0,1767745349,13154.59908783,30819.04512342,53271.24001344 2026-01-07,00:22:31.000,7,11144617,7005,0,1767745350,13154.63276937999,27591.008826000005,53271.330846000004 2026-01-07,00:22:32.000,7,11144685,7165,0,1767745351,13154.59908783,30358.06726707,53271.35879448 2026-01-07,00:22:34.000,7,11144730,6565,0,1767745353,13154.67992355,26668.376396820007,53271.37276872001 2026-01-07,00:22:35.000,7,11144575,7325,0,1767745354,13154.76075927,31741.592963040006,53271.351807360006 2026-01-07,00:22:36.000,7,11144661,7045,0,1767745355,13154.747286649996,32202.94442328,53271.32385888001 2026-01-07,00:22:37.000,7,11144677,6925,0,1767745356,13154.70013248,31280.84772798,53271.34482024001 2026-01-07,00:22:38.000,7,11144644,6925,0,1767745357,13154.814649749991,25746.1810137,53271.41469144 2026-01-07,00:22:39.000,7,11144882,6685,0,1767745358,13154.767495579996,30358.0743162,53271.42866568 2026-01-07,00:22:40.000,7,11144615,7285,0,1767745359,13154.794440819991,26207.384442209994,53271.35879448 2026-01-07,00:22:41.000,7,11144650,6725,0,1767745360,13154.7809682,28052.317991460004,53271.351807360006 2026-01-07,00:22:42.000,7,11144594,6725,0,1767745361,13154.74055034,33586.70274054,53271.330846000004 2026-01-07,00:22:43.000,7,11144718,6805,0,1767745362,13154.686659859995,26668.510330289995,53271.31687176 2026-01-07,00:22:45.000,7,11144720,6925,0,1767745364,13154.794440819991,28052.444875800007,53271.39373008001 2026-01-07,00:22:46.000,7,11144674,6525,0,1767745365,13154.76075927,33586.74503532,53271.27494904001 2026-01-07,00:22:47.000,7,11144642,6685,0,1767745366,13154.666450929995,28052.275696679993,53271.31687176 2026-01-07,00:22:48.000,7,11144621,7365,0,1767745367,13154.71360509999,24823.89399189,53271.351807360006 2026-01-07,00:22:49.000,7,11144630,6685,0,1767745368,13154.67992355,28513.401584759995,53271.2959104 2026-01-07,00:22:50.000,7,11144608,6685,0,1767745369,13154.807913439996,31280.650352340002,53271.30289752001 2026-01-07,00:22:51.000,7,11144714,6765,0,1767745370,13154.908958089996,30819.35528514,53271.20507784001 2026-01-07,00:22:52.000,7,11144549,7405,0,1767745371,13154.868540229996,28974.710750219994,53271.25398768001 2026-01-07,00:22:53.000,7,11144631,7165,0,1767745372,13154.861803920001,25285.153813440003,53271.26796192 2026-01-07,00:22:54.000,7,11144540,6805,0,1767745373,13154.962848570001,25284.998732580003,53271.30988464 2026-01-07,00:22:56.000,7,11144480,6645,0,1767745375,13154.996530119992,26668.61606724,53271.17712936001 2026-01-07,00:22:57.000,7,11144566,6645,0,1767745376,13155.070629529997,30358.23644619,53271.30289752001 2026-01-07,00:22:58.000,7,11144868,6685,0,1767745377,13155.158201559992,26207.14477179,53271.34482024001 2026-01-07,00:22:59.000,7,11144701,7205,0,1767745378,13155.124520010002,32664.154900919995,53271.2609748 2026-01-07,00:23:00.000,7,11144748,6525,0,1767745379,13155.124520010002,33586.70274054,53271.31687176 2026-01-07,00:23:01.000,7,11144644,6765,0,1767745380,13155.212092039998,30819.432825569995,53271.44263992001 2026-01-07,00:23:02.000,7,11144805,7205,0,1767745381,13155.239037279993,29896.94137899,53271.30289752001 2026-01-07,00:23:03.000,7,11144626,6525,0,1767745382,13155.286191449988,30358.335134010005,53271.39373008001 2026-01-07,00:23:04.000,7,11144667,7245,0,1767745383,13155.259246209993,26207.454933510002,53271.30988464 2026-01-07,00:23:05.000,7,11144698,6725,0,1767745384,13155.299664069993,30819.284793839994,53271.40770432 2026-01-07,00:23:07.000,7,11144492,6925,0,1767745386,13155.178410489993,28052.35323711,53271.24700056 2026-01-07,00:23:08.000,7,11144700,6925,0,1767745387,13155.205355730002,27591.22734903,53271.35879448 2026-01-07,00:23:09.000,7,11144601,7245,0,1767745388,13155.111047389997,24823.590879299998,53271.32385888001 2026-01-07,00:23:10.000,7,11144567,7125,0,1767745389,13155.144728940002,30358.144807499993,53271.28892328 2026-01-07,00:23:11.000,7,11144522,6605,0,1767745390,13154.935903329992,26668.496232029996,53271.33783312 2026-01-07,00:23:12.000,7,11144614,6765,0,1767745391,13154.996530119992,29435.843687429995,53271.400717200006 2026-01-07,00:23:13.000,7,11144687,7045,0,1767745392,13155.030211669997,34508.80648497,53271.38674296 2026-01-07,00:23:14.000,7,11144776,6765,0,1767745393,13154.962848570001,28974.301900680002,53271.498536880004 2026-01-07,00:23:15.000,7,11144706,6605,0,1767745394,13155.016739049992,28513.394535629996,53271.449627040005 2026-01-07,00:23:16.000,7,11144641,7045,0,1767745395,13154.922430710001,24362.41564731,53271.39373008001 2026-01-07,00:23:18.000,7,11144750,6605,0,1767745397,13154.935903329992,30358.095463589998,53271.34482024001 2026-01-07,00:23:19.000,7,11144720,6605,0,1767745398,13154.929167019996,28513.19715999,53271.3657816 2026-01-07,00:23:20.000,7,11144685,7125,0,1767745399,13154.915694399991,28974.301900680002,53271.24001344 2026-01-07,00:23:21.000,7,11144574,6605,0,1767745400,13154.996530119992,28513.19715999,53271.30289752001 2026-01-07,00:23:22.000,7,11144712,6525,0,1767745401,13155.003266430002,27129.59392359,53271.33783312 2026-01-07,00:23:23.000,7,11144768,6645,0,1767745402,13154.942639640001,35431.26973503,53271.30988464 2026-01-07,00:23:24.000,7,11144582,6565,0,1767745403,13154.935903329992,26668.43983899,53271.4356528 2026-01-07,00:23:25.000,7,11144613,6925,0,1767745404,13155.043684290002,25284.829553460004,53271.4356528 2026-01-07,00:23:26.000,7,11144926,6685,0,1767745405,13155.030211669997,26668.489182899997,53271.38674296 2026-01-07,00:23:27.000,7,11144796,6525,0,1767745406,13155.090838459997,30357.933333599998,53271.38674296 2026-01-07,00:23:29.000,7,11144461,7205,0,1767745408,13155.084102150002,29897.054165070003,53271.34482024001 2026-01-07,00:23:30.000,7,11144533,7285,0,1767745409,13155.239037279993,28052.317991460004,53271.330846000004 2026-01-07,00:23:31.000,7,11144730,6805,0,1767745410,13155.117783699992,31280.622155820005,53271.400717200006 2026-01-07,00:23:32.000,7,11144594,6685,0,1767745411,13155.137992629992,29897.040066810005,53271.379755840004 2026-01-07,00:23:33.000,7,11144746,6445,0,1767745412,13155.185146800002,33125.38652595,53271.379755840004 2026-01-07,00:23:34.000,7,11144740,6645,0,1767745413,13155.158201559992,27590.91718731,53271.37276872001 2026-01-07,00:23:35.000,7,11144771,7085,0,1767745414,13155.158201559992,28974.612062400003,53271.38674296 2026-01-07,00:23:36.000,7,11144756,6605,0,1767745415,13155.090838459997,26668.594919850002,53271.33783312 2026-01-07,00:23:37.000,7,11144481,7165,0,1767745416,13155.144728940002,29896.76515074,53271.39373008001 2026-01-07,00:23:38.000,7,11144406,6685,0,1767745417,13155.171674179997,30358.06726707,53271.400717200006 2026-01-07,00:23:40.000,7,11144754,6525,0,1767745419,13155.171674179997,33125.21734683,53271.281936160005 2026-01-07,00:23:41.000,7,11144756,6805,0,1767745420,13155.171674179997,29435.695655699994,53271.379755840004 2026-01-07,00:23:42.000,7,11144634,6605,0,1767745421,13155.151465249997,27129.60802185,53271.31687176 2026-01-07,00:23:43.000,7,11144681,7085,0,1767745422,13155.084102150002,35431.206292860006,53271.41469144 2026-01-07,00:23:44.000,7,11144614,6525,0,1767745423,13155.131256319997,30357.820547519994,53271.163155120004 2026-01-07,00:23:45.000,7,11144813,7245,0,1767745424,13155.137992629992,26668.432789860002,53271.30289752001 2026-01-07,00:23:46.000,7,11144613,6965,0,1767745425,13155.063893220002,29896.701708570006,53271.2609748 2026-01-07,00:23:47.000,7,11144495,6925,0,1767745426,13155.171674179997,31741.522471739998,53271.24001344 2026-01-07,00:23:48.000,7,11144490,6725,0,1767745427,13155.212092039998,30819.06627081,53271.330846000004 2026-01-07,00:23:49.000,7,11144780,6565,0,1767745428,13155.218828349993,27590.783253839996,53271.2609748 2026-01-07,00:23:51.000,7,11144640,6525,0,1767745430,13155.259246209993,27129.551628810004,53271.30289752001 2026-01-07,00:23:52.000,7,11144614,6965,0,1767745431,13155.292927759998,28051.923240179996,53271.184116480006 2026-01-07,00:23:53.000,7,11144684,6324,0,1767745432,13155.292927759998,28052.02897713,53271.28892328 2026-01-07,00:23:54.000,7,11144769,7125,0,1767745433,13155.326609309988,33125.182101180006,53271.2609748 2026-01-07,00:23:55.000,7,11144745,7045,0,1767745434,13155.353554549998,27129.720807930004,53271.24700056 2026-01-07,00:23:56.000,7,11144650,6605,0,1767745435,13155.313136689998,33125.24554335,53271.2959104 2026-01-07,00:23:57.000,7,11144656,6685,0,1767745436,13155.441126579994,30357.975628379994,53271.37276872001 2026-01-07,00:23:58.000,7,11144672,6525,0,1767745437,13155.434390269998,32664.077360490002,53271.400717200006 2026-01-07,00:23:59.000,7,11144791,7085,0,1767745438,13155.488280749989,28974.696651959996,53271.2609748 2026-01-07,00:24:00.000,7,11144778,6805,0,1767745439,13155.528698609989,32664.056213100004,53271.38674296 2026-01-07,00:24:02.000,7,11144775,7165,0,1767745441,13155.521962299994,29435.575820490005,53271.31687176 2026-01-07,00:24:03.000,7,11144758,6725,0,1767745442,13155.488280749989,32202.775244160002,53271.2609748 2026-01-07,00:24:04.000,7,11144643,7005,0,1767745443,13155.555643849999,26207.391491340008,53271.26796192 2026-01-07,00:24:05.000,7,11144675,7125,0,1767745444,13155.56911646999,35431.27678416,53271.37276872001 2026-01-07,00:24:06.000,7,11144758,6565,0,1767745445,13155.461335509994,28974.393539369994,53271.34482024001 2026-01-07,00:24:07.000,7,11144616,6645,0,1767745446,13155.420917649993,30358.313986620007,53271.379755840004 2026-01-07,00:24:08.000,7,11144641,7165,0,1767745447,13155.441126579994,27129.727857060003,53271.48456264 2026-01-07,00:24:09.000,7,11144726,6725,0,1767745448,13155.447862889989,32664.154900919995,53271.39373008001 2026-01-07,00:24:10.000,7,11144688,6885,0,1767745449,13155.414181339998,28974.47812893,53271.31687176 2026-01-07,00:24:11.000,7,11144562,6605,0,1767745450,13155.380499789993,27129.76310271,53271.3657816 2026-01-07,00:24:13.000,7,11144657,7045,0,1767745452,13155.326609309988,32202.96557067,53271.35879448 2026-01-07,00:24:14.000,7,11144593,7045,0,1767745453,13155.387236099989,25284.87184824,53271.281936160005 2026-01-07,00:24:15.000,7,11144775,7205,0,1767745454,13155.400708719993,28052.05012452,53271.45661416 2026-01-07,00:24:16.000,7,11144851,7205,0,1767745455,13155.427653959989,24823.604977559997,53271.27494904001 2026-01-07,00:24:17.000,7,11144750,6685,0,1767745456,13155.367027169988,27129.74195532,53271.4356528 2026-01-07,00:24:18.000,7,11144595,7285,0,1767745457,13155.360290859993,29435.80844178,53271.40770432 2026-01-07,00:24:19.000,7,11144740,6565,0,1767745458,13155.346818239988,25746.124620660004,53271.40770432 2026-01-07,00:24:20.000,7,11144649,7045,0,1767745459,13155.340081929993,27129.74900445,53271.46360128 2026-01-07,00:24:21.000,7,11144626,6925,0,1767745460,13155.380499789993,32202.95147241,53271.31687176 2026-01-07,00:24:22.000,7,11144737,7085,0,1767745461,13155.461335509994,32664.204244830005,53271.47058840001 2026-01-07,00:24:24.000,7,11144687,7365,0,1767745463,13155.468071819989,31741.755093030006,53271.400717200006 2026-01-07,00:24:25.000,7,11144870,6565,0,1767745464,13155.468071819989,31741.740994770007,53271.47058840001 2026-01-07,00:24:26.000,7,11144631,7245,0,1767745465,13155.521962299994,34047.744039059995,53271.44263992001 2026-01-07,00:24:27.000,7,11144600,6645,0,1767745466,13155.461335509994,32664.10555701,53271.38674296 2026-01-07,00:24:28.000,7,11144752,6645,0,1767745467,13155.495017059999,29896.94137899,53271.52648536 2026-01-07,00:24:29.000,7,11144647,7005,0,1767745468,13155.535434919999,31280.67854886,53271.3657816 2026-01-07,00:24:30.000,7,11144519,6845,0,1767745469,13155.56911646999,27129.868839660005,53271.42167856001 2026-01-07,00:24:31.000,7,11144643,6805,0,1767745470,13155.542171229994,37737.209337149994,53271.32385888001 2026-01-07,00:24:32.000,7,11144727,6965,0,1767745471,13155.521962299994,29435.695655699994,53271.39373008001 2026-01-07,00:24:33.000,7,11144543,6965,0,1767745472,13155.555643849999,33125.175052050006,53271.4356528 2026-01-07,00:24:35.000,7,11144461,7005,0,1767745474,13155.474808129999,27129.720807930004,53271.351807360006 2026-01-07,00:24:36.000,7,11144727,7165,0,1767745475,13155.515225989999,33124.96357815,53271.400717200006 2026-01-07,00:24:37.000,7,11144674,6685,0,1767745476,13155.427653959989,28513.253553029994,53271.519498240006 2026-01-07,00:24:38.000,7,11144680,6645,0,1767745477,13155.387236099989,28513.105521300007,53271.498536880004 2026-01-07,00:24:39.000,7,11144759,7125,0,1767745478,13155.400708719993,33124.94243076,53271.330846000004 2026-01-07,00:24:40.000,7,11144477,7125,0,1767745479,13155.407445029989,32663.971623539997,53271.351807360006 2026-01-07,00:24:41.000,7,11144764,6365,0,1767745480,13155.427653959989,37275.85082778,53271.37276872001 2026-01-07,00:24:42.000,7,11144701,6925,0,1767745481,13155.387236099989,30819.129712979993,53271.47058840001 2026-01-07,00:24:43.000,7,11144581,7205,0,1767745482,13155.420917649993,29435.498280059997,53271.4356528 2026-01-07,00:24:44.000,7,11144521,7045,0,1767745483,13155.434390269998,28974.400588499993,53271.37276872001 2026-01-07,00:24:46.000,7,11144693,7085,0,1767745485,13155.447862889989,28974.351244589998,53271.54045960001 2026-01-07,00:24:47.000,7,11144615,7205,0,1767745486,13155.468071819989,28513.070275649996,53271.41469144 2026-01-07,00:24:48.000,7,11144646,6685,0,1767745487,13155.441126579994,31280.431829309993,53271.49154976001 2026-01-07,00:24:49.000,7,11144503,7005,0,1767745488,13155.56911646999,33125.11160988,53271.400717200006 2026-01-07,00:24:50.000,7,11144666,6645,0,1767745489,13155.521962299994,27129.403597080003,53271.42167856001 2026-01-07,00:24:51.000,7,11144564,6605,0,1767745490,13155.515225989999,27129.636218369997,53271.42167856001 2026-01-07,00:24:52.000,7,11144688,6605,0,1767745491,13155.515225989999,34970.038109999994,53271.400717200006 2026-01-07,00:24:53.000,7,11144632,6885,0,1767745492,13155.75773315,28513.33814259,53271.28892328 2026-01-07,00:24:54.000,7,11144517,7205,0,1767745493,13155.69037004999,28513.465026930004,53271.49154976001 2026-01-07,00:24:55.000,7,11144779,7245,0,1767745494,13155.67689743,32664.147851789996,53271.3657816 2026-01-07,00:24:57.000,7,11144804,6925,0,1767745496,13155.73752422,26207.454933510002,53271.41469144 2026-01-07,00:24:58.000,7,11144694,6765,0,1767745497,13155.67689743,29436.041063070006,53271.42167856001 2026-01-07,00:24:59.000,7,11144886,6805,0,1767745498,13155.764469459995,23440.241411580006,53271.505524 2026-01-07,00:25:00.000,7,11144575,7165,0,1767745499,13155.60953432999,29897.138754629996,53271.3657816 2026-01-07,00:25:01.000,7,11144632,6525,0,1767745500,13155.67689743,28513.49322345,53271.519498240006 2026-01-07,00:25:02.000,7,11144636,6525,0,1767745501,13155.58932539999,27591.100464689996,53271.449627040005 2026-01-07,00:25:03.000,7,11144650,6685,0,1767745502,13155.61627064,24823.830549720005,53271.46360128 2026-01-07,00:25:04.000,7,11144679,7165,0,1767745503,13155.575852779999,29897.08236159,53271.48456264 2026-01-07,00:25:05.000,7,11144598,6725,0,1767745504,13155.515225989999,35892.635293529995,53271.34482024001 2026-01-07,00:25:06.000,7,11144685,7205,0,1767745505,13155.468071819989,28974.576816750006,53271.44263992001 2026-01-07,00:25:08.000,7,11144603,7085,0,1767745507,13155.367027169988,28974.513374579998,53271.53347248 2026-01-07,00:25:09.000,7,11144871,7045,0,1767745508,13155.313136689998,31280.593959300008,53271.498536880004 2026-01-07,00:25:10.000,7,11144682,6845,0,1767745509,13155.259246209993,32663.992770929995,53271.51251112001 2026-01-07,00:25:11.000,7,11144671,7125,0,1767745510,13155.144728940002,31280.417731049994,53271.34482024001 2026-01-07,00:25:12.000,7,11144667,7005,0,1767745511,13155.191883109997,30358.095463589998,53271.41469144 2026-01-07,00:25:13.000,7,11144600,6445,0,1767745512,13155.198619419993,31741.367390879997,53271.351807360006 2026-01-07,00:25:14.000,7,11144579,7165,0,1767745513,13155.117783699992,26668.270659870002,53271.519498240006 2026-01-07,00:25:15.000,7,11144574,6525,0,1767745514,13155.144728940002,30358.109561849997,53271.42866568 2026-01-07,00:25:16.000,7,11144784,6725,0,1767745515,13155.090838459997,28513.239454769995,53271.45661416 2026-01-07,00:25:17.000,7,11144653,7245,0,1767745516,13155.077365839992,29435.64631179,53271.351807360006 2026-01-07,00:25:19.000,7,11144679,6885,0,1767745518,13155.185146800002,32664.09145875,53271.3657816 2026-01-07,00:25:20.000,7,11144682,6605,0,1767745519,13155.218828349993,28513.1760126,53271.37276872001 2026-01-07,00:25:21.000,7,11144697,7165,0,1767745520,13155.164937870002,28513.373388239997,53271.34482024001 2026-01-07,00:25:22.000,7,11144557,7205,0,1767745521,13155.198619419993,28974.393539369994,53271.39373008001 2026-01-07,00:25:23.000,7,11144729,7285,0,1767745522,13155.178410489993,28051.972584090006,53271.449627040005 2026-01-07,00:25:24.000,7,11144662,6525,0,1767745523,13155.218828349993,29435.709753960007,53271.449627040005 2026-01-07,00:25:25.000,7,11144734,6885,0,1767745524,13155.144728940002,28052.20520538,53271.26796192 2026-01-07,00:25:26.000,7,11144660,6525,0,1767745525,13155.286191449988,30358.22939706,53271.38674296 2026-01-07,00:25:27.000,7,11144450,6565,0,1767745526,13155.239037279993,25746.427733250006,53271.44263992001 2026-01-07,00:25:28.000,7,11144676,6765,0,1767745527,13155.279455139993,30358.194151410004,53271.400717200006 2026-01-07,00:25:30.000,7,11144679,7285,0,1767745529,13155.265982520003,25285.04102736,53271.42866568 2026-01-07,00:25:31.000,7,11144654,6925,0,1767745530,13155.279455139993,26207.222312219994,53271.33783312 2026-01-07,00:25:32.000,7,11144423,7405,0,1767745531,13155.286191449988,27129.75605358,53271.33783312 2026-01-07,00:25:33.000,7,11144648,6885,0,1767745532,13155.245773590002,30819.425776439995,53271.379755840004 2026-01-07,00:25:34.000,7,11144766,6725,0,1767745533,13155.239037279993,30358.08136533,53271.379755840004 2026-01-07,00:25:35.000,7,11144730,6685,0,1767745534,13155.232300969998,33125.39357508,53271.20507784001 2026-01-07,00:25:36.000,7,11144602,6885,0,1767745535,13155.185146800002,34047.807481230004,53271.24001344 2026-01-07,00:25:37.000,7,11144691,7005,0,1767745536,13155.117783699992,32664.26063787,53271.33783312 2026-01-07,00:25:38.000,7,11144479,7205,0,1767745537,13155.111047389997,26668.404593340005,53271.40770432 2026-01-07,00:25:39.000,7,11144641,7125,0,1767745538,13155.111047389997,31280.523468,53271.26796192 2026-01-07,00:25:41.000,7,11144724,6765,0,1767745540,13154.956112259992,27590.712762540003,53271.42866568 2026-01-07,00:25:42.000,7,11144627,7205,0,1767745541,13154.969584879997,28974.442883280004,53271.2959104 2026-01-07,00:25:43.000,7,11144775,7005,0,1767745542,13155.030211669997,30819.411678179997,53271.24700056 2026-01-07,00:25:44.000,7,11144486,6765,0,1767745543,13154.996530119992,33586.35733317,53271.40770432 2026-01-07,00:25:45.000,7,11144634,6685,0,1767745544,13154.861803920001,30819.20020428,53271.35879448 2026-01-07,00:25:46.000,7,11144442,6645,0,1767745545,13154.807913439996,33125.344231170006,53271.31687176 2026-01-07,00:25:47.000,7,11144557,7245,0,1767745546,13154.855067609991,30819.263646449996,53271.30289752001 2026-01-07,00:25:48.000,7,11144729,7005,0,1767745547,13154.82138606,34508.96156583,53271.21905208 2026-01-07,00:25:49.000,7,11144538,6725,0,1767745548,13154.75402295999,30819.164958630005,53271.42167856001 2026-01-07,00:25:50.000,7,11144741,7005,0,1767745549,13154.861803920001,29897.025968550006,53271.3657816 2026-01-07,00:25:52.000,7,11144692,6365,0,1767745551,13154.706868789995,30819.334137750004,53271.20507784001 2026-01-07,00:25:53.000,7,11144513,7245,0,1767745552,13154.61929676,28051.951436699994,53271.32385888001 2026-01-07,00:25:54.000,7,11144980,6805,0,1767745553,13154.63950569,35431.52350371001,53271.34482024001 2026-01-07,00:25:55.000,7,11144573,7285,0,1767745554,13154.626033069995,30819.298892100007,53271.12821952 2026-01-07,00:25:56.000,7,11144673,7285,0,1767745555,13154.75402295999,33125.37947682,53271.30988464 2026-01-07,00:25:57.000,7,11144764,6565,0,1767745556,13154.73381402999,28974.590915010005,53271.330846000004 2026-01-07,00:25:58.000,7,11144673,7365,0,1767745557,13154.747286649996,29896.877936820005,53271.21905208 2026-01-07,00:25:59.000,7,11144475,7005,0,1767745558,13154.73381402999,31741.719847379994,53271.17712936001 2026-01-07,00:26:00.000,7,11144500,6885,0,1767745559,13154.686659859995,30819.320039490005,53271.17712936001 2026-01-07,00:26:01.000,7,11144470,6645,0,1767745560,13154.7809682,30358.109561849997,53271.281936160005 2026-01-07,00:26:03.000,7,11144478,6805,0,1767745562,13154.7809682,26207.370343949995,53271.22603920001 2026-01-07,00:26:04.000,7,11144701,7045,0,1767745563,13154.84159499,33125.26669074,53271.25398768001 2026-01-07,00:26:05.000,7,11144727,7205,0,1767745564,13154.67992355,32202.747047640005,53271.19809072 2026-01-07,00:26:06.000,7,11144586,6685,0,1767745565,13154.74055034,30357.989726640008,53271.24700056 2026-01-07,00:26:07.000,7,11144821,7365,0,1767745566,13154.84159499,28052.064222779998,53271.33783312 2026-01-07,00:26:08.000,7,11144551,7205,0,1767745567,13154.74055034,31280.36133801,53271.21905208 2026-01-07,00:26:09.000,7,11144587,7285,0,1767745568,13154.80117713,24362.380401660004,53271.330846000004 2026-01-07,00:26:10.000,7,11144550,6525,0,1767745569,13154.767495579996,28513.070275649996,53271.25398768001 2026-01-07,00:26:11.000,7,11144628,6885,0,1767745570,13154.807913439996,32202.591966780004,53271.2959104 2026-01-07,00:26:12.000,7,11144427,7085,0,1767745571,13154.70013248,28974.30894981,53271.17712936001 2026-01-07,00:26:14.000,7,11144698,6645,0,1767745573,13154.65297830999,28974.203212859997,53271.233026320006 2026-01-07,00:26:15.000,7,11144687,7205,0,1767745574,13154.706868789995,26668.341151169996,53271.233026320006 2026-01-07,00:26:16.000,7,11144736,6725,0,1767745575,13154.65971462,26207.116575270004,53271.25398768001 2026-01-07,00:26:17.000,7,11144579,7205,0,1767745576,13154.63950569,34969.9676187,53271.10725816001 2026-01-07,00:26:18.000,7,11144659,6925,0,1767745577,13154.67992355,34047.44092646999,53271.24001344 2026-01-07,00:26:19.000,7,11144735,7125,0,1767745578,13154.65297830999,29896.76515074,53271.163155120004 2026-01-07,00:26:20.000,7,11144688,6885,0,1767745579,13154.646241999995,30819.186106020003,53271.281936160005 2026-01-07,00:26:21.000,7,11144608,6565,0,1767745580,13154.69339616999,29896.814494649996,53271.19809072 2026-01-07,00:26:22.000,7,11144594,6885,0,1767745581,13154.706868789995,32202.725900250007,53271.12821952 2026-01-07,00:26:23.000,7,11144685,7325,0,1767745582,13154.80117713,27129.720807930004,53271.15616800001 2026-01-07,00:26:25.000,7,11144664,6725,0,1767745584,13154.70013248,24823.753009289998,53271.14918088 2026-01-07,00:26:26.000,7,11144413,7325,0,1767745585,13154.787704509996,31280.495271480002,53271.016425600006 2026-01-07,00:26:27.000,7,11144558,6725,0,1767745586,13154.82138606,30358.25054445,53271.17014224 2026-01-07,00:26:28.000,7,11144801,7165,0,1767745587,13154.7809682,30358.116610979996,53271.05834832001 2026-01-07,00:26:29.000,7,11144724,6725,0,1767745588,13154.80117713,28974.590915010005,53271.13520664001 2026-01-07,00:26:30.000,7,11144832,6645,0,1767745589,13154.882012850001,31741.80443694,53271.02341272 2026-01-07,00:26:31.000,7,11144752,6685,0,1767745590,13154.908958089996,30819.348236010002,53271.00245136 2026-01-07,00:26:32.000,7,11144481,6965,0,1767745591,13154.868540229996,32203.029012839994,53271.12821952 2026-01-07,00:26:33.000,7,11144570,6645,0,1767745592,13154.969584879997,31741.903124760007,53271.07232256 2026-01-07,00:26:34.000,7,11144593,7165,0,1767745593,13154.962848570001,32203.007865449996,53271.09328392 2026-01-07,00:26:36.000,7,11144629,7165,0,1767745595,13154.868540229996,30358.0743162,53271.03738696001 2026-01-07,00:26:37.000,7,11144641,7005,0,1767745596,13154.929167019996,31280.410681919995,53271.14219376 2026-01-07,00:26:38.000,7,11144654,6405,0,1767745597,13154.989793809997,27129.59392359,53271.1212324 2026-01-07,00:26:39.000,7,11144556,6525,0,1767745598,13154.956112259992,29435.6251644,53271.114245280005 2026-01-07,00:26:40.000,7,11144725,7405,0,1767745599,13154.868540229996,28974.4710798,53271.17014224 2026-01-07,00:26:41.000,7,11144820,6725,0,1767745600,13154.868540229996,34508.728944539995,53271.08629680001 2026-01-07,00:26:42.000,7,11144723,7325,0,1767745601,13154.82138606,27590.811450359994,53271.114245280005 2026-01-07,00:26:43.000,7,11144515,7085,0,1767745602,13154.828122369996,33125.0693151,53271.1911036 2026-01-07,00:26:44.000,7,11144586,6725,0,1767745603,13154.774231889991,32202.514426349997,53271.14219376 2026-01-07,00:26:45.000,7,11144639,7165,0,1767745604,13154.727077719996,29896.497283799996,53271.163155120004 2026-01-07,00:26:47.000,7,11144679,7005,0,1767745606,13154.67318723999,28512.978636960004,53271.34482024001 2026-01-07,00:26:48.000,7,11144614,6685,0,1767745607,13154.666450929995,28512.915194789995,53271.26796192 2026-01-07,00:26:49.000,7,11144612,6605,0,1767745608,13154.65297830999,28974.16091808,53271.03039984 2026-01-07,00:26:50.000,7,11144662,6805,0,1767745609,13154.666450929995,30818.988730380006,53271.21905208 2026-01-07,00:26:51.000,7,11144758,6685,0,1767745610,13154.70013248,29435.343199199997,53271.13520664001 2026-01-07,00:26:52.000,7,11144728,6845,0,1767745611,13154.73381402999,33586.14585927001,53271.20507784001 2026-01-07,00:26:53.000,7,11144823,7085,0,1767745612,13154.63276937999,26206.919199630007,53271.07930968 2026-01-07,00:26:54.000,7,11144616,6925,0,1767745613,13154.65971462,26206.83461007,53271.07232256 2026-01-07,00:26:55.000,7,11144732,6685,0,1767745614,13154.67992355,29896.476136409998,53271.12821952 2026-01-07,00:26:56.000,7,11144608,6525,0,1767745615,13154.71360509999,28512.894047399997,53271.03738696001 2026-01-07,00:26:58.000,7,11144729,7205,0,1767745617,13154.727077719996,28513.03503,53271.03738696001 2026-01-07,00:26:59.000,7,11144700,6605,0,1767745618,13154.861803920001,30818.854796910004,53271.09328392 2026-01-07,00:27:00.000,7,11144815,7325,0,1767745619,13154.774231889991,31280.269699319993,53271.25398768001 2026-01-07,00:27:01.000,7,11144874,6725,0,1767745620,13154.74055034,26668.115579010002,53271.07930968 2026-01-07,00:27:02.000,7,11144637,7125,0,1767745621,13154.814649749991,27590.466042989996,53271.17014224 2026-01-07,00:27:03.000,7,11144541,7125,0,1767745622,13154.922430710001,30357.74300709,53271.065335440006 2026-01-07,00:27:04.000,7,11144667,7005,0,1767745623,13154.929167019996,29435.413690500005,53271.10725816001 2026-01-07,00:27:05.000,7,11144714,6845,0,1767745624,13155.010002739997,25284.603981299995,53271.0513612 2026-01-07,00:27:06.000,7,11144841,7085,0,1767745625,13155.023475360002,29896.553676840005,53270.98149 2026-01-07,00:27:07.000,7,11144682,6605,0,1767745626,13155.043684290002,28974.196163729997,53271.10725816001 2026-01-07,00:27:09.000,7,11144828,6725,0,1767745628,13154.908958089996,30357.91218621,53271.14918088 2026-01-07,00:27:10.000,7,11144743,7165,0,1767745629,13155.010002739997,25284.603981299995,53271.10725816001 2026-01-07,00:27:11.000,7,11144640,6645,0,1767745630,13154.908958089996,30819.06627081,53271.03738696001 2026-01-07,00:27:12.000,7,11144828,6605,0,1767745631,13155.016739049992,29435.434837890003,53271.03738696001 2026-01-07,00:27:13.000,7,11144464,6885,0,1767745632,13154.915694399991,25284.582833909997,53271.08629680001 2026-01-07,00:27:14.000,7,11144670,6685,0,1767745633,13154.935903329992,36353.5708551,53271.163155120004 2026-01-07,00:27:15.000,7,11144652,6765,0,1767745634,13154.949375949996,29896.694659440007,53271.22603920001 2026-01-07,00:27:16.000,7,11144547,7205,0,1767745635,13154.929167019996,28513.140766950004,53271.065335440006 2026-01-07,00:27:17.000,7,11144601,7285,0,1767745636,13154.902221780001,34047.55371255,53271.1911036 2026-01-07,00:27:18.000,7,11144502,6805,0,1767745637,13154.848331299996,31741.459029570004,53271.184116480006 2026-01-07,00:27:20.000,7,11144640,6885,0,1767745639,13154.807913439996,31741.536569999997,53271.12821952 2026-01-07,00:27:21.000,7,11144640,6605,0,1767745640,13154.855067609991,34508.468126730004,53271.14219376 2026-01-07,00:27:22.000,7,11144503,7245,0,1767745641,13154.888749159996,33586.004876670006,53271.184116480006 2026-01-07,00:27:23.000,7,11144502,6525,0,1767745642,13154.84159499,33124.878988590004,53271.044374080004 2026-01-07,00:27:24.000,7,11144683,7325,0,1767745643,13154.882012850001,31280.001832380003,53271.14918088 2026-01-07,00:27:25.000,7,11144595,7085,0,1767745644,13154.834858679991,32202.577868520006,53271.21905208 2026-01-07,00:27:26.000,7,11144727,6925,0,1767745645,13154.84159499,30818.91118995,53271.07232256 2026-01-07,00:27:27.000,7,11144688,6605,0,1767745646,13154.861803920001,29435.31500268,53271.12821952 2026-01-07,00:27:28.000,7,11144813,7005,0,1767745647,13154.861803920001,31741.402636529994,53271.17712936001 2026-01-07,00:27:29.000,7,11144729,6845,0,1767745648,13154.949375949996,34047.13781388001,53271.19809072 2026-01-07,00:27:31.000,7,11144632,6685,0,1767745650,13154.929167019996,28051.662422370006,53271.0513612 2026-01-07,00:27:32.000,7,11144789,7325,0,1767745651,13154.956112259992,30357.707761440004,53271.14219376 2026-01-07,00:27:33.000,7,11144568,6805,0,1767745652,13154.996530119992,27129.170975789995,53271.10027104 2026-01-07,00:27:34.000,7,11144585,7125,0,1767745653,13154.976321189992,24823.2384228,53271.07232256 2026-01-07,00:27:35.000,7,11144587,7205,0,1767745654,13154.976321189992,27590.458993859997,53271.10725816001 2026-01-07,00:27:36.000,7,11144661,7245,0,1767745655,13155.023475360002,34508.43993021001,53271.10725816001 2026-01-07,00:27:37.000,7,11144747,7005,0,1767745656,13155.023475360002,27129.333105779995,53271.13520664001 2026-01-07,00:27:38.000,7,11144629,6965,0,1767745657,13155.070629529997,27590.466042989996,53271.14918088 2026-01-07,00:27:39.000,7,11144689,7205,0,1767745658,13155.090838459997,27590.458993859997,53271.17014224 2026-01-07,00:27:40.000,7,11144794,6685,0,1767745659,13155.171674179997,27590.536534290004,53270.995464240004 2026-01-07,00:27:42.000,7,11144609,7165,0,1767745661,13155.191883109997,28513.112570430007,53271.17014224 2026-01-07,00:27:43.000,7,11144670,6525,0,1767745662,13155.252509899998,25284.681521730003,53271.12821952 2026-01-07,00:27:44.000,7,11144614,6685,0,1767745663,13155.225564660002,33125.027020320005,53271.065335440006 2026-01-07,00:27:45.000,7,11144636,6645,0,1767745664,13155.252509899998,28513.112570430007,53271.044374080004 2026-01-07,00:27:46.000,7,11144627,7125,0,1767745665,13155.272718829998,29896.659413789996,53271.065335440006 2026-01-07,00:27:47.000,7,11144700,6525,0,1767745666,13155.218828349993,22056.39145563,53271.065335440006 2026-01-07,00:27:48.000,7,11144703,7365,0,1767745667,13155.232300969998,33586.3643823,53271.08629680001 2026-01-07,00:27:49.000,7,11144578,6645,0,1767745668,13155.191883109997,36353.458069019995,53271.17014224 2026-01-07,00:27:50.000,7,11144560,6725,0,1767745669,13155.198619419993,31280.34723975,53271.08629680001 2026-01-07,00:27:51.000,7,11144588,6685,0,1767745670,13155.151465249997,26668.327052909997,53271.12821952 2026-01-07,00:27:53.000,7,11144455,7005,0,1767745672,13155.185146800002,35892.25464051,53271.00943848001 2026-01-07,00:27:54.000,7,11144605,7205,0,1767745673,13155.057156909992,29896.645315529997,53271.10725816001 2026-01-07,00:27:55.000,7,11144818,6565,0,1767745674,13155.057156909992,24362.239419060003,53271.24700056 2026-01-07,00:27:56.000,7,11144438,6885,0,1767745675,13155.097574769992,28974.287802420004,53271.00943848001 2026-01-07,00:27:57.000,7,11144626,6805,0,1767745676,13155.137992629992,26207.123624400003,53271.08629680001 2026-01-07,00:27:58.000,7,11144682,7165,0,1767745677,13155.158201559992,27129.396547950004,53271.12821952 2026-01-07,00:27:59.000,7,11144493,7365,0,1767745678,13155.063893220002,31280.100520199994,53271.114245280005 2026-01-07,00:28:00.000,7,11144757,7165,0,1767745679,13155.010002739997,30357.700712310005,53271.00245136 2026-01-07,00:28:01.000,7,11144797,7045,0,1767745680,13155.131256319997,25284.526440870002,53271.07930968 2026-01-07,00:28:02.000,7,11144756,6605,0,1767745681,13155.164937870002,24823.42170018,53271.14918088 2026-01-07,00:28:04.000,7,11144688,6765,0,1767745683,13155.245773590002,28974.055181129996,53271.00943848001 2026-01-07,00:28:05.000,7,11144666,6925,0,1767745684,13155.151465249997,29435.188118339996,53271.065335440006 2026-01-07,00:28:06.000,7,11144575,7165,0,1767745685,13155.185146800002,25284.53349,53271.13520664001 2026-01-07,00:28:07.000,7,11144706,6685,0,1767745686,13155.232300969998,30819.002828640005,53270.995464240004 2026-01-07,00:28:08.000,7,11144701,7165,0,1767745687,13155.279455139993,28974.189114599998,53270.93956728001 2026-01-07,00:28:09.000,7,11144628,6565,0,1767745688,13155.353554549998,31280.093471069995,53271.02341272 2026-01-07,00:28:10.000,7,11144665,7205,0,1767745689,13155.346818239988,28513.20420912,53270.98847712001 2026-01-07,00:28:11.000,7,11144834,6645,0,1767745690,13155.326609309988,30357.92628447,53270.97450288 2026-01-07,00:28:12.000,7,11144610,6605,0,1767745691,13155.292927759998,26668.404593340005,53270.98149 2026-01-07,00:28:13.000,7,11144594,6965,0,1767745692,13155.333345619998,31741.614110430004,53270.98149 2026-01-07,00:28:15.000,7,11144734,6725,0,1767745694,13155.319872999993,29896.708757700006,53271.016425600006 2026-01-07,00:28:16.000,7,11144738,6605,0,1767745695,13155.414181339998,28512.985686090004,53271.114245280005 2026-01-07,00:28:17.000,7,11144771,7165,0,1767745696,13155.225564660002,29896.779249,53271.09328392 2026-01-07,00:28:18.000,7,11144604,6605,0,1767745697,13155.286191449988,28513.091423039994,53271.17712936001 2026-01-07,00:28:19.000,7,11144799,7205,0,1767745698,13155.272718829998,24823.41465105,53271.163155120004 2026-01-07,00:28:20.000,7,11144598,6645,0,1767745699,13155.319872999993,28052.021928000002,53271.10725816001 2026-01-07,00:28:21.000,7,11144558,6725,0,1767745700,13155.272718829998,30819.22135167,53271.00943848001 2026-01-07,00:28:22.000,7,11144673,7365,0,1767745701,13155.225564660002,28051.986682350005,53271.14219376 2026-01-07,00:28:23.000,7,11144596,6685,0,1767745702,13155.239037279993,34508.80648497,53271.184116480006 2026-01-07,00:28:24.000,7,11144784,6805,0,1767745703,13155.164937870002,27129.481137509996,53271.15616800001 2026-01-07,00:28:26.000,7,11144528,6885,0,1767745705,13155.198619419993,30819.129712979993,53271.10725816001 2026-01-07,00:28:27.000,7,11144592,6365,0,1767745706,13155.137992629992,29435.406641370006,53271.163155120004 2026-01-07,00:28:28.000,7,11144584,6685,0,1767745707,13155.191883109997,31280.107569329994,53271.09328392 2026-01-07,00:28:29.000,7,11144794,6765,0,1767745708,13155.164937870002,28513.063226519997,53271.10725816001 2026-01-07,00:28:30.000,7,11144513,7165,0,1767745709,13155.205355730002,30819.009877770004,53271.12821952 2026-01-07,00:28:31.000,7,11144694,6685,0,1767745710,13155.164937870002,30357.820547519994,53271.22603920001 2026-01-07,00:28:32.000,7,11144699,7325,0,1767745711,13155.252509899998,27590.57177994,53271.10725816001 2026-01-07,00:28:33.000,7,11144640,6405,0,1767745712,13155.299664069993,32663.809493549998,53271.09328392 2026-01-07,00:28:34.000,7,11144751,7005,0,1767745713,13155.252509899998,31741.33214523,53271.016425600006 2026-01-07,00:28:35.000,7,11144750,6805,0,1767745714,13155.239037279993,34047.166010400004,53270.96751576001 2026-01-07,00:28:37.000,7,11144705,7245,0,1767745716,13155.353554549998,30818.868895170002,53271.044374080004 2026-01-07,00:28:38.000,7,11144683,7405,0,1767745717,13155.292927759998,29435.357297459996,53271.02341272 2026-01-07,00:28:39.000,7,11144569,7005,0,1767745718,13155.299664069993,31280.142814980005,53270.995464240004 2026-01-07,00:28:40.000,7,11144599,7045,0,1767745719,13155.373763479998,28512.894047399997,53271.044374080004 2026-01-07,00:28:41.000,7,11144666,6685,0,1767745720,13155.427653959989,28051.70471715,53271.05834832001 2026-01-07,00:28:42.000,7,11144517,7125,0,1767745721,13155.380499789993,27129.333105779995,53270.92559304 2026-01-07,00:28:43.000,7,11144707,7165,0,1767745722,13155.373763479998,28973.970591570003,53270.995464240004 2026-01-07,00:28:44.000,7,11144657,6965,0,1767745723,13155.427653959989,30818.777256479996,53270.96052864 2026-01-07,00:28:45.000,7,11144709,7085,0,1767745724,13155.353554549998,34508.454028470005,53270.95354152 2026-01-07,00:28:46.000,7,11144594,6685,0,1767745725,13155.353554549998,28974.069279389994,53271.08629680001 2026-01-07,00:28:48.000,7,11144431,7125,0,1767745727,13155.326609309988,29435.30795355,53271.065335440006 2026-01-07,00:28:49.000,7,11144835,7205,0,1767745728,13155.340081929993,25745.69462373,53270.93258016 2026-01-07,00:28:50.000,7,11144729,7205,0,1767745729,13155.326609309988,27590.536534290004,53271.114245280005 2026-01-07,00:28:51.000,7,11144711,6925,0,1767745730,13155.259246209993,28512.647327850005,53271.10725816001 2026-01-07,00:28:52.000,7,11144578,6565,0,1767745731,13155.319872999993,35431.065310260004,53270.91860592001 2026-01-07,00:28:53.000,7,11144651,7005,0,1767745732,13155.239037279993,28973.921247659993,53271.03738696001 2026-01-07,00:28:54.000,7,11144720,6645,0,1767745733,13155.299664069993,32663.6332653,53271.016425600006 2026-01-07,00:28:55.000,7,11144802,6805,0,1767745734,13155.232300969998,30357.60202449,53271.0513612 2026-01-07,00:28:56.000,7,11144554,6885,0,1767745735,13155.225564660002,32663.555724870006,53270.96751576001 2026-01-07,00:28:57.000,7,11144517,7205,0,1767745736,13155.205355730002,30818.798403869994,53271.07232256 2026-01-07,00:28:59.000,7,11144689,7005,0,1767745738,13155.144728940002,30357.531533190006,53271.09328392 2026-01-07,00:29:00.000,7,11144760,6605,0,1767745739,13155.151465249997,29896.356301199994,53271.07232256 2026-01-07,00:29:01.000,7,11144647,7245,0,1767745740,13155.265982520003,30357.57382797,53270.96052864 2026-01-07,00:29:02.000,7,11144679,7125,0,1767745741,13155.191883109997,30357.57382797,53270.897644560006 2026-01-07,00:29:03.000,7,11144591,7005,0,1767745742,13155.158201559992,23900.838614909997,53270.88367032 2026-01-07,00:29:04.000,7,11144486,6565,0,1767745743,13155.205355730002,27590.388502560003,53271.016425600006 2026-01-07,00:29:05.000,7,11144654,6565,0,1767745744,13155.265982520003,33585.948483629996,53270.97450288 2026-01-07,00:29:06.000,7,11144557,7285,0,1767745745,13155.191883109997,27129.4317936,53270.97450288 2026-01-07,00:29:07.000,7,11144597,7005,0,1767745746,13155.218828349993,27129.304909259998,53270.96751576001 2026-01-07,00:29:08.000,7,11144640,6605,0,1767745747,13155.245773590002,30357.517434930007,53270.897644560006 2026-01-07,00:29:10.000,7,11144674,6885,0,1767745749,13155.286191449988,33586.011925800005,53271.10725816001 2026-01-07,00:29:11.000,7,11144758,6805,0,1767745750,13155.306400379988,26668.009842059997,53270.93258016 2026-01-07,00:29:12.000,7,11144729,7205,0,1767745751,13155.468071819989,26667.98869467,53270.91860592001 2026-01-07,00:29:13.000,7,11144762,6605,0,1767745752,13155.434390269998,31280.058225419998,53271.0513612 2026-01-07,00:29:14.000,7,11144752,6685,0,1767745753,13155.468071819989,26206.940347020005,53270.82078624001 2026-01-07,00:29:15.000,7,11144621,7205,0,1767745754,13155.400708719993,26668.1367264,53270.91860592001 2026-01-07,00:29:16.000,7,11144577,7085,0,1767745755,13155.387236099989,26206.623136170005,53270.85572184 2026-01-07,00:29:17.000,7,11144763,7325,0,1767745756,13155.501753369994,29896.398595980005,53270.97450288 2026-01-07,00:29:18.000,7,11144564,6605,0,1767745757,13155.407445029989,30818.932337339997,53270.897644560006 2026-01-07,00:29:19.000,7,11144733,7484,0,1767745758,13155.468071819989,29435.279757030003,53271.00245136 2026-01-07,00:29:21.000,7,11144581,7285,0,1767745760,13155.454599199998,31280.171011500002,53271.09328392 2026-01-07,00:29:22.000,7,11144699,7245,0,1767745761,13155.400708719993,30357.728908830002,53270.995464240004 2026-01-07,00:29:23.000,7,11144787,7085,0,1767745762,13155.407445029989,32202.507377219998,53271.016425600006 2026-01-07,00:29:24.000,7,11144480,6685,0,1767745763,13155.313136689998,30357.489238409995,53271.016425600006 2026-01-07,00:29:25.000,7,11144641,7085,0,1767745764,13155.245773590002,28974.16091808,53270.98149 2026-01-07,00:29:26.000,7,11144475,7245,0,1767745765,13155.212092039998,30357.799400129996,53271.07232256 2026-01-07,00:29:27.000,7,11144719,7205,0,1767745766,13155.232300969998,27590.621123849996,53271.03738696001 2026-01-07,00:29:28.000,7,11144680,6605,0,1767745767,13155.225564660002,24362.27466471,53271.03738696001 2026-01-07,00:29:29.000,7,11144705,7125,0,1767745768,13155.158201559992,30819.05922168,53271.02341272 2026-01-07,00:29:30.000,7,11144629,7205,0,1767745769,13155.050420599997,31280.18510976,53270.96052864 2026-01-07,00:29:32.000,7,11144602,6485,0,1767745771,13154.989793809997,26668.002792929998,53270.897644560006 2026-01-07,00:29:33.000,7,11144453,7365,0,1767745772,13155.003266430002,26206.82756094,53270.98149 2026-01-07,00:29:34.000,7,11144520,6725,0,1767745773,13154.989793809997,26668.12967727,53270.995464240004 2026-01-07,00:29:35.000,7,11144682,6805,0,1767745774,13154.956112259992,29896.328104679997,53271.03738696001 2026-01-07,00:29:36.000,7,11144748,6725,0,1767745775,13154.855067609991,28974.111574170005,53270.92559304 2026-01-07,00:29:37.000,7,11144679,7125,0,1767745776,13154.929167019996,34508.43288108001,53271.00245136 2026-01-07,00:29:38.000,7,11144640,6605,0,1767745777,13154.902221780001,28512.760113929995,53270.91860592001 2026-01-07,00:29:39.000,7,11144719,7285,0,1767745778,13154.996530119992,32202.49327896,53270.93956728001 2026-01-07,00:29:40.000,7,11144492,6725,0,1767745779,13154.956112259992,30357.566778840002,53270.96751576001 2026-01-07,00:29:41.000,7,11144646,6605,0,1767745780,13154.983057500001,30357.4398945,53270.89065744001 2026-01-07,00:29:43.000,7,11144669,6885,0,1767745782,13155.016739049992,28512.675524370003,53270.85572184 2026-01-07,00:29:44.000,7,11144661,7285,0,1767745783,13154.989793809997,29896.29285903,53270.827773360004 2026-01-07,00:29:45.000,7,11144562,6725,0,1767745784,13155.097574769992,37275.53361693,53270.96751576001 2026-01-07,00:29:46.000,7,11144795,7285,0,1767745785,13155.063893220002,32663.541626610007,53270.86270896 2026-01-07,00:29:47.000,7,11144586,6885,0,1767745786,13155.131256319997,28051.662422370006,53270.85572184 2026-01-07,00:29:48.000,7,11144624,6605,0,1767745787,13155.117783699992,26206.97559267,53270.84174760001 2026-01-07,00:29:49.000,7,11144603,7205,0,1767745788,13155.104311080002,28051.676520630004,53270.93258016 2026-01-07,00:29:50.000,7,11144792,6645,0,1767745789,13155.158201559992,27590.388502560003,53270.95354152 2026-01-07,00:29:51.000,7,11144518,6605,0,1767745790,13155.212092039998,30357.74300709,53270.88367032 2026-01-07,00:29:52.000,7,11144588,7005,0,1767745791,13155.178410489993,27129.29786013,53270.79283776 2026-01-07,00:29:54.000,7,11144674,6885,0,1767745793,13155.185146800002,26207.00378919,53270.9116188 2026-01-07,00:29:55.000,7,11144709,7005,0,1767745794,13155.137992629992,26207.031985709997,53270.89065744001 2026-01-07,00:29:56.000,7,11144710,6845,0,1767745795,13155.158201559992,27129.474088379997,53270.89065744001 2026-01-07,00:29:57.000,7,11144679,7005,0,1767745796,13155.171674179997,26206.940347020005,53270.848734720006 2026-01-07,00:29:58.000,7,11144688,6885,0,1767745797,13155.077365839992,30819.016926900003,53270.93258016 2026-01-07,00:29:59.000,7,11144664,6725,0,1767745798,13155.151465249997,33124.984725539995,53270.90463168 2026-01-07,00:30:00.000,7,11144765,7205,0,1767745799,13155.063893220002,28974.16091808,53270.91860592001 2026-01-07,00:30:01.000,7,11144692,6365,0,1767745800,13155.016739049992,26207.01083832,53270.897644560006 2026-01-07,00:30:02.000,7,11144609,7285,0,1767745801,13155.003266430002,34508.53861803,53270.88367032 2026-01-07,00:30:03.000,7,11144568,6685,0,1767745802,13155.063893220002,28974.083377650008,53270.98149 2026-01-07,00:30:05.000,7,11144689,6925,0,1767745804,13155.063893220002,32202.47213157,53270.91860592001 2026-01-07,00:30:06.000,7,11144707,6965,0,1767745805,13155.050420599997,33124.79439903,53270.82078624001 2026-01-07,00:30:07.000,7,11144671,7365,0,1767745806,13155.010002739997,30818.819551260007,53270.897644560006 2026-01-07,00:30:08.000,7,11144776,6845,0,1767745807,13155.050420599997,28051.676520630004,53270.827773360004 2026-01-07,00:30:09.000,7,11144661,7405,0,1767745808,13155.077365839992,33124.85079207001,53270.848734720006 2026-01-07,00:30:10.000,7,11144670,6845,0,1767745809,13155.023475360002,32663.6332653,53270.876683200004 2026-01-07,00:30:11.000,7,11144849,7205,0,1767745810,13155.063893220002,28512.87994914,53270.86270896 2026-01-07,00:30:12.000,7,11144913,7045,0,1767745811,13155.111047389997,28973.963542440004,53270.778863520005 2026-01-07,00:30:13.000,7,11144663,7325,0,1767745812,13155.104311080002,28974.146819820002,53270.74392792 2026-01-07,00:30:14.000,7,11144751,7085,0,1767745813,13155.178410489993,32202.401640270007,53270.9116188 2026-01-07,00:30:16.000,7,11144731,6845,0,1767745815,13155.171674179997,28973.963542440004,53270.70200520001 2026-01-07,00:30:17.000,7,11144600,6685,0,1767745816,13155.185146800002,35892.11365791,53270.806812 2026-01-07,00:30:18.000,7,11144797,7325,0,1767745817,13155.259246209993,31741.35329262,53270.88367032 2026-01-07,00:30:19.000,7,11144856,6485,0,1767745818,13155.245773590002,33124.84374294001,53270.897644560006 2026-01-07,00:30:20.000,7,11144801,7245,0,1767745819,13155.252509899998,30818.868895170002,53270.82078624001 2026-01-07,00:30:21.000,7,11144646,6525,0,1767745820,13155.218828349993,29435.329100939998,53270.9116188 2026-01-07,00:30:22.000,7,11144696,6565,0,1767745821,13155.212092039998,30357.813498389994,53270.97450288 2026-01-07,00:30:23.000,7,11144636,6845,0,1767745822,13155.299664069993,30818.925288209997,53270.81379912 2026-01-07,00:30:24.000,7,11144788,6805,0,1767745823,13155.232300969998,29896.497283799996,53270.876683200004 2026-01-07,00:30:25.000,7,11144533,7085,0,1767745824,13155.158201559992,32202.549671999994,53270.74392792 2026-01-07,00:30:27.000,7,11144709,7165,0,1767745826,13155.124520010002,27590.56473081,53270.85572184 2026-01-07,00:30:28.000,7,11144721,7085,0,1767745827,13155.306400379988,30818.981681250007,53270.93258016 2026-01-07,00:30:29.000,7,11144518,6685,0,1767745828,13155.144728940002,30357.658417529994,53270.89065744001 2026-01-07,00:30:30.000,7,11144710,6885,0,1767745829,13155.077365839992,28051.810454100007,53270.9116188 2026-01-07,00:30:31.000,7,11144758,6685,0,1767745830,13155.050420599997,26668.157873789998,53270.946554400005 2026-01-07,00:30:32.000,7,11144708,6685,0,1767745831,13155.003266430002,31280.269699319993,53271.00943848001 2026-01-07,00:30:33.000,7,11144685,6925,0,1767745832,13155.063893220002,31280.065274549997,53270.85572184 2026-01-07,00:30:34.000,7,11144708,6645,0,1767745833,13154.976321189992,31279.917242819996,53270.946554400005 2026-01-07,00:30:35.000,7,11144746,6885,0,1767745834,13154.989793809997,31279.86084978,53270.9116188 2026-01-07,00:30:36.000,7,11144779,7365,0,1767745835,13155.084102150002,31741.01493438,53270.83476048 2026-01-07,00:30:38.000,7,11144687,7045,0,1767745837,13154.976321189992,27590.381453430004,53270.91860592001 2026-01-07,00:30:39.000,7,11144699,7005,0,1767745838,13154.868540229996,27590.296863869997,53270.93258016 2026-01-07,00:30:40.000,7,11144685,7005,0,1767745839,13154.962848570001,32202.16196985,53270.84174760001 2026-01-07,00:30:41.000,7,11144517,7005,0,1767745840,13154.962848570001,31740.951492210006,53270.88367032 2026-01-07,00:30:42.000,7,11144729,7045,0,1767745841,13154.989793809997,29435.117627040003,53271.03039984 2026-01-07,00:30:43.000,7,11144880,6725,0,1767745842,13154.942639640001,31741.134769590004,53270.897644560006 2026-01-07,00:30:44.000,7,11144551,7085,0,1767745843,13155.003266430002,31741.17706437,53270.91860592001 2026-01-07,00:30:45.000,7,11144654,6605,0,1767745844,13155.010002739997,31279.89609543,53270.89065744001 2026-01-07,00:30:46.000,7,11144550,6605,0,1767745845,13155.036947979992,35430.64236246,53270.79283776 2026-01-07,00:30:47.000,7,11144507,7085,0,1767745846,13155.077365839992,33585.77930451,53270.897644560006 2026-01-07,00:30:49.000,7,11144682,6725,0,1767745848,13155.090838459997,30357.693663180005,53270.91860592001 2026-01-07,00:30:50.000,7,11144630,6845,0,1767745849,13155.131256319997,28512.753064799996,53270.82078624001 2026-01-07,00:30:51.000,7,11144611,7205,0,1767745850,13155.131256319997,29435.357297459996,53270.83476048 2026-01-07,00:30:52.000,7,11144609,7045,0,1767745851,13155.117783699992,26668.023940319996,53270.85572184 2026-01-07,00:30:53.000,7,11144760,6725,0,1767745852,13155.137992629992,24362.056141680005,53270.84174760001 2026-01-07,00:30:54.000,7,11144492,6765,0,1767745853,13155.185146800002,30818.854796910004,53270.79283776 2026-01-07,00:30:55.000,7,11144665,7245,0,1767745854,13155.205355730002,29896.405645110004,53270.91860592001 2026-01-07,00:30:56.000,7,11144642,6885,0,1767745855,13155.164937870002,28051.54963629,53270.76488928 2026-01-07,00:30:57.000,7,11144613,7085,0,1767745856,13155.124520010002,22978.438807020008,53270.876683200004 2026-01-07,00:30:58.000,7,11144707,7285,0,1767745857,13155.178410489993,30357.616122749998,53270.9116188 2026-01-07,00:31:00.000,7,11144614,6605,0,1767745859,13155.097574769992,28973.935345920007,53270.83476048 2026-01-07,00:31:01.000,7,11144689,7205,0,1767745860,13155.097574769992,27590.367355170005,53270.81379912 2026-01-07,00:31:02.000,7,11144691,7205,0,1767745861,13155.097574769992,30818.918239079998,53270.83476048 2026-01-07,00:31:03.000,7,11144714,6725,0,1767745862,13155.097574769992,27590.557681680002,53270.79283776 2026-01-07,00:31:04.000,7,11144651,7125,0,1767745863,13155.063893220002,27129.319007519996,53270.84174760001 2026-01-07,00:31:05.000,7,11144856,6685,0,1767745864,13155.144728940002,30818.89709169,53270.74392792 2026-01-07,00:31:06.000,7,11144624,6485,0,1767745865,13155.144728940002,30357.714810570003,53270.86270896 2026-01-07,00:31:07.000,7,11144732,6645,0,1767745866,13155.137992629992,28512.85175262,53270.77187640001 2026-01-07,00:31:08.000,7,11144696,6885,0,1767745867,13155.131256319997,28512.971587830005,53270.88367032 2026-01-07,00:31:09.000,7,11144646,6685,0,1767745868,13155.131256319997,27590.480141249995,53270.86270896 2026-01-07,00:31:11.000,7,11144715,7085,0,1767745870,13155.090838459997,29435.286806160002,53270.778863520005 2026-01-07,00:31:12.000,7,11144607,7205,0,1767745871,13155.151465249997,24823.372356270003,53270.708992320004 2026-01-07,00:31:13.000,7,11144600,6605,0,1767745872,13155.164937870002,26668.242463350005,53270.92559304 2026-01-07,00:31:14.000,7,11144624,6685,0,1767745873,13155.144728940002,31280.269699319993,53270.75790216 2026-01-07,00:31:15.000,7,11144675,7085,0,1767745874,13155.191883109997,32202.676556339997,53270.778863520005 2026-01-07,00:31:16.000,7,11144700,6445,0,1767745875,13155.185146800002,27129.375400560006,53270.9116188 2026-01-07,00:31:17.000,7,11144765,7045,0,1767745876,13155.272718829998,27590.56473081,53270.827773360004 2026-01-07,00:31:18.000,7,11144666,6605,0,1767745877,13155.279455139993,30819.080369069998,53270.83476048 2026-01-07,00:31:19.000,7,11144649,7325,0,1767745878,13155.333345619998,30357.961530119996,53270.729953680006 2026-01-07,00:31:20.000,7,11144538,6645,0,1767745879,13155.279455139993,30819.164958630005,53270.85572184 2026-01-07,00:31:22.000,7,11144678,6925,0,1767745881,13155.333345619998,28051.859798010002,53270.86270896 2026-01-07,00:31:23.000,7,11144619,7125,0,1767745882,13155.346818239988,26206.961494410003,53270.876683200004 2026-01-07,00:31:24.000,7,11144830,6885,0,1767745883,13155.286191449988,26207.046083969995,53270.86270896 2026-01-07,00:31:25.000,7,11144689,7125,0,1767745884,13155.353554549998,34047.55371255,53270.83476048 2026-01-07,00:31:26.000,7,11144633,7205,0,1767745885,13155.265982520003,29435.4841818,53270.848734720006 2026-01-07,00:31:27.000,7,11144740,6525,0,1767745886,13155.286191449988,24362.190075150007,53270.82078624001 2026-01-07,00:31:28.000,7,11144646,6885,0,1767745887,13155.265982520003,28974.231409379994,53270.82078624001 2026-01-07,00:31:29.000,7,11144633,7205,0,1767745888,13155.286191449988,29896.574824230003,53270.778863520005 2026-01-07,00:31:30.000,7,11144771,7005,0,1767745889,13155.239037279993,29435.31500268,53270.90463168 2026-01-07,00:31:31.000,7,11144560,6525,0,1767745890,13155.158201559992,28051.72586454,53270.7369408 2026-01-07,00:31:33.000,7,11144686,6765,0,1767745892,13155.070629529997,32663.746051380003,53270.848734720006 2026-01-07,00:31:34.000,7,11144801,6965,0,1767745893,13154.996530119992,28512.908145659996,53270.827773360004 2026-01-07,00:31:35.000,7,11144594,6685,0,1767745894,13155.010002739997,23439.705677699996,53270.90463168 2026-01-07,00:31:36.000,7,11144625,7365,0,1767745895,13154.935903329992,29435.32205181,53270.827773360004 2026-01-07,00:31:37.000,7,11144633,7125,0,1767745896,13154.82138606,28974.16796721,53270.83476048 2026-01-07,00:31:38.000,7,11144631,7245,0,1767745897,13154.794440819991,28974.125672430004,53270.81379912 2026-01-07,00:31:39.000,7,11144678,6525,0,1767745898,13154.875276539991,29435.30795355,53270.79283776 2026-01-07,00:31:40.000,7,11144622,6765,0,1767745899,13154.855067609991,28051.634225849994,53270.77187640001 2026-01-07,00:31:41.000,7,11144632,6685,0,1767745900,13154.855067609991,28051.641274980007,53270.79283776 2026-01-07,00:31:42.000,7,11144707,7165,0,1767745901,13154.868540229996,29435.350248329996,53270.75091504001 2026-01-07,00:31:44.000,7,11144625,7085,0,1767745903,13154.915694399991,31280.114618460007,53270.729953680006 2026-01-07,00:31:45.000,7,11144642,6885,0,1767745904,13154.949375949996,27590.557681680002,53270.79283776 2026-01-07,00:31:46.000,7,11144722,6485,0,1767745905,13154.902221780001,32663.80244442,53270.778863520005 2026-01-07,00:31:47.000,7,11144652,6645,0,1767745906,13155.010002739997,32202.599015910004,53270.75790216 2026-01-07,00:31:48.000,7,11144769,7005,0,1767745907,13155.063893220002,29435.441887020002,53270.75790216 2026-01-07,00:31:49.000,7,11144674,6805,0,1767745908,13155.104311080002,28974.32304807,53270.75790216 2026-01-07,00:31:50.000,7,11144703,7125,0,1767745909,13155.117783699992,27129.459990119998,53270.63912112 2026-01-07,00:31:51.000,7,11144544,6805,0,1767745910,13155.185146800002,27590.705713410003,53270.72296656001 2026-01-07,00:31:52.000,7,11144650,6885,0,1767745911,13155.164937870002,30357.869891430004,53270.76488928 2026-01-07,00:31:53.000,7,11144654,6885,0,1767745912,13155.212092039998,24823.597928429997,53270.67405672001 2026-01-07,00:31:55.000,7,11144598,6645,0,1767745914,13155.198619419993,32202.824588069998,53270.611172640005 2026-01-07,00:31:56.000,7,11144633,7205,0,1767745915,13155.259246209993,30358.137758369994,53270.76488928 2026-01-07,00:31:57.000,7,11144630,6605,0,1767745916,13155.252509899998,22517.665375440003,53270.79283776 2026-01-07,00:31:58.000,7,11144710,6845,0,1767745917,13155.191883109997,32664.013918319994,53270.806812 2026-01-07,00:31:59.000,7,11144781,7285,0,1767745918,13155.272718829998,30819.20020428,53270.78585064 2026-01-07,00:32:00.000,7,11144699,7245,0,1767745919,13155.218828349993,24362.457942089997,53270.729953680006 2026-01-07,00:32:01.000,7,11144686,6525,0,1767745920,13155.198619419993,32202.79639155,53270.78585064 2026-01-07,00:32:02.000,7,11144717,6965,0,1767745921,13155.124520010002,29896.76515074,53270.69501808 2026-01-07,00:32:03.000,7,11144705,7045,0,1767745922,13155.090838459997,26207.046083969995,53270.7369408 2026-01-07,00:32:04.000,7,11144611,7245,0,1767745923,13155.036947979992,31741.402636529994,53270.74392792 2026-01-07,00:32:06.000,7,11144739,7085,0,1767745925,13154.976321189992,29435.378444849994,53270.78585064 2026-01-07,00:32:07.000,7,11144686,6485,0,1767745926,13154.962848570001,28974.224360249995,53270.72296656001 2026-01-07,00:32:08.000,7,11144747,7365,0,1767745927,13154.855067609991,25745.736918509996,53270.708992320004 2026-01-07,00:32:09.000,7,11144619,7205,0,1767745928,13154.875276539991,28512.86585088,53270.78585064 2026-01-07,00:32:10.000,7,11144602,6845,0,1767745929,13154.868540229996,31280.0300289,53270.67405672001 2026-01-07,00:32:11.000,7,11144717,7005,0,1767745930,13154.84159499,30818.833649520006,53270.70200520001 2026-01-07,00:32:12.000,7,11144688,6565,0,1767745931,13154.84159499,24823.203177150004,53270.72296656001 2026-01-07,00:32:13.000,7,11144721,7285,0,1767745932,13154.848331299996,22056.053097390002,53270.79982488001 2026-01-07,00:32:14.000,7,11144774,6605,0,1767745933,13154.794440819991,28512.837654360002,53270.708992320004 2026-01-07,00:32:15.000,7,11144701,7325,0,1767745934,13154.861803920001,30818.706765180003,53270.69501808 2026-01-07,00:32:17.000,7,11144592,6525,0,1767745936,13154.875276539991,30357.665466659993,53270.729953680006 2026-01-07,00:32:18.000,7,11144751,7165,0,1767745937,13154.875276539991,30818.784305609995,53270.81379912 2026-01-07,00:32:19.000,7,11144674,6685,0,1767745938,13154.969584879997,29896.46203815,53270.78585064 2026-01-07,00:32:20.000,7,11144686,6885,0,1767745939,13155.050420599997,29896.497283799996,53270.77187640001 2026-01-07,00:32:21.000,7,11144718,6765,0,1767745940,13155.043684290002,32202.443935050003,53270.75790216 2026-01-07,00:32:22.000,7,11144570,6725,0,1767745941,13155.030211669997,28051.88799453,53270.74392792 2026-01-07,00:32:23.000,7,11144808,6565,0,1767745942,13155.144728940002,30357.714810570003,53270.69501808 2026-01-07,00:32:24.000,7,11144709,7245,0,1767745943,13155.144728940002,24362.26056645,53270.78585064 2026-01-07,00:32:25.000,7,11144690,6525,0,1767745944,13155.151465249997,25284.787258680008,53270.71597944 2026-01-07,00:32:26.000,7,11144731,7205,0,1767745945,13155.137992629992,27590.719811670002,53270.729953680006 2026-01-07,00:32:28.000,7,11144498,6565,0,1767745947,13155.178410489993,26207.391491340008,53270.76488928 2026-01-07,00:32:29.000,7,11144724,6605,0,1767745948,13155.212092039998,31280.636254080004,53270.75790216 2026-01-07,00:32:30.000,7,11144605,7365,0,1767745949,13155.158201559992,33586.58290533,53270.74392792 2026-01-07,00:32:31.000,7,11144603,7245,0,1767745950,13155.185146800002,31741.874928239995,53270.72296656001 2026-01-07,00:32:32.000,7,11144646,6525,0,1767745951,13155.178410489993,34047.92026730999,53270.68803096 2026-01-07,00:32:33.000,7,11144607,7205,0,1767745952,13155.144728940002,27129.93933096,53270.778863520005 2026-01-07,00:32:34.000,7,11144493,6965,0,1767745953,13155.057156909992,29435.95647351,53270.660082480004 2026-01-07,00:32:35.000,7,11144620,6605,0,1767745954,13155.043684290002,28052.458974060006,53270.83476048 2026-01-07,00:32:36.000,7,11144494,6645,0,1767745955,13155.043684290002,28513.479125190002,53270.71597944 2026-01-07,00:32:37.000,7,11144616,6725,0,1767745956,13155.010002739997,28052.409630149996,53270.81379912 2026-01-07,00:32:39.000,7,11144617,7205,0,1767745958,13154.962848570001,27591.149808600007,53270.75790216 2026-01-07,00:32:40.000,7,11144683,7165,0,1767745959,13154.929167019996,33125.58390159,53270.82078624001 2026-01-07,00:32:41.000,7,11144604,6485,0,1767745960,13154.875276539991,28513.52141997,53270.7369408 2026-01-07,00:32:42.000,7,11144650,6845,0,1767745961,13154.908958089996,27129.93228183,53270.77187640001 2026-01-07,00:32:43.000,7,11144756,6645,0,1767745962,13154.848331299996,32203.085405880003,53270.79982488001 2026-01-07,00:32:44.000,7,11144628,6965,0,1767745963,13154.908958089996,31741.80443694,53270.77187640001 2026-01-07,00:32:45.000,7,11144599,7125,0,1767745964,13154.922430710001,27591.086366429998,53270.81379912 2026-01-07,00:32:46.000,7,11144675,7165,0,1767745965,13154.922430710001,28513.288798680005,53270.78585064 2026-01-07,00:32:47.000,7,11144649,7005,0,1767745966,13154.949375949996,33586.484217510006,53270.78585064 2026-01-07,00:32:48.000,7,11144715,7005,0,1767745967,13154.949375949996,29896.983673769995,53270.660082480004 2026-01-07,00:32:50.000,7,11144557,7005,0,1767745969,13155.023475360002,26668.510330289995,53270.70200520001 2026-01-07,00:32:51.000,7,11144745,7205,0,1767745970,13155.104311080002,32664.24653961,53270.83476048 2026-01-07,00:32:52.000,7,11144621,7165,0,1767745971,13155.057156909992,27591.008826000005,53270.70200520001 2026-01-07,00:32:53.000,7,11144665,7045,0,1767745972,13155.090838459997,28974.541571099995,53270.708992320004 2026-01-07,00:32:54.000,7,11144607,7085,0,1767745973,13155.084102150002,28052.120615820008,53270.70200520001 2026-01-07,00:32:55.000,7,11144533,6885,0,1767745974,13155.239037279993,28974.576816750006,53270.7369408 2026-01-07,00:32:56.000,7,11144727,7085,0,1767745975,13155.171674179997,31280.551664519997,53270.71597944 2026-01-07,00:32:57.000,7,11144741,7085,0,1767745976,13155.158201559992,26207.518375679996,53270.778863520005 2026-01-07,00:32:58.000,7,11144641,7125,0,1767745977,13155.205355730002,33586.85077227,53270.79982488001 2026-01-07,00:32:59.000,7,11144638,6525,0,1767745978,13155.164937870002,26207.595916110004,53270.76488928 2026-01-07,00:33:01.000,7,11144731,7165,0,1767745980,13155.185146800002,28513.66240257,53270.876683200004 2026-01-07,00:33:02.000,7,11144662,6765,0,1767745981,13155.090838459997,30819.609053819993,53270.6670696 2026-01-07,00:33:03.000,7,11144522,7005,0,1767745982,13155.084102150002,27591.170955990005,53270.83476048 2026-01-07,00:33:04.000,7,11144808,6885,0,1767745983,13155.063893220002,27591.333085980004,53270.71597944 2026-01-07,00:33:05.000,7,11144625,7165,0,1767745984,13155.003266430002,28513.584862140007,53270.729953680006 2026-01-07,00:33:06.000,7,11144805,7205,0,1767745985,13154.929167019996,30358.25054445,53270.86969608001 2026-01-07,00:33:07.000,7,11144605,6925,0,1767745986,13154.915694399991,24823.943335799995,53270.75091504001 2026-01-07,00:33:08.000,7,11144631,7045,0,1767745987,13154.868540229996,27591.037022520002,53270.7369408 2026-01-07,00:33:09.000,7,11144631,7045,0,1767745988,13154.915694399991,26207.48313003,53270.75091504001 2026-01-07,00:33:10.000,7,11144577,6805,0,1767745989,13154.888749159996,27591.06521904,53270.76488928 2026-01-07,00:33:12.000,7,11144621,7165,0,1767745991,13154.74055034,29897.08236159,53270.79982488001 2026-01-07,00:33:13.000,7,11144813,7085,0,1767745992,13154.82138606,28052.19815625,53270.83476048 2026-01-07,00:33:14.000,7,11144604,6565,0,1767745993,13154.794440819991,30819.468071220006,53270.79982488001 2026-01-07,00:33:15.000,7,11144725,6925,0,1767745994,13154.774231889991,28052.141763210006,53270.78585064 2026-01-07,00:33:16.000,7,11144647,7045,0,1767745995,13154.848331299996,33125.37242769,53270.778863520005 2026-01-07,00:33:17.000,7,11144723,7165,0,1767745996,13154.84159499,25746.096424140007,53270.75091504001 2026-01-07,00:33:18.000,7,11144671,7165,0,1767745997,13154.855067609991,28513.401584759995,53270.75091504001 2026-01-07,00:33:19.000,7,11144609,7205,0,1767745998,13154.895485469991,35892.73398135,53270.82078624001 2026-01-07,00:33:20.000,7,11144669,7005,0,1767745999,13154.882012850001,34047.72289167,53270.778863520005 2026-01-07,00:33:21.000,7,11144696,6645,0,1767746000,13154.895485469991,30819.37643253,53270.77187640001 2026-01-07,00:33:23.000,7,11144613,7005,0,1767746002,13154.969584879997,29435.822540039997,53270.71597944 2026-01-07,00:33:24.000,7,11144560,6885,0,1767746003,13154.989793809997,29896.983673769995,53270.7369408 2026-01-07,00:33:25.000,7,11144681,7205,0,1767746004,13155.084102150002,26207.440835250003,53270.72296656001 2026-01-07,00:33:26.000,7,11144719,6925,0,1767746005,13155.131256319997,28513.443879540006,53270.75790216 2026-01-07,00:33:27.000,7,11144699,7245,0,1767746006,13155.124520010002,30358.278740969996,53270.77187640001 2026-01-07,00:33:28.000,7,11144674,6565,0,1767746007,13155.090838459997,29435.737950480005,53270.778863520005 2026-01-07,00:33:29.000,7,11144550,6605,0,1767746008,13155.137992629992,30358.23644619,53270.75091504001 2026-01-07,00:33:30.000,7,11144656,6765,0,1767746009,13155.232300969998,27129.727857060003,53270.74392792 2026-01-07,00:33:31.000,7,11144603,7085,0,1767746010,13155.225564660002,28974.65435718,53270.708992320004 2026-01-07,00:33:32.000,7,11144591,7085,0,1767746011,13155.205355730002,28052.014878870003,53270.85572184 2026-01-07,00:33:34.000,7,11144643,6965,0,1767746013,13155.272718829998,34509.01795887,53270.83476048 2026-01-07,00:33:35.000,7,11144606,6685,0,1767746014,13155.252509899998,30358.039070550003,53270.848734720006 2026-01-07,00:33:36.000,7,11144701,7205,0,1767746015,13155.279455139993,29896.969575509997,53270.83476048 2026-01-07,00:33:37.000,7,11144694,6845,0,1767746016,13155.299664069993,27129.692611410006,53270.84174760001 2026-01-07,00:33:38.000,7,11144652,6805,0,1767746017,13155.158201559992,29896.892035080004,53270.89065744001 2026-01-07,00:33:39.000,7,11144627,7085,0,1767746018,13155.286191449988,29435.80139265,53270.86270896 2026-01-07,00:33:40.000,7,11144752,6645,0,1767746019,13155.225564660002,27590.966531219994,53270.70200520001 2026-01-07,00:33:41.000,7,11144698,6685,0,1767746020,13155.158201559992,29435.984670029997,53270.76488928 2026-01-07,00:33:42.000,7,11144646,6805,0,1767746021,13155.151465249997,28052.085370169996,53270.77187640001 2026-01-07,00:33:43.000,7,11144745,7285,0,1767746022,13155.124520010002,31741.769191290005,53270.84174760001 2026-01-07,00:33:45.000,7,11144594,6885,0,1767746024,13155.164937870002,28052.303893200005,53270.81379912 2026-01-07,00:33:46.000,7,11144503,7085,0,1767746025,13155.164937870002,28052.317991460004,53270.86270896 2026-01-07,00:33:47.000,7,11144734,6805,0,1767746026,13155.137992629992,27591.114562949995,53270.778863520005 2026-01-07,00:33:48.000,7,11144549,6965,0,1767746027,13155.070629529997,31280.643303210003,53270.82078624001 2026-01-07,00:33:49.000,7,11144537,7285,0,1767746028,13155.144728940002,29435.885982210006,53270.82078624001 2026-01-07,00:33:50.000,7,11144813,6965,0,1767746029,13155.218828349993,27591.290791199994,53270.74392792 2026-01-07,00:33:51.000,7,11144853,7045,0,1767746030,13155.077365839992,30819.587906429995,53270.74392792 2026-01-07,00:33:52.000,7,11144569,7005,0,1767746031,13155.164937870002,26668.7711481,53270.75790216 2026-01-07,00:33:53.000,7,11144537,7085,0,1767746032,13155.205355730002,28974.858781949995,53270.806812 2026-01-07,00:33:54.000,7,11144617,7005,0,1767746033,13155.144728940002,28974.865831079995,53270.85572184 2026-01-07,00:33:56.000,7,11144568,6725,0,1767746035,13155.198619419993,33125.54865594,53270.69501808 2026-01-07,00:33:57.000,7,11144715,6965,0,1767746036,13155.245773590002,32203.28983065,53270.78585064 2026-01-07,00:33:58.000,7,11144740,6284,0,1767746037,13155.158201559992,28974.696651959996,53270.75091504001 2026-01-07,00:33:59.000,7,11144787,7365,0,1767746038,13155.306400379988,30819.623152080007,53270.69501808 2026-01-07,00:34:00.000,7,11144763,7005,0,1767746039,13155.272718829998,25746.420684120007,53270.79283776 2026-01-07,00:34:01.000,7,11144543,7125,0,1767746040,13155.265982520003,28974.8235363,53270.827773360004 2026-01-07,00:34:02.000,7,11144675,7045,0,1767746041,13155.259246209993,28513.542567359997,53270.75790216 2026-01-07,00:34:03.000,7,11144560,6365,0,1767746042,13155.279455139993,32664.345227430007,53270.708992320004 2026-01-07,00:34:04.000,7,11144684,6405,0,1767746043,13155.286191449988,29435.970571769998,53270.778863520005 2026-01-07,00:34:05.000,7,11144689,7085,0,1767746044,13155.306400379988,29436.005817419995,53270.708992320004 2026-01-07,00:34:07.000,7,11144578,6365,0,1767746046,13155.380499789993,24823.788254939995,53270.88367032 2026-01-07,00:34:08.000,7,11144699,7445,0,1767746047,13155.326609309988,29435.977620899997,53270.69501808 2026-01-07,00:34:09.000,7,11144695,7165,0,1767746048,13155.299664069993,29897.181049410006,53270.708992320004 2026-01-07,00:34:10.000,7,11144585,7205,0,1767746049,13155.326609309988,28513.598960400006,53270.75790216 2026-01-07,00:34:11.000,7,11144582,6645,0,1767746050,13155.360290859993,26668.806393749997,53270.89065744001 2026-01-07,00:34:12.000,7,11144638,6725,0,1767746051,13155.353554549998,29897.279737229997,53270.778863520005 2026-01-07,00:34:13.000,7,11144720,6885,0,1767746052,13155.346818239988,25285.118567790007,53270.71597944 2026-01-07,00:34:14.000,7,11144678,6765,0,1767746053,13155.340081929993,29897.25154071,53270.77187640001 2026-01-07,00:34:15.000,7,11144631,7205,0,1767746054,13155.292927759998,32664.521455680006,53270.79982488001 2026-01-07,00:34:16.000,7,11144607,7085,0,1767746055,13155.299664069993,29436.10450524,53270.72296656001 2026-01-07,00:34:18.000,7,11144589,7525,0,1767746057,13155.508489679989,32664.41571873,53270.85572184 2026-01-07,00:34:19.000,7,11144735,7525,0,1767746058,13155.447862889989,29436.132701759998,53270.75790216 2026-01-07,00:34:20.000,7,11144718,6805,0,1767746059,13155.454599199998,26668.834590269995,53270.74392792 2026-01-07,00:34:21.000,7,11144613,7245,0,1767746060,13155.441126579994,26207.680505669996,53270.76488928 2026-01-07,00:34:22.000,7,11144573,7005,0,1767746061,13155.596061709999,26668.905081570003,53270.68803096 2026-01-07,00:34:23.000,7,11144687,6965,0,1767746062,13155.528698609989,31742.14984431,53270.7369408 2026-01-07,00:34:24.000,7,11144886,6725,0,1767746063,13155.582589089994,28052.5153671,53270.84174760001 2026-01-07,00:34:25.000,7,11144654,6725,0,1767746064,13155.60953432999,29436.026964810007,53270.81379912 2026-01-07,00:34:26.000,7,11144642,6885,0,1767746065,13155.69037004999,28513.6694517,53270.74392792 2026-01-07,00:34:27.000,7,11144592,6605,0,1767746066,13155.73078790999,32664.387522210003,53270.74392792 2026-01-07,00:34:29.000,7,11144512,6725,0,1767746068,13155.79141469999,27591.149808600007,53270.78585064 2026-01-07,00:34:30.000,7,11144763,7245,0,1767746069,13155.81835994,29897.25858984,53270.78585064 2026-01-07,00:34:31.000,7,11144617,6965,0,1767746070,13155.79815101,28513.479125190002,53270.75790216 2026-01-07,00:34:32.000,7,11144669,7005,0,1767746071,13155.81835994,34509.28582581,53270.79283776 2026-01-07,00:34:33.000,7,11144756,6485,0,1767746072,13155.81835994,25285.287746910006,53270.69501808 2026-01-07,00:34:34.000,7,11144817,7205,0,1767746073,13155.83183255999,33125.506361160005,53270.63912112 2026-01-07,00:34:35.000,7,11144709,7365,0,1767746074,13155.804887319995,27591.21325077,53270.77187640001 2026-01-07,00:34:36.000,7,11144744,6685,0,1767746075,13155.69710636,30358.328084880006,53270.6670696 2026-01-07,00:34:37.000,7,11144699,7165,0,1767746076,13155.75099683999,28052.34618798,53270.74392792 2026-01-07,00:34:38.000,7,11144876,6805,0,1767746077,13155.724051599995,30819.573808169996,53270.72296656001 2026-01-07,00:34:40.000,7,11144599,7005,0,1767746079,13155.602798019994,24823.971532320007,53270.70200520001 2026-01-07,00:34:41.000,7,11144557,7245,0,1767746080,13155.6566885,32203.085405880003,53270.729953680006 2026-01-07,00:34:42.000,7,11144634,6485,0,1767746081,13155.69710636,28052.141763210006,53270.68803096 2026-01-07,00:34:43.000,7,11144738,6485,0,1767746082,13155.663424809994,27591.149808600007,53270.67405672001 2026-01-07,00:34:44.000,7,11144608,6925,0,1767746083,13155.542171229994,31280.572811909995,53270.681043840006 2026-01-07,00:34:45.000,7,11144752,6805,0,1767746084,13155.562380159994,31741.853780849997,53270.81379912 2026-01-07,00:34:46.000,7,11144734,6885,0,1767746085,13155.56911646999,27590.860794270004,53270.827773360004 2026-01-07,00:34:47.000,7,11144704,6805,0,1767746086,13155.54890753999,29896.976624639996,53270.660082480004 2026-01-07,00:34:48.000,7,11144613,7245,0,1767746087,13155.54890753999,34508.97566409,53270.71597944 2026-01-07,00:34:49.000,7,11144838,6725,0,1767746088,13155.508489679989,31741.65640521,53270.68803096 2026-01-07,00:34:51.000,7,11144627,7165,0,1767746090,13155.508489679989,25284.808406070006,53270.70200520001 2026-01-07,00:34:52.000,7,11144734,6805,0,1767746091,13155.62974325999,27129.396547950004,53270.708992320004 2026-01-07,00:34:53.000,7,11144607,7285,0,1767746092,13155.562380159994,32202.669507209997,53270.76488928 2026-01-07,00:34:54.000,7,11144714,6725,0,1767746093,13155.602798019994,26207.109526140004,53270.75790216 2026-01-07,00:34:55.000,7,11144680,6685,0,1767746094,13155.62974325999,31280.283797580007,53270.72296656001 2026-01-07,00:34:56.000,7,11144552,6645,0,1767746095,13155.562380159994,21133.878861660007,53270.68803096 2026-01-07,00:34:57.000,7,11144627,7085,0,1767746096,13155.73752422,31280.171011500002,53270.708992320004 2026-01-07,00:34:58.000,7,11144672,6885,0,1767746097,13155.744260529995,27129.474088379997,53270.62514688 2026-01-07,00:34:59.000,7,11144698,6685,0,1767746098,13155.703842669995,27590.790302969996,53270.708992320004 2026-01-07,00:35:00.000,7,11144512,6725,0,1767746099,13155.784678389995,25745.899048499996,53270.660082480004 2026-01-07,00:35:02.000,7,11144711,7005,0,1767746101,13155.87225041999,30357.961530119996,53270.708992320004 2026-01-07,00:35:03.000,7,11144671,6925,0,1767746102,13155.97329506999,34508.85582888,53270.729953680006 2026-01-07,00:35:04.000,7,11144658,6605,0,1767746103,13155.97329506999,27129.692611410006,53270.729953680006 2026-01-07,00:35:05.000,7,11144506,6445,0,1767746104,13156.047394479996,25284.836602590003,53270.69501808 2026-01-07,00:35:06.000,7,11144710,6765,0,1767746105,13156.067603409996,28974.414686760007,53270.68803096 2026-01-07,00:35:07.000,7,11144684,6685,0,1767746106,13156.087812339996,32202.930325020003,53270.729953680006 2026-01-07,00:35:08.000,7,11144679,7085,0,1767746107,13156.148439129996,27129.657365759995,53270.74392792 2026-01-07,00:35:09.000,7,11144773,7005,0,1767746108,13156.222538540002,30358.095463589998,53270.65309536001 2026-01-07,00:35:10.000,7,11144749,7085,0,1767746109,13156.081076030001,31741.628208690003,53270.67405672001 2026-01-07,00:35:11.000,7,11144842,6805,0,1767746110,13156.081076030001,28052.05012452,53270.61815976 2026-01-07,00:35:13.000,7,11144664,6605,0,1767746112,13156.155175439992,27590.860794270004,53270.78585064 2026-01-07,00:35:14.000,7,11144664,6765,0,1767746113,13156.013712929991,29896.793347259998,53270.72296656001 2026-01-07,00:35:15.000,7,11144598,6645,0,1767746114,13156.04065817,32202.81753894,53270.75091504001 2026-01-07,00:35:16.000,7,11144651,7205,0,1767746115,13156.054130789991,27129.516383160008,53270.74392792 2026-01-07,00:35:17.000,7,11144835,6965,0,1767746116,13156.074339719991,28513.154865210003,53270.79283776 2026-01-07,00:35:18.000,7,11144582,6765,0,1767746117,13155.97329506999,28052.127664950007,53270.79982488001 2026-01-07,00:35:19.000,7,11144686,6725,0,1767746118,13156.054130789991,29435.63221353,53270.82078624001 2026-01-07,00:35:20.000,7,11144692,6845,0,1767746119,13156.04065817,28052.113566689994,53270.83476048 2026-01-07,00:35:21.000,7,11144579,7205,0,1767746120,13155.98003138,29435.695655699994,53270.681043840006 2026-01-07,00:35:22.000,7,11144641,6845,0,1767746121,13156.02044924,31280.410681919995,53270.82078624001 2026-01-07,00:35:24.000,7,11144681,7325,0,1767746123,13155.966558759996,30819.186106020003,53270.69501808 2026-01-07,00:35:25.000,7,11144762,6605,0,1767746124,13155.95308613999,23901.1417275,53270.69501808 2026-01-07,00:35:26.000,7,11144681,7285,0,1767746125,13156.013712929991,34508.778288450005,53270.79283776 2026-01-07,00:35:27.000,7,11144712,6725,0,1767746126,13156.013712929991,30357.883989690003,53270.71597944 2026-01-07,00:35:28.000,7,11144745,7205,0,1767746127,13156.087812339996,26668.29180726,53270.71597944 2026-01-07,00:35:29.000,7,11144784,6605,0,1767746128,13156.047394479996,25284.625128690008,53270.806812 2026-01-07,00:35:30.000,7,11144740,6725,0,1767746129,13156.033921859991,31280.20625715,53270.74392792 2026-01-07,00:35:31.000,7,11144641,7245,0,1767746130,13156.054130789991,25284.491195220005,53270.660082480004 2026-01-07,00:35:32.000,7,11144673,7125,0,1767746131,13156.148439129996,29896.60302075,53270.76488928 2026-01-07,00:35:33.000,7,11144547,7165,0,1767746132,13156.195593299992,27129.42474447,53270.86969608001 2026-01-07,00:35:35.000,7,11144740,6565,0,1767746134,13156.188856989997,28512.957489570006,53270.86969608001 2026-01-07,00:35:36.000,7,11144581,7365,0,1767746135,13156.195593299992,29896.581873360003,53270.806812 2026-01-07,00:35:37.000,7,11144710,6685,0,1767746136,13156.215802229992,30357.728908830002,53270.74392792 2026-01-07,00:35:38.000,7,11144729,6925,0,1767746137,13156.222538540002,28974.090426780007,53270.71597944 2026-01-07,00:35:39.000,7,11144752,6685,0,1767746138,13156.236011159992,31280.149864110004,53270.78585064 2026-01-07,00:35:40.000,7,11144620,6685,0,1767746139,13156.283165330002,29435.491230929998,53270.72296656001 2026-01-07,00:35:41.000,7,11144731,7285,0,1767746140,13156.262956400002,32202.48622983,53270.7369408 2026-01-07,00:35:42.000,7,11144554,6565,0,1767746141,13156.262956400002,30357.76415448,53270.79283776 2026-01-07,00:35:43.000,7,11144620,6805,0,1767746142,13156.236011159992,32663.894083110004,53270.78585064 2026-01-07,00:35:44.000,7,11144656,6725,0,1767746143,13156.148439129996,30357.820547519994,53270.77187640001 2026-01-07,00:35:46.000,7,11144749,6925,0,1767746145,13156.229274849997,29896.842691169993,53270.78585064 2026-01-07,00:35:47.000,7,11144643,7165,0,1767746146,13156.215802229992,27590.867843400003,53270.77187640001 2026-01-07,00:35:48.000,7,11144681,7085,0,1767746147,13156.236011159992,28513.211258249998,53270.79982488001 2026-01-07,00:35:49.000,7,11144753,7285,0,1767746148,13156.283165330002,28513.18306173,53270.83476048 2026-01-07,00:35:50.000,7,11144693,7245,0,1767746149,13156.303374260002,33125.146855529994,53270.85572184 2026-01-07,00:35:51.000,7,11144551,7205,0,1767746150,13156.269692709997,29896.800396389997,53270.848734720006 2026-01-07,00:35:52.000,7,11144684,6885,0,1767746151,13156.330319499997,32664.09145875,53270.75091504001 2026-01-07,00:35:53.000,7,11144575,7285,0,1767746152,13156.384209980002,30357.989726640008,53270.89065744001 2026-01-07,00:35:54.000,7,11144724,6565,0,1767746153,13156.384209980002,31280.572811909995,53270.89065744001 2026-01-07,00:35:55.000,7,11144548,6685,0,1767746154,13156.424627840002,28513.281749550006,53270.76488928 2026-01-07,00:35:57.000,7,11144531,7245,0,1767746156,13156.512199869998,28974.555669359994,53270.86270896 2026-01-07,00:35:58.000,7,11144662,6685,0,1767746157,13156.512199869998,24823.73891103,53270.92559304 2026-01-07,00:35:59.000,7,11144767,7285,0,1767746158,13156.539145109993,32202.80344068,53270.78585064 2026-01-07,00:36:00.000,7,11144690,6605,0,1767746159,13156.478518319993,28052.141763210006,53270.946554400005 2026-01-07,00:36:01.000,7,11144706,6725,0,1767746160,13156.518936179993,27590.88194166,53270.86969608001 2026-01-07,00:36:02.000,7,11144584,6605,0,1767746161,13156.485254630003,28974.435834150005,53270.77187640001 2026-01-07,00:36:03.000,7,11144577,7245,0,1767746162,13156.566090349988,31280.51641887,53270.876683200004 2026-01-07,00:36:04.000,7,11144736,6525,0,1767746163,13156.552617729998,25746.089375010008,53270.9116188 2026-01-07,00:36:05.000,7,11144862,7045,0,1767746164,13156.491990939998,28513.309946070003,53270.98847712001 2026-01-07,00:36:06.000,7,11144642,6485,0,1767746165,13156.512199869998,31280.586910169994,53270.995464240004 2026-01-07,00:36:08.000,7,11144587,7205,0,1767746167,13156.512199869998,28974.435834150005,53270.89065744001 2026-01-07,00:36:09.000,7,11144608,6725,0,1767746168,13156.512199869998,30358.08841446,53270.93258016 2026-01-07,00:36:10.000,7,11144601,7365,0,1767746169,13156.586299279988,29896.666462919995,53270.79283776 2026-01-07,00:36:11.000,7,11144582,6525,0,1767746170,13156.518936179993,31741.423783920007,53270.90463168 2026-01-07,00:36:12.000,7,11144647,7085,0,1767746171,13156.485254630003,30357.975628379994,53270.93258016 2026-01-07,00:36:13.000,7,11144615,7045,0,1767746172,13156.539145109993,30357.91218621,53270.96052864 2026-01-07,00:36:14.000,7,11144725,7045,0,1767746173,13156.579562969993,26207.01083832,53271.03738696001 2026-01-07,00:36:15.000,7,11144498,6685,0,1767746174,13156.545881419988,28513.00683348,53271.016425600006 2026-01-07,00:36:16.000,7,11144727,7045,0,1767746175,13156.579562969993,31280.156913240004,53270.96052864 2026-01-07,00:36:17.000,7,11144632,6725,0,1767746176,13156.552617729998,29896.715806830005,53270.97450288 2026-01-07,00:36:19.000,7,11144823,7165,0,1767746178,13156.552617729998,29896.659413789996,53270.96052864 2026-01-07,00:36:20.000,7,11144683,7245,0,1767746179,13156.579562969993,27129.459990119998,53271.03039984 2026-01-07,00:36:21.000,7,11144638,6685,0,1767746180,13156.539145109993,26668.164922919997,53270.946554400005 2026-01-07,00:36:22.000,7,11144604,6885,0,1767746181,13156.566090349988,30357.940382729998,53271.044374080004 2026-01-07,00:36:23.000,7,11144673,7125,0,1767746182,13156.593035589998,32202.669507209997,53270.98149 2026-01-07,00:36:24.000,7,11144599,7005,0,1767746183,13156.646926069989,32663.908181370003,53271.016425600006 2026-01-07,00:36:25.000,7,11144618,6565,0,1767746184,13156.640189759994,29435.45598528,53270.95354152 2026-01-07,00:36:26.000,7,11144666,6365,0,1767746185,13156.451573079998,32663.760149640002,53271.07930968 2026-01-07,00:36:27.000,7,11144671,7045,0,1767746186,13156.566090349988,30357.778252739998,53271.20507784001 2026-01-07,00:36:28.000,7,11144750,6725,0,1767746187,13156.505463559988,30357.820547519994,53270.93956728001 2026-01-07,00:36:30.000,7,11144729,7285,0,1767746189,13156.532408799998,30357.73595796,53271.13520664001 2026-01-07,00:36:31.000,7,11144570,6765,0,1767746190,13156.559354039993,32663.710805730007,53271.12821952 2026-01-07,00:36:32.000,7,11144559,7325,0,1767746191,13156.498727249993,28974.125672430004,53271.05834832001 2026-01-07,00:36:33.000,7,11144733,7005,0,1767746192,13156.545881419988,31280.142814980005,53271.22603920001 2026-01-07,00:36:34.000,7,11144626,6685,0,1767746193,13156.512199869998,30357.644319269995,53271.15616800001 2026-01-07,00:36:35.000,7,11144654,6565,0,1767746194,13156.579562969993,30357.644319269995,53271.065335440006 2026-01-07,00:36:36.000,7,11144578,6605,0,1767746195,13156.572826659998,29435.237462250007,53271.09328392 2026-01-07,00:36:37.000,7,11144689,7005,0,1767746196,13156.572826659998,26206.862806589997,53271.08629680001 2026-01-07,00:36:38.000,7,11144648,6885,0,1767746197,13156.579562969993,29896.384497720006,53271.14918088 2026-01-07,00:36:39.000,7,11144719,7005,0,1767746198,13156.626717139989,31741.296899580004,53271.17014224 2026-01-07,00:36:41.000,7,11144665,7245,0,1767746200,13156.653662379998,28974.01288635,53271.10725816001 2026-01-07,00:36:42.000,7,11144622,6445,0,1767746201,13156.633453449998,28512.957489570006,53271.17014224 2026-01-07,00:36:43.000,7,11144627,7325,0,1767746202,13156.741234409994,29435.427788760004,53271.163155120004 2026-01-07,00:36:44.000,7,11144640,6685,0,1767746203,13156.633453449998,28974.217311119995,53271.03039984 2026-01-07,00:36:45.000,7,11144584,6525,0,1767746204,13156.633453449998,30819.150860370006,53271.03738696001 2026-01-07,00:36:46.000,7,11144679,7005,0,1767746205,13156.754707029999,28974.15386895,53271.05834832001 2026-01-07,00:36:47.000,7,11144715,7245,0,1767746206,13156.707552859989,36353.507412930005,53271.22603920001 2026-01-07,00:36:48.000,7,11144834,6605,0,1767746207,13156.714289169999,33586.18815405,53271.15616800001 2026-01-07,00:36:49.000,7,11144514,6885,0,1767746208,13156.640189759994,31280.424780179994,53271.22603920001 2026-01-07,00:36:50.000,7,11144663,7285,0,1767746209,13156.687343929989,24823.71071451,53271.03738696001 2026-01-07,00:36:52.000,7,11144693,7125,0,1767746211,13156.694080239999,27129.61507098,53271.12821952 2026-01-07,00:36:53.000,7,11144637,7045,0,1767746212,13156.721025479994,25284.744963899997,53271.09328392 2026-01-07,00:36:54.000,7,11144679,7085,0,1767746213,13156.741234409994,29435.61106614,53271.27494904001 2026-01-07,00:36:55.000,7,11144686,6565,0,1767746214,13156.721025479994,31280.333141490002,53271.212064960004 2026-01-07,00:36:56.000,7,11144678,6605,0,1767746215,13156.741234409994,29435.547623970007,53271.1911036 2026-01-07,00:36:57.000,7,11144498,6565,0,1767746216,13156.741234409994,27129.474088379997,53271.1911036 2026-01-07,00:36:58.000,7,11144669,7245,0,1767746217,13156.761443339994,30819.20020428,53271.21905208 2026-01-07,00:36:59.000,7,11144716,6765,0,1767746218,13156.741234409994,28051.979633220006,53271.20507784001 2026-01-07,00:37:00.000,7,11144556,6845,0,1767746219,13156.741234409994,28513.274700420006,53271.10027104 2026-01-07,00:37:01.000,7,11144756,6765,0,1767746220,13156.734498099999,26668.29180726,53271.31687176 2026-01-07,00:37:03.000,7,11144759,7125,0,1767746222,13156.694080239999,33586.42077534,53271.14219376 2026-01-07,00:37:04.000,7,11144598,6645,0,1767746223,13156.727761789989,31280.36133801,53271.14918088 2026-01-07,00:37:05.000,7,11144660,6685,0,1767746224,13156.727761789989,29896.870887690005,53271.2609748 2026-01-07,00:37:06.000,7,11144574,6685,0,1767746225,13156.700816549994,27590.839646880006,53271.13520664001 2026-01-07,00:37:07.000,7,11144613,7365,0,1767746226,13156.76817964999,30819.327088620004,53271.13520664001 2026-01-07,00:37:08.000,7,11144662,6765,0,1767746227,13156.754707029999,28974.583865880006,53271.212064960004 2026-01-07,00:37:09.000,7,11144609,7165,0,1767746228,13156.694080239999,28974.527472839996,53271.19809072 2026-01-07,00:37:10.000,7,11144669,6965,0,1767746229,13156.707552859989,28513.48617432,53271.22603920001 2026-01-07,00:37:11.000,7,11144769,7125,0,1767746230,13156.680607619994,28052.20520538,53271.17014224 2026-01-07,00:37:12.000,7,11144618,6605,0,1767746231,13156.74797071999,28052.099468429995,53271.17712936001 2026-01-07,00:37:14.000,7,11144567,7205,0,1767746233,13156.680607619994,26668.60196898,53271.163155120004 2026-01-07,00:37:15.000,7,11144614,6685,0,1767746234,13156.586299279988,26207.32100004,53271.22603920001 2026-01-07,00:37:16.000,7,11144662,6645,0,1767746235,13156.633453449998,31741.867879109996,53271.1911036 2026-01-07,00:37:17.000,7,11144720,6685,0,1767746236,13156.572826659998,32664.077360490002,53271.08629680001 2026-01-07,00:37:18.000,7,11144705,7085,0,1767746237,13156.579562969993,29435.681557439995,53271.184116480006 2026-01-07,00:37:19.000,7,11144688,6445,0,1767746238,13156.572826659998,32202.79639155,53271.10027104 2026-01-07,00:37:20.000,7,11144567,7125,0,1767746239,13156.579562969993,28974.47812893,53271.1911036 2026-01-07,00:37:21.000,7,11144596,6445,0,1767746240,13156.599771899993,28052.092419299996,53271.14918088 2026-01-07,00:37:22.000,7,11144744,6645,0,1767746241,13156.512199869998,30357.940382729998,53271.184116480006 2026-01-07,00:37:23.000,7,11144719,7445,0,1767746242,13156.491990939998,28974.414686760007,53271.212064960004 2026-01-07,00:37:25.000,7,11144669,7445,0,1767746244,13156.525672489988,26668.489182899997,53271.19809072 2026-01-07,00:37:26.000,7,11144697,7085,0,1767746245,13156.417891529993,31280.283797580007,53271.17014224 2026-01-07,00:37:27.000,7,11144724,6725,0,1767746246,13156.397682599993,29435.554673100007,53271.19809072 2026-01-07,00:37:28.000,7,11144779,7205,0,1767746247,13156.424627840002,26668.29885639,53271.21905208 2026-01-07,00:37:29.000,7,11144676,6605,0,1767746248,13156.390946289997,28051.944387569994,53271.212064960004 2026-01-07,00:37:30.000,7,11144672,6765,0,1767746249,13156.343792120002,28513.049128259998,53271.27494904001 2026-01-07,00:37:31.000,7,11144760,6725,0,1767746250,13156.337055809992,35431.072359390004,53271.233026320006 2026-01-07,00:37:32.000,7,11144599,7285,0,1767746251,13156.343792120002,26207.039034839996,53271.1212324 2026-01-07,00:37:33.000,7,11144767,7245,0,1767746252,13156.222538540002,31741.395587399995,53271.065335440006 2026-01-07,00:37:34.000,7,11144657,7125,0,1767746253,13156.256220089992,32202.902128500005,53271.15616800001 2026-01-07,00:37:36.000,7,11144544,6525,0,1767746255,13156.236011159992,28513.281749550006,53271.09328392 2026-01-07,00:37:37.000,7,11144700,6685,0,1767746256,13156.236011159992,25746.02593284,53271.1212324 2026-01-07,00:37:38.000,7,11144646,6845,0,1767746257,13156.182120680001,28513.084373909995,53271.14219376 2026-01-07,00:37:39.000,7,11144760,6765,0,1767746258,13156.209065919997,30357.862842300005,53271.15616800001 2026-01-07,00:37:40.000,7,11144593,7045,0,1767746259,13156.141702820001,28051.90209279,53271.10027104 2026-01-07,00:37:41.000,7,11144605,7365,0,1767746260,13156.134966509992,30357.91923534,53271.163155120004 2026-01-07,00:37:42.000,7,11144758,6685,0,1767746261,13156.114757579991,27129.516383160008,53271.20507784001 2026-01-07,00:37:43.000,7,11144718,6885,0,1767746262,13156.202329610001,32664.020967450007,53271.184116480006 2026-01-07,00:37:44.000,7,11144635,7085,0,1767746263,13156.202329610001,32663.887033980005,53271.13520664001 2026-01-07,00:37:45.000,7,11144562,6885,0,1767746264,13156.074339719991,34970.080404780005,53271.17712936001 2026-01-07,00:37:47.000,7,11144681,7205,0,1767746266,13156.121493890001,27590.797352099995,53271.1212324 2026-01-07,00:37:48.000,7,11144711,7245,0,1767746267,13156.182120680001,29435.63221353,53271.09328392 2026-01-07,00:37:49.000,7,11144753,7165,0,1767746268,13156.182120680001,24823.513338870005,53271.114245280005 2026-01-07,00:37:50.000,7,11144674,6765,0,1767746269,13156.148439129996,21595.173928860007,53271.12821952 2026-01-07,00:37:51.000,7,11144655,7245,0,1767746270,13156.175384369992,29435.604017010002,53271.14219376 2026-01-07,00:37:52.000,7,11144640,6805,0,1767746271,13156.242747470002,29435.61811527,53271.14219376 2026-01-07,00:37:53.000,7,11144508,6685,0,1767746272,13156.269692709997,27590.7268608,53271.00943848001 2026-01-07,00:37:54.000,7,11144762,6885,0,1767746273,13156.094548649991,29896.645315529997,53271.0513612 2026-01-07,00:37:55.000,7,11144491,7405,0,1767746274,13156.242747470002,28052.02897713,53271.1911036 2026-01-07,00:37:56.000,7,11144606,6925,0,1767746275,13156.209065919997,30819.291842970008,53271.163155120004 2026-01-07,00:37:58.000,7,11144601,7005,0,1767746277,13156.188856989997,35431.326128069995,53271.08629680001 2026-01-07,00:37:59.000,7,11144621,7125,0,1767746278,13156.209065919997,31280.572811909995,53271.114245280005 2026-01-07,00:38:00.000,7,11144658,6805,0,1767746279,13156.168648059996,28974.386490239995,53271.00943848001 2026-01-07,00:38:01.000,7,11144551,7085,0,1767746280,13156.215802229992,29435.4841818,53271.17014224 2026-01-07,00:38:02.000,7,11144755,7245,0,1767746281,13156.215802229992,31280.438878440007,53271.03738696001 2026-01-07,00:38:03.000,7,11144683,7005,0,1767746282,13156.236011159992,23901.219267930006,53271.08629680001 2026-01-07,00:38:04.000,7,11144805,6845,0,1767746283,13156.236011159992,30358.201200540003,53271.065335440006 2026-01-07,00:38:05.000,7,11144693,7045,0,1767746284,13156.182120680001,32202.916226760004,53271.10725816001 2026-01-07,00:38:06.000,7,11144642,6765,0,1767746285,13156.222538540002,29896.842691169993,53271.14219376 2026-01-07,00:38:07.000,7,11144724,6725,0,1767746286,13156.269692709997,27129.636218369997,53271.114245280005 2026-01-07,00:38:09.000,7,11144713,7205,0,1767746288,13156.182120680001,28052.233401899997,53271.07930968 2026-01-07,00:38:10.000,7,11144748,6645,0,1767746289,13156.296637949992,33125.2102977,53271.044374080004 2026-01-07,00:38:11.000,7,11144814,6725,0,1767746290,13156.236011159992,29896.807445519997,53271.044374080004 2026-01-07,00:38:12.000,7,11144717,7005,0,1767746291,13156.195593299992,32202.754096770004,53271.016425600006 2026-01-07,00:38:13.000,7,11144764,6565,0,1767746292,13156.175384369992,28974.351244589998,53271.10725816001 2026-01-07,00:38:14.000,7,11144604,6685,0,1767746293,13156.175384369992,25284.921192149995,53271.10725816001 2026-01-07,00:38:15.000,7,11144703,7045,0,1767746294,13156.236011159992,21133.850665139995,53271.09328392 2026-01-07,00:38:16.000,7,11144768,6685,0,1767746295,13156.236011159992,25746.16691544,53271.065335440006 2026-01-07,00:38:17.000,7,11144656,6645,0,1767746296,13156.175384369992,28974.47812893,53271.03039984 2026-01-07,00:38:18.000,7,11144737,7445,0,1767746297,13156.195593299992,28974.48517806,53270.995464240004 2026-01-07,00:38:20.000,7,11144704,6525,0,1767746299,13156.256220089992,26668.327052909997,53270.995464240004 2026-01-07,00:38:21.000,7,11144609,7165,0,1767746300,13156.242747470002,31741.466078700003,53271.00943848001 2026-01-07,00:38:22.000,7,11144670,6605,0,1767746301,13156.249483779997,26668.432789860002,53270.96751576001 2026-01-07,00:38:23.000,7,11144512,6845,0,1767746302,13156.283165330002,28513.436830410006,53271.0513612 2026-01-07,00:38:24.000,7,11144780,6805,0,1767746303,13156.337055809992,29435.660410049997,53271.044374080004 2026-01-07,00:38:25.000,7,11144666,6885,0,1767746304,13156.438100459993,28513.232405639996,53270.96052864 2026-01-07,00:38:26.000,7,11144550,6645,0,1767746305,13156.289901639997,29435.850736559994,53271.065335440006 2026-01-07,00:38:27.000,7,11144812,6765,0,1767746306,13156.364001050002,29435.737950480005,53270.98149 2026-01-07,00:38:28.000,7,11144872,6725,0,1767746307,13156.289901639997,26668.538526810007,53270.946554400005 2026-01-07,00:38:29.000,7,11144746,6805,0,1767746308,13156.350528429997,30358.109561849997,53270.95354152 2026-01-07,00:38:31.000,7,11144751,7165,0,1767746310,13156.289901639997,32664.11260614,53271.10027104 2026-01-07,00:38:32.000,7,11144832,6725,0,1767746311,13156.289901639997,28974.696651959996,53270.98847712001 2026-01-07,00:38:33.000,7,11144761,7085,0,1767746312,13156.296637949992,29896.906133340002,53271.08629680001 2026-01-07,00:38:34.000,7,11144774,6605,0,1767746313,13156.350528429997,28974.50632545,53271.05834832001 2026-01-07,00:38:35.000,7,11144585,7005,0,1767746314,13156.303374260002,33125.40062421,53270.98149 2026-01-07,00:38:36.000,7,11144740,6645,0,1767746315,13156.330319499997,31280.608057560006,53271.02341272 2026-01-07,00:38:37.000,7,11144646,7085,0,1767746316,13156.390946289997,25284.928241279995,53271.07930968 2026-01-07,00:38:38.000,7,11144777,7165,0,1767746317,13156.330319499997,29435.77319613,53271.00245136 2026-01-07,00:38:39.000,7,11144778,6725,0,1767746318,13156.289901639997,28974.64730805,53271.03738696001 2026-01-07,00:38:40.000,7,11144736,6725,0,1767746319,13156.249483779997,30819.312990360006,53271.03738696001 2026-01-07,00:38:42.000,7,11144802,6485,0,1767746321,13156.236011159992,30819.291842970008,53270.98847712001 2026-01-07,00:38:43.000,7,11144622,6725,0,1767746322,13156.276429019992,29435.737950480005,53271.016425600006 2026-01-07,00:38:44.000,7,11144680,6885,0,1767746323,13156.236011159992,29896.863838560006,53270.98847712001 2026-01-07,00:38:45.000,7,11144723,7045,0,1767746324,13156.262956400002,31280.50232061,53271.016425600006 2026-01-07,00:38:46.000,7,11144677,7245,0,1767746325,13156.256220089992,26207.3350983,53271.0513612 2026-01-07,00:38:47.000,7,11144678,6605,0,1767746326,13156.316846879992,30819.164958630005,53271.044374080004 2026-01-07,00:38:48.000,7,11144785,7165,0,1767746327,13156.303374260002,29896.814494649996,53270.995464240004 2026-01-07,00:38:49.000,7,11144718,6845,0,1767746328,13156.310110569997,30819.277744709994,53270.88367032 2026-01-07,00:38:50.000,7,11144697,7245,0,1767746329,13156.370737359997,26207.264607000005,53270.96052864 2026-01-07,00:38:51.000,7,11144792,6605,0,1767746330,13156.364001050002,26668.566723330005,53270.98847712001 2026-01-07,00:38:53.000,7,11144664,6765,0,1767746332,13156.431364149998,32202.775244160002,53270.96751576001 2026-01-07,00:38:54.000,7,11144775,7165,0,1767746333,13156.404418910002,29896.93432986,53271.05834832001 2026-01-07,00:38:55.000,7,11144671,7285,0,1767746334,13156.478518319993,28974.287802420004,53270.95354152 2026-01-07,00:38:56.000,7,11144580,6605,0,1767746335,13156.485254630003,25745.927245020008,53270.98847712001 2026-01-07,00:38:57.000,7,11144778,6645,0,1767746336,13156.518936179993,30819.249548189997,53270.995464240004 2026-01-07,00:38:58.000,7,11144672,6605,0,1767746337,13156.545881419988,27590.762106449998,53271.00943848001 2026-01-07,00:38:59.000,7,11144716,6685,0,1767746338,13156.525672489988,31280.326092360003,53271.00943848001 2026-01-07,00:39:00.000,7,11144778,6765,0,1767746339,13156.572826659998,31280.311994100004,53270.93956728001 2026-01-07,00:39:01.000,7,11144764,6725,0,1767746340,13156.579562969993,26207.15887005,53270.98149 2026-01-07,00:39:02.000,7,11144697,7325,0,1767746341,13156.525672489988,33125.196199440004,53271.016425600006 2026-01-07,00:39:04.000,7,11144679,7245,0,1767746343,13156.559354039993,31280.283797580007,53271.07232256 2026-01-07,00:39:05.000,7,11144642,6725,0,1767746344,13156.566090349988,28052.04307539,53271.03738696001 2026-01-07,00:39:06.000,7,11144568,6765,0,1767746345,13156.545881419988,30357.982677509994,53271.00245136 2026-01-07,00:39:07.000,7,11144716,6565,0,1767746346,13156.566090349988,33586.279792739995,53271.05834832001 2026-01-07,00:39:08.000,7,11144715,7085,0,1767746347,13156.552617729998,31280.248551929995,53271.044374080004 2026-01-07,00:39:09.000,7,11144757,7125,0,1767746348,13156.667134999989,27590.487190379994,53271.065335440006 2026-01-07,00:39:10.000,7,11144686,6805,0,1767746349,13156.606508209989,29896.687610310008,53271.05834832001 2026-01-07,00:39:11.000,7,11144703,7165,0,1767746350,13156.680607619994,27590.607025589998,53270.95354152 2026-01-07,00:39:12.000,7,11144578,6645,0,1767746351,13156.633453449998,27590.635222109995,53271.1212324 2026-01-07,00:39:13.000,7,11144466,6525,0,1767746352,13156.667134999989,24362.042043420006,53271.03738696001 2026-01-07,00:39:15.000,7,11144743,7005,0,1767746354,13156.727761789989,26206.961494410003,53271.12821952 2026-01-07,00:39:16.000,7,11144728,6725,0,1767746355,13156.700816549994,25745.772164160007,53270.995464240004 2026-01-07,00:39:17.000,7,11144771,7045,0,1767746356,13156.727761789989,28512.837654360002,53271.17712936001 2026-01-07,00:39:18.000,7,11144749,7205,0,1767746357,13156.660398689994,33586.011925800005,53270.946554400005 2026-01-07,00:39:19.000,7,11144781,7005,0,1767746358,13156.727761789989,29896.405645110004,53271.044374080004 2026-01-07,00:39:20.000,7,11144676,6565,0,1767746359,13156.721025479994,31741.409685659994,53271.14918088 2026-01-07,00:39:21.000,7,11144725,7205,0,1767746360,13156.687343929989,27590.444895599998,53271.14219376 2026-01-07,00:39:22.000,7,11144517,7125,0,1767746361,13156.721025479994,27129.28376187,53271.044374080004 2026-01-07,00:39:23.000,7,11144751,7165,0,1767746362,13156.673871309999,28051.634225849994,53271.03039984 2026-01-07,00:39:24.000,7,11144525,7045,0,1767746363,13156.795124889999,31741.416734790007,53271.114245280005 2026-01-07,00:39:26.000,7,11144727,6885,0,1767746365,13156.795124889999,34508.468126730004,53271.14219376 2026-01-07,00:39:27.000,7,11144696,6925,0,1767746366,13156.76817964999,31741.367390879997,53271.09328392 2026-01-07,00:39:28.000,7,11144730,6685,0,1767746367,13156.76817964999,28051.768159319996,53271.1212324 2026-01-07,00:39:29.000,7,11144864,6605,0,1767746368,13156.78838857999,34047.5184669,53271.03039984 2026-01-07,00:39:30.000,7,11144911,7285,0,1767746369,13156.795124889999,28513.070275649996,53271.12821952 2026-01-07,00:39:31.000,7,11144780,6605,0,1767746370,13156.87596061,26206.99674006,53271.07930968 2026-01-07,00:39:32.000,7,11144661,7205,0,1767746371,13156.84901536999,34508.86992714,53271.233026320006 2026-01-07,00:39:33.000,7,11144708,6765,0,1767746372,13156.88943322999,33125.125708139996,53271.1911036 2026-01-07,00:39:34.000,7,11144532,6525,0,1767746373,13156.92985108999,32663.879984850006,53271.065335440006 2026-01-07,00:39:35.000,7,11144625,7365,0,1767746374,13156.882696919994,30358.003824900006,53270.946554400005 2026-01-07,00:39:37.000,7,11144739,7165,0,1767746376,13157.11173145999,29896.666462919995,53271.08629680001 2026-01-07,00:39:38.000,7,11144726,6525,0,1767746377,13156.95006001999,32202.676556339997,53271.03039984 2026-01-07,00:39:39.000,7,11144609,7045,0,1767746378,13156.943323709995,31280.121667590007,53271.14918088 2026-01-07,00:39:40.000,7,11144695,7165,0,1767746379,13157.03763205,28513.140766950004,53271.044374080004 2026-01-07,00:39:41.000,7,11144768,6685,0,1767746380,13157.003950499995,30357.714810570003,53271.03039984 2026-01-07,00:39:42.000,7,11144643,7245,0,1767746381,13157.01742312,31741.35329262,53271.03039984 2026-01-07,00:39:43.000,7,11144789,7045,0,1767746382,13157.084786219995,29896.574824230003,53271.065335440006 2026-01-07,00:39:44.000,7,11144581,6965,0,1767746383,13157.07804991,26668.052136840008,53271.26796192 2026-01-07,00:39:45.000,7,11144758,6525,0,1767746384,13157.11173145999,32202.295903320002,53271.1212324 2026-01-07,00:39:46.000,7,11144744,6645,0,1767746385,13157.07804991,28974.111574170005,53271.15616800001 2026-01-07,00:39:48.000,7,11144695,7325,0,1767746387,13157.11846777,28974.01993548,53271.184116480006 2026-01-07,00:39:49.000,7,11144712,6725,0,1767746388,13157.15214931999,23439.557645969995,53271.1212324 2026-01-07,00:39:50.000,7,11144793,7245,0,1767746389,13157.11173145999,29435.336150069998,53271.15616800001 2026-01-07,00:39:51.000,7,11144635,7165,0,1767746390,13157.23972135,31280.107569329994,53271.212064960004 2026-01-07,00:39:52.000,7,11144729,7125,0,1767746391,13157.17235824999,28512.915194789995,53271.15616800001 2026-01-07,00:39:53.000,7,11144775,7165,0,1767746392,13157.185830869996,31279.952488470008,53271.12821952 2026-01-07,00:39:54.000,7,11144619,7165,0,1767746393,13157.11173145999,33124.76620251,53271.12821952 2026-01-07,00:39:55.000,7,11144589,6925,0,1767746394,13157.07804991,28973.984689830002,53271.0513612 2026-01-07,00:39:56.000,7,11144565,6925,0,1767746395,13157.165621939996,30357.616122749998,53271.065335440006 2026-01-07,00:39:57.000,7,11144673,7125,0,1767746396,13157.206039799996,30357.496287539994,53271.09328392 2026-01-07,00:39:59.000,7,11144642,6765,0,1767746398,13157.206039799996,31280.008881510003,53271.08629680001 2026-01-07,00:40:00.000,7,11144608,6885,0,1767746399,13157.273402899991,29435.30795355,53271.09328392 2026-01-07,00:40:01.000,7,11144629,7365,0,1767746400,13157.273402899991,28974.146819820002,53271.09328392 2026-01-07,00:40:02.000,7,11144634,6805,0,1767746401,13157.300348140001,34047.257649089996,53271.13520664001 2026-01-07,00:40:03.000,7,11144682,6725,0,1767746402,13157.327293379996,29896.631217269998,53271.09328392 2026-01-07,00:40:04.000,7,11144734,6845,0,1767746403,13157.313820759991,29435.371395719994,53271.07232256 2026-01-07,00:40:05.000,7,11144717,7205,0,1767746404,13157.347502309996,25745.6875746,53271.065335440006 2026-01-07,00:40:06.000,7,11144666,6645,0,1767746405,13157.360974930001,27129.319007519996,53271.05834832001 2026-01-07,00:40:07.000,7,11144811,7325,0,1767746406,13157.394656479992,28513.02798087,53271.0513612 2026-01-07,00:40:08.000,7,11144784,6805,0,1767746407,13157.441810650002,27590.543583420003,53271.10725816001 2026-01-07,00:40:10.000,7,11144612,6765,0,1767746409,13157.462019580002,28974.259605900006,53271.20507784001 2026-01-07,00:40:11.000,7,11144682,6885,0,1767746410,13157.448546959997,32202.697703729995,53271.09328392 2026-01-07,00:40:12.000,7,11144780,6525,0,1767746411,13157.455283269992,30357.714810570003,53271.13520664001 2026-01-07,00:40:13.000,7,11144625,6885,0,1767746412,13157.421601720001,26668.193119439995,53271.114245280005 2026-01-07,00:40:14.000,7,11144593,6965,0,1767746413,13157.408129099997,32663.682609209995,53271.03738696001 2026-01-07,00:40:15.000,7,11144702,6685,0,1767746414,13157.482228510002,32202.613114170003,53271.15616800001 2026-01-07,00:40:16.000,7,11144747,6925,0,1767746415,13157.455283269992,29435.420739630004,53271.1212324 2026-01-07,00:40:17.000,7,11144720,6605,0,1767746416,13157.394656479992,29896.59597162,53271.17712936001 2026-01-07,00:40:18.000,7,11144639,7205,0,1767746417,13157.428338029997,28051.683569760004,53271.065335440006 2026-01-07,00:40:19.000,7,11144634,6485,0,1767746418,13157.360974930001,25745.68052547,53270.995464240004 2026-01-07,00:40:21.000,7,11144773,7085,0,1767746420,13157.354238619992,34508.35534065,53271.10725816001 2026-01-07,00:40:22.000,7,11144730,6565,0,1767746421,13157.334029689991,31741.071327419995,53271.114245280005 2026-01-07,00:40:23.000,7,11144807,7045,0,1767746422,13157.246457659996,28051.40865369,53271.05834832001 2026-01-07,00:40:24.000,7,11144622,6565,0,1767746423,13157.25993028,28973.822559840002,53271.10725816001 2026-01-07,00:40:25.000,7,11144711,7085,0,1767746424,13157.273402899991,27590.233421700003,53271.0513612 2026-01-07,00:40:26.000,7,11144696,6605,0,1767746425,13157.21951242,35891.725955760005,53271.10725816001 2026-01-07,00:40:27.000,7,11144682,6805,0,1767746426,13157.313820759991,28973.730921149996,53271.114245280005 2026-01-07,00:40:28.000,7,11144655,7405,0,1767746427,13157.21951242,31279.649375880006,53271.10725816001 2026-01-07,00:40:29.000,7,11144607,7245,0,1767746428,13157.273402899991,30357.27071538,53271.114245280005 2026-01-07,00:40:30.000,7,11144643,7205,0,1767746429,13157.300348140001,23439.50125293,53271.0513612 2026-01-07,00:40:32.000,7,11144674,6605,0,1767746431,13157.266666589996,34046.841750420004,53271.163155120004 2026-01-07,00:40:33.000,7,11144587,7165,0,1767746432,13157.334029689991,29434.84271097,53271.0513612 2026-01-07,00:40:34.000,7,11144715,7165,0,1767746433,13157.307084449996,30357.320059289996,53271.17712936001 2026-01-07,00:40:35.000,7,11144597,7285,0,1767746434,13157.286875519996,29896.321055549997,53271.08629680001 2026-01-07,00:40:36.000,7,11144602,6645,0,1767746435,13157.374447549992,28051.373408040003,53271.14918088 2026-01-07,00:40:37.000,7,11144618,6765,0,1767746436,13157.340766000001,26206.67952921,53271.07232256 2026-01-07,00:40:38.000,7,11144563,7245,0,1767746437,13157.354238619992,27129.12163188,53271.08629680001 2026-01-07,00:40:39.000,7,11144627,7285,0,1767746438,13157.307084449996,33585.969631019994,53271.10725816001 2026-01-07,00:40:40.000,7,11144699,7085,0,1767746439,13157.340766000001,29435.103528780004,53271.114245280005 2026-01-07,00:40:41.000,7,11144764,6565,0,1767746440,13157.394656479992,26206.742971379994,53271.13520664001 2026-01-07,00:40:43.000,7,11144719,7005,0,1767746442,13157.428338029997,29435.272707900003,53271.17014224 2026-01-07,00:40:44.000,7,11144683,7165,0,1767746443,13157.435074339992,29435.054184869994,53271.08629680001 2026-01-07,00:40:45.000,7,11144550,6645,0,1767746444,13157.509173749997,29435.13877443,53271.07232256 2026-01-07,00:40:46.000,7,11144700,6765,0,1767746445,13157.515910059992,30818.74201083,53271.184116480006 2026-01-07,00:40:47.000,7,11144674,6525,0,1767746446,13157.576536849992,32663.45703705,53271.0513612 2026-01-07,00:40:48.000,7,11144713,7445,0,1767746447,13157.468755889997,30357.41874711,53271.114245280005 2026-01-07,00:40:49.000,7,11144724,6885,0,1767746448,13157.549591609997,30357.383501460004,53271.10725816001 2026-01-07,00:40:50.000,7,11144637,7045,0,1767746449,13157.542855300002,30818.57988084,53271.03738696001 2026-01-07,00:40:51.000,7,11144637,7085,0,1767746450,13157.576536849992,26667.81246642,53271.065335440006 2026-01-07,00:40:52.000,7,11144640,6565,0,1767746451,13157.563064230002,27129.037042320007,53271.13520664001 2026-01-07,00:40:54.000,7,11144689,7405,0,1767746453,13157.677581499993,23900.620091880002,53271.1212324 2026-01-07,00:40:55.000,7,11144625,7165,0,1767746454,13157.643899950002,27128.980649279998,53271.05834832001 2026-01-07,00:40:56.000,7,11144740,6685,0,1767746455,13157.724735669988,25745.511346350002,53271.10725816001 2026-01-07,00:40:57.000,7,11144782,6725,0,1767746456,13157.697790429993,30357.496287539994,53271.17712936001 2026-01-07,00:40:58.000,7,11144722,6725,0,1767746457,13157.738208289993,27128.889010590006,53271.07232256 2026-01-07,00:40:59.000,7,11144580,6645,0,1767746458,13157.704526740003,29896.13072904,53271.15616800001 2026-01-07,00:41:00.000,7,11144618,6645,0,1767746459,13157.738208289993,29434.96959531,53271.15616800001 2026-01-07,00:41:01.000,7,11144567,7165,0,1767746460,13157.845989249989,32663.224415760007,53271.12821952 2026-01-07,00:41:02.000,7,11144691,7205,0,1767746461,13157.872934489998,33585.59602713,53271.233026320006 2026-01-07,00:41:03.000,7,11144683,6925,0,1767746462,13157.819044009993,28051.309965869994,53271.184116480006 2026-01-07,00:41:05.000,7,11144832,6685,0,1767746464,13157.771889839998,30357.468091019997,53271.24700056 2026-01-07,00:41:06.000,7,11144601,7165,0,1767746465,13157.852725559998,28512.428804819996,53271.233026320006 2026-01-07,00:41:07.000,7,11144765,7085,0,1767746466,13157.839252939993,26667.629189040003,53271.26796192 2026-01-07,00:41:08.000,7,11144605,7045,0,1767746467,13157.825780319989,29434.786317930004,53271.28892328 2026-01-07,00:41:09.000,7,11144868,6725,0,1767746468,13157.913352349999,24361.738930830004,53271.212064960004 2026-01-07,00:41:10.000,7,11144643,7165,0,1767746469,13157.886407109989,29896.017942959996,53271.24001344 2026-01-07,00:41:11.000,7,11144728,6805,0,1767746470,13157.798835079993,27590.08538997,53271.281936160005 2026-01-07,00:41:12.000,7,11144720,6685,0,1767746471,13157.845989249989,33124.42784427,53271.281936160005 2026-01-07,00:41:13.000,7,11144595,7484,0,1767746472,13157.765153529988,28973.730921149996,53271.40770432 2026-01-07,00:41:14.000,7,11144631,7325,0,1767746473,13157.785362459988,34508.19321066,53271.31687176 2026-01-07,00:41:16.000,7,11144769,7165,0,1767746475,13157.812307699998,27590.226372570003,53271.38674296 2026-01-07,00:41:17.000,7,11144643,7165,0,1767746476,13157.785362459988,29434.9907427,53271.3657816 2026-01-07,00:41:18.000,7,11144653,7045,0,1767746477,13157.758417219993,25745.440855049994,53271.330846000004 2026-01-07,00:41:19.000,7,11144604,6605,0,1767746478,13157.751680909998,27590.191126920006,53271.3657816 2026-01-07,00:41:20.000,7,11144733,6965,0,1767746479,13157.751680909998,29896.194171209994,53271.30988464 2026-01-07,00:41:21.000,7,11144625,7245,0,1767746480,13157.778626149993,32202.16901898,53271.37276872001 2026-01-07,00:41:22.000,7,11144713,7205,0,1767746481,13157.724735669988,24361.872864300007,53271.35879448 2026-01-07,00:41:23.000,7,11144715,7285,0,1767746482,13157.744944599988,32202.14082246,53271.330846000004 2026-01-07,00:41:24.000,7,11144754,6605,0,1767746483,13157.751680909998,31279.691670660002,53271.42167856001 2026-01-07,00:41:25.000,7,11144649,6965,0,1767746484,13157.819044009993,28051.380457170002,53271.28892328 2026-01-07,00:41:27.000,7,11144609,7125,0,1767746486,13157.812307699998,29896.13777817,53271.281936160005 2026-01-07,00:41:28.000,7,11144781,7245,0,1767746487,13157.805571389988,31279.762161959996,53271.37276872001 2026-01-07,00:41:29.000,7,11144705,7125,0,1767746488,13157.792098769998,31740.923295689994,53271.28892328 2026-01-07,00:41:30.000,7,11144666,6725,0,1767746489,13157.819044009993,28051.324064130007,53271.32385888001 2026-01-07,00:41:31.000,7,11144698,6645,0,1767746490,13157.812307699998,29434.99779183,53271.35879448 2026-01-07,00:41:32.000,7,11144664,6765,0,1767746491,13157.805571389988,31741.092474809993,53271.330846000004 2026-01-07,00:41:33.000,7,11144695,7125,0,1767746492,13157.778626149993,30818.7349617,53271.24700056 2026-01-07,00:41:34.000,7,11144852,6525,0,1767746493,13157.839252939993,32202.17606811,53271.31687176 2026-01-07,00:41:35.000,7,11144737,7245,0,1767746494,13157.751680909998,34969.41073743001,53271.34482024001 2026-01-07,00:41:36.000,7,11144791,7125,0,1767746495,13157.711263049998,25745.342167230003,53271.37276872001 2026-01-07,00:41:38.000,7,11144704,6445,0,1767746497,13157.637163639993,28973.759117669993,53271.400717200006 2026-01-07,00:41:39.000,7,11144484,6965,0,1767746498,13157.610218399997,26206.616087040005,53271.37276872001 2026-01-07,00:41:40.000,7,11144755,6765,0,1767746499,13157.643899950002,31279.614130229995,53271.49154976001 2026-01-07,00:41:41.000,7,11144657,7405,0,1767746500,13157.563064230002,29434.849760099998,53271.330846000004 2026-01-07,00:41:42.000,7,11144600,6565,0,1767746501,13157.556327919992,29434.807465320002,53271.39373008001 2026-01-07,00:41:43.000,7,11144609,7245,0,1767746502,13157.556327919992,28973.52649638,53271.42866568 2026-01-07,00:41:44.000,7,11144763,7245,0,1767746503,13157.536118989992,30357.009897569995,53271.34482024001 2026-01-07,00:41:45.000,7,11144633,7165,0,1767746504,13157.576536849992,29895.898107750007,53271.40770432 2026-01-07,00:41:46.000,7,11144717,7085,0,1767746505,13157.468755889997,32663.175071849997,53271.379755840004 2026-01-07,00:41:47.000,7,11144772,7045,0,1767746506,13157.529382679997,30357.221371470005,53271.3657816 2026-01-07,00:41:49.000,7,11144673,7085,0,1767746508,13157.623691020002,26667.403616879994,53271.37276872001 2026-01-07,00:41:50.000,7,11144716,6685,0,1767746509,13157.583273160002,29434.631237070003,53271.37276872001 2026-01-07,00:41:51.000,7,11144650,6725,0,1767746510,13157.563064230002,31279.430852849997,53271.330846000004 2026-01-07,00:41:52.000,7,11144709,7205,0,1767746511,13157.515910059992,33124.13882994,53271.40770432 2026-01-07,00:41:53.000,7,11144627,6925,0,1767746512,13157.616954709993,27128.755077120004,53271.32385888001 2026-01-07,00:41:54.000,7,11144660,6725,0,1767746513,13157.542855300002,28051.119639359997,53271.351807360006 2026-01-07,00:41:55.000,7,11144657,7125,0,1767746514,13157.569800539997,29434.82156358,53271.330846000004 2026-01-07,00:41:56.000,7,11144707,6925,0,1767746515,13157.522646370002,29434.849760099998,53271.25398768001 2026-01-07,00:41:57.000,7,11144534,6685,0,1767746516,13157.623691020002,27128.762126250003,53271.26796192 2026-01-07,00:41:58.000,7,11144611,7365,0,1767746517,13157.536118989992,29434.906153140008,53271.30988464 2026-01-07,00:42:00.000,7,11144682,6685,0,1767746519,13157.455283269992,34046.87699607,53271.351807360006 2026-01-07,00:42:01.000,7,11144738,6725,0,1767746520,13157.495701129992,27128.903108850005,53271.505524 2026-01-07,00:42:02.000,7,11144654,6885,0,1767746521,13157.488964819997,28051.40865369,53271.400717200006 2026-01-07,00:42:03.000,7,11144750,6925,0,1767746522,13157.381183860001,30818.57283171,53271.45661416 2026-01-07,00:42:04.000,7,11144666,6805,0,1767746523,13157.347502309996,28512.492246990005,53271.41469144 2026-01-07,00:42:05.000,7,11144673,7285,0,1767746524,13157.408129099997,32202.084429420007,53271.4356528 2026-01-07,00:42:06.000,7,11144674,6805,0,1767746525,13157.327293379996,32202.14082246,53271.4356528 2026-01-07,00:42:07.000,7,11144777,7365,0,1767746526,13157.347502309996,30818.544635190003,53271.40770432 2026-01-07,00:42:08.000,7,11144685,7165,0,1767746527,13157.340766000001,37275.1741113,53271.47757552 2026-01-07,00:42:09.000,7,11144724,6445,0,1767746528,13157.280139210001,31279.642326750007,53271.4356528 2026-01-07,00:42:11.000,7,11144723,7405,0,1767746530,13157.246457659996,31740.754116569995,53271.400717200006 2026-01-07,00:42:12.000,7,11144804,6805,0,1767746531,13157.320557070001,25284.152836980007,53271.47058840001 2026-01-07,00:42:13.000,7,11144771,7085,0,1767746532,13157.334029689991,24822.75908196,53271.27494904001 2026-01-07,00:42:14.000,7,11144733,7165,0,1767746533,13157.307084449996,25745.109545939995,53271.44263992001 2026-01-07,00:42:15.000,7,11144675,7005,0,1767746534,13157.313820759991,28512.22438005,53271.449627040005 2026-01-07,00:42:16.000,7,11144664,6565,0,1767746535,13157.280139210001,29895.926304270004,53271.30289752001 2026-01-07,00:42:17.000,7,11144701,7285,0,1767746536,13157.307084449996,28512.252576569997,53271.42167856001 2026-01-07,00:42:18.000,7,11144720,6685,0,1767746537,13157.394656479992,24822.723836310004,53271.30988464 2026-01-07,00:42:19.000,7,11144604,6845,0,1767746538,13157.300348140001,37274.87804784,53271.31687176 2026-01-07,00:42:20.000,7,11144638,6685,0,1767746539,13157.354238619992,29895.721879499994,53271.33783312 2026-01-07,00:42:22.000,7,11144636,6284,0,1767746541,13157.360974930001,29434.553696639996,53271.379755840004 2026-01-07,00:42:23.000,7,11144655,7365,0,1767746542,13157.347502309996,34046.48929392001,53271.35879448 2026-01-07,00:42:24.000,7,11144745,7205,0,1767746543,13157.334029689991,32201.731972919995,53271.3657816 2026-01-07,00:42:25.000,7,11144633,6845,0,1767746544,13157.360974930001,29434.391566649996,53271.40770432 2026-01-07,00:42:26.000,7,11144643,7085,0,1767746545,13157.360974930001,28512.146839620007,53271.3657816 2026-01-07,00:42:27.000,7,11144658,6565,0,1767746546,13157.307084449996,29434.624187940004,53271.44263992001 2026-01-07,00:42:28.000,7,11144698,6605,0,1767746547,13157.334029689991,32201.633285100004,53271.400717200006 2026-01-07,00:42:29.000,7,11144627,6925,0,1767746548,13157.307084449996,29434.68058098,53271.37276872001 2026-01-07,00:42:30.000,7,11144635,7245,0,1767746549,13157.253193969991,24822.6040011,53271.30988464 2026-01-07,00:42:31.000,7,11144744,6525,0,1767746550,13157.25993028,28973.329120740003,53271.34482024001 2026-01-07,00:42:33.000,7,11144642,6885,0,1767746552,13157.21951242,31279.452000239995,53271.42866568 2026-01-07,00:42:34.000,7,11144701,7165,0,1767746553,13157.226248729996,29434.701728369997,53271.37276872001 2026-01-07,00:42:35.000,7,11144572,6885,0,1767746554,13157.185830869996,27128.578848870005,53271.41469144 2026-01-07,00:42:36.000,7,11144739,7085,0,1767746555,13157.145413009996,32201.781316830005,53271.505524 2026-01-07,00:42:37.000,7,11144708,6885,0,1767746556,13157.104995149995,32201.753120309993,53271.400717200006 2026-01-07,00:42:38.000,7,11144719,7125,0,1767746557,13157.084786219995,29895.82761645,53271.42866568 2026-01-07,00:42:39.000,7,11144679,7525,0,1767746558,13157.15888563,32201.844759,53271.379755840004 2026-01-07,00:42:40.000,7,11144734,6605,0,1767746559,13157.15888563,28051.049148060003,53271.42167856001 2026-01-07,00:42:41.000,7,11144642,6725,0,1767746560,13157.13194038999,24822.681541529993,53271.330846000004 2026-01-07,00:42:42.000,7,11144620,6525,0,1767746561,13157.07804991,28512.414706559997,53271.30988464 2026-01-07,00:42:44.000,7,11144806,6645,0,1767746563,13157.1386767,30357.031044960007,53271.40770432 2026-01-07,00:42:45.000,7,11144676,6685,0,1767746564,13157.084786219995,34969.00893702,53271.351807360006 2026-01-07,00:42:46.000,7,11144716,6725,0,1767746565,13157.024159429995,30357.150880169997,53271.26796192 2026-01-07,00:42:47.000,7,11144644,6645,0,1767746566,13157.07131359999,27589.965554759998,53271.46360128 2026-01-07,00:42:48.000,7,11144699,7165,0,1767746567,13157.084786219995,27589.972603889997,53271.379755840004 2026-01-07,00:42:49.000,7,11144624,6725,0,1767746568,13157.044368359995,28512.259625699997,53271.34482024001 2026-01-07,00:42:50.000,7,11144680,6965,0,1767746569,13157.003950499995,27589.965554759998,53271.38674296 2026-01-07,00:42:51.000,7,11144737,7165,0,1767746570,13156.97026894999,34969.10057571001,53271.34482024001 2026-01-07,00:42:52.000,7,11144748,6685,0,1767746571,13156.95679633,29434.751072280007,53271.351807360006 2026-01-07,00:42:53.000,7,11144690,6845,0,1767746572,13156.902905849995,26206.312974450004,53271.330846000004 2026-01-07,00:42:55.000,7,11144797,7085,0,1767746574,13156.87596061,32663.055236639993,53271.24700056 2026-01-07,00:42:56.000,7,11144631,7205,0,1767746575,13156.87596061,27589.9514565,53271.31687176 2026-01-07,00:42:57.000,7,11144646,6805,0,1767746576,13156.85575168,25283.89201917,53271.2609748 2026-01-07,00:42:58.000,7,11144629,7245,0,1767746577,13156.842279059994,25283.934313949998,53271.27494904001 2026-01-07,00:42:59.000,7,11144698,6365,0,1767746578,13156.82880643999,30818.42479998,53271.233026320006 2026-01-07,00:43:00.000,7,11144773,7165,0,1767746579,13156.88943322999,34046.72896434,53271.25398768001 2026-01-07,00:43:01.000,7,11144770,6725,0,1767746580,13156.83554275,25745.158889850005,53271.30988464 2026-01-07,00:43:02.000,7,11144708,6925,0,1767746581,13156.815333819999,26667.452960790004,53271.20507784001 2026-01-07,00:43:03.000,7,11144642,6645,0,1767746582,13156.795124889999,28512.344215260004,53271.25398768001 2026-01-07,00:43:04.000,7,11144643,7245,0,1767746583,13156.781652269994,28051.218327180002,53271.22603920001 2026-01-07,00:43:06.000,7,11144781,7245,0,1767746585,13156.781652269994,34046.59503087,53271.184116480006 2026-01-07,00:43:07.000,7,11144720,6725,0,1767746586,13156.741234409994,29896.010893829996,53271.17014224 2026-01-07,00:43:08.000,7,11144583,7205,0,1767746587,13156.667134999989,27589.965554759998,53271.15616800001 2026-01-07,00:43:09.000,7,11144666,6645,0,1767746588,13156.633453449998,34969.107624840006,53271.14219376 2026-01-07,00:43:10.000,7,11144619,7325,0,1767746589,13156.586299279988,28051.26062196,53271.12821952 2026-01-07,00:43:11.000,7,11144646,6605,0,1767746590,13156.532408799998,25745.20823376,53271.14918088 2026-01-07,00:43:12.000,7,11144674,6605,0,1767746591,13156.579562969993,30818.42479998,53271.14219376 2026-01-07,00:43:13.000,7,11144596,6885,0,1767746592,13156.444836770002,30357.305961029997,53271.05834832001 2026-01-07,00:43:14.000,7,11144640,6925,0,1767746593,13156.444836770002,25284.166935240006,53271.1212324 2026-01-07,00:43:15.000,7,11144618,6645,0,1767746594,13156.343792120002,30357.313010159996,53271.10725816001 2026-01-07,00:43:17.000,7,11144730,6685,0,1767746596,13156.236011159992,30357.327108419995,53271.114245280005 2026-01-07,00:43:18.000,7,11144700,6605,0,1767746597,13156.195593299992,27590.078340840002,53271.08629680001 2026-01-07,00:43:19.000,7,11144578,6885,0,1767746598,13156.128230199996,26206.439858790007,53271.00245136 2026-01-07,00:43:20.000,7,11144644,6845,0,1767746599,13156.013712929991,29434.800416190003,53270.96751576001 2026-01-07,00:43:21.000,7,11144778,6765,0,1767746600,13155.93961352,32663.15392446,53271.03738696001 2026-01-07,00:43:22.000,7,11144826,6885,0,1767746601,13155.946349829996,23439.212238599997,53271.03039984 2026-01-07,00:43:23.000,7,11144601,7125,0,1767746602,13155.85204148999,27128.839666679996,53271.00245136 2026-01-07,00:43:24.000,7,11144755,7125,0,1767746603,13155.8587778,28512.323067870006,53270.98847712001 2026-01-07,00:43:25.000,7,11144655,7085,0,1767746604,13155.79815101,27128.663438429998,53270.96751576001 2026-01-07,00:43:26.000,7,11144762,6885,0,1767746605,13155.825096249995,26206.36231836,53270.98847712001 2026-01-07,00:43:28.000,7,11144674,6525,0,1767746607,13155.83183255999,30818.199227820005,53270.88367032 2026-01-07,00:43:29.000,7,11144800,6845,0,1767746608,13155.804887319995,27589.845719549994,53270.93956728001 2026-01-07,00:43:30.000,7,11144665,7165,0,1767746609,13155.764469459995,26206.36936749,53270.90463168 2026-01-07,00:43:31.000,7,11144682,6725,0,1767746610,13155.764469459995,30357.031044960007,53270.95354152 2026-01-07,00:43:32.000,7,11144786,6965,0,1767746611,13155.744260529995,28973.470103340005,53270.93258016 2026-01-07,00:43:33.000,7,11144548,7045,0,1767746612,13155.71057897999,28512.252576569997,53270.96052864 2026-01-07,00:43:34.000,7,11144583,7285,0,1767746613,13155.79141469999,33124.329156449996,53270.897644560006 2026-01-07,00:43:35.000,7,11144671,7205,0,1767746614,13155.825096249995,36352.73200863,53270.79982488001 2026-01-07,00:43:36.000,7,11144740,6725,0,1767746615,13155.77794208,28512.407657429998,53270.93956728001 2026-01-07,00:43:37.000,7,11144730,6725,0,1767746616,13155.804887319995,28051.154885009993,53270.88367032 2026-01-07,00:43:39.000,7,11144752,6765,0,1767746618,13155.81162362999,28512.37241178,53270.88367032 2026-01-07,00:43:40.000,7,11144594,7045,0,1767746619,13155.87225041999,34046.72896434,53270.848734720006 2026-01-07,00:43:41.000,7,11144645,6925,0,1767746620,13155.93961352,30357.207273210006,53270.85572184 2026-01-07,00:43:42.000,7,11144540,6685,0,1767746621,13155.91940459,34046.834701290005,53270.827773360004 2026-01-07,00:43:43.000,7,11144812,6645,0,1767746622,13155.97329506999,28512.344215260004,53270.77187640001 2026-01-07,00:43:44.000,7,11144758,6885,0,1767746623,13156.006976619996,28051.2465237,53270.79982488001 2026-01-07,00:43:45.000,7,11144622,6645,0,1767746624,13155.95982245,29896.046139480008,53270.74392792 2026-01-07,00:43:46.000,7,11144665,7325,0,1767746625,13156.027185549996,33124.491286439996,53270.75091504001 2026-01-07,00:43:47.000,7,11144730,6365,0,1767746626,13155.98003138,32663.252612280005,53270.77187640001 2026-01-07,00:43:48.000,7,11144772,6805,0,1767746627,13156.101284960001,34508.10862110001,53270.69501808 2026-01-07,00:43:50.000,7,11144634,6685,0,1767746629,13156.006976619996,29896.208269470008,53270.708992320004 2026-01-07,00:43:51.000,7,11144760,6725,0,1767746630,13156.04065817,28512.506345250004,53270.67405672001 2026-01-07,00:43:52.000,7,11144681,7245,0,1767746631,13156.04065817,32202.17606811,53270.71597944 2026-01-07,00:43:53.000,7,11144659,7245,0,1767746632,13156.0608671,31740.85280439,53270.69501808 2026-01-07,00:43:54.000,7,11144719,7165,0,1767746633,13156.04065817,26667.713778599995,53270.70200520001 2026-01-07,00:43:55.000,7,11144649,7005,0,1767746634,13156.101284960001,31740.86690265,53270.660082480004 2026-01-07,00:43:56.000,7,11144789,7005,0,1767746635,13156.0608671,30357.27071538,53270.681043840006 2026-01-07,00:43:57.000,7,11144691,7165,0,1767746636,13156.074339719991,28051.345211520005,53270.62514688 2026-01-07,00:43:58.000,7,11144834,6765,0,1767746637,13156.141702820001,29896.180072949996,53270.778863520005 2026-01-07,00:43:59.000,7,11144601,7205,0,1767746638,13155.97329506999,32663.168022719998,53270.71597944 2026-01-07,00:44:01.000,7,11144716,6725,0,1767746640,13156.033921859991,25284.096443939998,53270.681043840006 2026-01-07,00:44:02.000,7,11144777,7285,0,1767746641,13155.87898673,31279.741014569998,53270.7369408 2026-01-07,00:44:03.000,7,11144797,7245,0,1767746642,13155.89919566,33124.48423731,53270.806812 2026-01-07,00:44:04.000,7,11144734,6885,0,1767746643,13155.87898673,27589.965554759998,53270.64610824 2026-01-07,00:44:05.000,7,11144692,6805,0,1767746644,13155.83856887,39581.25469602,53270.71597944 2026-01-07,00:44:06.000,7,11144718,6885,0,1767746645,13155.81835994,30818.445947369997,53270.63213400001 2026-01-07,00:44:07.000,7,11144630,6885,0,1767746646,13155.784678389995,30357.25661712,53270.71597944 2026-01-07,00:44:08.000,7,11144803,7125,0,1767746647,13155.71731529,27128.896059720006,53270.76488928 2026-01-07,00:44:09.000,7,11144657,7005,0,1767746648,13155.69710636,31279.56478632,53270.729953680006 2026-01-07,00:44:10.000,7,11144613,7245,0,1767746649,13155.62974325999,29434.765170540006,53270.708992320004 2026-01-07,00:44:12.000,7,11144725,6845,0,1767746651,13155.602798019994,25745.1941355,53270.70200520001 2026-01-07,00:44:13.000,7,11144716,6645,0,1767746652,13155.596061709999,33124.237517760004,53270.76488928 2026-01-07,00:44:14.000,7,11144608,6725,0,1767746653,13155.555643849999,30818.2415226,53270.729953680006 2026-01-07,00:44:15.000,7,11144661,7205,0,1767746654,13155.481544439994,32201.802464220003,53270.681043840006 2026-01-07,00:44:16.000,7,11144622,6605,0,1767746655,13155.441126579994,24361.47811302,53270.72296656001 2026-01-07,00:44:17.000,7,11144632,6805,0,1767746656,13155.468071819989,25744.968563340008,53270.70200520001 2026-01-07,00:44:18.000,7,11144644,6645,0,1767746657,13155.441126579994,26667.551648609995,53270.71597944 2026-01-07,00:44:19.000,7,11144561,7165,0,1767746658,13155.427653959989,30818.178080430007,53270.62514688 2026-01-07,00:44:20.000,7,11144786,6525,0,1767746659,13155.441126579994,35891.48628534,53270.541301440004 2026-01-07,00:44:21.000,7,11144461,7085,0,1767746660,13155.414181339998,27589.993751279995,53270.62514688 2026-01-07,00:44:23.000,7,11144552,6605,0,1767746662,13155.447862889989,31279.54363893,53270.61815976 2026-01-07,00:44:24.000,7,11144595,7165,0,1767746663,13155.535434919999,29434.849760099998,53270.59021128 2026-01-07,00:44:25.000,7,11144617,7085,0,1767746664,13155.623006949994,34507.88304894,53270.47143024 2026-01-07,00:44:26.000,7,11144693,7125,0,1767746665,13155.73078790999,31740.810509610004,53270.40854616 2026-01-07,00:44:27.000,7,11144815,7205,0,1767746666,13155.79815101,28051.309965869994,53270.49937872 2026-01-07,00:44:28.000,7,11144754,6445,0,1767746667,13155.83856887,32663.245563150005,53270.345662080006 2026-01-07,00:44:29.000,7,11144759,7285,0,1767746668,13155.885723039995,31279.663474140005,53270.394571920006 2026-01-07,00:44:30.000,7,11144677,7125,0,1767746669,13155.905931969995,32663.365398359994,53270.541301440004 2026-01-07,00:44:31.000,7,11144521,7205,0,1767746670,13156.013712929991,28973.878952879997,53270.54828856 2026-01-07,00:44:32.000,7,11144582,6645,0,1767746671,13156.074339719991,26667.96754728,53270.45046888 2026-01-07,00:44:34.000,7,11144858,6565,0,1767746673,13156.155175439992,36353.119710779996,53270.46444312001 2026-01-07,00:44:35.000,7,11144741,7285,0,1767746674,13156.182120680001,27590.444895599998,53270.45046888 2026-01-07,00:44:36.000,7,11144636,6605,0,1767746675,13156.121493890001,32202.366394619996,53270.54828856 2026-01-07,00:44:37.000,7,11144729,7125,0,1767746676,13156.202329610001,25745.67347634,53270.58322416001 2026-01-07,00:44:38.000,7,11144682,6645,0,1767746677,13156.229274849997,30818.89709169,53270.53431432001 2026-01-07,00:44:39.000,7,11144692,6885,0,1767746678,13156.262956400002,30357.806449259995,53270.562262800006 2026-01-07,00:44:40.000,7,11144860,6765,0,1767746679,13156.202329610001,28974.125672430004,53270.58322416001 2026-01-07,00:44:41.000,7,11144688,6685,0,1767746680,13156.262956400002,31741.289850450004,53270.50636584001 2026-01-07,00:44:42.000,7,11144551,7205,0,1767746681,13156.229274849997,23901.014843159996,53270.50636584001 2026-01-07,00:44:43.000,7,11144728,6765,0,1767746682,13156.222538540002,29896.511382059995,53270.58322416001 2026-01-07,00:44:45.000,7,11144660,6805,0,1767746684,13156.209065919997,30357.841694910006,53270.47143024 2026-01-07,00:44:46.000,7,11144697,7285,0,1767746685,13156.229274849997,26667.9957438,53270.48540448001 2026-01-07,00:44:47.000,7,11144748,6605,0,1767746686,13156.215802229992,27129.290811,53270.58322416001 2026-01-07,00:44:48.000,7,11144640,6805,0,1767746687,13156.209065919997,31280.128716720006,53270.457456 2026-01-07,00:44:49.000,7,11144783,7205,0,1767746688,13156.209065919997,29435.286806160002,53270.5273272 2026-01-07,00:44:50.000,7,11144826,6485,0,1767746689,13156.209065919997,28974.125672430004,53270.55527568001 2026-01-07,00:44:51.000,7,11144597,7045,0,1767746690,13156.168648059996,31741.261653930007,53270.64610824 2026-01-07,00:44:52.000,7,11144627,6805,0,1767746691,13156.094548649991,27590.444895599998,53270.67405672001 2026-01-07,00:44:53.000,7,11144643,7445,0,1767746692,13156.094548649991,27590.529485160005,53270.50636584001 2026-01-07,00:44:54.000,7,11144657,7125,0,1767746693,13156.128230199996,30357.679564920007,53270.54828856 2026-01-07,00:44:56.000,7,11144645,7005,0,1767746695,13156.128230199996,26668.14377553,53270.48540448001 2026-01-07,00:44:57.000,7,11144720,6645,0,1767746696,13156.134966509992,29896.567775100004,53270.50636584001 2026-01-07,00:44:58.000,7,11144727,7365,0,1767746697,13156.108021269996,27590.529485160005,53270.49937872 2026-01-07,00:44:59.000,7,11144595,7125,0,1767746698,13156.108021269996,30357.869891430004,53270.47841736 2026-01-07,00:45:00.000,7,11144742,6685,0,1767746699,13156.134966509992,26206.898052239994,53270.5273272 2026-01-07,00:45:01.000,7,11144674,6885,0,1767746700,13156.108021269996,28512.87994914,53270.54828856 2026-01-07,00:45:02.000,7,11144692,6645,0,1767746701,13156.148439129996,30819.023976030003,53270.56924992 2026-01-07,00:45:03.000,7,11144711,7205,0,1767746702,13156.168648059996,26206.961494410003,53270.60418552001 2026-01-07,00:45:04.000,7,11144835,7245,0,1767746703,13156.188856989997,26206.8416592,53270.611172640005 2026-01-07,00:45:05.000,7,11144745,7245,0,1767746704,13156.188856989997,30357.714810570003,53270.5273272 2026-01-07,00:45:07.000,7,11144620,6685,0,1767746706,13156.182120680001,31280.02297977,53270.53431432001 2026-01-07,00:45:08.000,7,11144802,6885,0,1767746707,13156.262956400002,28974.118623300004,53270.513352960006 2026-01-07,00:45:09.000,7,11144790,6725,0,1767746708,13156.222538540002,29435.32205181,53270.54828856 2026-01-07,00:45:10.000,7,11144602,6885,0,1767746709,13156.161911750001,33585.99077841001,53270.63213400001 2026-01-07,00:45:11.000,7,11144661,7285,0,1767746710,13156.222538540002,26206.714774859996,53270.57623704 2026-01-07,00:45:12.000,7,11144583,7125,0,1767746711,13156.202329610001,30818.664470400006,53270.708992320004 2026-01-07,00:45:13.000,7,11144575,7045,0,1767746712,13156.229274849997,30357.453992759998,53270.69501808 2026-01-07,00:45:14.000,7,11144694,6645,0,1767746713,13156.236011159992,25745.511346350002,53270.59021128 2026-01-07,00:45:15.000,7,11144673,7205,0,1767746714,13156.209065919997,27129.213270570006,53270.611172640005 2026-01-07,00:45:16.000,7,11144721,7165,0,1767746715,13156.202329610001,29896.236465990005,53270.72296656001 2026-01-07,00:45:18.000,7,11144663,7005,0,1767746717,13156.175384369992,31740.993786990002,53270.50636584001 2026-01-07,00:45:19.000,7,11144730,6885,0,1767746718,13156.087812339996,31740.85280439,53270.57623704 2026-01-07,00:45:20.000,7,11144695,7085,0,1767746719,13156.202329610001,28973.653380720003,53270.681043840006 2026-01-07,00:45:21.000,7,11144654,6765,0,1767746720,13156.229274849997,26667.932301630004,53270.611172640005 2026-01-07,00:45:22.000,7,11144656,6605,0,1767746721,13156.161911750001,28973.808461580003,53270.54828856 2026-01-07,00:45:23.000,7,11144678,6725,0,1767746722,13156.182120680001,30818.57283171,53270.52034008 2026-01-07,00:45:24.000,7,11144690,6925,0,1767746723,13156.202329610001,33585.75110799,53270.611172640005 2026-01-07,00:45:25.000,7,11144651,7205,0,1767746724,13156.262956400002,28512.68962263,53270.59021128 2026-01-07,00:45:26.000,7,11144707,7165,0,1767746725,13156.276429019992,29435.082381390006,53270.562262800006 2026-01-07,00:45:27.000,7,11144578,6725,0,1767746726,13156.303374260002,28512.69667176,53270.611172640005 2026-01-07,00:45:29.000,7,11144568,6765,0,1767746728,13156.411155219997,31741.00788525,53270.513352960006 2026-01-07,00:45:30.000,7,11144673,7285,0,1767746729,13156.451573079998,24361.95040473,53270.46444312001 2026-01-07,00:45:31.000,7,11144619,7285,0,1767746730,13156.485254630003,31279.910193689997,53270.457456 2026-01-07,00:45:32.000,7,11144684,6605,0,1767746731,13156.491990939998,29435.195167469996,53270.38059768 2026-01-07,00:45:33.000,7,11144719,7005,0,1767746732,13156.552617729998,28973.86485462,53270.53431432001 2026-01-07,00:45:34.000,7,11144615,7165,0,1767746733,13156.619980829993,27129.086386230003,53270.443481760005 2026-01-07,00:45:35.000,7,11144811,7005,0,1767746734,13156.700816549994,24823.167931500007,53270.57623704 2026-01-07,00:45:36.000,7,11144629,7365,0,1767746735,13156.76817964999,28051.606029329996,53270.43649464001 2026-01-07,00:45:37.000,7,11144686,6525,0,1767746736,13156.801861199994,28512.85175262,53270.45046888 2026-01-07,00:45:38.000,7,11144652,6725,0,1767746737,13156.86922429999,27129.10048449,53270.46444312001 2026-01-07,00:45:40.000,7,11144692,6685,0,1767746739,13156.923114779995,34508.38353717,53270.45046888 2026-01-07,00:45:41.000,7,11144617,7125,0,1767746740,13156.87596061,22978.50929832,53270.562262800006 2026-01-07,00:45:42.000,7,11144687,7205,0,1767746741,13156.95679633,29435.364346589995,53270.52034008 2026-01-07,00:45:43.000,7,11144681,7205,0,1767746742,13156.95006001999,30357.714810570003,53270.48540448001 2026-01-07,00:45:44.000,7,11144646,6685,0,1767746743,13157.01742312,29896.45498902,53270.50636584001 2026-01-07,00:45:45.000,7,11144653,7365,0,1767746744,13156.99721419,28051.697668020002,53270.47841736 2026-01-07,00:45:46.000,7,11144667,7125,0,1767746745,13156.99721419,27590.480141249995,53270.57623704 2026-01-07,00:45:47.000,7,11144808,6925,0,1767746746,13157.03763205,25745.645279820004,53270.63213400001 2026-01-07,00:45:48.000,7,11144728,6565,0,1767746747,13157.003950499995,26206.898052239994,53270.57623704 2026-01-07,00:45:49.000,7,11144778,6765,0,1767746748,13156.88943322999,31741.240506539994,53270.5273272 2026-01-07,00:45:51.000,7,11144688,6565,0,1767746750,13156.9365874,30818.861846040003,53270.611172640005 2026-01-07,00:45:52.000,7,11144572,6925,0,1767746751,13156.92985108999,28973.928296790007,53270.5971984 2026-01-07,00:45:53.000,7,11144672,6645,0,1767746752,13156.84901536999,33124.561777740004,53270.60418552001 2026-01-07,00:45:54.000,7,11144622,6805,0,1767746753,13156.9365874,25284.265623059997,53270.5971984 2026-01-07,00:45:55.000,7,11144626,6645,0,1767746754,13156.801861199994,29896.1448273,53270.59021128 2026-01-07,00:45:56.000,7,11144635,7205,0,1767746755,13156.82880643999,30357.341206679994,53270.69501808 2026-01-07,00:45:57.000,7,11144676,6365,0,1767746756,13156.84901536999,29434.955497050003,53270.611172640005 2026-01-07,00:45:58.000,7,11144623,7125,0,1767746757,13156.85575168,28512.513394380003,53270.60418552001 2026-01-07,00:45:59.000,7,11144622,6445,0,1767746758,13156.842279059994,30357.298911899998,53270.681043840006 2026-01-07,00:46:00.000,7,11144696,6725,0,1767746759,13156.89616954,29896.13777817,53270.69501808 2026-01-07,00:46:02.000,7,11144653,7005,0,1767746761,13156.963532639995,29434.856809229997,53270.60418552001 2026-01-07,00:46:03.000,7,11144629,7005,0,1767746762,13156.963532639995,30818.354308680005,53270.69501808 2026-01-07,00:46:04.000,7,11144769,7205,0,1767746763,13156.95679633,34969.283853090004,53270.76488928 2026-01-07,00:46:05.000,7,11144740,6685,0,1767746764,13157.003950499995,32202.063282029994,53270.67405672001 2026-01-07,00:46:06.000,7,11144732,6845,0,1767746765,13157.003950499995,28512.435853949995,53270.63912112 2026-01-07,00:46:07.000,7,11144709,7245,0,1767746766,13157.064577289995,32202.105576810005,53270.64610824 2026-01-07,00:46:08.000,7,11144630,6685,0,1767746767,13156.983741569995,27590.169979529994,53270.660082480004 2026-01-07,00:46:09.000,7,11144745,7325,0,1767746768,13157.05110466999,29435.054184869994,53270.69501808 2026-01-07,00:46:10.000,7,11144625,7285,0,1767746769,13157.044368359995,29434.962546180002,53270.74392792 2026-01-07,00:46:11.000,7,11144745,7165,0,1767746770,13157.125204079995,30818.516438670005,53270.71597944 2026-01-07,00:46:13.000,7,11144678,6725,0,1767746772,13157.1386767,25284.08234568,53270.63213400001 2026-01-07,00:46:14.000,7,11144768,6765,0,1767746773,13157.15214931999,35891.69775924001,53270.75091504001 2026-01-07,00:46:15.000,7,11144692,6885,0,1767746774,13157.15214931999,30357.42579624,53270.68803096 2026-01-07,00:46:16.000,7,11144681,7365,0,1767746775,13157.206039799996,26667.847712069997,53270.729953680006 2026-01-07,00:46:17.000,7,11144711,7085,0,1767746776,13157.206039799996,26206.644283560003,53270.68803096 2026-01-07,00:46:18.000,7,11144781,7205,0,1767746777,13157.246457659996,29896.229416860006,53270.729953680006 2026-01-07,00:46:19.000,7,11144721,7045,0,1767746778,13157.286875519996,25745.433805919994,53270.729953680006 2026-01-07,00:46:20.000,7,11144668,6485,0,1767746779,13157.266666589996,24823.10448933,53270.68803096 2026-01-07,00:46:21.000,7,11144690,6685,0,1767746780,13157.347502309996,29896.102532520003,53270.729953680006 2026-01-07,00:46:22.000,7,11144568,6765,0,1767746781,13157.334029689991,29896.165974689997,53270.76488928 2026-01-07,00:46:24.000,7,11144703,7365,0,1767746783,13157.360974930001,26206.623136170005,53270.75790216 2026-01-07,00:46:25.000,7,11144761,7125,0,1767746784,13157.394656479992,28973.8366581,53270.778863520005 2026-01-07,00:46:26.000,7,11144653,7165,0,1767746785,13157.381183860001,28973.815510710003,53270.71597944 2026-01-07,00:46:27.000,7,11144710,6725,0,1767746786,13157.435074339992,32202.126724200003,53270.82078624001 2026-01-07,00:46:28.000,7,11144874,6805,0,1767746787,13157.414865409992,34508.31304587,53270.83476048 2026-01-07,00:46:29.000,7,11144622,6885,0,1767746788,13157.495701129992,25745.257577669996,53270.76488928 2026-01-07,00:46:30.000,7,11144718,6965,0,1767746789,13157.495701129992,26667.678532949998,53270.78585064 2026-01-07,00:46:31.000,7,11144747,7005,0,1767746790,13157.482228510002,27590.09948823,53270.79283776 2026-01-07,00:46:32.000,7,11144656,6485,0,1767746791,13157.515910059992,35430.423839430005,53270.79982488001 2026-01-07,00:46:33.000,7,11144699,7365,0,1767746792,13157.542855300002,28512.5415909,53270.897644560006 2026-01-07,00:46:35.000,7,11144703,7045,0,1767746794,13157.569800539997,26667.720827729994,53270.897644560006 2026-01-07,00:46:36.000,7,11144629,7285,0,1767746795,13157.549591609997,27128.94540363,53270.85572184 2026-01-07,00:46:37.000,7,11144710,6725,0,1767746796,13157.563064230002,28973.745019409995,53270.827773360004 2026-01-07,00:46:38.000,7,11144653,7165,0,1767746797,13157.616954709993,29434.962546180002,53270.92559304 2026-01-07,00:46:39.000,7,11144646,6525,0,1767746798,13157.623691020002,30357.193174950007,53270.79283776 2026-01-07,00:46:40.000,7,11144738,6765,0,1767746799,13157.610218399997,26667.763122510005,53270.82078624001 2026-01-07,00:46:41.000,7,11144661,7085,0,1767746800,13157.556327919992,28512.654376980005,53270.876683200004 2026-01-07,00:46:42.000,7,11144767,7045,0,1767746801,13157.549591609997,26667.65738556,53270.96052864 2026-01-07,00:46:43.000,7,11144654,6565,0,1767746802,13157.536118989992,31740.888050039997,53270.85572184 2026-01-07,00:46:44.000,7,11144675,7205,0,1767746803,13157.596745779992,26206.49625183,53270.95354152 2026-01-07,00:46:46.000,7,11144639,7165,0,1767746805,13157.610218399997,26667.706729469995,53270.98847712001 2026-01-07,00:46:47.000,7,11144663,7005,0,1767746806,13157.542855300002,28051.338162390006,53270.98847712001 2026-01-07,00:46:48.000,7,11144596,6725,0,1767746807,13157.590009469997,29434.856809229997,53270.91860592001 2026-01-07,00:46:49.000,7,11144785,7285,0,1767746808,13157.630427329997,28973.780265060006,53270.897644560006 2026-01-07,00:46:50.000,7,11144749,7245,0,1767746809,13157.677581499993,28512.414706559997,53270.9116188 2026-01-07,00:46:51.000,7,11144721,7005,0,1767746810,13157.637163639993,24361.661390399997,53270.86270896 2026-01-07,00:46:52.000,7,11144676,6605,0,1767746811,13157.691054119998,27128.874912330008,53271.00943848001 2026-01-07,00:46:53.000,7,11144693,7365,0,1767746812,13157.758417219993,28512.39355917,53270.946554400005 2026-01-07,00:46:54.000,7,11144774,6525,0,1767746813,13157.691054119998,28512.471099600007,53270.96052864 2026-01-07,00:46:55.000,7,11144880,6885,0,1767746814,13157.711263049998,27128.78327364,53270.91860592001 2026-01-07,00:46:57.000,7,11144834,6805,0,1767746816,13157.684317810003,33124.31505819,53271.016425600006 2026-01-07,00:46:58.000,7,11144669,7125,0,1767746817,13157.691054119998,23439.205189469998,53271.02341272 2026-01-07,00:46:59.000,7,11144617,7085,0,1767746818,13157.711263049998,34969.08647744999,53270.97450288 2026-01-07,00:47:00.000,7,11144726,6845,0,1767746819,13157.704526740003,32201.908201169994,53271.016425600006 2026-01-07,00:47:01.000,7,11144666,6725,0,1767746820,13157.771889839998,25284.173984370005,53271.03738696001 2026-01-07,00:47:02.000,7,11144710,6685,0,1767746821,13157.785362459988,34508.0381298,53270.93956728001 2026-01-07,00:47:03.000,7,11144673,7165,0,1767746822,13157.778626149993,31279.54363893,53271.016425600006 2026-01-07,00:47:04.000,7,11144731,6965,0,1767746823,13157.751680909998,27589.979653019996,53271.03039984 2026-01-07,00:47:05.000,7,11144622,6885,0,1767746824,13157.758417219993,29896.010893829996,53271.05834832001 2026-01-07,00:47:06.000,7,11144714,6885,0,1767746825,13157.724735669988,32663.097531420004,53271.00245136 2026-01-07,00:47:08.000,7,11144733,7325,0,1767746827,13157.724735669988,34046.820603030006,53271.00245136 2026-01-07,00:47:09.000,7,11144646,6765,0,1767746828,13157.697790429993,27590.000800409995,53271.05834832001 2026-01-07,00:47:10.000,7,11144662,6685,0,1767746829,13157.731471979998,28512.457001339993,53271.08629680001 2026-01-07,00:47:11.000,7,11144587,7325,0,1767746830,13157.691054119998,28973.70272463,53271.114245280005 2026-01-07,00:47:12.000,7,11144771,7125,0,1767746831,13157.758417219993,28512.457001339993,53271.1212324 2026-01-07,00:47:13.000,7,11144596,6885,0,1767746832,13157.738208289993,24822.900064560003,53271.0513612 2026-01-07,00:47:14.000,7,11144744,6965,0,1767746833,13157.744944599988,30818.622175619996,53271.0513612 2026-01-07,00:47:15.000,7,11144655,7484,0,1767746834,13157.771889839998,32202.17606811,53270.97450288 2026-01-07,00:47:16.000,7,11144680,6645,0,1767746835,13157.778626149993,29435.068283130007,53271.03738696001 2026-01-07,00:47:17.000,7,11144680,6765,0,1767746836,13157.825780319989,29434.96959531,53271.065335440006 2026-01-07,00:47:19.000,7,11144658,6725,0,1767746838,13157.812307699998,34508.27075109001,53271.065335440006 2026-01-07,00:47:20.000,7,11144592,6725,0,1767746839,13157.765153529988,29435.061233999993,53271.17014224 2026-01-07,00:47:21.000,7,11144515,7165,0,1767746840,13157.812307699998,31279.86789891,53270.98847712001 2026-01-07,00:47:22.000,7,11144679,7125,0,1767746841,13157.744944599988,26206.637234430003,53271.065335440006 2026-01-07,00:47:23.000,7,11144634,6685,0,1767746842,13157.825780319989,31279.776260219995,53271.016425600006 2026-01-07,00:47:24.000,7,11144703,7045,0,1767746843,13157.798835079993,29435.082381390006,53271.14918088 2026-01-07,00:47:25.000,7,11144642,6605,0,1767746844,13157.845989249989,26667.890006849993,53271.114245280005 2026-01-07,00:47:26.000,7,11144772,6685,0,1767746845,13157.859461869994,26206.601988780007,53271.0513612 2026-01-07,00:47:27.000,7,11144723,7005,0,1767746846,13157.839252939993,30357.482189279996,53270.995464240004 2026-01-07,00:47:28.000,7,11144698,6685,0,1767746847,13157.866198179989,26667.854761199997,53270.97450288 2026-01-07,00:47:30.000,7,11144668,6765,0,1767746849,13157.852725559998,31279.790358479993,53271.114245280005 2026-01-07,00:47:31.000,7,11144643,6925,0,1767746850,13157.852725559998,32202.14787159,53271.19809072 2026-01-07,00:47:32.000,7,11144781,7045,0,1767746851,13157.899879729994,28512.52749264,53271.044374080004 2026-01-07,00:47:33.000,7,11144795,7005,0,1767746852,13157.866198179989,28051.486194120007,53271.0513612 2026-01-07,00:47:34.000,7,11144669,7365,0,1767746853,13157.886407109989,31740.937393950007,53271.14219376 2026-01-07,00:47:35.000,7,11144697,7085,0,1767746854,13157.879670799994,31279.762161959996,53271.1212324 2026-01-07,00:47:36.000,7,11144755,7005,0,1767746855,13157.872934489998,27590.296863869997,53271.15616800001 2026-01-07,00:47:37.000,7,11144593,7045,0,1767746856,13157.866198179989,27590.26866735,53271.13520664001 2026-01-07,00:47:38.000,7,11144661,7205,0,1767746857,13157.839252939993,32663.175071849997,53271.07930968 2026-01-07,00:47:39.000,7,11144627,7005,0,1767746858,13157.872934489998,26206.552644869997,53271.114245280005 2026-01-07,00:47:41.000,7,11144664,6725,0,1767746860,13157.852725559998,28512.569787419998,53271.12821952 2026-01-07,00:47:42.000,7,11144683,7365,0,1767746861,13157.785362459988,34046.90519259,53271.17712936001 2026-01-07,00:47:43.000,7,11144703,7365,0,1767746862,13157.711263049998,24823.012850640007,53271.10027104 2026-01-07,00:47:44.000,7,11144749,7085,0,1767746863,13157.738208289993,26206.552644869997,53271.00943848001 2026-01-07,00:47:45.000,7,11144670,6605,0,1767746864,13157.691054119998,28973.86485462,53271.07232256 2026-01-07,00:47:46.000,7,11144685,7205,0,1767746865,13157.717999359993,26206.750020510008,53271.044374080004 2026-01-07,00:47:47.000,7,11144764,6605,0,1767746866,13157.691054119998,28973.801412450004,53271.15616800001 2026-01-07,00:47:48.000,7,11144607,7125,0,1767746867,13157.664108880002,29896.222367730006,53271.13520664001 2026-01-07,00:47:49.000,7,11144617,7125,0,1767746868,13157.596745779992,27590.155881269995,53271.20507784001 2026-01-07,00:47:50.000,7,11144703,7285,0,1767746869,13157.569800539997,29896.27876077,53271.07930968 2026-01-07,00:47:52.000,7,11144787,7205,0,1767746871,13157.475492199992,31741.00083612,53271.09328392 2026-01-07,00:47:53.000,7,11144621,7205,0,1767746872,13157.542855300002,32202.211313759995,53271.14219376 2026-01-07,00:47:54.000,7,11144674,6525,0,1767746873,13157.509173749997,30357.468091019997,53271.14918088 2026-01-07,00:47:55.000,7,11144598,6765,0,1767746874,13157.421601720001,26667.791319030002,53271.1212324 2026-01-07,00:47:56.000,7,11144671,7245,0,1767746875,13157.475492199992,31740.86690265,53271.065335440006 2026-01-07,00:47:57.000,7,11144689,7165,0,1767746876,13157.488964819997,27128.95245276,53271.065335440006 2026-01-07,00:47:58.000,7,11144627,7285,0,1767746877,13157.441810650002,26206.66543095,53271.114245280005 2026-01-07,00:47:59.000,7,11144654,6685,0,1767746878,13157.475492199992,26206.594939650007,53271.08629680001 2026-01-07,00:48:00.000,7,11144672,6885,0,1767746879,13157.455283269992,27590.134733879997,53271.1911036 2026-01-07,00:48:01.000,7,11144616,6725,0,1767746880,13157.374447549992,26667.756073380006,53271.114245280005 2026-01-07,00:48:03.000,7,11144544,6765,0,1767746882,13157.468755889997,32202.091478550006,53271.09328392 2026-01-07,00:48:04.000,7,11144697,7085,0,1767746883,13157.408129099997,25284.103493069997,53271.10027104 2026-01-07,00:48:05.000,7,11144694,6645,0,1767746884,13157.408129099997,32663.245563150005,53271.08629680001 2026-01-07,00:48:06.000,7,11144699,7085,0,1767746885,13157.347502309996,29896.1448273,53271.03738696001 2026-01-07,00:48:07.000,7,11144677,7005,0,1767746886,13157.381183860001,29896.067286870006,53271.0513612 2026-01-07,00:48:08.000,7,11144626,6605,0,1767746887,13157.354238619992,34046.81355390001,53271.07232256 2026-01-07,00:48:09.000,7,11144625,7085,0,1767746888,13157.354238619992,27128.867863199994,53271.114245280005 2026-01-07,00:48:10.000,7,11144746,6605,0,1767746889,13157.320557070001,28512.478148730006,53271.09328392 2026-01-07,00:48:11.000,7,11144693,7045,0,1767746890,13157.300348140001,25745.36331462,53271.10027104 2026-01-07,00:48:12.000,7,11144667,7005,0,1767746891,13157.347502309996,28973.709773759998,53271.044374080004 2026-01-07,00:48:14.000,7,11144597,7325,0,1767746893,13157.25993028,28051.380457170002,53271.15616800001 2026-01-07,00:48:15.000,7,11144739,7005,0,1767746894,13157.280139210001,24361.760078220002,53271.10725816001 2026-01-07,00:48:16.000,7,11144625,7125,0,1767746895,13157.253193969991,28051.486194120007,53271.10027104 2026-01-07,00:48:17.000,7,11144623,7045,0,1767746896,13157.19256717999,26667.861810329996,53271.044374080004 2026-01-07,00:48:18.000,7,11144683,7125,0,1767746897,13157.273402899991,29896.165974689997,53271.044374080004 2026-01-07,00:48:19.000,7,11144697,7125,0,1767746898,13157.212776109991,30357.362354070006,53271.05834832001 2026-01-07,00:48:20.000,7,11144622,6565,0,1767746899,13157.15214931999,26667.720827729994,53271.065335440006 2026-01-07,00:48:21.000,7,11144740,6725,0,1767746900,13157.206039799996,28512.513394380003,53271.05834832001 2026-01-07,00:48:22.000,7,11144626,6885,0,1767746901,13157.212776109991,29434.941398790004,53271.114245280005 2026-01-07,00:48:23.000,7,11144689,7325,0,1767746902,13157.1386767,34046.827652160006,53271.07930968 2026-01-07,00:48:25.000,7,11144652,6925,0,1767746904,13157.11846777,30357.12973278,53271.03738696001 2026-01-07,00:48:26.000,7,11144685,7285,0,1767746905,13157.17235824999,25284.06824742,53271.10725816001 2026-01-07,00:48:27.000,7,11144591,7085,0,1767746906,13157.165621939996,28051.197179790004,53271.07930968 2026-01-07,00:48:28.000,7,11144652,6205,0,1767746907,13157.19256717999,28512.358313520002,53270.95354152 2026-01-07,00:48:29.000,7,11144597,7165,0,1767746908,13157.185830869996,28512.37241178,53271.05834832001 2026-01-07,00:48:30.000,7,11144768,6765,0,1767746909,13157.125204079995,26667.565746869994,53271.00943848001 2026-01-07,00:48:31.000,7,11144631,7285,0,1767746910,13157.165621939996,27128.762126250003,53270.92559304 2026-01-07,00:48:32.000,7,11144731,7165,0,1767746911,13157.145413009996,26667.579845130007,53271.08629680001 2026-01-07,00:48:33.000,7,11144598,6645,0,1767746912,13157.084786219995,28512.39355917,53270.96052864 2026-01-07,00:48:34.000,7,11144735,7365,0,1767746913,13157.165621939996,24822.78727848,53270.98149 2026-01-07,00:48:36.000,7,11144587,7165,0,1767746915,13157.104995149995,28512.407657429998,53271.044374080004 2026-01-07,00:48:37.000,7,11144629,7125,0,1767746916,13157.084786219995,30357.11563452,53271.07232256 2026-01-07,00:48:38.000,7,11144717,7325,0,1767746917,13157.09152252999,28973.554692899997,53271.05834832001 2026-01-07,00:48:39.000,7,11144670,6765,0,1767746918,13157.07804991,28973.554692899997,53270.98847712001 2026-01-07,00:48:40.000,7,11144678,6845,0,1767746919,13157.11173145999,29895.947451660002,53271.00245136 2026-01-07,00:48:41.000,7,11144574,6685,0,1767746920,13157.05784098,28973.554692899997,53270.995464240004 2026-01-07,00:48:42.000,7,11144621,7405,0,1767746921,13157.044368359995,27128.7973719,53270.98847712001 2026-01-07,00:48:43.000,7,11144580,7005,0,1767746922,13157.084786219995,28512.485197860005,53270.897644560006 2026-01-07,00:48:44.000,7,11144660,6525,0,1767746923,13157.11846777,31279.494295020006,53270.95354152 2026-01-07,00:48:45.000,7,11144700,6685,0,1767746924,13157.084786219995,30357.12268365,53270.97450288 2026-01-07,00:48:47.000,7,11144602,6885,0,1767746926,13157.05784098,30818.304964769995,53271.10725816001 2026-01-07,00:48:48.000,7,11144640,6685,0,1767746927,13157.104995149995,27589.972603889997,53270.95354152 2026-01-07,00:48:49.000,7,11144668,6885,0,1767746928,13157.11173145999,32663.1398262,53270.98149 2026-01-07,00:48:50.000,7,11144661,7205,0,1767746929,13157.11846777,26206.334121840002,53270.86270896 2026-01-07,00:48:51.000,7,11144589,7165,0,1767746930,13157.064577289995,33124.19522297999,53270.88367032 2026-01-07,00:48:52.000,7,11144773,7365,0,1767746931,13157.07804991,29895.919255140005,53270.93258016 2026-01-07,00:48:53.000,7,11144644,6565,0,1767746932,13157.11173145999,27590.057193450004,53270.946554400005 2026-01-07,00:48:54.000,7,11144655,7165,0,1767746933,13157.104995149995,29434.67353185,53271.016425600006 2026-01-07,00:48:55.000,7,11144793,7125,0,1767746934,13157.09825884,26206.376416619998,53270.96751576001 2026-01-07,00:48:56.000,7,11144617,7045,0,1767746935,13157.15888563,28512.245527439998,53271.00245136 2026-01-07,00:48:58.000,7,11144735,7085,0,1767746937,13157.1386767,25744.989710730006,53271.05834832001 2026-01-07,00:48:59.000,7,11144710,6845,0,1767746938,13157.17235824999,32201.654432490002,53270.97450288 2026-01-07,00:49:00.000,7,11144801,7325,0,1767746939,13157.21951242,33124.082436900004,53271.065335440006 2026-01-07,00:49:01.000,7,11144650,6965,0,1767746940,13157.25993028,25744.954465079994,53270.98149 2026-01-07,00:49:02.000,7,11144731,7005,0,1767746941,13157.266666589996,33585.25766889,53270.9116188 2026-01-07,00:49:03.000,7,11144621,7045,0,1767746942,13157.273402899991,31740.577888319996,53270.93956728001 2026-01-07,00:49:04.000,7,11144747,7125,0,1767746943,13157.25993028,27589.697687820008,53270.97450288 2026-01-07,00:49:05.000,7,11144631,7005,0,1767746944,13157.21951242,25283.7580857,53270.96052864 2026-01-07,00:49:06.000,7,11144602,6685,0,1767746945,13157.253193969991,29895.841714709997,53270.89065744001 2026-01-07,00:49:07.000,7,11144714,6685,0,1767746946,13157.280139210001,24361.4499165,53270.96751576001 2026-01-07,00:49:09.000,7,11144590,6525,0,1767746948,13157.280139210001,34968.92434745999,53270.88367032 2026-01-07,00:49:10.000,7,11144627,7325,0,1767746949,13157.340766000001,25745.017907250003,53271.02341272 2026-01-07,00:49:11.000,7,11144636,6645,0,1767746950,13157.300348140001,27589.94440737,53270.96052864 2026-01-07,00:49:12.000,7,11144670,6725,0,1767746951,13157.334029689991,28973.38551378,53270.98847712001 2026-01-07,00:49:13.000,7,11144683,7325,0,1767746952,13157.360974930001,31740.429856589995,53270.98149 2026-01-07,00:49:14.000,7,11144642,6725,0,1767746953,13157.360974930001,34968.83270877,53270.98149 2026-01-07,00:49:15.000,7,11144717,7285,0,1767746954,13157.327293379996,27589.866866940007,53270.91860592001 2026-01-07,00:49:16.000,7,11144711,7085,0,1767746955,13157.374447549992,31740.584937449996,53270.946554400005 2026-01-07,00:49:17.000,7,11144647,7085,0,1767746956,13157.448546959997,29895.750076020006,53270.95354152 2026-01-07,00:49:18.000,7,11144647,7085,0,1767746957,13157.401392790001,23900.14780017,53270.946554400005 2026-01-07,00:49:20.000,7,11144764,6965,0,1767746959,13157.421601720001,30818.037097830005,53270.88367032 2026-01-07,00:49:21.000,7,11144671,7125,0,1767746960,13157.455283269992,29895.81351819,53270.89065744001 2026-01-07,00:49:22.000,7,11144677,7005,0,1767746961,13157.394656479992,28050.894067200003,53270.946554400005 2026-01-07,00:49:23.000,7,11144709,7205,0,1767746962,13157.428338029997,29895.6513882,53270.98149 2026-01-07,00:49:24.000,7,11144609,7125,0,1767746963,13157.367711239996,25283.687594400006,53270.92559304 2026-01-07,00:49:25.000,7,11144643,7045,0,1767746964,13157.448546959997,33585.14488281,53270.995464240004 2026-01-07,00:49:26.000,7,11144638,6925,0,1767746965,13157.441810650002,28050.879968940004,53270.86969608001 2026-01-07,00:49:27.000,7,11144603,7165,0,1767746966,13157.408129099997,29434.50435273,53270.93956728001 2026-01-07,00:49:28.000,7,11144692,6685,0,1767746967,13157.394656479992,27128.49425931,53270.93956728001 2026-01-07,00:49:29.000,7,11144642,6725,0,1767746968,13157.468755889997,31740.429856589995,53270.90463168 2026-01-07,00:49:31.000,7,11144616,6725,0,1767746970,13157.401392790001,34507.58698548,53270.946554400005 2026-01-07,00:49:32.000,7,11144676,6925,0,1767746971,13157.502437440002,32662.794418830003,53270.84174760001 2026-01-07,00:49:33.000,7,11144683,7165,0,1767746972,13157.502437440002,28973.152892490005,53270.9116188 2026-01-07,00:49:34.000,7,11144719,7005,0,1767746973,13157.488964819997,28050.675544169993,53270.79982488001 2026-01-07,00:49:35.000,7,11144628,6565,0,1767746974,13157.529382679997,27128.3039328,53270.85572184 2026-01-07,00:49:36.000,7,11144672,6805,0,1767746975,13157.515910059992,28973.018959020003,53270.9116188 2026-01-07,00:49:37.000,7,11144672,6845,0,1767746976,13157.475492199992,27128.3039328,53270.876683200004 2026-01-07,00:49:38.000,7,11144727,7365,0,1767746977,13157.515910059992,27589.47916479,53270.86969608001 2026-01-07,00:49:39.000,7,11144711,7165,0,1767746978,13157.529382679997,28050.703740690005,53270.72296656001 2026-01-07,00:49:40.000,7,11144662,6685,0,1767746979,13157.515910059992,24361.217295209994,53270.86270896 2026-01-07,00:49:42.000,7,11144620,6565,0,1767746981,13157.576536849992,26667.220339499996,53270.85572184 2026-01-07,00:49:43.000,7,11144620,6324,0,1767746982,13157.569800539997,31740.38051268,53270.78585064 2026-01-07,00:49:44.000,7,11144662,6765,0,1767746983,13157.583273160002,33123.89211039001,53270.77187640001 2026-01-07,00:49:45.000,7,11144710,6605,0,1767746984,13157.643899950002,32201.50640076,53270.85572184 2026-01-07,00:49:46.000,7,11144724,6685,0,1767746985,13157.583273160002,28511.956513109995,53270.70200520001 2026-01-07,00:49:47.000,7,11144764,6725,0,1767746986,13157.616954709993,30817.846771319993,53270.77187640001 2026-01-07,00:49:48.000,7,11144653,7285,0,1767746987,13157.630427329997,31740.281824859994,53270.82078624001 2026-01-07,00:49:49.000,7,11144700,6725,0,1767746988,13157.691054119998,29434.314026220003,53270.79982488001 2026-01-07,00:49:50.000,7,11144671,7405,0,1767746989,13157.603482090002,26205.960517950007,53270.827773360004 2026-01-07,00:49:51.000,7,11144700,6725,0,1767746990,13157.610218399997,28511.857825290004,53270.75091504001 2026-01-07,00:49:53.000,7,11144682,6885,0,1767746992,13157.704526740003,30356.706784979993,53270.81379912 2026-01-07,00:49:54.000,7,11144754,6805,0,1767746993,13157.684317810003,35429.740073819994,53270.81379912 2026-01-07,00:49:55.000,7,11144638,6845,0,1767746994,13157.711263049998,29434.243534919995,53270.88367032 2026-01-07,00:49:56.000,7,11144712,6685,0,1767746995,13157.731471979998,28511.942414849997,53270.69501808 2026-01-07,00:49:57.000,7,11144728,6765,0,1767746996,13157.731471979998,29434.123699710006,53270.77187640001 2026-01-07,00:49:58.000,7,11144666,6725,0,1767746997,13157.778626149993,29434.278780570006,53270.778863520005 2026-01-07,00:49:59.000,7,11144742,6725,0,1767746998,13157.819044009993,27589.380476970007,53270.83476048 2026-01-07,00:50:00.000,7,11144694,6765,0,1767746999,13157.879670799994,30817.77628002,53270.67405672001 2026-01-07,00:50:01.000,7,11144729,7085,0,1767747000,13157.839252939993,28511.90012007,53270.75790216 2026-01-07,00:50:02.000,7,11144622,6605,0,1767747001,13157.832516629998,28050.654396779995,53270.75091504001 2026-01-07,00:50:04.000,7,11144643,7285,0,1767747003,13157.852725559998,31740.183137040003,53270.77187640001 2026-01-07,00:50:05.000,7,11144613,7045,0,1767747004,13157.933561279999,29434.33517361,53270.6670696 2026-01-07,00:50:06.000,7,11144759,6925,0,1767747005,13157.886407109989,32662.554748409995,53270.71597944 2026-01-07,00:50:07.000,7,11144611,7245,0,1767747006,13157.906616039989,26667.121651680005,53270.7369408 2026-01-07,00:50:08.000,7,11144691,7405,0,1767747007,13157.973979139999,33584.905212390004,53270.71597944 2026-01-07,00:50:09.000,7,11144646,6805,0,1767747008,13157.953770209999,29434.314026220003,53270.63213400001 2026-01-07,00:50:10.000,7,11144624,6645,0,1767747009,13157.994188069999,28050.731937210003,53270.76488928 2026-01-07,00:50:11.000,7,11144592,6685,0,1767747010,13157.920088659994,26667.044111249998,53270.71597944 2026-01-07,00:50:12.000,7,11144659,7205,0,1767747011,13157.98745175999,33123.82161909,53270.74392792 2026-01-07,00:50:13.000,7,11144773,7165,0,1767747012,13158.021133309994,26667.227388629995,53270.75091504001 2026-01-07,00:50:15.000,7,11144590,6685,0,1767747014,13157.994188069999,31740.331168770004,53270.56924992 2026-01-07,00:50:16.000,7,11144677,7085,0,1767747015,13157.994188069999,33123.913257780005,53270.60418552001 2026-01-07,00:50:17.000,7,11144552,6725,0,1767747016,13158.04807854999,26667.19214298,53270.67405672001 2026-01-07,00:50:18.000,7,11144696,6765,0,1767747017,13158.11544165,28973.145843360006,53270.62514688 2026-01-07,00:50:19.000,7,11144749,7165,0,1767747018,13158.122177959995,28973.230432919998,53270.69501808 2026-01-07,00:50:20.000,7,11144748,6725,0,1767747019,13158.04807854999,28973.2022364,53270.61815976 2026-01-07,00:50:21.000,7,11144612,6845,0,1767747020,13158.10870533999,27128.381473229994,53270.60418552001 2026-01-07,00:50:22.000,7,11144719,7085,0,1767747021,13158.11544165,34507.52354331,53270.729953680006 2026-01-07,00:50:23.000,7,11144637,7405,0,1767747022,13158.162595819995,27128.282785410003,53270.6670696 2026-01-07,00:50:24.000,7,11144493,7085,0,1767747023,13158.16933212999,28973.103548579995,53270.62514688 2026-01-07,00:50:26.000,7,11144730,6605,0,1767747025,13158.182804749995,27589.577852610004,53270.708992320004 2026-01-07,00:50:27.000,7,11144682,6725,0,1767747026,13158.29732202,33584.96160543,53270.611172640005 2026-01-07,00:50:28.000,7,11144701,7205,0,1767747027,13158.203013679995,28973.011909890003,53270.611172640005 2026-01-07,00:50:29.000,7,11144655,7165,0,1767747028,13158.304058329995,30817.78332915,53270.53431432001 2026-01-07,00:50:30.000,7,11144683,7205,0,1767747029,13158.29058570999,28050.633249389997,53270.5971984 2026-01-07,00:50:31.000,7,11144657,7125,0,1767747030,13158.39163035999,29895.47515995,53270.59021128 2026-01-07,00:50:32.000,7,11144784,6885,0,1767747031,13158.37142142999,26205.826584480004,53270.660082480004 2026-01-07,00:50:33.000,7,11144773,7365,0,1767747032,13158.37142142999,29895.284833440004,53270.5971984 2026-01-07,00:50:34.000,7,11144775,7245,0,1767747033,13158.41183928999,29434.222387529997,53270.681043840006 2026-01-07,00:50:35.000,7,11144575,6845,0,1767747034,13158.445520839996,28511.794383119995,53270.7369408 2026-01-07,00:50:37.000,7,11144682,6725,0,1767747036,13158.445520839996,30356.63629368,53270.69501808 2026-01-07,00:50:38.000,7,11144714,6725,0,1767747037,13158.485938699996,27589.408673490005,53270.62514688 2026-01-07,00:50:39.000,7,11144748,6685,0,1767747038,13158.512883939991,34968.44500661999,53270.63213400001 2026-01-07,00:50:40.000,7,11144788,6525,0,1767747039,13158.560038110001,28511.723891820002,53270.65309536001 2026-01-07,00:50:41.000,7,11144692,6885,0,1767747040,13158.593719659992,28050.647347649996,53270.69501808 2026-01-07,00:50:42.000,7,11144724,6525,0,1767747041,13158.553301799991,29895.33417735,53270.57623704 2026-01-07,00:50:43.000,7,11144615,7405,0,1767747042,13158.519620250001,32201.386565549998,53270.64610824 2026-01-07,00:50:44.000,7,11144736,6645,0,1767747043,13158.593719659992,32201.160993390004,53270.7369408 2026-01-07,00:50:45.000,7,11144796,6805,0,1767747044,13158.539829180001,33123.758176920004,53270.660082480004 2026-01-07,00:50:46.000,7,11144770,6685,0,1767747045,13158.620664900001,29434.229436659996,53270.68803096 2026-01-07,00:50:48.000,7,11144697,7365,0,1767747047,13158.620664900001,32201.294926860006,53270.68803096 2026-01-07,00:50:49.000,7,11144758,6765,0,1767747048,13158.580247040001,28511.766186599998,53270.59021128 2026-01-07,00:50:50.000,7,11144607,7245,0,1767747049,13158.647610139997,26205.69970014,53270.69501808 2026-01-07,00:50:51.000,7,11144656,6805,0,1767747050,13158.748654789997,28972.941418589995,53270.69501808 2026-01-07,00:50:52.000,7,11144797,7245,0,1767747051,13158.775600029992,32662.526551889998,53270.74392792 2026-01-07,00:50:53.000,7,11144742,6725,0,1767747052,13158.728445859997,28050.59800374,53270.60418552001 2026-01-07,00:50:54.000,7,11144632,6765,0,1767747053,13158.714973239992,33584.884065000006,53270.708992320004 2026-01-07,00:50:55.000,7,11144754,7045,0,1767747054,13158.762127410002,25744.672499880005,53270.681043840006 2026-01-07,00:50:56.000,7,11144672,6605,0,1767747055,13158.768863719997,30356.530556729995,53270.65309536001 2026-01-07,00:50:57.000,7,11144710,6885,0,1767747056,13158.809281579997,27589.352280449995,53270.74392792 2026-01-07,00:50:59.000,7,11144644,6525,0,1767747058,13158.842963130002,30817.78332915,53270.74392792 2026-01-07,00:51:00.000,7,11144615,7005,0,1767747059,13158.869908369998,31740.239530079998,53270.6670696 2026-01-07,00:51:01.000,7,11144627,7245,0,1767747060,13158.876644679993,25744.707745530002,53270.806812 2026-01-07,00:51:02.000,7,11144595,6965,0,1767747061,13158.957480399993,28050.738986340002,53270.708992320004 2026-01-07,00:51:03.000,7,11144860,6725,0,1767747062,13158.957480399993,28050.675544169993,53270.67405672001 2026-01-07,00:51:04.000,7,11144713,7125,0,1767747063,13158.950744089998,28973.068302929998,53270.77187640001 2026-01-07,00:51:05.000,7,11144718,6605,0,1767747064,13159.018107189993,28973.026008150002,53270.7369408 2026-01-07,00:51:06.000,7,11144740,6645,0,1767747065,13158.910326229998,34968.52254705,53270.71597944 2026-01-07,00:51:07.000,7,11144676,6605,0,1767747066,13158.944007779988,34507.20633246,53270.72296656001 2026-01-07,00:51:08.000,7,11144576,6805,0,1767747067,13158.910326229998,23899.922228010008,53270.71597944 2026-01-07,00:51:10.000,7,11144687,7245,0,1767747069,13158.991161949998,31278.92331549,53270.79283776 2026-01-07,00:51:11.000,7,11144604,6885,0,1767747070,13159.051788739998,27589.436870010002,53270.77187640001 2026-01-07,00:51:12.000,7,11144596,6885,0,1767747071,13159.031579809998,34046.11569003,53270.83476048 2026-01-07,00:51:13.000,7,11144594,6365,0,1767747072,13159.065261359989,29895.376472129996,53270.75091504001 2026-01-07,00:51:14.000,7,11144665,7365,0,1767747073,13159.058525049993,33584.92635978,53270.778863520005 2026-01-07,00:51:15.000,7,11144748,6565,0,1767747074,13159.045052429989,24822.336134159996,53270.78585064 2026-01-07,00:51:16.000,7,11144793,7125,0,1767747075,13159.085470289989,27128.1629502,53270.827773360004 2026-01-07,00:51:17.000,7,11144690,6805,0,1767747076,13159.078733979994,30356.530556729995,53270.89065744001 2026-01-07,00:51:18.000,7,11144678,6725,0,1767747077,13159.024843499988,29434.04615928,53270.86969608001 2026-01-07,00:51:19.000,7,11144621,7205,0,1767747078,13159.058525049993,34968.54369444,53270.89065744001 2026-01-07,00:51:21.000,7,11144639,7125,0,1767747080,13159.125888149989,23438.634209940006,53270.806812 2026-01-07,00:51:22.000,7,11144686,6685,0,1767747081,13159.092206599998,31739.971663139993,53270.827773360004 2026-01-07,00:51:23.000,7,11144604,6685,0,1767747082,13158.997898259993,28511.709793560003,53270.93258016 2026-01-07,00:51:24.000,7,11144660,6765,0,1767747083,13159.132624459999,30356.530556729995,53270.82078624001 2026-01-07,00:51:25.000,7,11144626,6845,0,1767747084,13159.078733979994,28511.787333989996,53270.92559304 2026-01-07,00:51:26.000,7,11144788,6925,0,1767747085,13159.125888149989,27128.219343239994,53270.95354152 2026-01-07,00:51:27.000,7,11144740,6885,0,1767747086,13159.119151839994,32201.266730339994,53270.84174760001 2026-01-07,00:51:28.000,7,11144774,6805,0,1767747087,13159.105679219989,29895.355324739998,53270.98847712001 2026-01-07,00:51:29.000,7,11144494,6765,0,1767747088,13159.125888149989,24822.29383938,53270.96052864 2026-01-07,00:51:30.000,7,11144695,7205,0,1767747089,13159.152833389999,25283.313990509996,53270.84174760001 2026-01-07,00:51:32.000,7,11144548,6725,0,1767747091,13159.159569699994,28511.526516180005,53270.9116188 2026-01-07,00:51:33.000,7,11144775,7245,0,1767747092,13159.159569699994,25744.602008579997,53270.86969608001 2026-01-07,00:51:34.000,7,11144738,6685,0,1767747093,13159.112415529999,31278.873971580004,53270.85572184 2026-01-07,00:51:35.000,7,11144566,6725,0,1767747094,13159.146097079989,29434.17304362,53270.897644560006 2026-01-07,00:51:36.000,7,11144701,7085,0,1767747095,13159.139360769994,33584.834721089996,53270.9116188 2026-01-07,00:51:37.000,7,11144677,7245,0,1767747096,13159.18651493999,28973.0612538,53271.00943848001 2026-01-07,00:51:38.000,7,11144543,7005,0,1767747097,13159.166306009989,27589.352280449995,53270.98149 2026-01-07,00:51:39.000,7,11144766,6885,0,1767747098,13159.166306009989,27589.46506653,53271.03738696001 2026-01-07,00:51:40.000,7,11144796,6685,0,1767747099,13159.199987559994,27589.46506653,53270.946554400005 2026-01-07,00:51:41.000,7,11144755,7125,0,1767747100,13159.199987559994,28972.962565980008,53271.03039984 2026-01-07,00:51:43.000,7,11144633,7245,0,1767747102,13159.20672386999,34507.290922019994,53271.05834832001 2026-01-07,00:51:44.000,7,11144786,6965,0,1767747103,13159.220196489994,28050.569807220003,53271.09328392 2026-01-07,00:51:45.000,7,11144662,6965,0,1767747104,13159.22693279999,24822.188102429995,53271.08629680001 2026-01-07,00:51:46.000,7,11144668,6845,0,1767747105,13159.213460179999,26666.980669080003,53271.065335440006 2026-01-07,00:51:47.000,7,11144675,7165,0,1767747106,13159.173042319999,33584.848819349994,53271.05834832001 2026-01-07,00:51:48.000,7,11144698,6645,0,1767747107,13159.213460179999,27589.359329579995,53271.0513612 2026-01-07,00:51:49.000,7,11144654,6885,0,1767747108,13159.233669109999,26205.72084753,53271.07232256 2026-01-07,00:51:50.000,7,11144751,7205,0,1767747109,13159.22693279999,34046.024051340006,53271.00943848001 2026-01-07,00:51:51.000,7,11144790,6845,0,1767747110,13159.139360769994,29434.130748840005,53271.09328392 2026-01-07,00:51:52.000,7,11144627,7205,0,1767747111,13159.193251249999,28511.653400519994,53271.07232256 2026-01-07,00:51:54.000,7,11144628,6725,0,1767747113,13159.20672386999,30817.564806120005,53271.02341272 2026-01-07,00:51:55.000,7,11144651,7205,0,1767747114,13159.220196489994,28972.779288599995,53271.10725816001 2026-01-07,00:51:56.000,7,11144732,6725,0,1767747115,13159.146097079989,28050.548659830005,53271.184116480006 2026-01-07,00:51:57.000,7,11144717,7045,0,1767747116,13159.22693279999,28050.45702114,53271.065335440006 2026-01-07,00:51:58.000,7,11144783,7165,0,1767747117,13159.179778629994,34968.21238533,53271.1212324 2026-01-07,00:51:59.000,7,11144662,6725,0,1767747118,13159.159569699994,31278.648399419995,53271.19809072 2026-01-07,00:52:00.000,7,11144703,7245,0,1767747119,13159.220196489994,29895.143850840002,53271.07232256 2026-01-07,00:52:01.000,7,11144723,7285,0,1767747120,13159.179778629994,31278.704792460005,53271.07930968 2026-01-07,00:52:02.000,7,11144596,6805,0,1767747121,13159.193251249999,33123.5185065,53271.15616800001 2026-01-07,00:52:03.000,7,11144662,7005,0,1767747122,13159.193251249999,24822.004825049997,53271.21905208 2026-01-07,00:52:05.000,7,11144709,7005,0,1767747124,13159.25387804,32201.090502089995,53271.163155120004 2026-01-07,00:52:06.000,7,11144654,6685,0,1767747125,13159.213460179999,30817.494314819996,53271.15616800001 2026-01-07,00:52:07.000,7,11144653,7165,0,1767747126,13159.18651493999,27589.006873079998,53271.21905208 2026-01-07,00:52:08.000,7,11144676,6765,0,1767747127,13159.173042319999,28050.330136799996,53271.163155120004 2026-01-07,00:52:09.000,7,11144761,7045,0,1767747128,13159.220196489994,34045.7561844,53271.15616800001 2026-01-07,00:52:10.000,7,11144799,7325,0,1767747129,13159.173042319999,26666.71280214,53271.281936160005 2026-01-07,00:52:11.000,7,11144723,7365,0,1767747130,13159.22693279999,32662.117702350006,53271.19809072 2026-01-07,00:52:12.000,7,11144598,6685,0,1767747131,13159.159569699994,32662.17409539,53271.24001344 2026-01-07,00:52:13.000,7,11144524,6885,0,1767747132,13159.179778629994,31278.556760730004,53271.163155120004 2026-01-07,00:52:14.000,7,11144772,7045,0,1767747133,13159.213460179999,27589.006873079998,53271.27494904001 2026-01-07,00:52:16.000,7,11144768,6885,0,1767747135,13159.139360769994,29433.86993103,53271.330846000004 2026-01-07,00:52:17.000,7,11144824,7045,0,1767747136,13159.146097079989,29895.115654320005,53271.33783312 2026-01-07,00:52:18.000,7,11144757,7445,0,1767747137,13159.139360769994,29895.045163019997,53271.163155120004 2026-01-07,00:52:19.000,7,11144669,7005,0,1767747138,13159.146097079989,29895.101556060006,53271.20507784001 2026-01-07,00:52:20.000,7,11144725,7365,0,1767747139,13159.152833389999,27127.895083259995,53271.281936160005 2026-01-07,00:52:21.000,7,11144745,7125,0,1767747140,13159.139360769994,25283.123664,53271.28892328 2026-01-07,00:52:22.000,7,11144749,7085,0,1767747141,13159.146097079989,27127.930328910006,53271.33783312 2026-01-07,00:52:23.000,7,11144755,7205,0,1767747142,13159.166306009989,31278.662497679994,53271.212064960004 2026-01-07,00:52:24.000,7,11144614,6685,0,1767747143,13159.166306009989,32201.04820731,53271.25398768001 2026-01-07,00:52:25.000,7,11144846,6765,0,1767747144,13159.112415529999,29433.912225809996,53271.24700056 2026-01-07,00:52:27.000,7,11144701,7005,0,1767747146,13159.139360769994,25283.229400950004,53271.19809072 2026-01-07,00:52:28.000,7,11144736,6925,0,1767747147,13159.152833389999,29433.912225809996,53271.30988464 2026-01-07,00:52:29.000,7,11144726,6765,0,1767747148,13159.159569699994,30817.367430479993,53271.3657816 2026-01-07,00:52:30.000,7,11144674,6565,0,1767747149,13159.125888149989,30817.374479610007,53271.2959104 2026-01-07,00:52:31.000,7,11144736,6885,0,1767747150,13159.199987559994,26666.740998659996,53271.330846000004 2026-01-07,00:52:32.000,7,11144735,7085,0,1767747151,13159.18651493999,27589.063266120007,53271.330846000004 2026-01-07,00:52:33.000,7,11144713,7165,0,1767747152,13159.173042319999,28511.448975749998,53271.24700056 2026-01-07,00:52:34.000,7,11144698,6525,0,1767747153,13159.166306009989,30356.255640660005,53271.32385888001 2026-01-07,00:52:35.000,7,11144664,6725,0,1767747154,13159.213460179999,28511.540614440004,53271.32385888001 2026-01-07,00:52:36.000,7,11144629,7205,0,1767747155,13159.240405419994,27589.070315250006,53271.32385888001 2026-01-07,00:52:38.000,7,11144696,6765,0,1767747157,13159.25387804,25283.165958779995,53271.233026320006 2026-01-07,00:52:39.000,7,11144734,6725,0,1767747158,13159.20672386999,34506.90321987,53271.30988464 2026-01-07,00:52:40.000,7,11144573,7085,0,1767747159,13159.220196489994,30356.107608930004,53271.34482024001 2026-01-07,00:52:41.000,7,11144674,6885,0,1767747160,13159.27408697,29433.806488860006,53271.34482024001 2026-01-07,00:52:42.000,7,11144756,6765,0,1767747161,13159.220196489994,33123.40572042001,53271.26796192 2026-01-07,00:52:43.000,7,11144752,6845,0,1767747162,13159.30776851999,29895.052212149996,53271.30289752001 2026-01-07,00:52:44.000,7,11144643,7045,0,1767747163,13159.24714172999,28050.238498110004,53271.330846000004 2026-01-07,00:52:45.000,7,11144655,7205,0,1767747164,13159.260614349994,33584.510461109996,53271.27494904001 2026-01-07,00:52:46.000,7,11144684,6685,0,1767747165,13159.22693279999,28972.596011219997,53271.31687176 2026-01-07,00:52:47.000,7,11144735,7285,0,1767747166,13159.233669109999,30356.234493270007,53271.31687176 2026-01-07,00:52:49.000,7,11144612,6565,0,1767747168,13159.24714172999,28511.364386190005,53271.41469144 2026-01-07,00:52:50.000,7,11144623,7325,0,1767747169,13159.173042319999,28511.350287930007,53271.37276872001 2026-01-07,00:52:51.000,7,11144676,6765,0,1767747170,13159.233669109999,28972.659453390006,53271.39373008001 2026-01-07,00:52:52.000,7,11144748,6805,0,1767747171,13159.233669109999,32662.068358439996,53271.34482024001 2026-01-07,00:52:53.000,7,11144690,6925,0,1767747172,13159.260614349994,28050.238498110004,53271.46360128 2026-01-07,00:52:54.000,7,11144762,6685,0,1767747173,13159.18651493999,28050.231448980005,53271.33783312 2026-01-07,00:52:55.000,7,11144657,7245,0,1767747174,13159.179778629994,27589.042118729994,53271.48456264 2026-01-07,00:52:56.000,7,11144700,6765,0,1767747175,13159.199987559994,28050.175055939995,53271.351807360006 2026-01-07,00:52:57.000,7,11144619,6925,0,1767747176,13159.20672386999,33123.264737820005,53271.351807360006 2026-01-07,00:52:58.000,7,11144669,7245,0,1767747177,13159.233669109999,28972.469126879994,53271.379755840004 2026-01-07,00:53:00.000,7,11144619,7165,0,1767747179,13159.240405419994,32200.766242109996,53271.38674296 2026-01-07,00:53:01.000,7,11144676,6885,0,1767747180,13159.22693279999,31739.58396099,53271.3657816 2026-01-07,00:53:02.000,7,11144753,7165,0,1767747181,13159.28755958999,29894.911229549994,53271.48456264 2026-01-07,00:53:03.000,7,11144623,7525,0,1767747182,13159.25387804,33584.348331119996,53271.49154976001 2026-01-07,00:53:04.000,7,11144668,6525,0,1767747183,13159.24714172999,30356.093510670005,53271.379755840004 2026-01-07,00:53:05.000,7,11144692,7085,0,1767747184,13159.213460179999,31278.634301159997,53271.45661416 2026-01-07,00:53:06.000,7,11144670,7005,0,1767747185,13159.260614349994,33123.215393909995,53271.400717200006 2026-01-07,00:53:07.000,7,11144733,7445,0,1767747186,13159.233669109999,30356.114658060003,53271.42866568 2026-01-07,00:53:08.000,7,11144703,7165,0,1767747187,13159.28755958999,24821.80744941,53271.55443384 2026-01-07,00:53:09.000,7,11144779,7365,0,1767747188,13159.220196489994,30817.233497010006,53271.44263992001 2026-01-07,00:53:11.000,7,11144629,7165,0,1767747190,13159.233669109999,25282.996779659996,53271.48456264 2026-01-07,00:53:12.000,7,11144855,7325,0,1767747191,13159.27408697,27127.796395440004,53271.47058840001 2026-01-07,00:53:13.000,7,11144733,7085,0,1767747192,13159.25387804,32662.089505829994,53271.41469144 2026-01-07,00:53:14.000,7,11144793,6965,0,1767747193,13159.321241139995,28050.083417250004,53271.45661416 2026-01-07,00:53:15.000,7,11144781,7005,0,1767747194,13159.280823279994,28511.378484450004,53271.400717200006 2026-01-07,00:53:16.000,7,11144595,7125,0,1767747195,13159.27408697,29433.672555390003,53271.45661416 2026-01-07,00:53:17.000,7,11144698,6645,0,1767747196,13159.24714172999,30817.261693530003,53271.42866568 2026-01-07,00:53:18.000,7,11144668,7245,0,1767747197,13159.233669109999,30356.015970239998,53271.47757552 2026-01-07,00:53:19.000,7,11144658,6885,0,1767747198,13159.280823279994,31739.696747070004,53271.38674296 2026-01-07,00:53:20.000,7,11144576,6685,0,1767747199,13159.301032209994,29433.658457130005,53271.4356528 2026-01-07,00:53:22.000,7,11144610,6645,0,1767747201,13159.280823279994,28511.145863159996,53271.47058840001 2026-01-07,00:53:23.000,7,11144767,7045,0,1767747202,13159.260614349994,32200.70279994,53271.54045960001 2026-01-07,00:53:24.000,7,11144746,6685,0,1767747203,13159.260614349994,31278.331188569995,53271.5753952 2026-01-07,00:53:25.000,7,11144681,7205,0,1767747204,13159.280823279994,27588.767202660005,53271.498536880004 2026-01-07,00:53:26.000,7,11144713,7165,0,1767747205,13159.280823279994,31739.548715340003,53271.39373008001 2026-01-07,00:53:27.000,7,11144605,7005,0,1767747206,13159.341450069995,28972.39863558,53271.58238232 2026-01-07,00:53:28.000,7,11144785,7245,0,1767747207,13159.280823279994,27127.648363710003,53271.55443384 2026-01-07,00:53:29.000,7,11144741,7325,0,1767747208,13159.240405419994,31739.513469690006,53271.505524 2026-01-07,00:53:30.000,7,11144683,7285,0,1767747209,13159.260614349994,26205.142818869994,53271.47058840001 2026-01-07,00:53:31.000,7,11144739,7125,0,1767747210,13159.193251249999,30817.233497010006,53271.53347248 2026-01-07,00:53:33.000,7,11144631,7365,0,1767747212,13159.30776851999,28049.9776803,53271.55443384 2026-01-07,00:53:34.000,7,11144742,6565,0,1767747213,13159.33471376,28972.306996889994,53271.519498240006 2026-01-07,00:53:35.000,7,11144653,7165,0,1767747214,13159.24714172999,31739.43592926,53271.54045960001 2026-01-07,00:53:36.000,7,11144680,6925,0,1767747215,13159.260614349994,34506.536665110005,53271.54045960001 2026-01-07,00:53:37.000,7,11144550,6605,0,1767747216,13159.213460179999,24821.49023856,53271.51251112001 2026-01-07,00:53:38.000,7,11144675,7165,0,1767747217,13159.301032209994,31278.140862059998,53271.47757552 2026-01-07,00:53:39.000,7,11144702,6645,0,1767747218,13159.25387804,32661.765245849994,53271.498536880004 2026-01-07,00:53:40.000,7,11144741,7245,0,1767747219,13159.233669109999,33122.86293741,53271.47757552 2026-01-07,00:53:41.000,7,11144731,7165,0,1767747220,13159.233669109999,31739.210357100004,53271.505524 2026-01-07,00:53:42.000,7,11144751,7285,0,1767747221,13159.260614349994,28972.08142473,53271.47058840001 2026-01-07,00:53:44.000,7,11144664,6725,0,1767747223,13159.220196489994,32200.38558909,53271.54045960001 2026-01-07,00:53:45.000,7,11144616,6885,0,1767747224,13159.24714172999,23437.830609120007,53271.44263992001 2026-01-07,00:53:46.000,7,11144635,7125,0,1767747225,13159.240405419994,30816.718910519994,53271.53347248 2026-01-07,00:53:47.000,7,11144693,7085,0,1767747226,13159.152833389999,28049.681616839996,53271.505524 2026-01-07,00:53:48.000,7,11144749,7285,0,1767747227,13159.20672386999,29894.410741319996,53271.46360128 2026-01-07,00:53:49.000,7,11144754,6845,0,1767747228,13159.179778629994,31277.858896859994,53271.52648536 2026-01-07,00:53:50.000,7,11144768,6605,0,1767747229,13159.166306009989,27588.372451379997,53271.45661416 2026-01-07,00:53:51.000,7,11144754,6725,0,1767747230,13159.193251249999,29894.234513069998,53271.45661416 2026-01-07,00:53:52.000,7,11144691,7325,0,1767747231,13159.173042319999,26665.838710020005,53271.41469144 2026-01-07,00:53:53.000,7,11144754,6605,0,1767747232,13159.146097079989,28510.849799699994,53271.49154976001 2026-01-07,00:53:55.000,7,11144726,7005,0,1767747234,13159.18651493999,28971.94044213,53271.37276872001 2026-01-07,00:53:56.000,7,11144586,6885,0,1767747235,13159.065261359989,32200.23050823,53271.4356528 2026-01-07,00:53:57.000,7,11144656,6725,0,1767747236,13159.132624459999,28971.884049090004,53271.37276872001 2026-01-07,00:53:58.000,7,11144793,6965,0,1767747237,13159.105679219989,27588.400647899995,53271.42167856001 2026-01-07,00:53:59.000,7,11144665,7085,0,1767747238,13159.092206599998,28510.729964490005,53271.400717200006 2026-01-07,00:54:00.000,7,11144677,6925,0,1767747239,13159.071997669998,29433.143870640008,53271.41469144 2026-01-07,00:54:01.000,7,11144659,7165,0,1767747240,13159.085470289989,26666.014938270004,53271.449627040005 2026-01-07,00:54:02.000,7,11144580,6525,0,1767747241,13159.045052429989,29894.255660459996,53271.47757552 2026-01-07,00:54:03.000,7,11144598,6725,0,1767747242,13159.011370879998,29433.150919770007,53271.42167856001 2026-01-07,00:54:04.000,7,11144574,6485,0,1767747243,13158.991161949998,32200.117722149997,53271.44263992001 2026-01-07,00:54:06.000,7,11144601,7085,0,1767747245,13159.065261359989,29433.08042847,53271.379755840004 2026-01-07,00:54:07.000,7,11144670,6605,0,1767747246,13159.065261359989,30816.556780529994,53271.41469144 2026-01-07,00:54:08.000,7,11144656,6765,0,1767747247,13159.078733979994,29433.179116290004,53271.39373008001 2026-01-07,00:54:09.000,7,11144644,6725,0,1767747248,13159.085470289989,28510.729964490005,53271.351807360006 2026-01-07,00:54:10.000,7,11144540,6725,0,1767747249,13159.065261359989,27588.316058340002,53271.35879448 2026-01-07,00:54:11.000,7,11144617,7125,0,1767747250,13159.031579809998,29433.108624989996,53271.32385888001 2026-01-07,00:54:12.000,7,11144777,7165,0,1767747251,13159.024843499988,32200.209360840003,53271.24001344 2026-01-07,00:54:13.000,7,11144633,7045,0,1767747252,13159.058525049993,25743.572835600004,53271.351807360006 2026-01-07,00:54:14.000,7,11144604,6645,0,1767747253,13159.125888149989,29433.045182820002,53271.41469144 2026-01-07,00:54:15.000,7,11144618,6885,0,1767747254,13159.119151839994,33583.720958549995,53271.2609748 2026-01-07,00:54:17.000,7,11144654,6445,0,1767747256,13159.125888149989,32661.257708489997,53271.31687176 2026-01-07,00:54:18.000,7,11144580,6805,0,1767747257,13159.065261359989,28971.848803440007,53271.3657816 2026-01-07,00:54:19.000,7,11144635,7165,0,1767747258,13159.058525049993,27588.309009210003,53271.400717200006 2026-01-07,00:54:20.000,7,11144644,6525,0,1767747259,13159.045052429989,28510.680620579995,53271.31687176 2026-01-07,00:54:21.000,7,11144772,6725,0,1767747260,13159.045052429989,32661.292954139994,53271.24700056 2026-01-07,00:54:22.000,7,11144675,7325,0,1767747261,13159.038316119993,26204.621183249998,53271.2609748 2026-01-07,00:54:23.000,7,11144730,6725,0,1767747262,13159.004634569988,31277.65447209,53271.1911036 2026-01-07,00:54:24.000,7,11144589,7085,0,1767747263,13159.004634569988,28049.49833946,53271.27494904001 2026-01-07,00:54:25.000,7,11144781,7125,0,1767747264,13159.018107189993,31277.689717739995,53271.212064960004 2026-01-07,00:54:26.000,7,11144680,6805,0,1767747265,13159.004634569988,23898.745023299998,53271.233026320006 2026-01-07,00:54:28.000,7,11144701,7365,0,1767747267,13158.923798850003,28510.539637980008,53271.20507784001 2026-01-07,00:54:29.000,7,11144680,6565,0,1767747268,13158.977689329993,35428.3725426,53271.212064960004 2026-01-07,00:54:30.000,7,11144610,6765,0,1767747269,13158.944007779988,25743.431853000002,53271.20507784001 2026-01-07,00:54:31.000,7,11144712,6525,0,1767747270,13158.937271469993,30355.311057240004,53271.19809072 2026-01-07,00:54:32.000,7,11144597,7005,0,1767747271,13158.984425639988,28510.525539719994,53271.30289752001 2026-01-07,00:54:33.000,7,11144738,6725,0,1767747272,13158.896853609993,27127.02099114,53271.35879448 2026-01-07,00:54:34.000,7,11144742,6605,0,1767747273,13158.903589920003,33122.249663099996,53271.15616800001 2026-01-07,00:54:35.000,7,11144656,6805,0,1767747274,13158.910326229998,26665.690678290004,53271.17712936001 2026-01-07,00:54:36.000,7,11144640,6885,0,1767747275,13158.856435749993,28971.644378669997,53271.233026320006 2026-01-07,00:54:37.000,7,11144784,6525,0,1767747276,13158.869908369998,29432.861905440004,53271.19809072 2026-01-07,00:54:39.000,7,11144687,7325,0,1767747278,13158.809281579997,28510.363409729995,53271.19809072 2026-01-07,00:54:40.000,7,11144600,6845,0,1767747279,13158.869908369998,29893.931400479996,53271.20507784001 2026-01-07,00:54:41.000,7,11144681,7085,0,1767747280,13158.849699439997,30355.099583339994,53271.14918088 2026-01-07,00:54:42.000,7,11144717,7365,0,1767747281,13158.863172060002,29894.0300883,53271.15616800001 2026-01-07,00:54:43.000,7,11144656,6885,0,1767747282,13158.957480399993,27587.949503580006,53271.15616800001 2026-01-07,00:54:44.000,7,11144612,6685,0,1767747283,13158.842963130002,35428.23156,53271.184116480006 2026-01-07,00:54:45.000,7,11144719,7245,0,1767747284,13158.903589920003,26204.522495430007,53271.15616800001 2026-01-07,00:54:46.000,7,11144716,6685,0,1767747285,13158.829490509997,30355.247615069995,53271.09328392 2026-01-07,00:54:47.000,7,11144728,6805,0,1767747286,13158.863172060002,29432.791414139996,53271.065335440006 2026-01-07,00:54:48.000,7,11144733,7165,0,1767747287,13158.876644679993,28510.504392329996,53271.07232256 2026-01-07,00:54:50.000,7,11144562,6885,0,1767747289,13158.876644679993,30355.1841729,53271.13520664001 2026-01-07,00:54:51.000,7,11144771,7205,0,1767747290,13158.836226819993,27588.055240529997,53271.07232256 2026-01-07,00:54:52.000,7,11144805,7165,0,1767747291,13158.863172060002,26665.7400222,53271.05834832001 2026-01-07,00:54:53.000,7,11144760,6925,0,1767747292,13158.910326229998,28971.59503476,53271.10725816001 2026-01-07,00:54:54.000,7,11144677,7285,0,1767747293,13158.883380990002,30816.48628923,53271.10027104 2026-01-07,00:54:55.000,7,11144716,6685,0,1767747294,13158.937271469993,28049.272767300004,53271.065335440006 2026-01-07,00:54:56.000,7,11144734,6885,0,1767747295,13158.930535159998,31277.710865129993,53271.15616800001 2026-01-07,00:54:57.000,7,11144641,7205,0,1767747296,13158.970953019998,31738.871998860006,53271.065335440006 2026-01-07,00:54:58.000,7,11144538,6885,0,1767747297,13159.004634569988,32661.300003270007,53271.07232256 2026-01-07,00:54:59.000,7,11144701,7405,0,1767747298,13159.031579809998,30355.416794189994,53271.114245280005 2026-01-07,00:55:01.000,7,11144773,7085,0,1767747300,13159.071997669998,29433.05223195,53271.07232256 2026-01-07,00:55:02.000,7,11144678,6685,0,1767747301,13159.031579809998,33583.67866377,53271.016425600006 2026-01-07,00:55:03.000,7,11144648,6725,0,1767747302,13159.092206599998,28049.561781630007,53271.114245280005 2026-01-07,00:55:04.000,7,11144710,6965,0,1767747303,13159.125888149989,33122.55982482,53271.14918088 2026-01-07,00:55:05.000,7,11144656,6725,0,1767747304,13159.098942909994,26204.811509759995,53271.09328392 2026-01-07,00:55:06.000,7,11144729,7205,0,1767747305,13159.132624459999,33583.763253330006,53271.00943848001 2026-01-07,00:55:07.000,7,11144740,6725,0,1767747306,13159.125888149989,29894.36844654,53271.044374080004 2026-01-07,00:55:08.000,7,11144730,6845,0,1767747307,13159.173042319999,29894.319102630005,53271.163155120004 2026-01-07,00:55:09.000,7,11144619,7165,0,1767747308,13159.18651493999,28971.905196480002,53271.065335440006 2026-01-07,00:55:10.000,7,11144726,6725,0,1767747309,13159.152833389999,28971.94044213,53271.03738696001 2026-01-07,00:55:12.000,7,11144644,6925,0,1767747311,13159.20672386999,28510.737013620004,53271.016425600006 2026-01-07,00:55:13.000,7,11144668,6805,0,1767747312,13159.213460179999,25743.61513038,53271.07232256 2026-01-07,00:55:14.000,7,11144703,7205,0,1767747313,13159.199987559994,27127.281808950007,53271.02341272 2026-01-07,00:55:15.000,7,11144706,6645,0,1767747314,13159.20672386999,26204.853804540006,53270.98149 2026-01-07,00:55:16.000,7,11144697,7285,0,1767747315,13159.24714172999,29433.129772379994,53271.02341272 2026-01-07,00:55:17.000,7,11144691,7045,0,1767747316,13159.193251249999,27127.218366779998,53271.07232256 2026-01-07,00:55:18.000,7,11144765,7045,0,1767747317,13159.18651493999,35889.808592400004,53271.10725816001 2026-01-07,00:55:19.000,7,11144705,7245,0,1767747318,13159.20672386999,31277.80955295,53271.02341272 2026-01-07,00:55:20.000,7,11144671,7365,0,1767747319,13159.18651493999,30355.550727659996,53271.03738696001 2026-01-07,00:55:21.000,7,11144734,6525,0,1767747320,13159.20672386999,33122.72195481,53271.10725816001 2026-01-07,00:55:23.000,7,11144702,6725,0,1767747322,13159.179778629994,28049.695715099995,53271.1212324 2026-01-07,00:55:24.000,7,11144679,7205,0,1767747323,13159.085470289989,32200.286901269996,53271.10725816001 2026-01-07,00:55:25.000,7,11144667,7165,0,1767747324,13159.139360769994,27588.457040940004,53271.00943848001 2026-01-07,00:55:26.000,7,11144619,7165,0,1767747325,13159.119151839994,28049.597027280004,53271.05834832001 2026-01-07,00:55:27.000,7,11144635,7205,0,1767747326,13159.125888149989,29894.333200890003,53271.12821952 2026-01-07,00:55:28.000,7,11144701,7165,0,1767747327,13159.119151839994,28510.76521014,53271.09328392 2026-01-07,00:55:29.000,7,11144687,7325,0,1767747328,13159.092206599998,32200.279852139996,53271.03738696001 2026-01-07,00:55:30.000,7,11144726,6765,0,1767747329,13159.125888149989,35889.77334675001,53271.00245136 2026-01-07,00:55:31.000,7,11144595,7484,0,1767747330,13159.092206599998,25743.636277769998,53271.044374080004 2026-01-07,00:55:32.000,7,11144752,6685,0,1767747331,13159.038316119993,28049.526535979996,53271.016425600006 2026-01-07,00:55:34.000,7,11144709,7165,0,1767747333,13159.024843499988,27127.119678960007,53271.10725816001 2026-01-07,00:55:35.000,7,11144635,6965,0,1767747334,13158.964216709988,30816.768254430004,53271.065335440006 2026-01-07,00:55:36.000,7,11144685,7085,0,1767747335,13158.984425639988,24821.208273359996,53270.96751576001 2026-01-07,00:55:37.000,7,11144706,6725,0,1767747336,13158.991161949998,30355.430892450007,53270.96052864 2026-01-07,00:55:38.000,7,11144654,6925,0,1767747337,13158.984425639988,27127.20426852,53271.065335440006 2026-01-07,00:55:39.000,7,11144687,7085,0,1767747338,13158.944007779988,33122.566873949996,53270.995464240004 2026-01-07,00:55:40.000,7,11144708,6765,0,1767747339,13158.977689329993,37273.179207509995,53271.03039984 2026-01-07,00:55:41.000,7,11144712,6765,0,1767747340,13158.944007779988,28971.947491259998,53270.946554400005 2026-01-07,00:55:42.000,7,11144700,6645,0,1767747341,13158.910326229998,27588.400647899995,53270.86270896 2026-01-07,00:55:43.000,7,11144761,7205,0,1767747342,13158.944007779988,30355.466138100004,53270.90463168 2026-01-07,00:55:45.000,7,11144663,6845,0,1767747344,13158.957480399993,28972.003884300007,53270.897644560006 2026-01-07,00:55:46.000,7,11144719,7165,0,1767747345,13158.923798850003,30355.52958027,53270.89065744001 2026-01-07,00:55:47.000,7,11144699,7205,0,1767747346,13158.910326229998,28049.519486849997,53271.00245136 2026-01-07,00:55:48.000,7,11144813,7365,0,1767747347,13158.917062539993,33122.52457917,53270.98847712001 2026-01-07,00:55:49.000,7,11144777,7165,0,1767747348,13158.917062539993,26204.832657150007,53270.96751576001 2026-01-07,00:55:50.000,7,11144711,7005,0,1767747349,13158.910326229998,23898.956497199993,53270.92559304 2026-01-07,00:55:51.000,7,11144630,6645,0,1767747350,13158.903589920003,33122.588021339994,53270.946554400005 2026-01-07,00:55:52.000,7,11144809,7325,0,1767747351,13158.876644679993,26666.113626089995,53270.91860592001 2026-01-07,00:55:53.000,7,11144746,6765,0,1767747352,13158.917062539993,25743.713818200005,53270.946554400005 2026-01-07,00:55:54.000,7,11144757,7325,0,1767747353,13158.876644679993,31739.196258840006,53270.93258016 2026-01-07,00:55:56.000,7,11144709,7045,0,1767747355,13158.856435749993,28049.540634239995,53271.00943848001 2026-01-07,00:55:57.000,7,11144743,7165,0,1767747356,13158.842963130002,27127.161973740003,53270.86969608001 2026-01-07,00:55:58.000,7,11144673,7525,0,1767747357,13158.910326229998,28510.79340666,53270.98149 2026-01-07,00:55:59.000,7,11144698,6645,0,1767747358,13158.903589920003,30816.754156170005,53270.98847712001 2026-01-07,00:56:00.000,7,11144692,6805,0,1767747359,13158.896853609993,28049.540634239995,53270.96751576001 2026-01-07,00:56:01.000,7,11144675,7285,0,1767747360,13158.896853609993,30355.578924179994,53270.92559304 2026-01-07,00:56:02.000,7,11144593,7165,0,1767747361,13158.883380990002,28510.694718839994,53271.00245136 2026-01-07,00:56:03.000,7,11144652,6685,0,1767747362,13158.910326229998,28971.947491259998,53270.97450288 2026-01-07,00:56:04.000,7,11144674,6885,0,1767747363,13158.896853609993,24360.103532670008,53270.93956728001 2026-01-07,00:56:05.000,7,11144711,7245,0,1767747364,13158.890117299998,27588.478188330002,53270.897644560006 2026-01-07,00:56:07.000,7,11144655,7285,0,1767747366,13158.890117299998,30816.754156170005,53270.93956728001 2026-01-07,00:56:08.000,7,11144677,7245,0,1767747367,13158.890117299998,30355.49433462,53270.93956728001 2026-01-07,00:56:09.000,7,11144668,6525,0,1767747368,13158.869908369998,31739.069374500003,53270.83476048 2026-01-07,00:56:10.000,7,11144689,7565,0,1767747369,13158.836226819993,25743.706769070006,53270.84174760001 2026-01-07,00:56:11.000,7,11144763,7165,0,1767747370,13158.883380990002,26204.860853670005,53270.91860592001 2026-01-07,00:56:12.000,7,11144741,7165,0,1767747371,13158.836226819993,26666.078380439998,53270.9116188 2026-01-07,00:56:13.000,7,11144697,7165,0,1767747372,13158.896853609993,32661.52557543,53270.84174760001 2026-01-07,00:56:14.000,7,11144723,7365,0,1767747373,13158.944007779988,31277.94348642,53270.88367032 2026-01-07,00:56:15.000,7,11144745,7005,0,1767747374,13158.944007779988,31278.006928589995,53270.98847712001 2026-01-07,00:56:16.000,7,11144572,6525,0,1767747375,13158.977689329993,31278.063321630005,53270.897644560006 2026-01-07,00:56:18.000,7,11144725,7365,0,1767747377,13158.957480399993,28510.94848752,53270.90463168 2026-01-07,00:56:19.000,7,11144688,6685,0,1767747378,13158.950744089998,28049.688665969996,53270.81379912 2026-01-07,00:56:20.000,7,11144695,7165,0,1767747379,13158.997898259993,30816.902187900007,53270.85572184 2026-01-07,00:56:21.000,7,11144646,6565,0,1767747380,13158.923798850003,33584.080464180006,53270.88367032 2026-01-07,00:56:22.000,7,11144705,7125,0,1767747381,13158.984425639988,28510.990782299996,53270.90463168 2026-01-07,00:56:23.000,7,11144626,6645,0,1767747382,13158.984425639988,30355.755152430007,53270.81379912 2026-01-07,00:56:24.000,7,11144671,7245,0,1767747383,13159.018107189993,27127.387545899997,53270.827773360004 2026-01-07,00:56:25.000,7,11144734,6805,0,1767747384,13158.957480399993,28510.969634909998,53270.848734720006 2026-01-07,00:56:26.000,7,11144648,6885,0,1767747385,13158.970953019998,25282.743010980004,53270.83476048 2026-01-07,00:56:27.000,7,11144609,7325,0,1767747386,13159.024843499988,29894.608116960007,53270.93956728001 2026-01-07,00:56:29.000,7,11144787,7205,0,1767747388,13158.997898259993,27127.51443024,53270.946554400005 2026-01-07,00:56:30.000,7,11144664,6685,0,1767747389,13158.944007779988,29433.348295410004,53270.77187640001 2026-01-07,00:56:31.000,7,11144604,6845,0,1767747390,13158.957480399993,29894.664510000002,53270.75091504001 2026-01-07,00:56:32.000,7,11144755,7165,0,1767747391,13159.004634569988,29894.608116960007,53270.86969608001 2026-01-07,00:56:33.000,7,11144706,6885,0,1767747392,13158.930535159998,31278.232500750004,53270.79283776 2026-01-07,00:56:34.000,7,11144724,6765,0,1767747393,13158.923798850003,29894.69270652,53270.82078624001 2026-01-07,00:56:35.000,7,11144660,6885,0,1767747394,13158.903589920003,27588.717858749995,53270.79982488001 2026-01-07,00:56:36.000,7,11144621,7005,0,1767747395,13158.944007779988,27127.5285285,53270.83476048 2026-01-07,00:56:37.000,7,11144646,6605,0,1767747396,13158.964216709988,26666.430836939995,53270.90463168 2026-01-07,00:56:38.000,7,11144735,7005,0,1767747397,13159.004634569988,33584.22144677999,53270.78585064 2026-01-07,00:56:40.000,7,11144648,6525,0,1767747399,13158.930535159998,28511.068322730003,53270.79982488001 2026-01-07,00:56:41.000,7,11144605,7365,0,1767747400,13158.957480399993,28511.124715769998,53270.9116188 2026-01-07,00:56:42.000,7,11144597,7165,0,1767747401,13158.937271469993,28511.174059679994,53270.85572184 2026-01-07,00:56:43.000,7,11144709,7285,0,1767747402,13158.876644679993,29433.587965829996,53270.86270896 2026-01-07,00:56:44.000,7,11144617,7125,0,1767747403,13158.869908369998,33584.214397649994,53270.89065744001 2026-01-07,00:56:45.000,7,11144662,6565,0,1767747404,13158.910326229998,28972.433881229997,53270.85572184 2026-01-07,00:56:46.000,7,11144672,6765,0,1767747405,13158.890117299998,31278.345286829994,53270.876683200004 2026-01-07,00:56:47.000,7,11144753,7085,0,1767747406,13158.910326229998,24821.687614199996,53270.85572184 2026-01-07,00:56:48.000,7,11144707,7125,0,1767747407,13158.876644679993,24821.779252890003,53270.88367032 2026-01-07,00:56:49.000,7,11144675,7045,0,1767747408,13158.890117299998,26205.255604949998,53270.89065744001 2026-01-07,00:56:51.000,7,11144768,6565,0,1767747410,13158.829490509997,28511.371435320005,53270.75091504001 2026-01-07,00:56:52.000,7,11144765,7525,0,1767747411,13158.842963130002,25282.862846189993,53270.77187640001 2026-01-07,00:56:53.000,7,11144788,6565,0,1767747412,13158.849699439997,28972.41978297,53270.89065744001 2026-01-07,00:56:54.000,7,11144792,6725,0,1767747413,13158.849699439997,36351.413821320006,53270.827773360004 2026-01-07,00:56:55.000,7,11144637,7165,0,1767747414,13158.903589920003,34506.66354944999,53270.7369408 2026-01-07,00:56:56.000,7,11144658,6805,0,1767747415,13158.863172060002,28972.40568471,53270.778863520005 2026-01-07,00:56:57.000,7,11144683,7045,0,1767747416,13158.890117299998,26205.24150669,53270.70200520001 2026-01-07,00:56:58.000,7,11144602,6805,0,1767747417,13158.883380990002,29433.70075191,53270.74392792 2026-01-07,00:56:59.000,7,11144652,6725,0,1767747418,13158.890117299998,28972.58191296,53270.86270896 2026-01-07,00:57:00.000,7,11144626,6605,0,1767747419,13158.890117299998,27588.9645783,53270.76488928 2026-01-07,00:57:02.000,7,11144588,6685,0,1767747421,13158.903589920003,32662.17409539,53270.897644560006 2026-01-07,00:57:03.000,7,11144661,7285,0,1767747422,13158.842963130002,29433.785341470008,53270.81379912 2026-01-07,00:57:04.000,7,11144681,7245,0,1767747423,13158.876644679993,32200.942470359994,53270.778863520005 2026-01-07,00:57:05.000,7,11144645,6965,0,1767747424,13158.910326229998,31739.75314011,53270.827773360004 2026-01-07,00:57:06.000,7,11144693,7165,0,1767747425,13158.883380990002,29433.834685380003,53270.84174760001 2026-01-07,00:57:07.000,7,11144713,7045,0,1767747426,13158.903589920003,27589.105560900003,53270.76488928 2026-01-07,00:57:08.000,7,11144741,7205,0,1767747427,13158.876644679993,28972.57486383,53270.848734720006 2026-01-07,00:57:09.000,7,11144684,6605,0,1767747428,13158.856435749993,33123.23654129999,53270.72296656001 2026-01-07,00:57:10.000,7,11144737,7365,0,1767747429,13158.849699439997,29433.841734510002,53270.86270896 2026-01-07,00:57:11.000,7,11144753,7285,0,1767747430,13158.883380990002,26666.557721279998,53270.72296656001 2026-01-07,00:57:13.000,7,11144700,6805,0,1767747432,13158.849699439997,30817.28989005,53270.78585064 2026-01-07,00:57:14.000,7,11144729,7285,0,1767747433,13158.856435749993,32200.914273839997,53270.806812 2026-01-07,00:57:15.000,7,11144689,7005,0,1767747434,13158.795808959992,30817.261693530003,53270.848734720006 2026-01-07,00:57:16.000,7,11144683,7125,0,1767747435,13158.876644679993,26205.431833199997,53270.848734720006 2026-01-07,00:57:17.000,7,11144668,6965,0,1767747436,13158.829490509997,28511.364386190005,53270.86270896 2026-01-07,00:57:18.000,7,11144702,6725,0,1767747437,13158.768863719997,26205.340194510005,53270.946554400005 2026-01-07,00:57:19.000,7,11144595,7205,0,1767747438,13158.809281579997,27127.817542830002,53270.848734720006 2026-01-07,00:57:20.000,7,11144730,6925,0,1767747439,13158.789072649997,29894.953524330005,53270.86270896 2026-01-07,00:57:21.000,7,11144601,7285,0,1767747440,13158.674555379992,26666.656409100004,53270.74392792 2026-01-07,00:57:22.000,7,11144694,6725,0,1767747441,13158.728445859997,28050.210301590007,53270.79982488001 2026-01-07,00:57:24.000,7,11144686,6765,0,1767747443,13158.728445859997,29894.890082159996,53270.778863520005 2026-01-07,00:57:25.000,7,11144663,7045,0,1767747444,13158.768863719997,29433.735997559997,53270.79283776 2026-01-07,00:57:26.000,7,11144622,6645,0,1767747445,13158.721709550002,32662.0119654,53270.85572184 2026-01-07,00:57:27.000,7,11144698,6765,0,1767747446,13158.681291690002,32662.082456699995,53270.75790216 2026-01-07,00:57:28.000,7,11144750,6965,0,1767747447,13158.688027999997,34506.92436726,53270.82078624001 2026-01-07,00:57:29.000,7,11144614,6645,0,1767747448,13158.748654789997,33123.31408173,53270.78585064 2026-01-07,00:57:30.000,7,11144684,6925,0,1767747449,13158.694764309992,32662.152948000003,53270.79982488001 2026-01-07,00:57:31.000,7,11144662,6845,0,1767747450,13158.762127410002,26666.71280214,53270.84174760001 2026-01-07,00:57:32.000,7,11144736,7005,0,1767747451,13158.721709550002,28972.673551650005,53270.75790216 2026-01-07,00:57:33.000,7,11144693,7765,0,1767747452,13158.795808959992,27589.070315250006,53270.77187640001 2026-01-07,00:57:35.000,7,11144628,6605,0,1767747454,13158.721709550002,26205.53757015,53270.76488928 2026-01-07,00:57:36.000,7,11144600,6885,0,1767747455,13158.775600029992,26666.755096919995,53270.729953680006 2026-01-07,00:57:37.000,7,11144744,6685,0,1767747456,13158.762127410002,31739.75314011,53270.75790216 2026-01-07,00:57:38.000,7,11144693,7285,0,1767747457,13158.701500620002,22516.015879020008,53270.69501808 2026-01-07,00:57:39.000,7,11144601,7205,0,1767747458,13158.694764309992,25744.348239900006,53270.77187640001 2026-01-07,00:57:40.000,7,11144578,6605,0,1767747459,13158.681291690002,29433.834685380003,53270.708992320004 2026-01-07,00:57:41.000,7,11144726,6685,0,1767747460,13158.661082760002,28972.7087973,53270.729953680006 2026-01-07,00:57:42.000,7,11144647,7125,0,1767747461,13158.714973239992,33584.65144371,53270.778863520005 2026-01-07,00:57:43.000,7,11144704,6445,0,1767747462,13158.694764309992,27127.937378040006,53270.848734720006 2026-01-07,00:57:44.000,7,11144621,7285,0,1767747463,13158.714973239992,23899.633213680005,53270.848734720006 2026-01-07,00:57:46.000,7,11144711,7205,0,1767747465,13158.735182169992,24821.990726789998,53270.74392792 2026-01-07,00:57:47.000,7,11144601,7165,0,1767747466,13158.721709550002,26666.719851269998,53270.72296656001 2026-01-07,00:57:48.000,7,11144718,6845,0,1767747467,13158.728445859997,30356.262689790005,53270.76488928 2026-01-07,00:57:49.000,7,11144711,7325,0,1767747468,13158.721709550002,24360.787298280004,53270.78585064 2026-01-07,00:57:50.000,7,11144754,6725,0,1767747469,13158.701500620002,28972.751092079998,53270.76488928 2026-01-07,00:57:51.000,7,11144678,6965,0,1767747470,13158.741918480002,29433.954520590007,53270.86270896 2026-01-07,00:57:52.000,7,11144563,7325,0,1767747471,13158.755391099992,24821.990726789998,53270.778863520005 2026-01-07,00:57:53.000,7,11144651,7165,0,1767747472,13158.795808959992,35429.38056819,53270.76488928 2026-01-07,00:57:54.000,7,11144609,7245,0,1767747473,13158.775600029992,27589.183101329996,53270.806812 2026-01-07,00:57:55.000,7,11144663,7125,0,1767747474,13158.795808959992,32201.090502089995,53270.778863520005 2026-01-07,00:57:57.000,7,11144698,6805,0,1767747476,13158.775600029992,33123.419818680006,53270.70200520001 2026-01-07,00:57:58.000,7,11144689,7165,0,1767747477,13158.775600029992,28511.561761830002,53270.72296656001 2026-01-07,00:57:59.000,7,11144752,6765,0,1767747478,13158.842963130002,32662.364421899998,53270.778863520005 2026-01-07,00:58:00.000,7,11144726,6685,0,1767747479,13158.896853609993,29895.16499823,53270.806812 2026-01-07,00:58:01.000,7,11144741,6965,0,1767747480,13158.802545270002,23899.788294540005,53270.708992320004 2026-01-07,00:58:02.000,7,11144667,7205,0,1767747481,13158.849699439997,33584.86291761001,53270.72296656001 2026-01-07,00:58:03.000,7,11144749,7365,0,1767747482,13158.890117299998,30356.558753250007,53270.7369408 2026-01-07,00:58:04.000,7,11144566,6805,0,1767747483,13158.836226819993,31278.77528376,53270.68803096 2026-01-07,00:58:05.000,7,11144662,6845,0,1767747484,13158.809281579997,27128.00082021,53270.75091504001 2026-01-07,00:58:06.000,7,11144720,6645,0,1767747485,13158.863172060002,30356.48121282,53270.708992320004 2026-01-07,00:58:08.000,7,11144714,6885,0,1767747487,13158.856435749993,26205.70674927,53270.660082480004 2026-01-07,00:58:09.000,7,11144753,6885,0,1767747488,13158.836226819993,28972.983713370006,53270.74392792 2026-01-07,00:58:10.000,7,11144690,6885,0,1767747489,13158.802545270002,28050.548659830005,53270.75790216 2026-01-07,00:58:11.000,7,11144624,6965,0,1767747490,13158.842963130002,29895.355324739998,53270.806812 2026-01-07,00:58:12.000,7,11144730,6845,0,1767747491,13158.836226819993,29434.081404929995,53270.74392792 2026-01-07,00:58:13.000,7,11144839,7484,0,1767747492,13158.829490509997,30817.76218176,53270.74392792 2026-01-07,00:58:14.000,7,11144653,7325,0,1767747493,13158.748654789997,28050.654396779995,53270.729953680006 2026-01-07,00:58:15.000,7,11144704,6605,0,1767747494,13158.782336340002,27589.387526100007,53270.778863520005 2026-01-07,00:58:16.000,7,11144755,7245,0,1767747495,13158.741918480002,26205.805437090006,53270.778863520005 2026-01-07,00:58:17.000,7,11144669,7085,0,1767747496,13158.741918480002,28511.73094095,53270.79982488001 2026-01-07,00:58:19.000,7,11144717,7085,0,1767747498,13158.708236929997,27128.134753680002,53270.729953680006 2026-01-07,00:58:20.000,7,11144691,7245,0,1767747499,13158.748654789997,31278.90921723,53270.82078624001 2026-01-07,00:58:21.000,7,11144688,6645,0,1767747500,13158.701500620002,28050.58390548,53270.82078624001 2026-01-07,00:58:22.000,7,11144668,7085,0,1767747501,13158.694764309992,30817.62119916,53270.78585064 2026-01-07,00:58:23.000,7,11144713,7285,0,1767747502,13158.694764309992,29895.235489529994,53270.81379912 2026-01-07,00:58:24.000,7,11144757,7205,0,1767747503,13158.714973239992,28511.632253129996,53270.78585064 2026-01-07,00:58:25.000,7,11144673,7005,0,1767747504,13158.728445859997,28511.773235729997,53270.83476048 2026-01-07,00:58:26.000,7,11144683,7285,0,1767747505,13158.701500620002,30356.46006543,53270.75790216 2026-01-07,00:58:27.000,7,11144672,6925,0,1767747506,13158.762127410002,28973.011909890003,53270.729953680006 2026-01-07,00:58:28.000,7,11144687,6925,0,1767747507,13158.721709550002,28972.89912381,53270.75091504001 2026-01-07,00:58:30.000,7,11144680,6885,0,1767747509,13158.694764309992,28972.920271199997,53270.75091504001 2026-01-07,00:58:31.000,7,11144843,7365,0,1767747510,13158.681291690002,28511.801432249995,53270.778863520005 2026-01-07,00:58:32.000,7,11144701,7125,0,1767747511,13158.721709550002,30356.523507599995,53270.79982488001 2026-01-07,00:58:33.000,7,11144802,6805,0,1767747512,13158.755391099992,28973.03305728,53270.611172640005 2026-01-07,00:58:34.000,7,11144691,7165,0,1767747513,13158.762127410002,32201.3513199,53270.72296656001 2026-01-07,00:58:35.000,7,11144612,6885,0,1767747514,13158.789072649997,29434.222387529997,53270.79982488001 2026-01-07,00:58:36.000,7,11144690,6885,0,1767747515,13158.795808959992,30356.685637589995,53270.806812 2026-01-07,00:58:37.000,7,11144637,7165,0,1767747516,13158.802545270002,28050.76013373,53270.82078624001 2026-01-07,00:58:38.000,7,11144771,7365,0,1767747517,13158.782336340002,26205.953468820007,53270.85572184 2026-01-07,00:58:39.000,7,11144727,7005,0,1767747518,13158.829490509997,28050.78128112,53270.729953680006 2026-01-07,00:58:41.000,7,11144811,7085,0,1767747520,13158.842963130002,34507.481248530006,53270.69501808 2026-01-07,00:58:42.000,7,11144726,6925,0,1767747521,13158.896853609993,31279.113641999997,53270.82078624001 2026-01-07,00:58:43.000,7,11144674,6925,0,1767747522,13158.903589920003,34507.55878896,53270.75091504001 2026-01-07,00:58:44.000,7,11144711,7484,0,1767747523,13158.876644679993,23900.098456260006,53270.75091504001 2026-01-07,00:58:45.000,7,11144656,6605,0,1767747524,13158.937271469993,32201.548695539997,53270.69501808 2026-01-07,00:58:46.000,7,11144678,6485,0,1767747525,13158.970953019998,32201.576892059995,53270.75790216 2026-01-07,00:58:47.000,7,11144694,6605,0,1767747526,13158.930535159998,25744.90512117,53270.78585064 2026-01-07,00:58:48.000,7,11144635,7005,0,1767747527,13158.930535159998,25283.638250489996,53270.74392792 2026-01-07,00:58:49.000,7,11144745,7245,0,1767747528,13158.964216709988,25283.722840050003,53270.74392792 2026-01-07,00:58:50.000,7,11144817,7205,0,1767747529,13158.876644679993,26206.164942720003,53270.77187640001 2026-01-07,00:58:52.000,7,11144600,6565,0,1767747531,13158.856435749993,29434.50435273,53270.81379912 2026-01-07,00:58:53.000,7,11144685,7165,0,1767747532,13158.896853609993,30356.8054728,53270.778863520005 2026-01-07,00:58:54.000,7,11144740,6685,0,1767747533,13158.876644679993,19288.25449767,53270.81379912 2026-01-07,00:58:55.000,7,11144768,6765,0,1767747534,13158.863172060002,32662.801467960002,53270.729953680006 2026-01-07,00:58:56.000,7,11144748,6805,0,1767747535,13158.977689329993,28973.258629439995,53270.79982488001 2026-01-07,00:58:57.000,7,11144685,7325,0,1767747536,13158.923798850003,28050.943411109998,53270.729953680006 2026-01-07,00:58:58.000,7,11144675,7045,0,1767747537,13158.903589920003,34507.608132869995,53270.77187640001 2026-01-07,00:58:59.000,7,11144632,6805,0,1767747538,13158.930535159998,24361.428769110003,53270.78585064 2026-01-07,00:59:00.000,7,11144709,7325,0,1767747539,13158.957480399993,28973.272727699994,53270.84174760001 2026-01-07,00:59:01.000,7,11144687,7285,0,1767747540,13158.910326229998,32662.843762739998,53270.79982488001 2026-01-07,00:59:03.000,7,11144706,6605,0,1767747542,13158.917062539993,30818.07939261,53270.79982488001 2026-01-07,00:59:04.000,7,11144706,6925,0,1767747543,13158.910326229998,28973.293875090007,53270.81379912 2026-01-07,00:59:05.000,7,11144699,7125,0,1767747544,13158.842963130002,27128.515406699997,53270.827773360004 2026-01-07,00:59:06.000,7,11144685,7005,0,1767747545,13158.849699439997,27128.515406699997,53270.78585064 2026-01-07,00:59:07.000,7,11144708,6765,0,1767747546,13158.856435749993,27128.571799740006,53270.82078624001 2026-01-07,00:59:08.000,7,11144677,7365,0,1767747547,13158.809281579997,32662.83671361,53270.74392792 2026-01-07,00:59:09.000,7,11144702,6605,0,1767747548,13158.802545270002,28512.0481518,53270.6670696 2026-01-07,00:59:10.000,7,11144774,6765,0,1767747549,13158.802545270002,28512.07634832,53270.708992320004 2026-01-07,00:59:11.000,7,11144677,7165,0,1767747550,13158.795808959992,25744.87692465,53270.79283776 2026-01-07,00:59:12.000,7,11144721,7085,0,1767747551,13158.795808959992,29434.483205340002,53270.75091504001 2026-01-07,00:59:14.000,7,11144731,7285,0,1767747553,13158.782336340002,26667.311978190002,53270.7369408 2026-01-07,00:59:15.000,7,11144784,6805,0,1767747554,13158.829490509997,30356.925308010002,53270.708992320004 2026-01-07,00:59:16.000,7,11144576,6765,0,1767747555,13158.795808959992,27589.676540429995,53270.7369408 2026-01-07,00:59:17.000,7,11144617,7205,0,1767747556,13158.741918480002,30356.79137454,53270.76488928 2026-01-07,00:59:18.000,7,11144729,7405,0,1767747557,13158.748654789997,29895.524503859997,53270.77187640001 2026-01-07,00:59:19.000,7,11144710,6645,0,1767747558,13158.721709550002,28512.06225006,53270.74392792 2026-01-07,00:59:20.000,7,11144727,7205,0,1767747559,13158.674555379992,31279.205280690003,53270.76488928 2026-01-07,00:59:21.000,7,11144794,6965,0,1767747560,13158.714973239992,25283.57480832,53270.85572184 2026-01-07,00:59:22.000,7,11144845,7285,0,1767747561,13158.667819069997,27128.529504959995,53270.660082480004 2026-01-07,00:59:23.000,7,11144743,7165,0,1767747562,13158.654346449992,27589.535557830008,53270.729953680006 2026-01-07,00:59:25.000,7,11144704,6645,0,1767747564,13158.607192279997,26206.066254899997,53270.70200520001 2026-01-07,00:59:26.000,7,11144662,6685,0,1767747565,13158.688027999997,29895.566798640008,53270.68803096 2026-01-07,00:59:27.000,7,11144789,7405,0,1767747566,13158.634137519992,31740.260677469996,53270.72296656001 2026-01-07,00:59:28.000,7,11144659,7205,0,1767747567,13158.586983349996,29434.33517361,53270.63912112 2026-01-07,00:59:29.000,7,11144631,6925,0,1767747568,13158.620664900001,32662.65343623,53270.660082480004 2026-01-07,00:59:30.000,7,11144766,6765,0,1767747569,13158.593719659992,30817.867918710006,53270.65309536001 2026-01-07,00:59:31.000,7,11144675,7165,0,1767747570,13158.580247040001,28973.145843360006,53270.60418552001 2026-01-07,00:59:32.000,7,11144654,6605,0,1767747571,13158.634137519992,29434.377468389997,53270.5971984 2026-01-07,00:59:33.000,7,11144784,6765,0,1767747572,13158.607192279997,28511.9071692,53270.708992320004 2026-01-07,00:59:34.000,7,11144731,7125,0,1767747573,13158.586983349996,34968.600087479994,53270.63213400001 2026-01-07,00:59:36.000,7,11144678,6845,0,1767747575,13158.573510729992,29434.33517361,53270.60418552001 2026-01-07,00:59:37.000,7,11144733,7125,0,1767747576,13158.607192279997,28973.075352059997,53270.63912112 2026-01-07,00:59:38.000,7,11144762,6605,0,1767747577,13158.607192279997,31740.36641442,53270.65309536001 2026-01-07,00:59:39.000,7,11144680,6565,0,1767747578,13158.607192279997,28511.91421833,53270.60418552001 2026-01-07,00:59:40.000,7,11144712,6885,0,1767747579,13158.654346449992,34046.32716393001,53270.660082480004 2026-01-07,00:59:41.000,7,11144742,6685,0,1767747580,13158.654346449992,34046.207328720004,53270.660082480004 2026-01-07,00:59:42.000,7,11144719,7005,0,1767747581,13158.593719659992,28512.06225006,53270.6670696 2026-01-07,00:59:43.000,7,11144676,6525,0,1767747582,13158.560038110001,29434.264682310008,53270.65309536001 2026-01-07,00:59:44.000,7,11144735,7205,0,1767747583,13158.600455970001,33585.10963716,53270.67405672001 2026-01-07,00:59:45.000,7,11144731,7085,0,1767747584,13158.573510729992,25744.71479466,53270.65309536001 2026-01-07,00:59:47.000,7,11144663,7405,0,1767747586,13158.560038110001,31279.07839635,53270.53431432001 2026-01-07,00:59:48.000,7,11144657,7205,0,1767747587,13158.553301799991,32201.450007720006,53270.60418552001 2026-01-07,00:59:49.000,7,11144743,7365,0,1767747588,13158.560038110001,28973.089450319996,53270.64610824 2026-01-07,00:59:50.000,7,11144750,6685,0,1767747589,13158.465729769996,28973.117646839994,53270.52034008 2026-01-07,00:59:51.000,7,11144733,7525,0,1767747590,13158.586983349996,27128.353276709997,53270.59021128 2026-01-07,00:59:52.000,7,11144642,6885,0,1767747591,13158.452257149991,34507.37551158,53270.56924992 2026-01-07,00:59:53.000,7,11144685,7365,0,1767747592,13158.512883939991,28050.626200259998,53270.58322416001 2026-01-07,00:59:54.000,7,11144746,6645,0,1767747593,13158.425311909996,26205.86183013,53270.513352960006 2026-01-07,00:59:55.000,7,11144713,7125,0,1767747594,13158.519620250001,26205.939370559994,53270.57623704 2026-01-07,00:59:56.000,7,11144714,6885,0,1767747595,13158.533092869991,29434.151896230003,53270.562262800006 2026-01-07,00:59:58.000,7,11144543,7205,0,1767747597,13158.465729769996,29434.17304362,53270.5273272 2026-01-07,00:59:59.000,7,11144700,6645,0,1767747598,13158.485938699996,23899.865834969998,53270.45046888 2026-01-07,01:00:00.000,7,11144753,7285,0,1767747599,13158.465729769996,31740.126743999994,53270.59021128 2026-01-07,01:00:01.000,7,11144743,7005,0,1767747600,13158.47920239,30817.705788720006,53270.55527568001 2026-01-07,01:00:02.000,7,11144690,6565,0,1767747601,13158.512883939991,33584.841770219995,53270.562262800006 2026-01-07,01:00:03.000,7,11144687,7165,0,1767747602,13158.492675009991,27128.043114989996,53270.457456 2026-01-07,01:00:04.000,7,11144707,7245,0,1767747603,13158.452257149991,25744.517419020005,53270.5971984 2026-01-07,01:00:05.000,7,11144765,7125,0,1767747604,13158.465729769996,31740.06330183,53270.5971984 2026-01-07,01:00:06.000,7,11144714,6525,0,1767747605,13158.492675009991,28972.821583380006,53270.562262800006 2026-01-07,01:00:07.000,7,11144597,7325,0,1767747606,13158.546565489996,30356.46006543,53270.492391600004 2026-01-07,01:00:09.000,7,11144729,7245,0,1767747608,13158.465729769996,22516.192107270006,53270.49937872 2026-01-07,01:00:10.000,7,11144600,6925,0,1767747609,13158.47920239,22516.156861619995,53270.50636584001 2026-01-07,01:00:11.000,7,11144665,7445,0,1767747610,13158.506147629996,28511.681597040006,53270.52034008 2026-01-07,01:00:12.000,7,11144668,6885,0,1767747611,13158.499411320001,30817.62824829,53270.52034008 2026-01-07,01:00:13.000,7,11144733,7165,0,1767747612,13158.519620250001,30356.558753250007,53270.5971984 2026-01-07,01:00:14.000,7,11144744,6645,0,1767747613,13158.4185756,31739.943466619996,53270.46444312001 2026-01-07,01:00:15.000,7,11144617,7325,0,1767747614,13158.472466079991,29895.200243879997,53270.47143024 2026-01-07,01:00:16.000,7,11144664,6685,0,1767747615,13158.465729769996,27589.331133059997,53270.55527568001 2026-01-07,01:00:17.000,7,11144693,7285,0,1767747616,13158.472466079991,30356.410721520006,53270.41553328001 2026-01-07,01:00:18.000,7,11144612,6605,0,1767747617,13158.41183928999,30817.62824829,53270.47841736 2026-01-07,01:00:20.000,7,11144636,6765,0,1767747619,13158.452257149991,32201.294926860006,53270.49937872 2026-01-07,01:00:21.000,7,11144671,7165,0,1767747620,13158.425311909996,33584.79242631,53270.54828856 2026-01-07,01:00:22.000,7,11144686,6685,0,1767747621,13158.445520839996,33123.581948670006,53270.59021128 2026-01-07,01:00:23.000,7,11144687,7165,0,1767747622,13158.485938699996,26666.980669080003,53270.513352960006 2026-01-07,01:00:24.000,7,11144787,6925,0,1767747623,13158.425311909996,29895.298931700003,53270.47841736 2026-01-07,01:00:25.000,7,11144670,7165,0,1767747624,13158.512883939991,29895.263686050006,53270.57623704 2026-01-07,01:00:26.000,7,11144681,7405,0,1767747625,13158.485938699996,27128.064262379994,53270.49937872 2026-01-07,01:00:27.000,7,11144644,6725,0,1767747626,13158.573510729992,31278.90921723,53270.5273272 2026-01-07,01:00:28.000,7,11144633,7005,0,1767747627,13158.580247040001,26205.671503620004,53270.50636584001 2026-01-07,01:00:29.000,7,11144788,6525,0,1767747628,13158.573510729992,27589.28178915,53270.513352960006 2026-01-07,01:00:31.000,7,11144653,7045,0,1767747630,13158.573510729992,31278.859873320005,53270.48540448001 2026-01-07,01:00:32.000,7,11144600,6805,0,1767747631,13158.539829180001,33123.61014519,53270.52034008 2026-01-07,01:00:33.000,7,11144610,6845,0,1767747632,13158.580247040001,26667.01591473,53270.492391600004 2026-01-07,01:00:34.000,7,11144562,6725,0,1767747633,13158.620664900001,23899.908129749994,53270.50636584001 2026-01-07,01:00:35.000,7,11144640,6885,0,1767747634,13158.627401209997,30356.593998900003,53270.457456 2026-01-07,01:00:36.000,7,11144591,7165,0,1767747635,13158.634137519992,25283.490218759995,53270.443481760005 2026-01-07,01:00:37.000,7,11144602,6565,0,1767747636,13158.661082760002,31740.274775729995,53270.47841736 2026-01-07,01:00:38.000,7,11144747,7365,0,1767747637,13158.654346449992,23899.908129749994,53270.457456 2026-01-07,01:00:39.000,7,11144683,7165,0,1767747638,13158.721709550002,24822.27269199,53270.5273272 2026-01-07,01:00:40.000,7,11144723,7125,0,1767747639,13158.681291690002,35429.63433687,53270.41553328001 2026-01-07,01:00:42.000,7,11144724,6725,0,1767747641,13158.708236929997,27589.47916479,53270.457456 2026-01-07,01:00:43.000,7,11144543,7125,0,1767747642,13158.694764309992,30817.818574799996,53270.57623704 2026-01-07,01:00:44.000,7,11144673,7085,0,1767747643,13158.748654789997,28973.159941620004,53270.457456 2026-01-07,01:00:45.000,7,11144762,6845,0,1767747644,13158.667819069997,30356.706784979993,53270.47143024 2026-01-07,01:00:46.000,7,11144846,6885,0,1767747645,13158.688027999997,27589.63424565,53270.52034008 2026-01-07,01:00:47.000,7,11144709,7365,0,1767747646,13158.748654789997,30817.910213490002,53270.48540448001 2026-01-07,01:00:48.000,7,11144662,6845,0,1767747647,13158.681291690002,26205.981665340005,53270.55527568001 2026-01-07,01:00:49.000,7,11144628,6685,0,1767747648,13158.674555379992,29434.33517361,53270.52034008 2026-01-07,01:00:50.000,7,11144664,6885,0,1767747649,13158.681291690002,35891.091534060004,53270.56924992 2026-01-07,01:00:51.000,7,11144741,7325,0,1767747650,13158.674555379992,25283.539562670005,53270.492391600004 2026-01-07,01:00:53.000,7,11144739,6965,0,1767747652,13158.640873830002,31740.161989650005,53270.492391600004 2026-01-07,01:00:54.000,7,11144714,6765,0,1767747653,13158.640873830002,31279.029052440004,53270.50636584001 2026-01-07,01:00:55.000,7,11144664,6925,0,1767747654,13158.627401209997,26667.15689733,53270.513352960006 2026-01-07,01:00:56.000,7,11144723,7205,0,1767747655,13158.661082760002,32662.66048536,53270.54828856 2026-01-07,01:00:57.000,7,11144794,6605,0,1767747656,13158.654346449992,28050.569807220003,53270.61815976 2026-01-07,01:00:58.000,7,11144626,7045,0,1767747657,13158.586983349996,30356.572851510005,53270.443481760005 2026-01-07,01:00:59.000,7,11144704,6885,0,1767747658,13158.593719659992,30817.748083500002,53270.46444312001 2026-01-07,01:01:00.000,7,11144700,6885,0,1767747659,13158.580247040001,30356.537605859994,53270.56924992 2026-01-07,01:01:01.000,7,11144690,6765,0,1767747660,13158.560038110001,28050.520463310007,53270.57623704 2026-01-07,01:01:02.000,7,11144682,6685,0,1767747661,13158.580247040001,24361.019919569997,53270.52034008 2026-01-07,01:01:04.000,7,11144670,6765,0,1767747663,13158.512883939991,30356.431868910004,53270.5273272 2026-01-07,01:01:05.000,7,11144612,6685,0,1767747664,13158.553301799991,29433.982717110004,53270.57623704 2026-01-07,01:01:06.000,7,11144788,6885,0,1767747665,13158.566774419996,29434.151896230003,53270.5273272 2026-01-07,01:01:07.000,7,11144827,7325,0,1767747666,13158.485938699996,32201.245582949996,53270.59021128 2026-01-07,01:01:08.000,7,11144679,7285,0,1767747667,13158.539829180001,33584.848819349994,53270.562262800006 2026-01-07,01:01:09.000,7,11144675,7045,0,1767747668,13158.533092869991,25744.524468150004,53270.48540448001 2026-01-07,01:01:10.000,7,11144701,7005,0,1767747669,13158.533092869991,31740.04215444,53270.55527568001 2026-01-07,01:01:11.000,7,11144700,6885,0,1767747670,13158.580247040001,29895.284833440004,53270.492391600004 2026-01-07,01:01:12.000,7,11144624,6885,0,1767747671,13158.539829180001,28511.646351389994,53270.59021128 2026-01-07,01:01:13.000,7,11144646,6765,0,1767747672,13158.560038110001,33123.49735911,53270.443481760005 2026-01-07,01:01:15.000,7,11144745,7325,0,1767747674,13158.546565489996,31278.7611855,53270.42950752 2026-01-07,01:01:16.000,7,11144657,7005,0,1767747675,13158.506147629996,30356.375475869994,53270.46444312001 2026-01-07,01:01:17.000,7,11144573,7525,0,1767747676,13158.539829180001,33584.693738489994,53270.457456 2026-01-07,01:01:18.000,7,11144746,6725,0,1767747677,13158.566774419996,31739.978712270007,53270.49937872 2026-01-07,01:01:19.000,7,11144708,6885,0,1767747678,13158.546565489996,25744.524468150004,53270.47841736 2026-01-07,01:01:20.000,7,11144676,6805,0,1767747679,13158.580247040001,29433.982717110004,53270.57623704 2026-01-07,01:01:21.000,7,11144648,6805,0,1767747680,13158.553301799991,30356.354328479996,53270.492391600004 2026-01-07,01:01:22.000,7,11144690,7205,0,1767747681,13158.546565489996,26205.55871754,53270.47841736 2026-01-07,01:01:23.000,7,11144686,6885,0,1767747682,13158.553301799991,23899.67550846,53270.513352960006 2026-01-07,01:01:24.000,7,11144721,7125,0,1767747683,13158.553301799991,30356.29793544,53270.35963632 2026-01-07,01:01:26.000,7,11144795,7125,0,1767747685,13158.607192279997,29433.898127549997,53270.53431432001 2026-01-07,01:01:27.000,7,11144802,6885,0,1767747686,13158.640873830002,27589.14785568,53270.492391600004 2026-01-07,01:01:28.000,7,11144801,7045,0,1767747687,13158.586983349996,26666.881981259998,53270.54828856 2026-01-07,01:01:29.000,7,11144723,6845,0,1767747688,13158.694764309992,27589.204248719994,53270.492391600004 2026-01-07,01:01:30.000,7,11144793,7045,0,1767747689,13158.654346449992,27128.036065859997,53270.50636584001 2026-01-07,01:01:31.000,7,11144683,7365,0,1767747690,13158.607192279997,32662.34327451,53270.42950752 2026-01-07,01:01:32.000,7,11144482,6605,0,1767747691,13158.640873830002,28511.639302259995,53270.42950752 2026-01-07,01:01:33.000,7,11144745,7365,0,1767747692,13158.580247040001,31278.76823463,53270.40854616 2026-01-07,01:01:34.000,7,11144675,7085,0,1767747693,13158.593719659992,27128.113606290004,53270.53431432001 2026-01-07,01:01:35.000,7,11144678,6685,0,1767747694,13158.620664900001,26666.910177779995,53270.45046888 2026-01-07,01:01:37.000,7,11144666,6885,0,1767747696,13158.634137519992,29895.129752580004,53270.457456 2026-01-07,01:01:38.000,7,11144631,7405,0,1767747697,13158.661082760002,27128.050164119995,53270.4225204 2026-01-07,01:01:39.000,7,11144694,6925,0,1767747698,13158.586983349996,26205.650356230006,53270.513352960006 2026-01-07,01:01:40.000,7,11144654,6605,0,1767747699,13158.661082760002,28972.835681640005,53270.492391600004 2026-01-07,01:01:41.000,7,11144614,6805,0,1767747700,13158.654346449992,29895.200243879997,53270.40854616 2026-01-07,01:01:42.000,7,11144767,7205,0,1767747701,13158.661082760002,33123.574899540006,53270.541301440004 2026-01-07,01:01:43.000,7,11144793,7045,0,1767747702,13158.667819069997,36351.893162160006,53270.50636584001 2026-01-07,01:01:44.000,7,11144721,6965,0,1767747703,13158.714973239992,28511.667498780007,53270.541301440004 2026-01-07,01:01:45.000,7,11144663,7325,0,1767747704,13158.640873830002,25283.28579399,53270.5273272 2026-01-07,01:01:46.000,7,11144693,7085,0,1767747705,13158.708236929997,33123.525555629996,53270.55527568001 2026-01-07,01:01:48.000,7,11144681,7125,0,1767747707,13158.694764309992,27589.253592630004,53270.457456 2026-01-07,01:01:49.000,7,11144767,7205,0,1767747708,13158.694764309992,29433.989766240004,53270.492391600004 2026-01-07,01:01:50.000,7,11144704,6845,0,1767747709,13158.647610139997,25744.496271630007,53270.457456 2026-01-07,01:01:51.000,7,11144586,6685,0,1767747710,13158.681291690002,28511.533565310005,53270.50636584001 2026-01-07,01:01:52.000,7,11144717,7365,0,1767747711,13158.681291690002,24822.040070699994,53270.62514688 2026-01-07,01:01:53.000,7,11144691,7285,0,1767747712,13158.620664900001,30817.543658730006,53270.55527568001 2026-01-07,01:01:54.000,7,11144669,7085,0,1767747713,13158.681291690002,34507.008956820006,53270.55527568001 2026-01-07,01:01:55.000,7,11144722,6605,0,1767747714,13158.654346449992,25744.327092510008,53270.54828856 2026-01-07,01:01:56.000,7,11144663,7205,0,1767747715,13158.688027999997,27127.873935869997,53270.50636584001 2026-01-07,01:01:57.000,7,11144640,6725,0,1767747716,13158.593719659992,28972.701748170002,53270.52034008 2026-01-07,01:01:59.000,7,11144671,7045,0,1767747718,13158.654346449992,28511.540614440004,53270.5971984 2026-01-07,01:02:00.000,7,11144734,6685,0,1767747719,13158.647610139997,28511.456024879997,53270.65309536001 2026-01-07,01:02:01.000,7,11144785,7245,0,1767747720,13158.667819069997,30356.333181089998,53270.65309536001 2026-01-07,01:02:02.000,7,11144718,6765,0,1767747721,13158.694764309992,31739.922319229998,53270.56924992 2026-01-07,01:02:03.000,7,11144739,7325,0,1767747722,13158.755391099992,28511.40668097,53270.611172640005 2026-01-07,01:02:04.000,7,11144710,6645,0,1767747723,13158.640873830002,28050.29489115,53270.562262800006 2026-01-07,01:02:05.000,7,11144647,7165,0,1767747724,13158.674555379992,27589.14785568,53270.50636584001 2026-01-07,01:02:06.000,7,11144529,7125,0,1767747725,13158.661082760002,31278.662497679994,53270.53431432001 2026-01-07,01:02:07.000,7,11144603,7045,0,1767747726,13158.721709550002,29433.954520590007,53270.59021128 2026-01-07,01:02:08.000,7,11144767,7005,0,1767747727,13158.654346449992,28972.58191296,53270.59021128 2026-01-07,01:02:10.000,7,11144716,6565,0,1767747729,13158.714973239992,34506.811581179994,53270.541301440004 2026-01-07,01:02:11.000,7,11144787,6845,0,1767747730,13158.735182169992,33123.39867128999,53270.562262800006 2026-01-07,01:02:12.000,7,11144716,6685,0,1767747731,13158.708236929997,29895.122703450004,53270.61815976 2026-01-07,01:02:13.000,7,11144604,6965,0,1767747732,13158.708236929997,28050.27374376,53270.56924992 2026-01-07,01:02:14.000,7,11144729,7245,0,1767747733,13158.694764309992,25744.312994249995,53270.5971984 2026-01-07,01:02:15.000,7,11144688,6605,0,1767747734,13158.714973239992,27589.197199589995,53270.62514688 2026-01-07,01:02:16.000,7,11144666,6645,0,1767747735,13158.714973239992,28050.231448980005,53270.681043840006 2026-01-07,01:02:17.000,7,11144706,6845,0,1767747736,13158.661082760002,28972.74404295,53270.64610824 2026-01-07,01:02:18.000,7,11144662,6725,0,1767747737,13158.714973239992,29895.15089997,53270.63213400001 2026-01-07,01:02:19.000,7,11144777,7445,0,1767747738,13158.782336340002,32201.02705992,53270.60418552001 2026-01-07,01:02:21.000,7,11144628,6765,0,1767747740,13158.708236929997,27589.056216990008,53270.60418552001 2026-01-07,01:02:22.000,7,11144833,7205,0,1767747741,13158.681291690002,26666.670507360002,53270.67405672001 2026-01-07,01:02:23.000,7,11144733,7045,0,1767747742,13158.714973239992,34045.727987880004,53270.63213400001 2026-01-07,01:02:24.000,7,11144660,6965,0,1767747743,13158.775600029992,31739.760189239998,53270.681043840006 2026-01-07,01:02:25.000,7,11144745,7165,0,1767747744,13158.708236929997,29895.094506930007,53270.6670696 2026-01-07,01:02:26.000,7,11144597,7205,0,1767747745,13158.768863719997,28972.765190339996,53270.56924992 2026-01-07,01:02:27.000,7,11144701,7165,0,1767747746,13158.755391099992,28972.652404260007,53270.6670696 2026-01-07,01:02:28.000,7,11144606,6645,0,1767747747,13158.735182169992,25283.187106170008,53270.67405672001 2026-01-07,01:02:29.000,7,11144603,7245,0,1767747748,13158.789072649997,29433.919274939995,53270.63213400001 2026-01-07,01:02:30.000,7,11144688,6685,0,1767747749,13158.822754200002,34968.23353272,53270.611172640005 2026-01-07,01:02:32.000,7,11144734,6845,0,1767747751,13158.789072649997,34507.03010421,53270.61815976 2026-01-07,01:02:33.000,7,11144762,6845,0,1767747752,13158.789072649997,30817.45906917,53270.63213400001 2026-01-07,01:02:34.000,7,11144781,7245,0,1767747753,13158.822754200002,26205.636257970007,53270.63213400001 2026-01-07,01:02:35.000,7,11144621,6925,0,1767747754,13158.782336340002,35429.49335427,53270.59021128 2026-01-07,01:02:36.000,7,11144688,6685,0,1767747755,13158.802545270002,30817.47316743,53270.63213400001 2026-01-07,01:02:37.000,7,11144731,7245,0,1767747756,13158.836226819993,31278.76823463,53270.5971984 2026-01-07,01:02:38.000,7,11144820,6525,0,1767747757,13158.816017889993,28050.407677230003,53270.562262800006 2026-01-07,01:02:39.000,7,11144761,6925,0,1767747758,13158.883380990002,31278.77528376,53270.61815976 2026-01-07,01:02:40.000,7,11144777,7165,0,1767747759,13158.930535159998,28972.793386859994,53270.63912112 2026-01-07,01:02:41.000,7,11144694,6685,0,1767747760,13158.930535159998,32201.153944260004,53270.53431432001 2026-01-07,01:02:43.000,7,11144664,6885,0,1767747762,13158.970953019998,29434.158945360003,53270.681043840006 2026-01-07,01:02:44.000,7,11144626,6885,0,1767747763,13159.004634569988,27589.253592630004,53270.56924992 2026-01-07,01:02:45.000,7,11144701,7045,0,1767747764,13159.011370879998,30817.649395679997,53270.65309536001 2026-01-07,01:02:46.000,7,11144686,6645,0,1767747765,13159.018107189993,35890.7954706,53270.65309536001 2026-01-07,01:02:47.000,7,11144752,6645,0,1767747766,13159.011370879998,30356.48121282,53270.55527568001 2026-01-07,01:02:48.000,7,11144774,6845,0,1767747767,13159.031579809998,33584.905212390004,53270.5971984 2026-01-07,01:02:49.000,7,11144629,7165,0,1767747768,13159.058525049993,33584.82062283,53270.6670696 2026-01-07,01:02:50.000,7,11144636,6925,0,1767747769,13159.031579809998,28050.612102,53270.58322416001 2026-01-07,01:02:51.000,7,11144736,6885,0,1767747770,13159.045052429989,27128.14885194,53270.74392792 2026-01-07,01:02:52.000,7,11144747,7245,0,1767747771,13159.045052429989,33584.80652457,53270.74392792 2026-01-07,01:02:54.000,7,11144785,7205,0,1767747773,13159.085470289989,28050.668495039994,53270.70200520001 2026-01-07,01:02:55.000,7,11144710,6805,0,1767747774,13159.038316119993,30817.670543069995,53270.79982488001 2026-01-07,01:02:56.000,7,11144633,7325,0,1767747775,13159.065261359989,30817.77628002,53270.69501808 2026-01-07,01:02:57.000,7,11144772,6685,0,1767747776,13159.038316119993,28973.0612538,53270.681043840006 2026-01-07,01:02:58.000,7,11144736,6765,0,1767747777,13159.105679219989,28972.962565980008,53270.70200520001 2026-01-07,01:02:59.000,7,11144783,7045,0,1767747778,13159.065261359989,33584.989801949996,53270.681043840006 2026-01-07,01:03:00.000,7,11144679,7005,0,1767747779,13159.078733979994,27589.44391914,53270.71597944 2026-01-07,01:03:01.000,7,11144663,6925,0,1767747780,13159.024843499988,27128.346227579998,53270.78585064 2026-01-07,01:03:02.000,7,11144731,7245,0,1767747781,13159.004634569988,26205.967567080006,53270.74392792 2026-01-07,01:03:03.000,7,11144622,6605,0,1767747782,13159.011370879998,27128.240490630007,53270.75790216 2026-01-07,01:03:05.000,7,11144599,7205,0,1767747784,13158.984425639988,32662.604092320005,53270.71597944 2026-01-07,01:03:06.000,7,11144862,6765,0,1767747785,13158.957480399993,32662.611141450005,53270.62514688 2026-01-07,01:03:07.000,7,11144851,7205,0,1767747786,13158.869908369998,26205.939370559994,53270.6670696 2026-01-07,01:03:08.000,7,11144784,6685,0,1767747787,13158.903589920003,35429.725975559995,53270.708992320004 2026-01-07,01:03:09.000,7,11144657,7165,0,1767747788,13158.863172060002,28050.58390548,53270.74392792 2026-01-07,01:03:10.000,7,11144724,6645,0,1767747789,13158.829490509997,28511.970611369994,53270.660082480004 2026-01-07,01:03:11.000,7,11144738,6685,0,1767747790,13158.829490509997,27589.408673490005,53270.72296656001 2026-01-07,01:03:12.000,7,11144745,7125,0,1767747791,13158.795808959992,30356.537605859994,53270.6670696 2026-01-07,01:03:13.000,7,11144774,6685,0,1767747792,13158.795808959992,30817.797427409998,53270.6670696 2026-01-07,01:03:14.000,7,11144553,7165,0,1767747793,13158.728445859997,26667.044111249998,53270.67405672001 2026-01-07,01:03:16.000,7,11144736,6605,0,1767747795,13158.674555379992,31740.183137040003,53270.68803096 2026-01-07,01:03:17.000,7,11144655,7405,0,1767747796,13158.654346449992,31740.21133356,53270.56924992 2026-01-07,01:03:18.000,7,11144625,7205,0,1767747797,13158.667819069997,28511.878972680002,53270.562262800006 2026-01-07,01:03:19.000,7,11144614,6725,0,1767747798,13158.620664900001,29895.32007909,53270.611172640005 2026-01-07,01:03:20.000,7,11144636,6845,0,1767747799,13158.627401209997,27589.380476970007,53270.64610824 2026-01-07,01:03:21.000,7,11144683,7085,0,1767747800,13158.607192279997,28972.842730770004,53270.62514688 2026-01-07,01:03:22.000,7,11144670,6725,0,1767747801,13158.593719659992,30817.77628002,53270.6670696 2026-01-07,01:03:23.000,7,11144690,6885,0,1767747802,13158.560038110001,34046.06634612,53270.59021128 2026-01-07,01:03:24.000,7,11144680,6645,0,1767747803,13158.613928589992,28050.576856350002,53270.58322416001 2026-01-07,01:03:25.000,7,11144627,7245,0,1767747804,13158.573510729992,29434.165994490002,53270.541301440004 2026-01-07,01:03:27.000,7,11144619,7285,0,1767747806,13158.573510729992,31740.07740009,53270.61815976 2026-01-07,01:03:28.000,7,11144673,7285,0,1767747807,13158.560038110001,33123.63129258,53270.64610824 2026-01-07,01:03:29.000,7,11144648,6685,0,1767747808,13158.573510729992,31279.000855920007,53270.62514688 2026-01-07,01:03:30.000,7,11144681,7245,0,1767747809,13158.465729769996,30356.62924455,53270.55527568001 2026-01-07,01:03:31.000,7,11144675,7525,0,1767747810,13158.47920239,33584.92635978,53270.58322416001 2026-01-07,01:03:32.000,7,11144735,7125,0,1767747811,13158.560038110001,31740.126743999994,53270.562262800006 2026-01-07,01:03:33.000,7,11144733,7245,0,1767747812,13158.546565489996,28050.548659830005,53270.57623704 2026-01-07,01:03:34.000,7,11144640,6565,0,1767747813,13158.560038110001,29434.144847100004,53270.61815976 2026-01-07,01:03:35.000,7,11144693,7405,0,1767747814,13158.526356559996,36813.42085065,53270.492391600004 2026-01-07,01:03:36.000,7,11144573,7165,0,1767747815,13158.586983349996,30356.593998900003,53270.562262800006 2026-01-07,01:03:38.000,7,11144710,6885,0,1767747817,13158.519620250001,31278.895118970002,53270.541301440004 2026-01-07,01:03:39.000,7,11144755,7245,0,1767747818,13158.573510729992,25744.630205099995,53270.492391600004 2026-01-07,01:03:40.000,7,11144690,6885,0,1767747819,13158.566774419996,28050.478168529997,53270.46444312001 2026-01-07,01:03:41.000,7,11144772,6525,0,1767747820,13158.566774419996,32662.470158850003,53270.562262800006 2026-01-07,01:03:42.000,7,11144667,7285,0,1767747821,13158.566774419996,28050.541610700006,53270.45046888 2026-01-07,01:03:43.000,7,11144635,7045,0,1767747822,13158.506147629996,29895.207293009997,53270.56924992 2026-01-07,01:03:44.000,7,11144685,7045,0,1767747823,13158.533092869991,30356.354328479996,53270.58322416001 2026-01-07,01:03:45.000,7,11144838,6645,0,1767747824,13158.553301799991,25744.432829459998,53270.58322416001 2026-01-07,01:03:46.000,7,11144708,6925,0,1767747825,13158.492675009991,25744.538566410003,53270.56924992 2026-01-07,01:03:47.000,7,11144715,7165,0,1767747826,13158.512883939991,31278.732988980002,53270.457456 2026-01-07,01:03:49.000,7,11144577,7005,0,1767747828,13158.519620250001,28972.73699382,53270.47143024 2026-01-07,01:03:50.000,7,11144692,6765,0,1767747829,13158.485938699996,29895.101556060006,53270.47143024 2026-01-07,01:03:51.000,7,11144571,7085,0,1767747830,13158.472466079991,26666.69870388,53270.492391600004 2026-01-07,01:03:52.000,7,11144716,6685,0,1767747831,13158.47920239,28972.659453390006,53270.54828856 2026-01-07,01:03:53.000,7,11144601,7245,0,1767747832,13158.519620250001,32201.05525644,53270.492391600004 2026-01-07,01:03:54.000,7,11144782,6565,0,1767747833,13158.472466079991,28511.322091409995,53270.513352960006 2026-01-07,01:03:55.000,7,11144770,6685,0,1767747834,13158.506147629996,30356.213345879994,53270.492391600004 2026-01-07,01:03:56.000,7,11144641,7125,0,1767747835,13158.553301799991,32662.152948000003,53270.47143024 2026-01-07,01:03:57.000,7,11144640,6805,0,1767747836,13158.472466079991,28511.42782836,53270.513352960006 2026-01-07,01:03:58.000,7,11144743,7085,0,1767747837,13158.533092869991,31278.521515080007,53270.513352960006 2026-01-07,01:04:00.000,7,11144729,6965,0,1767747839,13158.472466079991,30356.192198489996,53270.5273272 2026-01-07,01:04:01.000,7,11144660,6565,0,1767747840,13158.485938699996,29433.834685380003,53270.50636584001 2026-01-07,01:04:02.000,7,11144658,6725,0,1767747841,13158.546565489996,22977.205209270003,53270.48540448001 2026-01-07,01:04:03.000,7,11144547,7285,0,1767747842,13158.533092869991,26205.5728158,53270.492391600004 2026-01-07,01:04:04.000,7,11144679,7005,0,1767747843,13158.499411320001,28972.645355130007,53270.46444312001 2026-01-07,01:04:05.000,7,11144658,6685,0,1767747844,13158.506147629996,31739.823631410007,53270.48540448001 2026-01-07,01:04:06.000,7,11144726,6605,0,1767747845,13158.539829180001,28050.323087669996,53270.46444312001 2026-01-07,01:04:07.000,7,11144760,6765,0,1767747846,13158.47920239,33123.33522912,53270.48540448001 2026-01-07,01:04:08.000,7,11144721,7125,0,1767747847,13158.533092869991,34506.98076029999,53270.50636584001 2026-01-07,01:04:09.000,7,11144631,7125,0,1767747848,13158.492675009991,29433.86993103,53270.394571920006 2026-01-07,01:04:11.000,7,11144661,7125,0,1767747850,13158.499411320001,33584.59505067,53270.42950752 2026-01-07,01:04:12.000,7,11144567,7045,0,1767747851,13158.485938699996,31739.936417489997,53270.40854616 2026-01-07,01:04:13.000,7,11144689,7045,0,1767747852,13158.560038110001,30817.515462209994,53270.49937872 2026-01-07,01:04:14.000,7,11144685,7085,0,1767747853,13158.526356559996,32662.364421899998,53270.43649464001 2026-01-07,01:04:15.000,7,11144694,6765,0,1767747854,13158.533092869991,31278.690694200006,53270.49937872 2026-01-07,01:04:16.000,7,11144591,7365,0,1767747855,13158.526356559996,29433.996815370003,53270.48540448001 2026-01-07,01:04:17.000,7,11144679,7125,0,1767747856,13158.512883939991,32662.35032364,53270.45046888 2026-01-07,01:04:18.000,7,11144672,6685,0,1767747857,13158.512883939991,28972.758141209997,53270.457456 2026-01-07,01:04:19.000,7,11144647,7205,0,1767747858,13158.580247040001,26205.72789666,53270.40155904 2026-01-07,01:04:20.000,7,11144706,6885,0,1767747859,13158.607192279997,33123.553752149994,53270.31072648 2026-01-07,01:04:22.000,7,11144693,7484,0,1767747861,13158.546565489996,33123.61719432,53270.33867496001 2026-01-07,01:04:23.000,7,11144725,7605,0,1767747862,13158.593719659992,33123.596046930004,53270.4225204 2026-01-07,01:04:24.000,7,11144680,6565,0,1767747863,13158.593719659992,27128.212294109995,53270.345662080006 2026-01-07,01:04:25.000,7,11144683,7165,0,1767747864,13158.634137519992,32201.400663809996,53270.443481760005 2026-01-07,01:04:26.000,7,11144695,7365,0,1767747865,13158.640873830002,31740.105596609996,53270.394571920006 2026-01-07,01:04:27.000,7,11144608,6845,0,1767747866,13158.600455970001,28972.927320329996,53270.345662080006 2026-01-07,01:04:28.000,7,11144661,7285,0,1767747867,13158.613928589992,26205.798387960007,53270.373610560004 2026-01-07,01:04:29.000,7,11144720,6725,0,1767747868,13158.593719659992,30356.551704120007,53270.4225204 2026-01-07,01:04:30.000,7,11144706,6725,0,1767747869,13158.607192279997,30817.76923089,53270.394571920006 2026-01-07,01:04:31.000,7,11144722,6885,0,1767747870,13158.519620250001,28511.808481379994,53270.43649464001 2026-01-07,01:04:33.000,7,11144753,7045,0,1767747872,13158.526356559996,27128.247539760006,53270.394571920006 2026-01-07,01:04:34.000,7,11144696,6845,0,1767747873,13158.519620250001,28511.871923550003,53270.49937872 2026-01-07,01:04:35.000,7,11144757,7245,0,1767747874,13158.573510729992,26205.911174039997,53270.43649464001 2026-01-07,01:04:36.000,7,11144661,7005,0,1767747875,13158.573510729992,29434.34927187,53270.541301440004 2026-01-07,01:04:37.000,7,11144685,7245,0,1767747876,13158.465729769996,31279.07134722,53270.5971984 2026-01-07,01:04:38.000,7,11144619,7365,0,1767747877,13158.43878453,30356.586949770004,53270.50636584001 2026-01-07,01:04:39.000,7,11144681,7165,0,1767747878,13158.452257149991,30817.76923089,53270.5273272 2026-01-07,01:04:40.000,7,11144678,6725,0,1767747879,13158.43878453,30817.839722189994,53270.47143024 2026-01-07,01:04:41.000,7,11144720,6885,0,1767747880,13158.425311909996,31740.20428443,53270.52034008 2026-01-07,01:04:42.000,7,11144729,7245,0,1767747881,13158.405102979996,26667.0088656,53270.457456 2026-01-07,01:04:44.000,7,11144701,7165,0,1767747883,13158.39836667,27128.226392369994,53270.50636584001 2026-01-07,01:04:45.000,7,11144665,7165,0,1767747884,13158.39836667,27128.198195849996,53270.49937872 2026-01-07,01:04:46.000,7,11144640,6645,0,1767747885,13158.37815774,27589.436870010002,53270.5273272 2026-01-07,01:04:47.000,7,11144619,7205,0,1767747886,13158.39163035999,30817.733985240004,53270.46444312001 2026-01-07,01:04:48.000,7,11144713,7205,0,1767747887,13158.39163035999,27128.106557160005,53270.57623704 2026-01-07,01:04:49.000,7,11144705,7205,0,1767747888,13158.33773988,28973.089450319996,53270.457456 2026-01-07,01:04:50.000,7,11144770,6805,0,1767747889,13158.384894049996,33584.905212390004,53270.47841736 2026-01-07,01:04:51.000,7,11144678,6805,0,1767747890,13158.344476189995,28050.58390548,53270.42950752 2026-01-07,01:04:52.000,7,11144744,6765,0,1767747891,13158.324267259995,31740.161989650005,53270.457456 2026-01-07,01:04:53.000,7,11144616,6685,0,1767747892,13158.31753095,29895.355324739998,53270.48540448001 2026-01-07,01:04:55.000,7,11144662,7045,0,1767747894,13158.33773988,29895.305980830002,53270.52034008 2026-01-07,01:04:56.000,7,11144623,7365,0,1767747895,13158.27037677999,26666.987718210003,53270.42950752 2026-01-07,01:04:57.000,7,11144643,7085,0,1767747896,13158.283849399995,31278.852824190006,53270.457456 2026-01-07,01:04:58.000,7,11144759,7205,0,1767747897,13158.29058570999,30817.564806120005,53270.41553328001 2026-01-07,01:04:59.000,7,11144668,6645,0,1767747898,13158.29058570999,26666.867883,53270.38758480001 2026-01-07,01:05:00.000,7,11144619,7165,0,1767747899,13158.25016784999,28511.653400519994,53270.42950752 2026-01-07,01:05:01.000,7,11144626,6725,0,1767747900,13158.19627737,31739.929368359997,53270.52034008 2026-01-07,01:05:02.000,7,11144676,6845,0,1767747901,13158.22995891999,32662.32917625,53270.33168784 2026-01-07,01:05:03.000,7,11144745,7205,0,1767747902,13158.25016784999,28511.505368790007,53270.40854616 2026-01-07,01:05:04.000,7,11144706,6805,0,1767747903,13158.16933212999,30817.402676130005,53270.42950752 2026-01-07,01:05:06.000,7,11144595,7165,0,1767747905,13158.14912319999,31739.809533149994,53270.4225204 2026-01-07,01:05:07.000,7,11144742,6765,0,1767747906,13158.162595819995,28050.316038539997,53270.394571920006 2026-01-07,01:05:08.000,7,11144738,6805,0,1767747907,13158.19627737,32662.124751480005,53270.38758480001 2026-01-07,01:05:09.000,7,11144818,6685,0,1767747908,13158.19627737,22515.980633369996,53270.42950752 2026-01-07,01:05:10.000,7,11144744,6885,0,1767747909,13158.17606844,30817.374479610007,53270.40155904 2026-01-07,01:05:11.000,7,11144695,7205,0,1767747910,13158.12891426999,28972.694699040003,53270.373610560004 2026-01-07,01:05:12.000,7,11144722,6805,0,1767747911,13158.11544165,30817.240546140005,53270.36662344001 2026-01-07,01:05:13.000,7,11144605,7245,0,1767747912,13158.11544165,29894.946475200006,53270.41553328001 2026-01-07,01:05:14.000,7,11144721,7245,0,1767747913,13158.19627737,26666.55067215,53270.52034008 2026-01-07,01:05:15.000,7,11144797,7085,0,1767747914,13158.18954105999,29894.932376940007,53270.46444312001 2026-01-07,01:05:17.000,7,11144708,6725,0,1767747916,13158.16933212999,30356.107608930004,53270.33867496001 2026-01-07,01:05:18.000,7,11144598,6805,0,1767747917,13158.12891426999,34968.0643536,53270.46444312001 2026-01-07,01:05:19.000,7,11144685,7205,0,1767747918,13158.223222609995,35429.33827341,53270.31072648 2026-01-07,01:05:20.000,7,11144700,6565,0,1767747919,13158.15585951,33584.44701894,53270.373610560004 2026-01-07,01:05:21.000,7,11144651,7005,0,1767747920,13158.243431539995,34506.88207248,53270.33867496001 2026-01-07,01:05:22.000,7,11144667,6925,0,1767747921,13158.27711309,27589.042118729994,53270.33867496001 2026-01-07,01:05:23.000,7,11144696,6765,0,1767747922,13158.29058570999,28972.617158609995,53270.31072648 2026-01-07,01:05:24.000,7,11144640,6765,0,1767747923,13158.304058329995,32201.005912530003,53270.31771360001 2026-01-07,01:05:25.000,7,11144778,6845,0,1767747924,13158.29732202,28511.350287930007,53270.38758480001 2026-01-07,01:05:26.000,7,11144695,7365,0,1767747925,13158.364685119996,29895.031064759998,53270.38758480001 2026-01-07,01:05:28.000,7,11144663,7125,0,1767747927,13158.432048219991,31278.76823463,53270.42950752 2026-01-07,01:05:29.000,7,11144702,6725,0,1767747928,13158.425311909996,26666.762146049994,53270.31072648 2026-01-07,01:05:30.000,7,11144754,6725,0,1767747929,13158.472466079991,31739.774287499997,53270.3526492 2026-01-07,01:05:31.000,7,11144642,6525,0,1767747930,13158.519620250001,30356.361377609996,53270.275790880005 2026-01-07,01:05:32.000,7,11144774,6765,0,1767747931,13158.539829180001,25744.376436420003,53270.35963632 2026-01-07,01:05:33.000,7,11144651,7365,0,1767747932,13158.553301799991,27127.958525430004,53270.40155904 2026-01-07,01:05:34.000,7,11144684,6324,0,1767747933,13158.573510729992,23899.619115420006,53270.31771360001 2026-01-07,01:05:35.000,7,11144706,6645,0,1767747934,13158.607192279997,25283.243499210002,53270.324700720004 2026-01-07,01:05:36.000,7,11144662,6885,0,1767747935,13158.613928589992,29895.16499823,53270.345662080006 2026-01-07,01:05:37.000,7,11144628,6805,0,1767747936,13158.647610139997,22055.052120930006,53270.33867496001 2026-01-07,01:05:39.000,7,11144654,6685,0,1767747938,13158.667819069997,31278.789382019997,53270.31072648 2026-01-07,01:05:40.000,7,11144768,6605,0,1767747939,13158.681291690002,28511.660449650008,53270.282778 2026-01-07,01:05:41.000,7,11144641,7405,0,1767747940,13158.634137519992,28972.863878160002,53270.324700720004 2026-01-07,01:05:42.000,7,11144664,7045,0,1767747941,13158.694764309992,29895.369422999996,53270.394571920006 2026-01-07,01:05:43.000,7,11144631,7525,0,1767747942,13158.762127410002,31739.992810530006,53270.35963632 2026-01-07,01:05:44.000,7,11144701,7285,0,1767747943,13158.701500620002,24822.188102429995,53270.324700720004 2026-01-07,01:05:45.000,7,11144687,7245,0,1767747944,13158.755391099992,27589.28178915,53270.35963632 2026-01-07,01:05:46.000,7,11144721,7285,0,1767747945,13158.762127410002,26205.636257970007,53270.41553328001 2026-01-07,01:05:47.000,7,11144656,6885,0,1767747946,13158.748654789997,32201.224435559998,53270.282778 2026-01-07,01:05:48.000,7,11144715,7325,0,1767747947,13158.762127410002,32201.132796870006,53270.3526492 2026-01-07,01:05:50.000,7,11144770,6685,0,1767747949,13158.795808959992,30356.368426739995,53270.38758480001 2026-01-07,01:05:51.000,7,11144633,7205,0,1767747950,13158.822754200002,35429.52859992,53270.35963632 2026-01-07,01:05:52.000,7,11144682,6645,0,1767747951,13158.836226819993,29433.961569720006,53270.40155904 2026-01-07,01:05:53.000,7,11144627,7205,0,1767747952,13158.816017889993,28972.793386859994,53270.41553328001 2026-01-07,01:05:54.000,7,11144623,7205,0,1767747953,13158.822754200002,30356.375475869994,53270.38059768 2026-01-07,01:05:55.000,7,11144688,6765,0,1767747954,13158.782336340002,31739.823631410007,53270.36662344001 2026-01-07,01:05:56.000,7,11144609,7245,0,1767747955,13158.782336340002,27589.197199589995,53270.3526492 2026-01-07,01:05:57.000,7,11144670,6805,0,1767747956,13158.829490509997,24360.914182620007,53270.35963632 2026-01-07,01:05:58.000,7,11144674,6685,0,1767747957,13158.849699439997,25744.4187312,53270.40155904 2026-01-07,01:05:59.000,7,11144580,6885,0,1767747958,13158.795808959992,31739.936417489997,53270.40155904 2026-01-07,01:06:01.000,7,11144748,6685,0,1767747960,13158.822754200002,27127.97967282,53270.42950752 2026-01-07,01:06:02.000,7,11144776,6805,0,1767747961,13158.842963130002,23438.500276470004,53270.47143024 2026-01-07,01:06:03.000,7,11144611,7125,0,1767747962,13158.822754200002,29895.214342139996,53270.40854616 2026-01-07,01:06:04.000,7,11144675,7205,0,1767747963,13158.816017889993,32201.111649479994,53270.3526492 2026-01-07,01:06:05.000,7,11144624,6765,0,1767747964,13158.849699439997,30356.382524999994,53270.46444312001 2026-01-07,01:06:06.000,7,11144693,7085,0,1767747965,13158.883380990002,29895.270735180005,53270.45046888 2026-01-07,01:06:07.000,7,11144709,7205,0,1767747966,13158.876644679993,28511.625203999996,53270.457456 2026-01-07,01:06:08.000,7,11144599,7085,0,1767747967,13158.849699439997,31740.028056180003,53270.36662344001 2026-01-07,01:06:09.000,7,11144638,6645,0,1767747968,13158.829490509997,26666.910177779995,53270.41553328001 2026-01-07,01:06:10.000,7,11144666,6965,0,1767747969,13158.876644679993,28511.73799008,53270.40854616 2026-01-07,01:06:12.000,7,11144757,7085,0,1767747971,13158.836226819993,31740.098547479996,53270.36662344001 2026-01-07,01:06:13.000,7,11144688,6765,0,1767747972,13158.863172060002,29895.362373869997,53270.45046888 2026-01-07,01:06:14.000,7,11144663,7285,0,1767747973,13158.869908369998,30356.551704120007,53270.373610560004 2026-01-07,01:06:15.000,7,11144632,6725,0,1767747974,13158.944007779988,29895.263686050006,53270.36662344001 2026-01-07,01:06:16.000,7,11144773,7205,0,1767747975,13158.964216709988,28511.836677900006,53270.41553328001 2026-01-07,01:06:17.000,7,11144657,7205,0,1767747976,13158.923798850003,34046.143886549995,53270.31072648 2026-01-07,01:06:18.000,7,11144700,6485,0,1767747977,13158.950744089998,32201.252632079995,53270.40155904 2026-01-07,01:06:19.000,7,11144597,7285,0,1767747978,13158.944007779988,25744.658401620007,53270.345662080006 2026-01-07,01:06:20.000,7,11144666,6525,0,1767747979,13159.004634569988,31740.176087910004,53270.3526492 2026-01-07,01:06:21.000,7,11144709,7205,0,1767747980,13158.970953019998,27128.346227579998,53270.43649464001 2026-01-07,01:06:23.000,7,11144626,6605,0,1767747982,13159.031579809998,33123.8004717,53270.40155904 2026-01-07,01:06:24.000,7,11144682,6765,0,1767747983,13159.071997669998,29434.285829700006,53270.47143024 2026-01-07,01:06:25.000,7,11144656,6525,0,1767747984,13159.112415529999,34968.61418574001,53270.49937872 2026-01-07,01:06:26.000,7,11144744,6685,0,1767747985,13159.112415529999,28050.74603547,53270.40854616 2026-01-07,01:06:27.000,7,11144665,7325,0,1767747986,13159.105679219989,33123.76522605,53270.40155904 2026-01-07,01:06:28.000,7,11144631,7165,0,1767747987,13159.132624459999,29434.18714188,53270.33867496001 2026-01-07,01:06:29.000,7,11144745,7205,0,1767747988,13159.139360769994,25744.700696400003,53270.30373936 2026-01-07,01:06:30.000,7,11144687,7285,0,1767747989,13159.159569699994,29434.314026220003,53270.45046888 2026-01-07,01:06:31.000,7,11144697,7045,0,1767747990,13159.119151839994,30817.94545914,53270.394571920006 2026-01-07,01:06:32.000,7,11144614,6445,0,1767747991,13159.199987559994,27589.528508699994,53270.38059768 2026-01-07,01:06:34.000,7,11144802,6885,0,1767747993,13159.166306009989,31740.183137040003,53270.38059768 2026-01-07,01:06:35.000,7,11144733,7205,0,1767747994,13159.119151839994,29434.236485789996,53270.38059768 2026-01-07,01:06:36.000,7,11144598,6645,0,1767747995,13159.18651493999,31740.183137040003,53270.36662344001 2026-01-07,01:06:37.000,7,11144610,6565,0,1767747996,13159.125888149989,30817.76923089,53270.43649464001 2026-01-07,01:06:38.000,7,11144701,7205,0,1767747997,13159.166306009989,30817.818574799996,53270.492391600004 2026-01-07,01:06:39.000,7,11144737,7205,0,1767747998,13159.119151839994,28050.696691560006,53270.41553328001 2026-01-07,01:06:40.000,7,11144777,7445,0,1767747999,13159.173042319999,25283.469071369997,53270.40854616 2026-01-07,01:06:41.000,7,11144665,7285,0,1767748000,13159.159569699994,28511.935365719997,53270.42950752 2026-01-07,01:06:42.000,7,11144702,6445,0,1767748001,13159.125888149989,32662.66753449,53270.43649464001 2026-01-07,01:06:43.000,7,11144603,7045,0,1767748002,13159.078733979994,26205.88297752,53270.45046888 2026-01-07,01:06:45.000,7,11144701,6885,0,1767748004,13159.098942909994,33584.92635978,53270.457456 2026-01-07,01:06:46.000,7,11144738,6805,0,1767748005,13159.031579809998,26205.981665340005,53270.42950752 2026-01-07,01:06:47.000,7,11144604,6925,0,1767748006,13159.139360769994,33123.79342257,53270.513352960006 2026-01-07,01:06:48.000,7,11144662,6765,0,1767748007,13159.078733979994,29895.517454729998,53270.53431432001 2026-01-07,01:06:49.000,7,11144606,6725,0,1767748008,13159.125888149989,22977.57176403,53270.492391600004 2026-01-07,01:06:50.000,7,11144664,6485,0,1767748009,13159.092206599998,32662.597043190006,53270.52034008 2026-01-07,01:06:51.000,7,11144807,7125,0,1767748010,13159.051788739998,28050.76013373,53270.47841736 2026-01-07,01:06:52.000,7,11144765,7245,0,1767748011,13159.098942909994,29895.418766910007,53270.47841736 2026-01-07,01:06:53.000,7,11144709,7205,0,1767748012,13159.071997669998,27589.401624360005,53270.40155904 2026-01-07,01:06:54.000,7,11144731,7165,0,1767748013,13159.071997669998,23899.85878584,53270.52034008 2026-01-07,01:06:56.000,7,11144691,6965,0,1767748015,13159.139360769994,28972.983713370006,53270.43649464001 2026-01-07,01:06:57.000,7,11144711,7085,0,1767748016,13159.132624459999,31740.20428443,53270.492391600004 2026-01-07,01:06:58.000,7,11144680,6805,0,1767748017,13159.071997669998,24360.963526530002,53270.47841736 2026-01-07,01:06:59.000,7,11144634,6685,0,1767748018,13159.132624459999,34968.430908359995,53270.394571920006 2026-01-07,01:07:00.000,7,11144690,6885,0,1767748019,13159.173042319999,29434.17304362,53270.38059768 2026-01-07,01:07:01.000,7,11144710,6765,0,1767748020,13159.179778629994,29895.249587790007,53270.457456 2026-01-07,01:07:02.000,7,11144725,7165,0,1767748021,13159.166306009989,28511.857825290004,53270.38758480001 2026-01-07,01:07:03.000,7,11144707,7245,0,1767748022,13159.173042319999,30817.748083500002,53270.48540448001 2026-01-07,01:07:04.000,7,11144732,6685,0,1767748023,13159.18651493999,26667.01591473,53270.46444312001 2026-01-07,01:07:05.000,7,11144641,7045,0,1767748024,13159.125888149989,25283.356285290007,53270.40155904 2026-01-07,01:07:07.000,7,11144652,6605,0,1767748026,13159.233669109999,29434.04615928,53270.47143024 2026-01-07,01:07:08.000,7,11144657,7285,0,1767748027,13159.2942959,30817.642346549997,53270.541301440004 2026-01-07,01:07:09.000,7,11144651,7405,0,1767748028,13159.280823279994,31278.888069840003,53270.40155904 2026-01-07,01:07:10.000,7,11144636,6445,0,1767748029,13159.26735065999,28973.082401189997,53270.443481760005 2026-01-07,01:07:11.000,7,11144614,6965,0,1767748030,13159.2942959,30356.551704120007,53270.41553328001 2026-01-07,01:07:12.000,7,11144696,6645,0,1767748031,13159.27408697,27589.331133059997,53270.43649464001 2026-01-07,01:07:13.000,7,11144572,6845,0,1767748032,13159.37513162,27128.16999933,53270.40854616 2026-01-07,01:07:14.000,7,11144718,6605,0,1767748033,13159.341450069995,33584.86996674001,53270.45046888 2026-01-07,01:07:15.000,7,11144616,6845,0,1767748034,13159.33471376,26205.840682740003,53270.41553328001 2026-01-07,01:07:16.000,7,11144745,7205,0,1767748035,13159.32797744999,29895.552700379994,53270.48540448001 2026-01-07,01:07:18.000,7,11144729,7085,0,1767748037,13159.402076859995,27589.563754350005,53270.457456 2026-01-07,01:07:19.000,7,11144682,6765,0,1767748038,13159.41554948,27589.584901740003,53270.4225204 2026-01-07,01:07:20.000,7,11144744,6845,0,1767748039,13159.462703649995,31740.281824859994,53270.49937872 2026-01-07,01:07:21.000,7,11144647,7085,0,1767748040,13159.482912579995,26206.002812730003,53270.41553328001 2026-01-07,01:07:22.000,7,11144730,6765,0,1767748041,13159.50985781999,28973.22338379,53270.42950752 2026-01-07,01:07:23.000,7,11144636,6885,0,1767748042,13159.53006674999,28050.795379379997,53270.5273272 2026-01-07,01:07:24.000,7,11144720,6725,0,1767748043,13159.53006674999,33585.0955389,53270.46444312001 2026-01-07,01:07:25.000,7,11144670,6685,0,1767748044,13159.624375089996,33124.04014211999,53270.492391600004 2026-01-07,01:07:26.000,7,11144654,6845,0,1767748045,13159.583957229996,23900.084358000007,53270.47841736 2026-01-07,01:07:27.000,7,11144617,7325,0,1767748046,13159.61090246999,33585.19422672001,53270.5273272 2026-01-07,01:07:29.000,7,11144738,6645,0,1767748048,13159.705210809996,27128.585898000005,53270.53431432001 2026-01-07,01:07:30.000,7,11144697,7365,0,1767748049,13159.752364979991,28050.91521459,53270.45046888 2026-01-07,01:07:31.000,7,11144702,6685,0,1767748050,13159.786046529996,28973.448955950007,53270.48540448001 2026-01-07,01:07:32.000,7,11144749,7085,0,1767748051,13159.819728080001,33124.237517760004,53270.513352960006 2026-01-07,01:07:33.000,7,11144696,6805,0,1767748052,13159.893827489992,28973.343219000002,53270.47841736 2026-01-07,01:07:34.000,7,11144797,7405,0,1767748053,13159.826464389997,30357.052192350005,53270.48540448001 2026-01-07,01:07:35.000,7,11144674,6605,0,1767748054,13159.927509039997,30357.052192350005,53270.42950752 2026-01-07,01:07:36.000,7,11144690,6805,0,1767748055,13159.934245349992,26206.418711399994,53270.55527568001 2026-01-07,01:07:37.000,7,11144643,7165,0,1767748056,13159.907300109997,31740.810509610004,53270.59021128 2026-01-07,01:07:38.000,7,11144713,7245,0,1767748057,13159.974663209992,27589.993751279995,53270.492391600004 2026-01-07,01:07:40.000,7,11144836,6525,0,1767748059,13159.954454279992,29896.095483390003,53270.53431432001 2026-01-07,01:07:41.000,7,11144874,6725,0,1767748060,13159.947717969997,27590.021947800007,53270.541301440004 2026-01-07,01:07:42.000,7,11144900,6485,0,1767748061,13159.961190590002,28512.37241178,53270.611172640005 2026-01-07,01:07:43.000,7,11144836,6845,0,1767748062,13159.988135829997,28051.25357283,53270.57623704 2026-01-07,01:07:44.000,7,11144876,6685,0,1767748063,13159.974663209992,29434.913202270007,53270.59021128 2026-01-07,01:07:45.000,7,11144884,6565,0,1767748064,13159.914036419992,27590.057193450004,53270.67405672001 2026-01-07,01:07:46.000,7,11144728,6605,0,1767748065,13159.853409629992,27590.000800409995,53270.70200520001 2026-01-07,01:07:47.000,7,11144795,7125,0,1767748066,13159.860145940002,28051.183081530005,53270.61815976 2026-01-07,01:07:48.000,7,11144777,7205,0,1767748067,13159.853409629992,29895.96859905,53270.71597944 2026-01-07,01:07:49.000,7,11144842,6525,0,1767748068,13159.812991769992,30818.283817379997,53270.63213400001 2026-01-07,01:07:51.000,7,11144834,6685,0,1767748070,13159.779310220001,34968.98778963,53270.68803096 2026-01-07,01:07:52.000,7,11144774,6605,0,1767748071,13159.759101290001,28973.448955950007,53270.65309536001 2026-01-07,01:07:53.000,7,11144872,6805,0,1767748072,13159.765837599996,28973.406661169996,53270.65309536001 2026-01-07,01:07:54.000,7,11144776,6885,0,1767748073,13159.705210809996,28050.992755019994,53270.71597944 2026-01-07,01:07:55.000,7,11144868,6885,0,1767748074,13159.6984745,25283.75103657,53270.681043840006 2026-01-07,01:07:56.000,7,11144834,6605,0,1767748075,13159.725419739996,25283.92021569,53270.63912112 2026-01-07,01:07:57.000,7,11144782,6605,0,1767748076,13159.765837599996,25745.123644199994,53270.68803096 2026-01-07,01:07:58.000,7,11144809,7085,0,1767748077,13159.752364979991,31279.40265633,53270.68803096 2026-01-07,01:07:59.000,7,11144826,6605,0,1767748078,13159.691738189991,29434.701728369997,53270.67405672001 2026-01-07,01:08:00.000,7,11144902,6845,0,1767748079,13159.718683430001,29434.694679239998,53270.681043840006 2026-01-07,01:08:02.000,7,11144746,6925,0,1767748081,13159.772573909991,29434.65943359,53270.68803096 2026-01-07,01:08:03.000,7,11144882,6885,0,1767748082,13159.772573909991,29434.65238446,53270.68803096 2026-01-07,01:08:04.000,7,11144826,6525,0,1767748083,13159.806255459996,31279.473147630008,53270.67405672001 2026-01-07,01:08:05.000,7,11144825,7125,0,1767748084,13159.833200699992,33124.31505819,53270.61815976 2026-01-07,01:08:06.000,7,11144867,7165,0,1767748085,13159.927509039997,25745.243479409997,53270.681043840006 2026-01-07,01:08:07.000,7,11144853,7165,0,1767748086,13159.907300109997,26206.418711399994,53270.71597944 2026-01-07,01:08:08.000,7,11144731,7165,0,1767748087,13159.812991769992,29896.024992089995,53270.729953680006 2026-01-07,01:08:09.000,7,11144821,7085,0,1767748088,13159.907300109997,33585.56078148,53270.71597944 2026-01-07,01:08:10.000,7,11144797,7165,0,1767748089,13159.860145940002,30357.207273210006,53270.71597944 2026-01-07,01:08:11.000,7,11144904,6725,0,1767748090,13159.934245349992,31279.628228489993,53270.72296656001 2026-01-07,01:08:13.000,7,11144790,6725,0,1767748092,13159.907300109997,30357.26366625,53270.81379912 2026-01-07,01:08:14.000,7,11144734,6685,0,1767748093,13159.934245349992,28973.6956755,53270.778863520005 2026-01-07,01:08:15.000,7,11144864,6925,0,1767748094,13159.934245349992,28973.68862637,53270.76488928 2026-01-07,01:08:16.000,7,11144863,7165,0,1767748095,13159.974663209992,24361.604997360002,53270.72296656001 2026-01-07,01:08:17.000,7,11144890,6485,0,1767748096,13159.981399520002,28512.351264390003,53270.79982488001 2026-01-07,01:08:18.000,7,11144884,6725,0,1767748097,13159.974663209992,26667.608041650004,53270.74392792 2026-01-07,01:08:19.000,7,11144890,6885,0,1767748098,13159.947717969997,29434.729924889994,53270.84174760001 2026-01-07,01:08:20.000,7,11144892,6685,0,1767748099,13159.940981660002,29896.032041219994,53270.806812 2026-01-07,01:08:21.000,7,11144855,7125,0,1767748100,13159.994872139992,28051.2465237,53270.86969608001 2026-01-07,01:08:22.000,7,11144904,6765,0,1767748101,13159.988135829997,33124.36440210001,53270.79283776 2026-01-07,01:08:24.000,7,11144901,7165,0,1767748103,13159.967926899997,32202.049183769996,53270.848734720006 2026-01-07,01:08:25.000,7,11144856,6605,0,1767748104,13159.974663209992,24822.836622389994,53270.827773360004 2026-01-07,01:08:26.000,7,11144812,6725,0,1767748105,13159.967926899997,27589.965554759998,53270.778863520005 2026-01-07,01:08:27.000,7,11144840,6525,0,1767748106,13159.940981660002,33585.50438844001,53270.84174760001 2026-01-07,01:08:28.000,7,11144908,6805,0,1767748107,13159.927509039997,32202.020987249998,53270.81379912 2026-01-07,01:08:29.000,7,11144890,6405,0,1767748108,13159.927509039997,28512.287822219994,53270.85572184 2026-01-07,01:08:30.000,7,11144906,6765,0,1767748109,13159.988135829997,28051.168983270007,53270.86969608001 2026-01-07,01:08:31.000,7,11144876,6765,0,1767748110,13159.947717969997,28973.52649638,53270.778863520005 2026-01-07,01:08:32.000,7,11144918,6485,0,1767748111,13160.015081069992,29895.933353400003,53270.96052864 2026-01-07,01:08:33.000,7,11144857,7325,0,1767748112,13159.988135829997,26206.397564009996,53271.00943848001 2026-01-07,01:08:35.000,7,11144820,6685,0,1767748114,13159.967926899997,31740.70477266,53270.91860592001 2026-01-07,01:08:36.000,7,11144979,7205,0,1767748115,13159.967926899997,31279.614130229995,53270.96052864 2026-01-07,01:08:37.000,7,11144933,7125,0,1767748116,13159.927509039997,31740.655428750004,53270.93258016 2026-01-07,01:08:38.000,7,11144811,7005,0,1767748117,13159.947717969997,29434.66648272,53270.96052864 2026-01-07,01:08:39.000,7,11144827,7125,0,1767748118,13159.934245349992,30818.227424340002,53270.92559304 2026-01-07,01:08:40.000,7,11144875,7285,0,1767748119,13159.914036419992,28051.049148060003,53270.97450288 2026-01-07,01:08:41.000,7,11144931,7205,0,1767748120,13159.940981660002,27128.585898000005,53270.96052864 2026-01-07,01:08:42.000,7,11144879,7205,0,1767748121,13159.826464389997,29895.721879499994,53271.08629680001 2026-01-07,01:08:43.000,7,11144790,6645,0,1767748122,13159.900563800002,27128.381473229994,53270.97450288 2026-01-07,01:08:44.000,7,11144844,6725,0,1767748123,13159.860145940002,27589.683589559994,53270.995464240004 2026-01-07,01:08:46.000,7,11144847,7205,0,1767748125,13159.833200699992,28512.139790490008,53270.93258016 2026-01-07,01:08:47.000,7,11144960,6605,0,1767748126,13159.752364979991,29434.419763169994,53270.897644560006 2026-01-07,01:08:48.000,7,11144761,6965,0,1767748127,13159.786046529996,31279.212329820002,53270.96052864 2026-01-07,01:08:49.000,7,11144845,7165,0,1767748128,13159.806255459996,33585.158981069995,53270.92559304 2026-01-07,01:08:50.000,7,11144872,6685,0,1767748129,13159.772573909991,28973.230432919998,53271.044374080004 2026-01-07,01:08:51.000,7,11144845,7125,0,1767748130,13159.759101290001,29895.616142550003,53271.03039984 2026-01-07,01:08:52.000,7,11144838,6565,0,1767748131,13159.779310220001,34046.313065669994,53270.995464240004 2026-01-07,01:08:53.000,7,11144754,6725,0,1767748132,13159.745628669996,31279.141838519994,53270.98847712001 2026-01-07,01:08:54.000,7,11144868,6605,0,1767748133,13159.806255459996,33585.10963716,53270.91860592001 2026-01-07,01:08:55.000,7,11144804,6765,0,1767748134,13159.772573909991,33123.9414543,53271.00245136 2026-01-07,01:08:57.000,7,11144953,7325,0,1767748136,13159.772573909991,27128.402620620007,53270.98149 2026-01-07,01:08:58.000,7,11144950,6525,0,1767748137,13159.846673319997,27128.402620620007,53270.82078624001 2026-01-07,01:08:59.000,7,11144849,7365,0,1767748138,13159.806255459996,34507.481248530006,53270.946554400005 2026-01-07,01:09:00.000,7,11144822,6645,0,1767748139,13159.860145940002,25744.88397378,53270.89065744001 2026-01-07,01:09:01.000,7,11144850,6765,0,1767748140,13159.806255459996,32201.598039450007,53270.995464240004 2026-01-07,01:09:02.000,7,11144883,7165,0,1767748141,13159.846673319997,34507.481248530006,53270.90463168 2026-01-07,01:09:03.000,7,11144894,6685,0,1767748142,13159.860145940002,34046.341262190006,53270.96751576001 2026-01-07,01:09:04.000,7,11144895,7365,0,1767748143,13159.873618559992,31279.212329820002,53270.98149 2026-01-07,01:09:05.000,7,11144875,7125,0,1767748144,13159.934245349992,29895.594995160005,53270.995464240004 2026-01-07,01:09:06.000,7,11144897,7245,0,1767748145,13159.914036419992,29895.63728994,53270.96751576001 2026-01-07,01:09:08.000,7,11144905,7365,0,1767748147,13159.900563800002,28050.90816546,53271.044374080004 2026-01-07,01:09:09.000,7,11144898,6725,0,1767748148,13159.967926899997,34046.461097399995,53270.95354152 2026-01-07,01:09:10.000,7,11144770,6685,0,1767748149,13160.015081069992,26206.249532279995,53270.92559304 2026-01-07,01:09:11.000,7,11144795,7125,0,1767748150,13160.042026310002,29434.553696639996,53270.96751576001 2026-01-07,01:09:12.000,7,11144863,7045,0,1767748151,13160.055498929993,29895.81351819,53270.95354152 2026-01-07,01:09:13.000,7,11144923,7205,0,1767748152,13160.068971549998,28973.35026813,53270.93956728001 2026-01-07,01:09:14.000,7,11144898,6605,0,1767748153,13160.048762619997,32201.809513350003,53270.876683200004 2026-01-07,01:09:15.000,7,11144896,6525,0,1767748154,13160.082444170002,29434.539598379997,53270.98149 2026-01-07,01:09:16.000,7,11144797,7125,0,1767748155,13160.095916789993,32201.774267700006,53270.995464240004 2026-01-07,01:09:17.000,7,11144757,7165,0,1767748156,13160.122862030003,31279.332165030006,53271.065335440006 2026-01-07,01:09:19.000,7,11144879,7045,0,1767748158,13160.143070959988,33124.188173849994,53271.044374080004 2026-01-07,01:09:20.000,7,11144862,6885,0,1767748159,13160.217170369993,26206.298876190005,53270.98149 2026-01-07,01:09:21.000,7,11144821,7245,0,1767748160,13160.217170369993,32201.767218570007,53270.98847712001 2026-01-07,01:09:22.000,7,11144818,6725,0,1767748161,13160.210434059998,24822.61809936,53271.00245136 2026-01-07,01:09:23.000,7,11144851,7405,0,1767748162,13160.217170369993,25745.04610377,53270.96751576001 2026-01-07,01:09:24.000,7,11144913,7325,0,1767748163,13160.190225129998,31740.570839189997,53271.00943848001 2026-01-07,01:09:25.000,7,11144854,6605,0,1767748164,13160.203697749988,26667.565746869994,53270.97450288 2026-01-07,01:09:26.000,7,11144803,7205,0,1767748165,13160.271060849998,33585.370454970005,53270.98149 2026-01-07,01:09:27.000,7,11144859,7125,0,1767748166,13160.156543579993,28051.013902410006,53271.016425600006 2026-01-07,01:09:28.000,7,11144871,7085,0,1767748167,13160.196961439993,26206.242483149996,53271.02341272 2026-01-07,01:09:30.000,7,11144957,7205,0,1767748169,13160.196961439993,26667.50935383,53270.97450288 2026-01-07,01:09:31.000,7,11144869,6965,0,1767748170,13160.196961439993,30357.023995829994,53271.07232256 2026-01-07,01:09:32.000,7,11144837,7205,0,1767748171,13160.170016199998,32662.96359795,53271.044374080004 2026-01-07,01:09:33.000,7,11144928,6645,0,1767748172,13160.183488819988,28973.392562909998,53271.044374080004 2026-01-07,01:09:34.000,7,11144833,7165,0,1767748173,13160.196961439993,31740.55674093,53271.10725816001 2026-01-07,01:09:35.000,7,11144842,6685,0,1767748174,13160.136334649993,29895.82056732,53271.065335440006 2026-01-07,01:09:36.000,7,11144780,6725,0,1767748175,13160.149807269998,35891.26776231,53271.0513612 2026-01-07,01:09:37.000,7,11144873,7245,0,1767748176,13160.149807269998,31279.318066770007,53271.184116480006 2026-01-07,01:09:38.000,7,11144831,7005,0,1767748177,13160.149807269998,27128.564750610007,53271.05834832001 2026-01-07,01:09:39.000,7,11144784,6725,0,1767748178,13160.149807269998,30818.171031300008,53271.02341272 2026-01-07,01:09:41.000,7,11144881,7165,0,1767748180,13160.149807269998,28973.448955950007,53271.114245280005 2026-01-07,01:09:42.000,7,11144861,6925,0,1767748181,13160.210434059998,28050.985705889994,53270.96751576001 2026-01-07,01:09:43.000,7,11144844,7045,0,1767748182,13160.122862030003,28512.153888750006,53271.02341272 2026-01-07,01:09:44.000,7,11144828,6765,0,1767748183,13160.095916789993,31740.563790059998,53271.10027104 2026-01-07,01:09:45.000,7,11144795,6925,0,1767748184,13160.143070959988,31740.55674093,53271.10027104 2026-01-07,01:09:46.000,7,11144889,7165,0,1767748185,13160.116125719993,30357.052192350005,53271.03039984 2026-01-07,01:09:47.000,7,11144891,7245,0,1767748186,13160.143070959988,29895.82761645,53271.09328392 2026-01-07,01:09:48.000,7,11144767,7484,0,1767748187,13160.089180479998,30818.185129560006,53271.10725816001 2026-01-07,01:09:49.000,7,11144914,6685,0,1767748188,13160.109389409998,29434.645335330002,53271.13520664001 2026-01-07,01:09:50.000,7,11144842,6885,0,1767748189,13160.122862030003,30818.333161290007,53271.07930968 2026-01-07,01:09:52.000,7,11144849,7045,0,1767748191,13160.042026310002,28973.427808559994,53271.065335440006 2026-01-07,01:09:53.000,7,11144840,6605,0,1767748192,13160.062235240002,29895.869911229995,53271.02341272 2026-01-07,01:09:54.000,7,11144812,6805,0,1767748193,13160.062235240002,31740.655428750004,53271.07930968 2026-01-07,01:09:55.000,7,11144932,6765,0,1767748194,13159.988135829997,30357.214322340005,53271.0513612 2026-01-07,01:09:56.000,7,11144821,7285,0,1767748195,13160.035289999993,27589.986702149996,53271.02341272 2026-01-07,01:09:57.000,7,11144883,7165,0,1767748196,13160.028553689997,28051.274720219997,53271.07930968 2026-01-07,01:09:58.000,7,11144859,7085,0,1767748197,13159.974663209992,30357.186125819993,53271.114245280005 2026-01-07,01:09:59.000,7,11144871,7085,0,1767748198,13160.001608450002,24822.893015430003,53271.0513612 2026-01-07,01:10:00.000,7,11144834,6605,0,1767748199,13160.015081069992,33585.61717452,53271.09328392 2026-01-07,01:10:01.000,7,11144906,6885,0,1767748200,13160.008344759997,28051.23242544,53271.10725816001 2026-01-07,01:10:03.000,7,11144959,7245,0,1767748202,13159.981399520002,29896.187122079995,53271.10027104 2026-01-07,01:10:04.000,7,11144803,7085,0,1767748203,13159.961190590002,31279.71281805,53271.03039984 2026-01-07,01:10:05.000,7,11144783,7125,0,1767748204,13160.021817380002,30818.551684320002,53271.10725816001 2026-01-07,01:10:06.000,7,11144917,7165,0,1767748205,13159.988135829997,32202.063282029994,53271.17014224 2026-01-07,01:10:07.000,7,11144920,6645,0,1767748206,13159.940981660002,30818.347259550006,53271.03039984 2026-01-07,01:10:08.000,7,11144826,6885,0,1767748207,13160.028553689997,21133.406569950006,53271.12821952 2026-01-07,01:10:09.000,7,11144936,6885,0,1767748208,13159.994872139992,32202.112625940004,53271.14918088 2026-01-07,01:10:10.000,7,11144767,7285,0,1767748209,13159.974663209992,32202.084429420007,53271.184116480006 2026-01-07,01:10:11.000,7,11144865,7285,0,1767748210,13159.927509039997,28512.52749264,53271.03738696001 2026-01-07,01:10:12.000,7,11144886,6645,0,1767748211,13159.994872139992,26206.49625183,53271.09328392 2026-01-07,01:10:14.000,7,11144875,7165,0,1767748213,13159.934245349992,28973.716822889997,53271.07930968 2026-01-07,01:10:15.000,7,11144956,6525,0,1767748214,13159.940981660002,31740.951492210006,53271.10027104 2026-01-07,01:10:16.000,7,11144899,7125,0,1767748215,13159.954454279992,32663.323103579998,53271.044374080004 2026-01-07,01:10:17.000,7,11144876,6645,0,1767748216,13159.988135829997,26206.67952921,53271.12821952 2026-01-07,01:10:18.000,7,11144775,7165,0,1767748217,13159.994872139992,30818.57988084,53270.98847712001 2026-01-07,01:10:19.000,7,11144789,7205,0,1767748218,13160.015081069992,29896.194171209994,53271.09328392 2026-01-07,01:10:20.000,7,11144966,6725,0,1767748219,13160.055498929993,32202.204264629996,53271.07232256 2026-01-07,01:10:21.000,7,11144809,7125,0,1767748220,13160.048762619997,25284.279721319996,53271.044374080004 2026-01-07,01:10:22.000,7,11144866,6605,0,1767748221,13160.062235240002,28973.8366581,53271.08629680001 2026-01-07,01:10:23.000,7,11144923,7205,0,1767748222,13160.035289999993,25745.546592,53271.044374080004 2026-01-07,01:10:25.000,7,11144873,7165,0,1767748224,13160.062235240002,27129.029993189994,53271.065335440006 2026-01-07,01:10:26.000,7,11144895,7165,0,1767748225,13160.042026310002,30818.601028229998,53271.0513612 2026-01-07,01:10:27.000,7,11144889,7045,0,1767748226,13160.048762619997,29435.14582356,53271.05834832001 2026-01-07,01:10:28.000,7,11144880,6565,0,1767748227,13160.062235240002,31279.769211089995,53270.96052864 2026-01-07,01:10:29.000,7,11144916,6885,0,1767748228,13160.028553689997,31741.113622200006,53271.00245136 2026-01-07,01:10:30.000,7,11144849,7125,0,1767748229,13160.068971549998,27590.318011259995,53271.10027104 2026-01-07,01:10:31.000,7,11144814,6765,0,1767748230,13160.035289999993,27590.318011259995,53271.016425600006 2026-01-07,01:10:32.000,7,11144878,6645,0,1767748231,13160.055498929993,29435.181069209997,53271.00245136 2026-01-07,01:10:33.000,7,11144845,7405,0,1767748232,13160.055498929993,31741.078376549995,53271.02341272 2026-01-07,01:10:34.000,7,11144943,7165,0,1767748233,13160.021817380002,30357.468091019997,53271.05834832001 2026-01-07,01:10:47.000,7,11144789,7085,0,1767748246,13159.826464389997,31279.783309349994,53271.03039984 2026-01-07,01:10:48.000,7,11144798,6645,0,1767748247,13159.812991769992,28051.42275195,53271.10725816001 2026-01-07,01:10:49.000,7,11144847,7484,0,1767748248,13159.826464389997,27590.282765609998,53271.15616800001 2026-01-07,01:10:50.000,7,11144865,7125,0,1767748249,13159.853409629992,30357.369403200006,53271.00943848001 2026-01-07,01:10:51.000,7,11144871,6885,0,1767748250,13159.819728080001,29435.061233999993,53271.065335440006 2026-01-07,01:10:52.000,7,11144867,7125,0,1767748251,13159.799519150001,25745.483149830005,53271.12821952 2026-01-07,01:10:53.000,7,11144906,6845,0,1767748252,13159.799519150001,28512.605033069995,53271.1911036 2026-01-07,01:10:54.000,7,11144860,6605,0,1767748253,13159.806255459996,30357.4398945,53271.1212324 2026-01-07,01:10:55.000,7,11144936,6965,0,1767748254,13159.765837599996,31279.86789891,53271.17712936001 2026-01-07,01:10:56.000,7,11144866,6845,0,1767748255,13159.873618559992,31279.938390209994,53271.281936160005 2026-01-07,01:10:58.000,7,11144874,6845,0,1767748257,13159.691738189991,32202.232461149993,53271.1212324 2026-01-07,01:10:59.000,7,11144896,6565,0,1767748258,13159.718683430001,34508.27075109001,53271.10725816001 2026-01-07,01:11:00.000,7,11144799,7165,0,1767748259,13159.671529259991,28973.886002009996,53271.08629680001 2026-01-07,01:11:01.000,7,11144776,6845,0,1767748260,13159.67826557,32663.520479219995,53271.07232256 2026-01-07,01:11:02.000,7,11144831,7285,0,1767748261,13159.664792949996,28973.86485462,53271.07232256 2026-01-07,01:11:03.000,7,11144989,6925,0,1767748262,13159.65805664,28051.55668542,53271.016425600006 2026-01-07,01:11:04.000,7,11144828,6765,0,1767748263,13159.691738189991,27590.24751996,53271.13520664001 2026-01-07,01:11:05.000,7,11144871,7165,0,1767748264,13159.61090246999,29896.44089076,53271.016425600006 2026-01-07,01:11:06.000,7,11144922,6965,0,1767748265,13159.59742985,24361.985650379997,53271.03039984 2026-01-07,01:11:07.000,7,11144859,7165,0,1767748266,13159.61763878,28973.984689830002,53271.17712936001 2026-01-07,01:11:09.000,7,11144869,7045,0,1767748268,13159.63784771,34047.328140390004,53271.09328392 2026-01-07,01:11:10.000,7,11144847,7165,0,1767748269,13159.59742985,27590.508337770007,53271.07232256 2026-01-07,01:11:11.000,7,11144845,7245,0,1767748270,13159.55701199,32202.535573739995,53271.016425600006 2026-01-07,01:11:12.000,7,11144799,7125,0,1767748271,13159.61763878,31280.163962370003,53270.93258016 2026-01-07,01:11:13.000,7,11144897,7205,0,1767748272,13159.57048460999,29896.61711901,53271.05834832001 2026-01-07,01:11:14.000,7,11144895,7125,0,1767748273,13159.631111399991,29896.567775100004,53271.09328392 2026-01-07,01:11:15.000,7,11144747,7325,0,1767748274,13159.651320329991,28512.978636960004,53271.03039984 2026-01-07,01:11:16.000,7,11144769,7045,0,1767748275,13159.65805664,28513.00683348,53271.05834832001 2026-01-07,01:11:17.000,7,11144865,7085,0,1767748276,13159.671529259991,34047.462073860006,53271.03039984 2026-01-07,01:11:18.000,7,11144886,6685,0,1767748277,13159.664792949996,27129.516383160008,53271.00245136 2026-01-07,01:11:20.000,7,11144909,7245,0,1767748279,13159.705210809996,31280.389534529997,53270.93258016 2026-01-07,01:11:21.000,7,11144846,6565,0,1767748280,13159.725419739996,27129.636218369997,53270.93956728001 2026-01-07,01:11:22.000,7,11144885,7165,0,1767748281,13159.738892360001,31280.495271480002,53270.88367032 2026-01-07,01:11:23.000,7,11144869,7125,0,1767748282,13159.786046529996,24362.401549050002,53270.92559304 2026-01-07,01:11:24.000,7,11144892,6605,0,1767748283,13159.772573909991,29896.835642039994,53270.93956728001 2026-01-07,01:11:25.000,7,11144742,6805,0,1767748284,13159.779310220001,27129.727857060003,53270.97450288 2026-01-07,01:11:26.000,7,11144743,7205,0,1767748285,13159.779310220001,31280.537566259998,53270.96052864 2026-01-07,01:11:27.000,7,11144899,7365,0,1767748286,13159.772573909991,28513.324044330002,53270.97450288 2026-01-07,01:11:28.000,7,11144791,7045,0,1767748287,13159.812991769992,30358.173004020005,53271.02341272 2026-01-07,01:11:29.000,7,11144856,6645,0,1767748288,13159.779310220001,28974.48517806,53271.03039984 2026-01-07,01:11:31.000,7,11144810,6725,0,1767748290,13159.752364979991,34509.053204519994,53271.02341272 2026-01-07,01:11:32.000,7,11144905,7205,0,1767748291,13159.833200699992,36814.98575751,53270.86969608001 2026-01-07,01:11:33.000,7,11144867,7125,0,1767748292,13159.718683430001,31741.740994770007,53271.00245136 2026-01-07,01:11:34.000,7,11144880,6605,0,1767748293,13159.752364979991,33125.301936389995,53270.98149 2026-01-07,01:11:35.000,7,11144928,6445,0,1767748294,13159.711947119991,23440.036986809995,53271.00943848001 2026-01-07,01:11:36.000,7,11144850,6645,0,1767748295,13159.718683430001,32664.11965527,53271.00245136 2026-01-07,01:11:37.000,7,11144941,7205,0,1767748296,13159.651320329991,32202.895079370006,53270.946554400005 2026-01-07,01:11:38.000,7,11144819,7165,0,1767748297,13159.664792949996,30358.05316881,53270.96751576001 2026-01-07,01:11:39.000,7,11144904,6725,0,1767748298,13159.624375089996,25284.86479911,53271.00245136 2026-01-07,01:11:40.000,7,11144788,6765,0,1767748299,13159.67826557,23439.881905949995,53270.95354152 2026-01-07,01:11:42.000,7,11144871,7285,0,1767748301,13159.631111399991,27590.769155579997,53271.07930968 2026-01-07,01:11:43.000,7,11144818,6525,0,1767748302,13159.563748299995,31280.283797580007,53271.02341272 2026-01-07,01:11:44.000,7,11144840,6805,0,1767748303,13159.53680306,29896.729905090004,53270.96052864 2026-01-07,01:11:45.000,7,11144842,6845,0,1767748304,13159.4963852,27590.656369500008,53271.044374080004 2026-01-07,01:11:46.000,7,11144853,7325,0,1767748305,13159.53006674999,26207.102477010005,53270.98847712001 2026-01-07,01:11:47.000,7,11144799,7484,0,1767748306,13159.48964888999,28051.88799453,53271.03039984 2026-01-07,01:11:48.000,7,11144858,6725,0,1767748307,13159.42902209999,28974.224360249995,53270.97450288 2026-01-07,01:11:49.000,7,11144849,7205,0,1767748308,13159.381867929995,30357.77120361,53270.92559304 2026-01-07,01:11:50.000,7,11144896,6565,0,1767748309,13159.37513162,29896.673512049994,53270.92559304 2026-01-07,01:11:51.000,7,11144810,6685,0,1767748310,13159.321241139995,34508.630256720004,53271.02341272 2026-01-07,01:11:53.000,7,11144873,7165,0,1767748312,13159.321241139995,33586.18815405,53271.00943848001 2026-01-07,01:11:54.000,7,11144787,7045,0,1767748313,13159.233669109999,26668.12967727,53270.96751576001 2026-01-07,01:11:55.000,7,11144786,6685,0,1767748314,13159.24714172999,27590.487190379994,53270.97450288 2026-01-07,01:11:56.000,7,11144775,7205,0,1767748315,13159.18651493999,30818.91118995,53270.96052864 2026-01-07,01:11:57.000,7,11144757,7045,0,1767748316,13159.152833389999,29435.237462250007,53270.95354152 2026-01-07,01:11:58.000,7,11144856,6805,0,1767748317,13159.125888149989,31280.121667590007,53270.9116188 2026-01-07,01:11:59.000,7,11144835,7045,0,1767748318,13159.152833389999,29896.398595980005,53270.85572184 2026-01-07,01:12:00.000,7,11144834,7205,0,1767748319,13159.078733979994,28974.118623300004,53270.897644560006 2026-01-07,01:12:01.000,7,11144816,6885,0,1767748320,13159.139360769994,29435.230413120007,53270.78585064 2026-01-07,01:12:02.000,7,11144810,6845,0,1767748321,13159.139360769994,33124.84374294001,53270.82078624001 2026-01-07,01:12:04.000,7,11144937,7045,0,1767748323,13159.105679219989,31741.19116263,53270.86270896 2026-01-07,01:12:05.000,7,11144964,6725,0,1767748324,13159.18651493999,27129.347204039994,53270.83476048 2026-01-07,01:12:06.000,7,11144859,7325,0,1767748325,13159.132624459999,27590.57882907,53270.806812 2026-01-07,01:12:07.000,7,11144841,7205,0,1767748326,13159.240405419994,30357.778252739998,53270.83476048 2026-01-07,01:12:08.000,7,11144814,6605,0,1767748327,13159.233669109999,34969.67860437,53270.827773360004 2026-01-07,01:12:09.000,7,11144882,6885,0,1767748328,13159.166306009989,23901.050088810007,53270.86969608001 2026-01-07,01:12:10.000,7,11144924,6885,0,1767748329,13159.18651493999,28051.782257579995,53270.848734720006 2026-01-07,01:12:11.000,7,11144967,7245,0,1767748330,13159.240405419994,29896.708757700006,53270.86969608001 2026-01-07,01:12:12.000,7,11144905,7085,0,1767748331,13159.240405419994,32202.711801989994,53270.848734720006 2026-01-07,01:12:13.000,7,11144763,7445,0,1767748332,13159.31450483,32202.852784589995,53270.76488928 2026-01-07,01:12:15.000,7,11144884,6605,0,1767748334,13159.361658999995,29896.729905090004,53270.77187640001 2026-01-07,01:12:16.000,7,11144899,7085,0,1767748335,13159.41554948,32663.830640939996,53270.77187640001 2026-01-07,01:12:17.000,7,11144929,7165,0,1767748336,13159.44923102999,30819.122663849994,53270.74392792 2026-01-07,01:12:18.000,7,11144836,6765,0,1767748337,13159.43575841,28974.259605900006,53270.84174760001 2026-01-07,01:12:19.000,7,11144763,7365,0,1767748338,13159.523330439995,34047.5184669,53270.7369408 2026-01-07,01:12:20.000,7,11144811,7205,0,1767748339,13159.482912579995,29896.694659440007,53270.72296656001 2026-01-07,01:12:21.000,7,11144852,6605,0,1767748340,13159.50985781999,26668.362298559994,53270.7369408 2026-01-07,01:12:22.000,7,11144825,7125,0,1767748341,13159.4963852,34969.98876609,53270.81379912 2026-01-07,01:12:23.000,7,11144727,7085,0,1767748342,13159.45596734,30819.03807429,53270.79283776 2026-01-07,01:12:24.000,7,11144827,7285,0,1767748343,13159.503121509995,29896.75810161,53270.86969608001 2026-01-07,01:12:26.000,7,11144837,7005,0,1767748345,13159.563748299995,28974.224360249995,53270.85572184 2026-01-07,01:12:27.000,7,11144960,6645,0,1767748346,13159.51659413,33586.20930144,53270.76488928 2026-01-07,01:12:28.000,7,11144907,7245,0,1767748347,13159.57722092,24823.344159750006,53270.70200520001 2026-01-07,01:12:29.000,7,11144887,6885,0,1767748348,13159.563748299995,20672.569696200007,53270.876683200004 2026-01-07,01:12:30.000,7,11144893,7245,0,1767748349,13159.50985781999,34047.257649089996,53270.77187640001 2026-01-07,01:12:31.000,7,11144938,6605,0,1767748350,13159.482912579995,34969.692702629996,53270.708992320004 2026-01-07,01:12:32.000,7,11145010,6805,0,1767748351,13159.48964888999,29435.336150069998,53270.75091504001 2026-01-07,01:12:33.000,7,11144948,6685,0,1767748352,13159.48964888999,32663.583921390004,53270.69501808 2026-01-07,01:12:34.000,7,11144861,7005,0,1767748353,13159.43575841,24823.146784109995,53270.71597944 2026-01-07,01:12:35.000,7,11144882,6805,0,1767748354,13159.43575841,30818.861846040003,53270.77187640001 2026-01-07,01:12:37.000,7,11144916,6765,0,1767748356,13159.50985781999,28051.669471500005,53270.7369408 2026-01-07,01:12:38.000,7,11144954,6565,0,1767748357,13159.43575841,27129.170975789995,53270.778863520005 2026-01-07,01:12:39.000,7,11144867,6965,0,1767748358,13159.47617627,27129.12868101,53270.86270896 2026-01-07,01:12:40.000,7,11144883,6925,0,1767748359,13159.47617627,28973.893051139996,53270.79982488001 2026-01-07,01:12:41.000,7,11144945,7005,0,1767748360,13159.41554948,29435.089430520005,53270.88367032 2026-01-07,01:12:42.000,7,11144886,6765,0,1767748361,13159.482912579995,28512.68962263,53270.91860592001 2026-01-07,01:12:43.000,7,11144799,7205,0,1767748362,13159.43575841,33124.695711210006,53270.827773360004 2026-01-07,01:12:44.000,7,11144879,6885,0,1767748363,13159.45596734,27590.374404300004,53270.77187640001 2026-01-07,01:12:45.000,7,11144870,6805,0,1767748364,13159.42902209999,28051.598980199997,53270.76488928 2026-01-07,01:12:46.000,7,11144886,6845,0,1767748365,13159.45596734,29896.363350329993,53270.806812 2026-01-07,01:12:48.000,7,11144855,7205,0,1767748367,13159.46943995999,32663.520479219995,53270.876683200004 2026-01-07,01:12:49.000,7,11144851,7245,0,1767748368,13159.442494719995,29435.209265729995,53270.75091504001 2026-01-07,01:12:50.000,7,11144965,7285,0,1767748369,13159.45596734,28973.886002009996,53270.806812 2026-01-07,01:12:51.000,7,11144875,7085,0,1767748370,13159.422285789995,34508.411733689994,53270.76488928 2026-01-07,01:12:52.000,7,11144861,7245,0,1767748371,13159.45596734,29435.202216599995,53270.75790216 2026-01-07,01:12:53.000,7,11144786,6525,0,1767748372,13159.44923102999,30357.57382797,53270.76488928 2026-01-07,01:12:54.000,7,11144899,7165,0,1767748373,13159.41554948,31741.141818720003,53270.83476048 2026-01-07,01:12:55.000,7,11144860,6765,0,1767748374,13159.402076859995,28512.731917409998,53270.76488928 2026-01-07,01:12:56.000,7,11144894,6725,0,1767748375,13159.42902209999,31280.03707803,53270.77187640001 2026-01-07,01:12:57.000,7,11144804,6805,0,1767748376,13159.38860423999,32663.44998792,53270.76488928 2026-01-07,01:12:59.000,7,11144943,7125,0,1767748378,13159.38860423999,29435.258609640005,53270.72296656001 2026-01-07,01:13:00.000,7,11144875,7045,0,1767748379,13159.41554948,28051.634225849994,53270.68803096 2026-01-07,01:13:01.000,7,11144739,7165,0,1767748380,13159.361658999995,28051.55668542,53270.86270896 2026-01-07,01:13:02.000,7,11144807,7085,0,1767748381,13159.37513162,27129.072287970004,53270.69501808 2026-01-07,01:13:03.000,7,11144856,6885,0,1767748382,13159.35492269,28512.731917409998,53270.82078624001 2026-01-07,01:13:04.000,7,11144933,7005,0,1767748383,13159.361658999995,32663.435889660002,53270.7369408 2026-01-07,01:13:05.000,7,11144850,6725,0,1767748384,13159.361658999995,34046.989782150005,53270.79982488001 2026-01-07,01:13:06.000,7,11144814,6645,0,1767748385,13159.32797744999,28512.640278720006,53270.778863520005 2026-01-07,01:13:07.000,7,11144839,7165,0,1767748386,13159.341450069995,31740.979688730004,53270.74392792 2026-01-07,01:13:08.000,7,11144790,6445,0,1767748387,13159.34818637999,30357.334157549994,53270.729953680006 2026-01-07,01:13:10.000,7,11145074,6885,0,1767748389,13159.33471376,33585.631272779996,53270.69501808 2026-01-07,01:13:11.000,7,11144823,7165,0,1767748390,13159.341450069995,32202.035085509997,53270.70200520001 2026-01-07,01:13:12.000,7,11144852,6525,0,1767748391,13159.36839530999,31740.85985352,53270.611172640005 2026-01-07,01:13:13.000,7,11144843,7125,0,1767748392,13159.341450069995,32202.049183769996,53270.61815976 2026-01-07,01:13:14.000,7,11144895,7125,0,1767748393,13159.280823279994,29434.934349660005,53270.65309536001 2026-01-07,01:13:15.000,7,11144958,6605,0,1767748394,13159.30776851999,29896.102532520003,53270.69501808 2026-01-07,01:13:16.000,7,11144815,7205,0,1767748395,13159.321241139995,30357.334157549994,53270.681043840006 2026-01-07,01:13:17.000,7,11144931,7045,0,1767748396,13159.280823279994,28051.338162390006,53270.64610824 2026-01-07,01:13:18.000,7,11144953,7085,0,1767748397,13159.321241139995,29896.12367991,53270.62514688 2026-01-07,01:13:19.000,7,11144844,6485,0,1767748398,13159.26735065999,28512.464050470007,53270.729953680006 2026-01-07,01:13:21.000,7,11144826,6765,0,1767748400,13159.402076859995,26667.678532949998,53270.63912112 2026-01-07,01:13:22.000,7,11144859,7045,0,1767748401,13159.34818637999,30357.228420600004,53270.60418552001 2026-01-07,01:13:23.000,7,11144846,6685,0,1767748402,13159.34818637999,30818.445947369997,53270.70200520001 2026-01-07,01:13:24.000,7,11144996,6765,0,1767748403,13159.35492269,34508.0381298,53270.64610824 2026-01-07,01:13:25.000,7,11144921,7365,0,1767748404,13159.41554948,30357.26366625,53270.60418552001 2026-01-07,01:13:26.000,7,11144773,7085,0,1767748405,13159.35492269,32202.056232899995,53270.62514688 2026-01-07,01:13:27.000,7,11144826,6605,0,1767748406,13159.41554948,30818.5939791,53270.57623704 2026-01-07,01:13:28.000,7,11144794,6645,0,1767748407,13159.41554948,26667.727876859994,53270.61815976 2026-01-07,01:13:29.000,7,11144830,6605,0,1767748408,13159.40881316999,28512.520443510002,53270.61815976 2026-01-07,01:13:30.000,7,11144829,7125,0,1767748409,13159.42902209999,29435.075332260007,53270.56924992 2026-01-07,01:13:32.000,7,11144793,7205,0,1767748411,13159.38860423999,28973.787314190005,53270.60418552001 2026-01-07,01:13:33.000,7,11144806,6685,0,1767748412,13159.442494719995,28051.507341510005,53270.58322416001 2026-01-07,01:13:34.000,7,11144794,6725,0,1767748413,13159.40881316999,27590.198176050006,53270.5971984 2026-01-07,01:13:35.000,7,11144781,7205,0,1767748414,13159.44923102999,33124.56882687,53270.67405672001 2026-01-07,01:13:36.000,7,11144872,6645,0,1767748415,13159.42902209999,28973.745019409995,53270.5971984 2026-01-07,01:13:37.000,7,11144804,6685,0,1767748416,13159.39534055,31279.71986718,53270.62514688 2026-01-07,01:13:38.000,7,11144924,6685,0,1767748417,13159.41554948,31741.03608177,53270.660082480004 2026-01-07,01:13:39.000,7,11144902,6925,0,1767748418,13159.503121509995,28973.815510710003,53270.63213400001 2026-01-07,01:13:40.000,7,11144862,6685,0,1767748419,13159.47617627,30818.57988084,53270.6670696 2026-01-07,01:13:41.000,7,11144900,6845,0,1767748420,13159.50985781999,25284.24447567,53270.59021128 2026-01-07,01:13:43.000,7,11144866,6805,0,1767748422,13159.563748299995,29435.054184869994,53270.513352960006 2026-01-07,01:13:44.000,7,11144792,6685,0,1767748423,13159.55027567999,28973.85075636,53270.75091504001 2026-01-07,01:13:45.000,7,11144907,7245,0,1767748424,13159.47617627,31279.818555000005,53270.71597944 2026-01-07,01:13:46.000,7,11144832,6605,0,1767748425,13159.563748299995,31741.099523940007,53270.64610824 2026-01-07,01:13:47.000,7,11144871,7365,0,1767748426,13159.61090246999,32663.245563150005,53270.681043840006 2026-01-07,01:13:48.000,7,11144822,6845,0,1767748427,13159.59742985,31279.71281805,53270.6670696 2026-01-07,01:13:49.000,7,11144875,7285,0,1767748428,13159.53680306,30818.509389540006,53270.62514688 2026-01-07,01:13:50.000,7,11144874,6605,0,1767748429,13159.59069353999,26206.50330096,53270.72296656001 2026-01-07,01:13:51.000,7,11144849,7125,0,1767748430,13159.57722092,29896.081385130004,53270.77187640001 2026-01-07,01:13:52.000,7,11145012,6645,0,1767748431,13159.604166159996,29896.081385130004,53270.71597944 2026-01-07,01:13:54.000,7,11144906,6725,0,1767748433,13159.55701199,34046.71486608,53270.67405672001 2026-01-07,01:13:55.000,7,11144919,7165,0,1767748434,13159.63784771,26667.608041650004,53270.65309536001 2026-01-07,01:13:56.000,7,11144859,7085,0,1767748435,13159.631111399991,28512.337166130004,53270.64610824 2026-01-07,01:13:57.000,7,11144863,7125,0,1767748436,13159.664792949996,23900.33107755,53270.660082480004 2026-01-07,01:13:58.000,7,11144844,6725,0,1767748437,13159.61090246999,30818.10758913,53270.681043840006 2026-01-07,01:13:59.000,7,11144855,7045,0,1767748438,13159.644584019996,23900.260586250006,53270.63912112 2026-01-07,01:14:00.000,7,11144762,6885,0,1767748439,13159.671529259991,29895.771223410004,53270.778863520005 2026-01-07,01:14:01.000,7,11144884,6685,0,1767748440,13159.65805664,26206.150844460004,53270.71597944 2026-01-07,01:14:02.000,7,11144820,6885,0,1767748441,13159.651320329991,29434.567794899995,53270.67405672001 2026-01-07,01:14:03.000,7,11144885,6845,0,1767748442,13159.6984745,29434.50435273,53270.75790216 2026-01-07,01:14:05.000,7,11144933,7045,0,1767748444,13159.63784771,27128.49425931,53270.61815976 2026-01-07,01:14:06.000,7,11144729,7045,0,1767748445,13159.685001879996,33123.863913869995,53270.64610824 2026-01-07,01:14:07.000,7,11144798,6685,0,1767748446,13159.651320329991,31279.148887649993,53270.63213400001 2026-01-07,01:14:08.000,7,11144775,7005,0,1767748447,13159.732156049991,24822.420723720003,53270.729953680006 2026-01-07,01:14:09.000,7,11144702,6725,0,1767748448,13159.691738189991,32201.478204240004,53270.76488928 2026-01-07,01:14:10.000,7,11144700,6525,0,1767748449,13159.685001879996,31279.2546246,53270.69501808 2026-01-07,01:14:11.000,7,11144668,6685,0,1767748450,13159.691738189991,37274.59608264,53270.778863520005 2026-01-07,01:14:12.000,7,11144658,6765,0,1767748451,13159.67826557,31279.120691129996,53270.7369408 2026-01-07,01:14:13.000,7,11144700,6685,0,1767748452,13159.67826557,29434.34222274,53270.681043840006 2026-01-07,01:14:14.000,7,11144852,6565,0,1767748453,13159.6984745,29895.630240810002,53270.78585064 2026-01-07,01:14:16.000,7,11144583,7445,0,1767748455,13159.725419739996,28050.844723290007,53270.82078624001 2026-01-07,01:14:17.000,7,11144792,6645,0,1767748456,13159.711947119991,28512.097495709997,53270.86969608001 2026-01-07,01:14:18.000,7,11144646,6525,0,1767748457,13159.718683430001,32662.949499690003,53270.78585064 2026-01-07,01:14:19.000,7,11144716,6765,0,1767748458,13159.664792949996,21594.257541960003,53270.708992320004 2026-01-07,01:14:20.000,7,11144652,6765,0,1767748459,13159.718683430001,32662.871959259995,53270.76488928 2026-01-07,01:14:21.000,7,11144734,6765,0,1767748460,13159.732156049991,27589.79637564,53270.70200520001 2026-01-07,01:14:22.000,7,11144646,6925,0,1767748461,13159.725419739996,28512.189134400003,53270.76488928 2026-01-07,01:14:23.000,7,11144675,7285,0,1767748462,13159.752364979991,32663.005892729998,53270.77187640001 2026-01-07,01:14:24.000,7,11144653,7005,0,1767748463,13159.738892360001,29895.771223410004,53270.79982488001 2026-01-07,01:14:25.000,7,11144721,7205,0,1767748464,13159.738892360001,29895.905156880006,53270.82078624001 2026-01-07,01:14:27.000,7,11144673,7165,0,1767748466,13159.765837599996,28973.448955950007,53270.75790216 2026-01-07,01:14:28.000,7,11144643,7365,0,1767748467,13159.738892360001,28973.406661169996,53270.75091504001 2026-01-07,01:14:29.000,7,11144669,7365,0,1767748468,13159.819728080001,27128.719831470007,53270.85572184 2026-01-07,01:14:30.000,7,11144792,6645,0,1767748469,13159.799519150001,28512.252576569997,53270.79283776 2026-01-07,01:14:31.000,7,11144774,6805,0,1767748470,13159.819728080001,31740.662477880003,53270.897644560006 2026-01-07,01:14:32.000,7,11144677,7085,0,1767748471,13159.839937010001,30818.227424340002,53270.897644560006 2026-01-07,01:14:33.000,7,11144745,7445,0,1767748472,13159.846673319997,31279.38855807,53270.7369408 2026-01-07,01:14:34.000,7,11144801,7125,0,1767748473,13159.839937010001,28512.330117000005,53270.778863520005 2026-01-07,01:14:35.000,7,11144731,7125,0,1767748474,13159.880354870002,33585.41979888,53270.778863520005 2026-01-07,01:14:36.000,7,11144786,6725,0,1767748475,13159.893827489992,27128.684585819996,53270.86969608001 2026-01-07,01:14:38.000,7,11144713,7205,0,1767748477,13159.927509039997,31279.670523270004,53270.827773360004 2026-01-07,01:14:39.000,7,11144670,6645,0,1767748478,13159.967926899997,35891.57792403,53270.876683200004 2026-01-07,01:14:40.000,7,11144763,7365,0,1767748479,13159.954454279992,28512.435853949995,53270.86270896 2026-01-07,01:14:41.000,7,11144612,6685,0,1767748480,13159.940981660002,29434.758121410006,53270.93258016 2026-01-07,01:14:42.000,7,11144593,7045,0,1767748481,13159.981399520002,26206.446907920006,53270.946554400005 2026-01-07,01:14:43.000,7,11144747,7285,0,1767748482,13159.934245349992,28051.197179790004,53271.03738696001 2026-01-07,01:14:44.000,7,11144585,7165,0,1767748483,13159.940981660002,26667.636238170002,53270.96052864 2026-01-07,01:14:45.000,7,11144695,7165,0,1767748484,13159.927509039997,31279.592982839997,53270.96751576001 2026-01-07,01:14:46.000,7,11144782,6685,0,1767748485,13159.961190590002,26206.327072710003,53270.995464240004 2026-01-07,01:14:47.000,7,11144739,7365,0,1767748486,13159.967926899997,25283.92726482,53270.93956728001 2026-01-07,01:14:49.000,7,11144693,6845,0,1767748488,13159.940981660002,29895.926304270004,53270.96751576001 2026-01-07,01:14:50.000,7,11144731,7165,0,1767748489,13159.914036419992,28973.463054210006,53271.08629680001 2026-01-07,01:14:51.000,7,11144707,7165,0,1767748490,13159.988135829997,32663.083433160005,53271.09328392 2026-01-07,01:14:52.000,7,11144755,7125,0,1767748491,13159.853409629992,31279.275771989996,53271.03039984 2026-01-07,01:14:53.000,7,11144645,7205,0,1767748492,13159.853409629992,27589.79637564,53271.00943848001 2026-01-07,01:14:54.000,7,11144663,7165,0,1767748493,13159.860145940002,32662.843762739998,53271.00943848001 2026-01-07,01:14:55.000,7,11144750,6725,0,1767748494,13159.765837599996,27589.711786080006,53270.95354152 2026-01-07,01:14:56.000,7,11144748,6565,0,1767748495,13159.833200699992,29434.412714039994,53271.044374080004 2026-01-07,01:14:57.000,7,11144569,7165,0,1767748496,13159.772573909991,26667.241486889994,53271.08629680001 2026-01-07,01:14:58.000,7,11144764,6685,0,1767748497,13159.732156049991,28512.012906150005,53270.98149 2026-01-07,01:15:00.000,7,11144613,7085,0,1767748499,13159.583957229996,25744.862826390003,53271.00943848001 2026-01-07,01:15:01.000,7,11144604,6525,0,1767748500,13159.543539369995,29434.264682310008,53271.065335440006 2026-01-07,01:15:02.000,7,11144771,7005,0,1767748501,13159.57048460999,28973.21633466,53271.00943848001 2026-01-07,01:15:03.000,7,11144728,6725,0,1767748502,13159.523330439995,30817.832673059995,53271.016425600006 2026-01-07,01:15:04.000,7,11144753,7085,0,1767748503,13159.482912579995,28511.90012007,53271.03738696001 2026-01-07,01:15:05.000,7,11144610,6565,0,1767748504,13159.47617627,27128.33212932,53271.1212324 2026-01-07,01:15:06.000,7,11144693,7445,0,1767748505,13159.44923102999,29434.081404929995,53271.0513612 2026-01-07,01:15:07.000,7,11144715,7245,0,1767748506,13159.39534055,32662.51245363,53271.00245136 2026-01-07,01:15:08.000,7,11144640,6725,0,1767748507,13159.33471376,29434.222387529997,53270.97450288 2026-01-07,01:15:09.000,7,11144831,7125,0,1767748508,13159.37513162,32662.611141450005,53270.92559304 2026-01-07,01:15:11.000,7,11144723,7045,0,1767748510,13159.30776851999,24822.159905909997,53271.09328392 2026-01-07,01:15:12.000,7,11144665,7125,0,1767748511,13159.28755958999,29434.17304362,53271.03738696001 2026-01-07,01:15:13.000,7,11144608,6525,0,1767748512,13159.301032209994,27589.380476970007,53271.114245280005 2026-01-07,01:15:14.000,7,11144696,6685,0,1767748513,13159.32797744999,30356.671539329996,53270.98149 2026-01-07,01:15:15.000,7,11144742,6845,0,1767748514,13159.260614349994,28972.920271199997,53270.95354152 2026-01-07,01:15:16.000,7,11144751,7205,0,1767748515,13159.321241139995,31278.90921723,53271.05834832001 2026-01-07,01:15:17.000,7,11144759,7245,0,1767748516,13159.321241139995,25283.398580070003,53271.08629680001 2026-01-07,01:15:18.000,7,11144685,7045,0,1767748517,13159.361658999995,27128.346227579998,53270.93956728001 2026-01-07,01:15:19.000,7,11144718,6725,0,1767748518,13159.26735065999,32201.435909459993,53271.044374080004 2026-01-07,01:15:20.000,7,11144616,6845,0,1767748519,13159.31450483,30356.608097160002,53271.00245136 2026-01-07,01:15:22.000,7,11144622,6645,0,1767748521,13159.34818637999,33123.849815609996,53270.876683200004 2026-01-07,01:15:23.000,7,11144719,7245,0,1767748522,13159.40881316999,32201.626235970005,53270.86969608001 2026-01-07,01:15:24.000,7,11144812,6525,0,1767748523,13159.36839530999,29434.433861430007,53271.00943848001 2026-01-07,01:15:25.000,7,11144779,7165,0,1767748524,13159.40881316999,28050.844723290007,53270.92559304 2026-01-07,01:15:26.000,7,11144762,6685,0,1767748525,13159.38860423999,33585.08848977,53270.848734720006 2026-01-07,01:15:27.000,7,11144673,7005,0,1767748526,13159.37513162,27128.339178449998,53270.91860592001 2026-01-07,01:15:28.000,7,11144770,6725,0,1767748527,13159.503121509995,28050.795379379997,53270.95354152 2026-01-07,01:15:29.000,7,11144793,7085,0,1767748528,13159.48964888999,31279.325115900006,53270.995464240004 2026-01-07,01:15:30.000,7,11144841,7005,0,1767748529,13159.51659413,29434.49025447,53270.96751576001 2026-01-07,01:15:31.000,7,11144579,7165,0,1767748530,13159.57048460999,25283.807429609995,53270.897644560006 2026-01-07,01:15:33.000,7,11144681,6845,0,1767748532,13159.624375089996,31279.311017639993,53270.93258016 2026-01-07,01:15:34.000,7,11144572,6805,0,1767748533,13159.651320329991,27128.571799740006,53270.9116188 2026-01-07,01:15:35.000,7,11144661,7205,0,1767748534,13159.711947119991,28973.413710299996,53270.96052864 2026-01-07,01:15:36.000,7,11144688,6725,0,1767748535,13159.685001879996,28051.08439371,53270.9116188 2026-01-07,01:15:37.000,7,11144752,6845,0,1767748536,13159.752364979991,31740.613133969993,53270.98149 2026-01-07,01:15:38.000,7,11144659,7205,0,1767748537,13159.772573909991,29895.869911229995,53270.91860592001 2026-01-07,01:15:39.000,7,11144605,7205,0,1767748538,13159.772573909991,28973.596987679994,53270.90463168 2026-01-07,01:15:40.000,7,11144706,6605,0,1767748539,13159.806255459996,28051.161934140007,53270.93258016 2026-01-07,01:15:41.000,7,11144668,6845,0,1767748540,13159.819728080001,32201.83066074,53271.016425600006 2026-01-07,01:15:42.000,7,11144747,7205,0,1767748541,13159.812991769992,27128.846715809996,53271.016425600006 2026-01-07,01:15:44.000,7,11144709,7285,0,1767748543,13159.833200699992,30818.438898239998,53271.016425600006 2026-01-07,01:15:45.000,7,11144663,7245,0,1767748544,13159.846673319997,27128.889010590006,53270.995464240004 2026-01-07,01:15:46.000,7,11144524,6565,0,1767748545,13159.853409629992,28973.639282460004,53271.00943848001 2026-01-07,01:15:47.000,7,11144695,6965,0,1767748546,13159.907300109997,28051.176032400006,53271.15616800001 2026-01-07,01:15:48.000,7,11144696,6605,0,1767748547,13159.887091179997,24361.717783440006,53271.13520664001 2026-01-07,01:15:49.000,7,11144713,7365,0,1767748548,13159.839937010001,23439.423712500007,53271.08629680001 2026-01-07,01:15:50.000,7,11144779,7005,0,1767748549,13159.833200699992,27590.12063562,53271.03738696001 2026-01-07,01:15:51.000,7,11144700,6885,0,1767748550,13159.799519150001,27589.979653019996,53271.10725816001 2026-01-07,01:15:52.000,7,11144626,6725,0,1767748551,13159.752364979991,32201.85180813,53271.03738696001 2026-01-07,01:15:53.000,7,11144556,6525,0,1767748552,13159.738892360001,29434.793367060003,53271.24001344 2026-01-07,01:15:55.000,7,11144765,6805,0,1767748554,13159.759101290001,28512.449952209994,53271.17712936001 2026-01-07,01:15:56.000,7,11144661,7285,0,1767748555,13159.718683430001,26206.461006180005,53271.044374080004 2026-01-07,01:15:57.000,7,11144751,7165,0,1767748556,13159.61763878,29896.060237740006,53271.17712936001 2026-01-07,01:15:58.000,7,11144710,6725,0,1767748557,13159.664792949996,25284.21627915,53271.21905208 2026-01-07,01:15:59.000,7,11144586,6725,0,1767748558,13159.671529259991,36814.020026700004,53271.08629680001 2026-01-07,01:16:00.000,7,11144735,7285,0,1767748559,13159.671529259991,32663.337201839997,53271.14219376 2026-01-07,01:16:01.000,7,11144583,7125,0,1767748560,13159.651320329991,34508.00288415,53271.12821952 2026-01-07,01:16:02.000,7,11144698,6845,0,1767748561,13159.631111399991,29895.97564818,53271.07930968 2026-01-07,01:16:03.000,7,11144637,6965,0,1767748562,13159.65805664,25745.313970710005,53271.09328392 2026-01-07,01:16:04.000,7,11144702,6605,0,1767748563,13159.53680306,28973.737970279995,53271.14918088 2026-01-07,01:16:06.000,7,11144540,7045,0,1767748565,13159.583957229996,30357.376452330005,53271.065335440006 2026-01-07,01:16:07.000,7,11144650,6805,0,1767748566,13159.4963852,32663.31605445,53271.19809072 2026-01-07,01:16:08.000,7,11144688,6685,0,1767748567,13159.47617627,28051.380457170002,53271.17014224 2026-01-07,01:16:09.000,7,11144684,6725,0,1767748568,13159.48964888999,31279.832653260004,53271.1911036 2026-01-07,01:16:10.000,7,11144783,7085,0,1767748569,13159.482912579995,30357.207273210006,53271.07232256 2026-01-07,01:16:11.000,7,11144679,7165,0,1767748570,13159.482912579995,28051.267671089998,53271.114245280005 2026-01-07,01:16:12.000,7,11144707,7085,0,1767748571,13159.523330439995,27128.889010590006,53271.05834832001 2026-01-07,01:16:13.000,7,11144582,6845,0,1767748572,13159.47617627,30357.27071538,53271.10027104 2026-01-07,01:16:14.000,7,11144762,6685,0,1767748573,13159.44923102999,30818.495291280007,53271.233026320006 2026-01-07,01:16:15.000,7,11144754,6925,0,1767748574,13159.402076859995,31740.944443080007,53271.15616800001 2026-01-07,01:16:17.000,7,11144711,7005,0,1767748576,13159.361658999995,31279.607081099995,53271.26796192 2026-01-07,01:16:18.000,7,11144691,7325,0,1767748577,13159.35492269,28512.506345250004,53271.20507784001 2026-01-07,01:16:19.000,7,11144708,6565,0,1767748578,13159.361658999995,26667.784269900003,53271.20507784001 2026-01-07,01:16:20.000,7,11144719,7285,0,1767748579,13159.341450069995,25284.08939481,53271.163155120004 2026-01-07,01:16:21.000,7,11144711,7165,0,1767748580,13159.43575841,29434.899104009994,53271.17014224 2026-01-07,01:16:22.000,7,11144624,6685,0,1767748581,13159.45596734,27129.015894929995,53271.08629680001 2026-01-07,01:16:23.000,7,11144708,6805,0,1767748582,13159.37513162,30357.313010159996,53271.14219376 2026-01-07,01:16:24.000,7,11144697,7484,0,1767748583,13159.38860423999,28512.520443510002,53271.17712936001 2026-01-07,01:16:25.000,7,11144644,6725,0,1767748584,13159.38860423999,32201.99279073,53271.05834832001 2026-01-07,01:16:26.000,7,11144668,6685,0,1767748585,13159.44923102999,33585.62422365,53271.163155120004 2026-01-07,01:16:28.000,7,11144733,7285,0,1767748587,13159.37513162,27590.11358649,53271.09328392 2026-01-07,01:16:29.000,7,11144760,6805,0,1767748588,13159.45596734,28051.338162390006,53271.1212324 2026-01-07,01:16:30.000,7,11144717,7365,0,1767748589,13159.442494719995,31740.972639600004,53271.17712936001 2026-01-07,01:16:31.000,7,11144771,7245,0,1767748590,13159.47617627,27590.212274310004,53271.10725816001 2026-01-07,01:16:32.000,7,11144636,6805,0,1767748591,13159.422285789995,26667.791319030002,53271.03039984 2026-01-07,01:16:33.000,7,11144702,6885,0,1767748592,13159.40881316999,25745.602985039994,53271.05834832001 2026-01-07,01:16:34.000,7,11144718,6885,0,1767748593,13159.46943995999,19749.88087398,53271.25398768001 2026-01-07,01:16:35.000,7,11144819,7245,0,1767748594,13159.543539369995,26206.735922249994,53271.03738696001 2026-01-07,01:16:36.000,7,11144649,7365,0,1767748595,13159.44923102999,25745.52544461,53271.114245280005 2026-01-07,01:16:37.000,7,11144789,7325,0,1767748596,13159.53006674999,31279.72691631,53270.96751576001 2026-01-07,01:16:39.000,7,11144593,7205,0,1767748598,13159.46943995999,25745.454953310007,53271.114245280005 2026-01-07,01:16:40.000,7,11144625,7005,0,1767748599,13159.55027567999,36352.964629919996,53271.12821952 2026-01-07,01:16:41.000,7,11144746,6725,0,1767748600,13159.482912579995,27129.10048449,53271.19809072 2026-01-07,01:16:42.000,7,11144725,7325,0,1767748601,13159.51659413,27590.212274310004,53271.163155120004 2026-01-07,01:16:43.000,7,11144764,6525,0,1767748602,13159.482912579995,27590.346207780007,53271.07930968 2026-01-07,01:16:44.000,7,11144536,6885,0,1767748603,13159.40881316999,30357.517434930007,53270.98847712001 2026-01-07,01:16:45.000,7,11144675,7165,0,1767748604,13159.43575841,28512.590934809996,53271.05834832001 2026-01-07,01:16:46.000,7,11144612,6725,0,1767748605,13159.44923102999,30357.43284537,53271.1212324 2026-01-07,01:16:47.000,7,11144737,7165,0,1767748606,13159.42902209999,34508.16501414,53271.17014224 2026-01-07,01:16:48.000,7,11144760,6605,0,1767748607,13159.40881316999,27128.994747539997,53271.065335440006 2026-01-07,01:16:50.000,7,11144474,6685,0,1767748609,13159.42902209999,30818.488242149993,53271.163155120004 2026-01-07,01:16:51.000,7,11144687,7405,0,1767748610,13159.35492269,27128.96655102,53271.09328392 2026-01-07,01:16:52.000,7,11144697,7005,0,1767748611,13159.39534055,28512.569787419998,53271.1212324 2026-01-07,01:16:53.000,7,11144729,7165,0,1767748612,13159.36839530999,30357.29186277,53271.10027104 2026-01-07,01:16:54.000,7,11144727,7165,0,1767748613,13159.31450483,26206.587890519993,53271.07930968 2026-01-07,01:16:55.000,7,11144689,7085,0,1767748614,13159.37513162,29896.180072949996,53271.17712936001 2026-01-07,01:16:56.000,7,11144732,6965,0,1767748615,13159.31450483,28051.3875063,53271.114245280005 2026-01-07,01:16:57.000,7,11144669,7365,0,1767748616,13159.240405419994,26667.692631209997,53271.044374080004 2026-01-07,01:16:58.000,7,11144772,6725,0,1767748617,13159.28755958999,30357.25661712,53271.17712936001 2026-01-07,01:16:59.000,7,11144838,6685,0,1767748618,13159.26735065999,30818.39660346,53271.10725816001 2026-01-07,01:17:01.000,7,11144717,7365,0,1767748620,13159.25387804,27590.036046060006,53271.05834832001 2026-01-07,01:17:02.000,7,11144777,7125,0,1767748621,13159.280823279994,29434.779268800005,53271.03738696001 2026-01-07,01:17:03.000,7,11144685,6845,0,1767748622,13159.280823279994,25284.07529655,53271.065335440006 2026-01-07,01:17:04.000,7,11144653,7005,0,1767748623,13159.22693279999,34507.974687630005,53271.08629680001 2026-01-07,01:17:05.000,7,11144803,7165,0,1767748624,13159.193251249999,30818.41775085,53271.12821952 2026-01-07,01:17:06.000,7,11144674,6765,0,1767748625,13159.233669109999,27128.867863199994,53271.114245280005 2026-01-07,01:17:07.000,7,11144733,7205,0,1767748626,13159.139360769994,31740.86690265,53271.14918088 2026-01-07,01:17:08.000,7,11144669,7165,0,1767748627,13159.18651493999,30357.26366625,53271.03039984 2026-01-07,01:17:09.000,7,11144762,6605,0,1767748628,13159.26735065999,28512.442903079995,53271.0513612 2026-01-07,01:17:10.000,7,11144749,7245,0,1767748629,13159.220196489994,26206.51035009,53271.14918088 2026-01-07,01:17:12.000,7,11144687,6965,0,1767748631,13159.193251249999,33124.28686167,53271.02341272 2026-01-07,01:17:13.000,7,11144816,6605,0,1767748632,13159.125888149989,28973.660429850002,53271.14219376 2026-01-07,01:17:14.000,7,11144732,6965,0,1767748633,13159.173042319999,34507.974687630005,53271.10725816001 2026-01-07,01:17:15.000,7,11144616,6925,0,1767748634,13159.193251249999,34046.81355390001,53271.08629680001 2026-01-07,01:17:16.000,7,11144767,7325,0,1767748635,13159.112415529999,32201.978692470002,53271.184116480006 2026-01-07,01:17:17.000,7,11144635,7085,0,1767748636,13159.092206599998,28973.498299860003,53271.17014224 2026-01-07,01:17:18.000,7,11144783,7245,0,1767748637,13159.078733979994,26667.50935383,53271.09328392 2026-01-07,01:17:19.000,7,11144651,7125,0,1767748638,13159.119151839994,32663.019990989997,53271.1212324 2026-01-07,01:17:20.000,7,11144603,7365,0,1767748639,13159.078733979994,25745.081349419997,53271.12821952 2026-01-07,01:17:21.000,7,11144665,7085,0,1767748640,13159.098942909994,27128.698684079995,53271.24001344 2026-01-07,01:17:23.000,7,11144736,6725,0,1767748642,13159.004634569988,30818.354308680005,53271.07232256 2026-01-07,01:17:24.000,7,11144623,7365,0,1767748643,13159.031579809998,28512.23142918,53271.05834832001 2026-01-07,01:17:25.000,7,11144724,6805,0,1767748644,13159.058525049993,30818.135785649996,53271.044374080004 2026-01-07,01:17:26.000,7,11144768,6805,0,1767748645,13159.051788739998,29434.610089680005,53271.1212324 2026-01-07,01:17:27.000,7,11144641,7165,0,1767748646,13159.018107189993,32662.914254040006,53271.05834832001 2026-01-07,01:17:28.000,7,11144614,6725,0,1767748647,13158.997898259993,29895.735977760007,53271.14918088 2026-01-07,01:17:29.000,7,11144677,7165,0,1767748648,13159.031579809998,21132.941327370005,53271.07232256 2026-01-07,01:17:30.000,7,11144667,7205,0,1767748649,13158.984425639988,28973.251580309996,53271.1911036 2026-01-07,01:17:31.000,7,11144722,6525,0,1767748650,13158.970953019998,25283.694643530005,53271.1212324 2026-01-07,01:17:32.000,7,11144667,7165,0,1767748651,13159.018107189993,31279.177084170005,53271.016425600006 2026-01-07,01:17:34.000,7,11144661,7205,0,1767748653,13159.051788739998,28511.956513109995,53271.13520664001 2026-01-07,01:17:35.000,7,11144719,7085,0,1767748654,13159.011370879998,30356.657441069998,53271.163155120004 2026-01-07,01:17:36.000,7,11144657,7045,0,1767748655,13159.119151839994,28973.124695970007,53271.065335440006 2026-01-07,01:17:37.000,7,11144797,7405,0,1767748656,13159.038316119993,31740.338217900004,53271.044374080004 2026-01-07,01:17:38.000,7,11144707,6845,0,1767748657,13159.065261359989,29434.292878830005,53271.10725816001 2026-01-07,01:17:39.000,7,11144724,6765,0,1767748658,13159.119151839994,29895.47515995,53270.95354152 2026-01-07,01:17:40.000,7,11144736,6805,0,1767748659,13159.112415529999,28973.124695970007,53271.114245280005 2026-01-07,01:17:41.000,7,11144692,6525,0,1767748660,13159.173042319999,34046.313065669994,53271.016425600006 2026-01-07,01:17:42.000,7,11144787,7085,0,1767748661,13159.125888149989,32662.66048536,53271.016425600006 2026-01-07,01:17:43.000,7,11144709,7125,0,1767748662,13159.139360769994,28972.997811630004,53270.995464240004 2026-01-07,01:17:45.000,7,11144763,7165,0,1767748664,13159.173042319999,29895.5104056,53271.00943848001 2026-01-07,01:17:46.000,7,11144683,7005,0,1767748665,13159.18651493999,25744.820531610007,53271.08629680001 2026-01-07,01:17:47.000,7,11144700,6525,0,1767748666,13159.179778629994,31279.05724896,53271.065335440006 2026-01-07,01:17:48.000,7,11144642,6885,0,1767748667,13159.220196489994,22516.347188130007,53271.044374080004 2026-01-07,01:17:49.000,7,11144636,6885,0,1767748668,13159.220196489994,34507.41780636,53271.03738696001 2026-01-07,01:17:50.000,7,11144688,6725,0,1767748669,13159.240405419994,27589.486213919998,53271.0513612 2026-01-07,01:17:51.000,7,11144674,6565,0,1767748670,13159.341450069995,25744.89102291,53270.995464240004 2026-01-07,01:17:52.000,7,11144762,6805,0,1767748671,13159.2942959,31279.120691129996,53271.10725816001 2026-01-07,01:17:53.000,7,11144679,7165,0,1767748672,13159.2942959,30817.804476539997,53271.016425600006 2026-01-07,01:17:54.000,7,11144727,7165,0,1767748673,13159.341450069995,34507.57288722,53271.05834832001 2026-01-07,01:17:56.000,7,11144757,7285,0,1767748675,13159.37513162,31279.289870249995,53271.065335440006 2026-01-07,01:17:57.000,7,11144690,6845,0,1767748676,13159.37513162,28050.865870680005,53271.03039984 2026-01-07,01:17:58.000,7,11144690,6605,0,1767748677,13159.37513162,28050.858821550006,53271.1212324 2026-01-07,01:17:59.000,7,11144780,6685,0,1767748678,13159.42902209999,28973.300924220006,53271.14219376 2026-01-07,01:18:00.000,7,11144741,7165,0,1767748679,13159.46943995999,28512.125692229994,53271.0513612 2026-01-07,01:18:01.000,7,11144777,7125,0,1767748680,13159.38860423999,34046.2496235,53271.07930968 2026-01-07,01:18:02.000,7,11144722,6885,0,1767748681,13159.40881316999,29895.609093420004,53271.07930968 2026-01-07,01:18:03.000,7,11144639,7245,0,1767748682,13159.422285789995,29895.679584719997,53271.00943848001 2026-01-07,01:18:04.000,7,11144703,7005,0,1767748683,13159.523330439995,33585.12373542,53271.09328392 2026-01-07,01:18:05.000,7,11144619,7365,0,1767748684,13159.4963852,31740.458053110007,53270.97450288 2026-01-07,01:18:07.000,7,11144636,6645,0,1767748686,13159.50985781999,31740.324119640005,53271.065335440006 2026-01-07,01:18:08.000,7,11144626,6765,0,1767748687,13159.53680306,28050.865870680005,53271.10725816001 2026-01-07,01:18:09.000,7,11144770,6605,0,1767748688,13159.50985781999,33123.913257780005,53271.05834832001 2026-01-07,01:18:10.000,7,11144795,7325,0,1767748689,13159.563748299995,29895.602044290004,53271.07232256 2026-01-07,01:18:11.000,7,11144695,7085,0,1767748690,13159.57048460999,33123.856864739995,53271.03738696001 2026-01-07,01:18:12.000,7,11144714,6685,0,1767748691,13159.55027567999,33585.08144064,53270.97450288 2026-01-07,01:18:13.000,7,11144606,6805,0,1767748692,13159.51659413,33584.996851079995,53271.044374080004 2026-01-07,01:18:14.000,7,11144689,7165,0,1767748693,13159.55027567999,28050.809477639996,53271.044374080004 2026-01-07,01:18:15.000,7,11144722,6525,0,1767748694,13159.57722092,34507.594034609996,53271.05834832001 2026-01-07,01:18:16.000,7,11144594,6885,0,1767748695,13159.57722092,31279.134789389995,53270.97450288 2026-01-07,01:18:18.000,7,11144635,7165,0,1767748697,13159.53006674999,33123.920306910004,53271.00943848001 2026-01-07,01:18:19.000,7,11144700,6685,0,1767748698,13159.53006674999,25283.59595571,53271.09328392 2026-01-07,01:18:20.000,7,11144534,6805,0,1767748699,13159.563748299995,25744.841679000005,53271.10027104 2026-01-07,01:18:21.000,7,11144676,6885,0,1767748700,13159.503121509995,26205.911174039997,53271.12821952 2026-01-07,01:18:22.000,7,11144735,7165,0,1767748701,13159.53680306,30817.903164360003,53270.98149 2026-01-07,01:18:23.000,7,11144576,6525,0,1767748702,13159.503121509995,28050.77423199,53271.00245136 2026-01-07,01:18:24.000,7,11144760,6845,0,1767748703,13159.51659413,31279.184133300005,53270.98149 2026-01-07,01:18:25.000,7,11144728,6805,0,1767748704,13159.46943995999,27128.374424099995,53271.05834832001 2026-01-07,01:18:26.000,7,11144636,6685,0,1767748705,13159.48964888999,26205.946419689993,53270.98847712001 2026-01-07,01:18:27.000,7,11144803,7405,0,1767748706,13159.50985781999,23899.978621050002,53270.995464240004 2026-01-07,01:18:29.000,7,11144615,7205,0,1767748708,13159.422285789995,23899.936326270006,53270.995464240004 2026-01-07,01:18:30.000,7,11144687,7165,0,1767748709,13159.47617627,26205.87592839,53270.90463168 2026-01-07,01:18:31.000,7,11144644,6685,0,1767748710,13159.482912579995,25283.483169629995,53271.08629680001 2026-01-07,01:18:32.000,7,11144656,6845,0,1767748711,13159.482912579995,28511.801432249995,53271.00245136 2026-01-07,01:18:33.000,7,11144664,6525,0,1767748712,13159.482912579995,32201.316074250004,53271.03039984 2026-01-07,01:18:34.000,7,11144700,7125,0,1767748713,13159.543539369995,26205.812486220006,53271.02341272 2026-01-07,01:18:35.000,7,11144728,6685,0,1767748714,13159.462703649995,31740.126743999994,53271.03738696001 2026-01-07,01:18:36.000,7,11144727,7245,0,1767748715,13159.462703649995,28972.976664240006,53270.93258016 2026-01-07,01:18:37.000,7,11144661,7125,0,1767748716,13159.50985781999,23438.52847299,53270.97450288 2026-01-07,01:18:38.000,7,11144626,6765,0,1767748717,13159.51659413,31740.098547479996,53270.848734720006 2026-01-07,01:18:40.000,7,11144690,6925,0,1767748719,13159.523330439995,28511.58290922,53270.98149 2026-01-07,01:18:41.000,7,11144650,6765,0,1767748720,13159.462703649995,31739.9152701,53270.946554400005 2026-01-07,01:18:42.000,7,11144669,7205,0,1767748721,13159.47617627,29895.207293009997,53270.91860592001 2026-01-07,01:18:43.000,7,11144671,7405,0,1767748722,13159.4963852,26666.867883,53270.96052864 2026-01-07,01:18:44.000,7,11144680,6965,0,1767748723,13159.482912579995,30817.6071009,53270.98847712001 2026-01-07,01:18:45.000,7,11144694,6805,0,1767748724,13159.482912579995,26666.811489960004,53270.93258016 2026-01-07,01:18:46.000,7,11144668,6765,0,1767748725,13159.523330439995,27589.190150459995,53271.02341272 2026-01-07,01:18:47.000,7,11144690,6845,0,1767748726,13159.523330439995,28050.308989409998,53270.90463168 2026-01-07,01:18:48.000,7,11144722,6525,0,1767748727,13159.50985781999,29433.799439730006,53270.92559304 2026-01-07,01:18:49.000,7,11144642,6885,0,1767748728,13159.57722092,28050.29489115,53270.876683200004 2026-01-07,01:18:51.000,7,11144737,6965,0,1767748730,13159.604166159996,27127.85278848,53270.897644560006 2026-01-07,01:18:52.000,7,11144680,6805,0,1767748731,13159.631111399991,28511.44192662,53270.9116188 2026-01-07,01:18:53.000,7,11144639,7245,0,1767748732,13159.604166159996,31739.72494359,53270.92559304 2026-01-07,01:18:54.000,7,11144582,6885,0,1767748733,13159.631111399991,34045.650447449996,53270.79283776 2026-01-07,01:18:55.000,7,11144797,7245,0,1767748734,13159.65805664,28511.554712700003,53270.827773360004 2026-01-07,01:18:56.000,7,11144680,6885,0,1767748735,13159.604166159996,30817.318086569998,53270.897644560006 2026-01-07,01:18:57.000,7,11144642,6765,0,1767748736,13159.67826557,30817.28989005,53270.876683200004 2026-01-07,01:18:58.000,7,11144710,6725,0,1767748737,13159.725419739996,28050.189154199994,53270.84174760001 2026-01-07,01:18:59.000,7,11144737,7165,0,1767748738,13159.664792949996,31739.703796200003,53270.84174760001 2026-01-07,01:19:00.000,7,11144713,7245,0,1767748739,13159.718683430001,27589.020971339996,53270.85572184 2026-01-07,01:19:02.000,7,11144696,6845,0,1767748741,13159.759101290001,26205.445931459995,53270.84174760001 2026-01-07,01:19:03.000,7,11144708,6685,0,1767748742,13159.812991769992,29433.7218993,53270.84174760001 2026-01-07,01:19:04.000,7,11144700,6845,0,1767748743,13159.799519150001,31739.89412271,53270.876683200004 2026-01-07,01:19:05.000,7,11144673,7245,0,1767748744,13159.839937010001,33123.32817999,53270.848734720006 2026-01-07,01:19:06.000,7,11144755,7405,0,1767748745,13159.900563800002,27589.13375742,53270.91860592001 2026-01-07,01:19:07.000,7,11144731,7205,0,1767748746,13159.846673319997,27127.951476300004,53270.84174760001 2026-01-07,01:19:08.000,7,11144593,7285,0,1767748747,13159.920772730002,37735.447054649994,53270.83476048 2026-01-07,01:19:09.000,7,11144794,6365,0,1767748748,13159.907300109997,29433.933373199994,53270.86270896 2026-01-07,01:19:10.000,7,11144616,6885,0,1767748749,13159.967926899997,28972.73699382,53270.86969608001 2026-01-07,01:19:11.000,7,11144716,6845,0,1767748750,13160.015081069992,28972.786337729995,53270.806812 2026-01-07,01:19:13.000,7,11144732,6725,0,1767748752,13160.116125719993,33123.61719432,53270.81379912 2026-01-07,01:19:14.000,7,11144618,6765,0,1767748753,13160.136334649993,29895.207293009997,53270.876683200004 2026-01-07,01:19:15.000,7,11144656,6725,0,1767748754,13160.176752509993,30356.544654989993,53270.86270896 2026-01-07,01:19:16.000,7,11144653,7405,0,1767748755,13160.176752509993,29895.31302996,53270.78585064 2026-01-07,01:19:17.000,7,11144700,7045,0,1767748756,13160.230642989998,25283.469071369997,53270.86969608001 2026-01-07,01:19:18.000,7,11144752,6765,0,1767748757,13160.244115609989,28050.612102,53270.79283776 2026-01-07,01:19:19.000,7,11144713,7165,0,1767748758,13160.298006089994,29895.397619519994,53270.84174760001 2026-01-07,01:19:20.000,7,11144767,7085,0,1767748759,13160.284533469989,30817.78332915,53270.84174760001 2026-01-07,01:19:21.000,7,11144706,6725,0,1767748760,13160.331687639999,31279.106592869997,53270.778863520005 2026-01-07,01:19:22.000,7,11144655,7405,0,1767748761,13160.351896569999,25283.624152229997,53270.86969608001 2026-01-07,01:19:24.000,7,11144624,6725,0,1767748763,13160.432732289999,27128.423768010005,53270.81379912 2026-01-07,01:19:25.000,7,11144730,6685,0,1767748764,13160.42599597999,28050.901116330002,53270.86969608001 2026-01-07,01:19:26.000,7,11144695,7365,0,1767748765,13160.452941219999,30356.897111490005,53270.86270896 2026-01-07,01:19:27.000,7,11144618,6685,0,1767748766,13160.44620490999,29895.707781239995,53270.83476048 2026-01-07,01:19:28.000,7,11144630,6685,0,1767748767,13160.49335908,31740.52149528,53270.806812 2026-01-07,01:19:29.000,7,11144656,6965,0,1767748768,13160.48662276999,32201.67557988,53270.876683200004 2026-01-07,01:19:30.000,7,11144713,7245,0,1767748769,13160.48662276999,31279.38855807,53270.82078624001 2026-01-07,01:19:31.000,7,11144767,7325,0,1767748770,13160.520304319994,29434.617138810005,53270.74392792 2026-01-07,01:19:32.000,7,11144700,6605,0,1767748771,13160.500095389994,28973.406661169996,53270.848734720006 2026-01-07,01:19:33.000,7,11144711,7085,0,1767748772,13160.55398587,31740.53559354,53270.76488928 2026-01-07,01:19:35.000,7,11144720,6565,0,1767748774,13160.50683169999,29895.95450079,53270.79982488001 2026-01-07,01:19:36.000,7,11144586,6765,0,1767748775,13160.500095389994,28051.133737619995,53270.82078624001 2026-01-07,01:19:37.000,7,11144697,7045,0,1767748776,13160.520304319994,33124.30095993,53270.86270896 2026-01-07,01:19:38.000,7,11144698,6645,0,1767748777,13160.439468599994,30356.995799309996,53270.93258016 2026-01-07,01:19:39.000,7,11144670,6525,0,1767748778,13160.52704062999,30357.059241480005,53270.79982488001 2026-01-07,01:19:40.000,7,11144595,7165,0,1767748779,13160.50683169999,26667.467059050003,53270.946554400005 2026-01-07,01:19:41.000,7,11144685,7085,0,1767748780,13160.500095389994,32663.019990989997,53270.85572184 2026-01-07,01:19:42.000,7,11144626,6685,0,1767748781,13160.51356801,30357.009897569995,53270.86969608001 2026-01-07,01:19:43.000,7,11144751,7445,0,1767748782,13160.520304319994,29434.67353185,53270.876683200004 2026-01-07,01:19:44.000,7,11144580,6765,0,1767748783,13160.50683169999,35891.387597520006,53270.85572184 2026-01-07,01:19:46.000,7,11144613,7045,0,1767748785,13160.479886459994,30818.178080430007,53270.86270896 2026-01-07,01:19:47.000,7,11144823,7205,0,1767748786,13160.40578704999,29895.771223410004,53270.876683200004 2026-01-07,01:19:48.000,7,11144725,7165,0,1767748787,13160.459677529994,29434.440910560006,53270.89065744001 2026-01-07,01:19:49.000,7,11144718,6725,0,1767748788,13160.44620490999,31279.275771989996,53270.85572184 2026-01-07,01:19:50.000,7,11144693,7205,0,1767748789,13160.452941219999,28512.111593969996,53270.83476048 2026-01-07,01:19:51.000,7,11144785,7445,0,1767748790,13160.432732289999,31740.465102240007,53270.90463168 2026-01-07,01:19:52.000,7,11144612,6725,0,1767748791,13160.479886459994,32201.739022049995,53270.93956728001 2026-01-07,01:19:53.000,7,11144695,7525,0,1767748792,13160.49335908,33124.061289510006,53270.9116188 2026-01-07,01:19:54.000,7,11144730,6805,0,1767748793,13160.520304319994,31279.367410680003,53270.93258016 2026-01-07,01:19:55.000,7,11144609,7525,0,1767748794,13160.46641383999,28050.837674160008,53270.897644560006 2026-01-07,01:19:57.000,7,11144715,7285,0,1767748796,13160.56745848999,29895.764174280004,53270.848734720006 2026-01-07,01:19:58.000,7,11144645,7165,0,1767748797,13160.641557899995,32201.710825529997,53270.848734720006 2026-01-07,01:19:59.000,7,11144592,6805,0,1767748798,13160.67523945,30818.142834779996,53270.827773360004 2026-01-07,01:20:00.000,7,11144750,6965,0,1767748799,13160.74933885999,22977.89602401,53270.82078624001 2026-01-07,01:20:01.000,7,11144756,6725,0,1767748800,13160.762811479995,33585.384553230004,53270.82078624001 2026-01-07,01:20:02.000,7,11144686,6885,0,1767748801,13160.783020409996,28512.21028179,53270.82078624001 2026-01-07,01:20:03.000,7,11144684,6925,0,1767748802,13160.870592439991,23900.380421459995,53270.90463168 2026-01-07,01:20:04.000,7,11144676,6725,0,1767748803,13160.904273989996,28512.37946091,53270.827773360004 2026-01-07,01:20:05.000,7,11144745,7325,0,1767748804,13160.89753768,28973.589938549994,53270.95354152 2026-01-07,01:20:06.000,7,11144620,6565,0,1767748805,13160.964900779996,31279.515442410004,53270.91860592001 2026-01-07,01:20:08.000,7,11144654,6965,0,1767748807,13161.039000190001,32201.85180813,53270.88367032 2026-01-07,01:20:09.000,7,11144698,6725,0,1767748808,13161.092890669992,34508.0381298,53270.89065744001 2026-01-07,01:20:10.000,7,11144635,7245,0,1767748809,13161.166990079997,29434.955497050003,53270.9116188 2026-01-07,01:20:11.000,7,11144650,6645,0,1767748810,13161.166990079997,30357.221371470005,53270.93956728001 2026-01-07,01:20:12.000,7,11144566,6605,0,1767748811,13161.207407939997,28512.569787419998,53270.946554400005 2026-01-07,01:20:13.000,7,11144720,6605,0,1767748812,13161.241089490002,33124.45604079,53270.946554400005 2026-01-07,01:20:14.000,7,11144670,6805,0,1767748813,13161.254562109993,24823.10448933,53270.9116188 2026-01-07,01:20:15.000,7,11144732,6885,0,1767748814,13161.281507350002,26667.80541729,53270.93258016 2026-01-07,01:20:16.000,7,11144692,6685,0,1767748815,13161.315188899993,28051.479144990008,53271.03039984 2026-01-07,01:20:17.000,7,11144725,7005,0,1767748816,13161.369079379998,32663.46408618,53271.016425600006 2026-01-07,01:20:19.000,7,11144775,7525,0,1767748818,13161.375815689993,26206.785266160005,53270.90463168 2026-01-07,01:20:20.000,7,11144705,7245,0,1767748819,13161.422969859988,28512.70372089,53270.98847712001 2026-01-07,01:20:21.000,7,11144707,7125,0,1767748820,13161.422969859988,28512.795359580006,53271.02341272 2026-01-07,01:20:22.000,7,11144658,6645,0,1767748821,13161.422969859988,26206.855757459998,53271.00943848001 2026-01-07,01:20:23.000,7,11144666,6925,0,1767748822,13161.429706169998,30357.637270139996,53271.03738696001 2026-01-07,01:20:24.000,7,11144724,6885,0,1767748823,13161.483596649989,31280.001832380003,53271.12821952 2026-01-07,01:20:25.000,7,11144687,6965,0,1767748824,13161.490332959998,26668.080333360005,53271.07232256 2026-01-07,01:20:26.000,7,11144647,7125,0,1767748825,13161.537487129994,26668.087382490005,53271.044374080004 2026-01-07,01:20:27.000,7,11144723,7085,0,1767748826,13161.476860339993,30357.644319269995,53271.0513612 2026-01-07,01:20:28.000,7,11144674,6645,0,1767748827,13161.584641299989,26668.045087709994,53271.114245280005 2026-01-07,01:20:30.000,7,11144761,7125,0,1767748829,13161.517278199994,31741.381489139996,53271.10027104 2026-01-07,01:20:31.000,7,11144650,6725,0,1767748830,13161.517278199994,32202.570819390006,53271.163155120004 2026-01-07,01:20:32.000,7,11144816,6725,0,1767748831,13161.591377609999,28513.02798087,53271.14918088 2026-01-07,01:20:33.000,7,11144687,7205,0,1767748832,13161.584641299989,28051.747011929998,53271.17712936001 2026-01-07,01:20:34.000,7,11144677,6965,0,1767748833,13161.544223439989,30357.728908830002,53271.21905208 2026-01-07,01:20:35.000,7,11144634,6725,0,1767748834,13161.544223439989,31280.156913240004,53271.281936160005 2026-01-07,01:20:36.000,7,11144700,6845,0,1767748835,13161.544223439989,34047.40568082,53271.15616800001 2026-01-07,01:20:37.000,7,11144838,6405,0,1767748836,13161.490332959998,23439.762070740006,53271.184116480006 2026-01-07,01:20:38.000,7,11144656,6765,0,1767748837,13161.490332959998,26668.12967727,53271.26796192 2026-01-07,01:20:39.000,7,11144658,6805,0,1767748838,13161.510541889998,24823.351208880005,53271.163155120004 2026-01-07,01:20:41.000,7,11144844,6645,0,1767748840,13161.456651409993,31741.261653930007,53271.2609748 2026-01-07,01:20:42.000,7,11144747,7085,0,1767748841,13161.463387719989,29435.364346589995,53271.17014224 2026-01-07,01:20:43.000,7,11144759,7285,0,1767748842,13161.429706169998,21133.80132123,53271.24001344 2026-01-07,01:20:44.000,7,11144756,6885,0,1767748843,13161.409497239998,30819.016926900003,53271.22603920001 2026-01-07,01:20:45.000,7,11144759,6965,0,1767748844,13161.348870449998,32663.668510949996,53271.330846000004 2026-01-07,01:20:46.000,7,11144681,6965,0,1767748845,13161.396024619993,27590.466042989996,53271.21905208 2026-01-07,01:20:47.000,7,11144741,7085,0,1767748846,13161.355606759993,27590.501288640007,53271.2609748 2026-01-07,01:20:48.000,7,11144666,6605,0,1767748847,13161.261298420002,25284.55463739,53271.20507784001 2026-01-07,01:20:49.000,7,11144626,6765,0,1767748848,13161.281507350002,30357.73595796,53271.21905208 2026-01-07,01:20:50.000,7,11144749,7205,0,1767748849,13161.220880560002,25284.688570860002,53271.24700056 2026-01-07,01:20:52.000,7,11144792,6765,0,1767748851,13161.166990079997,28513.105521300007,53271.17014224 2026-01-07,01:20:53.000,7,11144621,7205,0,1767748852,13161.086154359997,30818.819551260007,53271.212064960004 2026-01-07,01:20:54.000,7,11144601,7005,0,1767748853,13161.086154359997,28974.139770690002,53271.21905208 2026-01-07,01:20:55.000,7,11144680,6605,0,1767748854,13161.099626980002,33585.997827540006,53271.26796192 2026-01-07,01:20:56.000,7,11144722,6765,0,1767748855,13161.126572219997,27590.515386900006,53271.33783312 2026-01-07,01:20:57.000,7,11144617,7085,0,1767748856,13161.072681739992,31280.18510976,53271.27494904001 2026-01-07,01:20:58.000,7,11144708,6365,0,1767748857,13161.039000190001,27590.543583420003,53271.281936160005 2026-01-07,01:20:59.000,7,11144811,7165,0,1767748858,13161.052472809992,30357.658417529994,53271.24700056 2026-01-07,01:21:00.000,7,11144814,6685,0,1767748859,13160.985109709996,26668.087382490005,53271.3657816 2026-01-07,01:21:01.000,7,11144626,7045,0,1767748860,13161.032263879992,29435.350248329996,53271.30988464 2026-01-07,01:21:03.000,7,11144738,6565,0,1767748862,13160.971637089991,34969.62221133,53271.30289752001 2026-01-07,01:21:04.000,7,11144713,7325,0,1767748863,13160.991846019991,28512.86585088,53271.24001344 2026-01-07,01:21:05.000,7,11144710,6725,0,1767748864,13160.971637089991,31280.121667590007,53271.25398768001 2026-01-07,01:21:06.000,7,11144683,7205,0,1767748865,13160.924482919996,29896.370399460007,53271.30289752001 2026-01-07,01:21:07.000,7,11144595,7085,0,1767748866,13160.937955540001,28051.591931069997,53271.2959104 2026-01-07,01:21:08.000,7,11144673,7325,0,1767748867,13160.985109709996,31280.03707803,53271.30988464 2026-01-07,01:21:09.000,7,11144726,6765,0,1767748868,13160.951428159991,28051.655373240006,53271.30289752001 2026-01-07,01:21:10.000,7,11144645,7085,0,1767748869,13160.985109709996,25745.617083300007,53271.37276872001 2026-01-07,01:21:11.000,7,11144758,6525,0,1767748870,13160.971637089991,28974.01993548,53271.26796192 2026-01-07,01:21:12.000,7,11144735,7205,0,1767748871,13160.958164470001,30357.531533190006,53271.37276872001 2026-01-07,01:21:14.000,7,11144779,7245,0,1767748873,13160.971637089991,29435.209265729995,53271.281936160005 2026-01-07,01:21:15.000,7,11144557,7365,0,1767748874,13160.944691849996,25284.3925074,53271.38674296 2026-01-07,01:21:16.000,7,11144599,6925,0,1767748875,13160.89753768,31741.303948710003,53271.379755840004 2026-01-07,01:21:17.000,7,11144775,7285,0,1767748876,13160.924482919996,23900.895007950006,53271.28892328 2026-01-07,01:21:18.000,7,11144716,6725,0,1767748877,13160.91774661,30357.637270139996,53271.26796192 2026-01-07,01:21:19.000,7,11144664,6925,0,1767748878,13160.911010299991,28973.942395050006,53271.28892328 2026-01-07,01:21:20.000,7,11144658,6805,0,1767748879,13160.89753768,31279.966586730006,53271.26796192 2026-01-07,01:21:21.000,7,11144723,7325,0,1767748880,13160.89753768,28974.055181129996,53271.28892328 2026-01-07,01:21:22.000,7,11144684,6685,0,1767748881,13160.911010299991,30818.826600390006,53271.28892328 2026-01-07,01:21:23.000,7,11144683,7165,0,1767748882,13160.83017457999,29435.15287269,53271.20507784001 2026-01-07,01:21:25.000,7,11144829,7165,0,1767748884,13160.81670196,28051.591931069997,53271.27494904001 2026-01-07,01:21:26.000,7,11144749,7165,0,1767748885,13160.890801369991,28051.528488900003,53271.35879448 2026-01-07,01:21:27.000,7,11144715,7365,0,1767748886,13160.79649303,28051.457997599995,53271.34482024001 2026-01-07,01:21:28.000,7,11144648,6685,0,1767748887,13160.80996564999,28973.766166800007,53271.3657816 2026-01-07,01:21:29.000,7,11144699,7445,0,1767748888,13160.83017457999,27129.051140580006,53271.28892328 2026-01-07,01:21:30.000,7,11144636,6885,0,1767748889,13160.70892099999,29434.962546180002,53271.34482024001 2026-01-07,01:21:31.000,7,11144609,7045,0,1767748890,13160.66850313999,31279.73396544,53271.22603920001 2026-01-07,01:21:32.000,7,11144808,6765,0,1767748891,13160.65503052,28973.8366581,53271.32385888001 2026-01-07,01:21:33.000,7,11144647,7245,0,1767748892,13160.722393619995,28051.345211520005,53271.351807360006 2026-01-07,01:21:34.000,7,11144743,7005,0,1767748893,13160.68871206999,28051.366358910003,53271.379755840004 2026-01-07,01:21:36.000,7,11144718,6605,0,1767748895,13160.641557899995,26206.580841389994,53271.30289752001 2026-01-07,01:21:37.000,7,11144665,7245,0,1767748896,13160.56745848999,23900.48615841,53271.26796192 2026-01-07,01:21:38.000,7,11144609,7045,0,1767748897,13160.58766741999,30818.42479998,53271.20507784001 2026-01-07,01:21:39.000,7,11144657,6925,0,1767748898,13160.54724955999,32202.246559410007,53271.31687176 2026-01-07,01:21:40.000,7,11144671,7085,0,1767748899,13160.560722179995,30357.28481364,53271.30988464 2026-01-07,01:21:41.000,7,11144682,6565,0,1767748900,13160.59440373,26667.713778599995,53271.24001344 2026-01-07,01:21:42.000,7,11144561,7165,0,1767748901,13160.49335908,29896.1448273,53271.31687176 2026-01-07,01:21:43.000,7,11144614,7045,0,1767748902,13160.500095389994,26206.461006180005,53271.34482024001 2026-01-07,01:21:44.000,7,11144640,6765,0,1767748903,13160.44620490999,28512.428804819996,53271.33783312 2026-01-07,01:21:45.000,7,11144635,7285,0,1767748904,13160.399050739994,28973.6956755,53271.34482024001 2026-01-07,01:21:47.000,7,11144649,7005,0,1767748906,13160.372105499999,25284.06119829,53271.281936160005 2026-01-07,01:21:48.000,7,11144717,7085,0,1767748907,13160.318215019994,28051.338162390006,53271.27494904001 2026-01-07,01:21:49.000,7,11144702,6565,0,1767748908,13160.345160259989,32201.950495950005,53271.184116480006 2026-01-07,01:21:50.000,7,11144641,7405,0,1767748909,13160.271060849998,30357.143831039997,53271.25398768001 2026-01-07,01:21:51.000,7,11144528,6805,0,1767748910,13160.223906679988,30818.26971912,53271.330846000004 2026-01-07,01:21:52.000,7,11144601,7285,0,1767748911,13160.237379299993,32663.104580550003,53271.379755840004 2026-01-07,01:21:53.000,7,11144680,6765,0,1767748912,13160.203697749988,27589.979653019996,53271.24001344 2026-01-07,01:21:54.000,7,11144733,7165,0,1767748913,13160.230642989998,28050.985705889994,53271.2609748 2026-01-07,01:21:55.000,7,11144703,7205,0,1767748914,13160.196961439993,31279.416754589998,53271.32385888001 2026-01-07,01:21:56.000,7,11144678,6525,0,1767748915,13160.170016199998,29895.919255140005,53271.2609748 2026-01-07,01:21:58.000,7,11144763,7005,0,1767748917,13160.102653100002,31740.486249630005,53271.3657816 2026-01-07,01:21:59.000,7,11144681,7125,0,1767748918,13160.089180479998,28973.293875090007,53271.30988464 2026-01-07,01:22:00.000,7,11144682,6605,0,1767748919,13160.109389409998,26206.171991850002,53271.22603920001 2026-01-07,01:22:01.000,7,11144746,6845,0,1767748920,13160.068971549998,28050.816526769995,53271.184116480006 2026-01-07,01:22:02.000,7,11144529,7325,0,1767748921,13160.075707859993,31740.436905719995,53271.14918088 2026-01-07,01:22:03.000,7,11144686,6885,0,1767748922,13160.028553689997,29895.750076020006,53271.24700056 2026-01-07,01:22:04.000,7,11144695,7125,0,1767748923,13160.001608450002,23900.14780017,53271.19809072 2026-01-07,01:22:05.000,7,11144692,6725,0,1767748924,13160.021817380002,26667.255585150007,53271.1911036 2026-01-07,01:22:06.000,7,11144648,6805,0,1767748925,13159.994872139992,32201.598039450007,53271.24001344 2026-01-07,01:22:07.000,7,11144603,7085,0,1767748926,13160.008344759997,28512.05520093,53271.20507784001 2026-01-07,01:22:09.000,7,11144736,6685,0,1767748928,13160.015081069992,31740.37346355,53271.12821952 2026-01-07,01:22:10.000,7,11144702,6805,0,1767748929,13160.042026310002,31740.514446150002,53271.24700056 2026-01-07,01:22:11.000,7,11144762,6685,0,1767748930,13160.021817380002,30356.875964100007,53271.1212324 2026-01-07,01:22:12.000,7,11144824,6725,0,1767748931,13159.981399520002,33123.97669995,53271.15616800001 2026-01-07,01:22:13.000,7,11144703,7165,0,1767748932,13159.988135829997,26206.04510751,53271.12821952 2026-01-07,01:22:14.000,7,11144774,6765,0,1767748933,13160.028553689997,27128.423768010005,53271.163155120004 2026-01-07,01:22:15.000,7,11144769,7205,0,1767748934,13159.988135829997,26667.297879930004,53271.17712936001 2026-01-07,01:22:16.000,7,11144668,6885,0,1767748935,13160.021817380002,30356.756128890003,53271.19809072 2026-01-07,01:22:17.000,7,11144714,6565,0,1767748936,13160.021817380002,30356.897111490005,53271.114245280005 2026-01-07,01:22:18.000,7,11144632,6885,0,1767748937,13159.974663209992,31279.191182430004,53271.07232256 2026-01-07,01:22:20.000,7,11144703,7165,0,1767748939,13160.008344759997,30817.860869580007,53271.09328392 2026-01-07,01:22:21.000,7,11144732,6565,0,1767748940,13160.042026310002,26667.241486889994,53271.17712936001 2026-01-07,01:22:22.000,7,11144763,7365,0,1767748941,13159.974663209992,36813.39970326,53271.14918088 2026-01-07,01:22:23.000,7,11144781,7285,0,1767748942,13160.001608450002,29434.398615779995,53271.09328392 2026-01-07,01:22:24.000,7,11144730,6685,0,1767748943,13159.934245349992,32662.738025789993,53271.17712936001 2026-01-07,01:22:25.000,7,11144656,6765,0,1767748944,13159.947717969997,27589.577852610004,53271.1911036 2026-01-07,01:22:26.000,7,11144803,7205,0,1767748945,13159.974663209992,28511.9071692,53271.15616800001 2026-01-07,01:22:27.000,7,11144653,7165,0,1767748946,13159.974663209992,23438.803389060005,53271.163155120004 2026-01-07,01:22:28.000,7,11144610,6685,0,1767748947,13159.947717969997,27128.31098193,53271.1911036 2026-01-07,01:22:29.000,7,11144745,7005,0,1767748948,13159.934245349992,29895.49630734,53271.13520664001 2026-01-07,01:22:31.000,7,11144641,7125,0,1767748950,13159.947717969997,26205.819535350005,53271.24001344 2026-01-07,01:22:32.000,7,11144794,6605,0,1767748951,13159.914036419992,28973.004860760004,53271.14219376 2026-01-07,01:22:33.000,7,11144746,6885,0,1767748952,13159.880354870002,29434.123699710006,53271.17712936001 2026-01-07,01:22:34.000,7,11144717,7045,0,1767748953,13159.920772730002,27589.380476970007,53271.13520664001 2026-01-07,01:22:35.000,7,11144731,7085,0,1767748954,13159.914036419992,28050.661445909995,53271.1212324 2026-01-07,01:22:36.000,7,11144569,7165,0,1767748955,13159.893827489992,30356.516458469996,53271.10725816001 2026-01-07,01:22:37.000,7,11144745,7005,0,1767748956,13159.880354870002,32662.449011460005,53271.184116480006 2026-01-07,01:22:38.000,7,11144690,6685,0,1767748957,13159.887091179997,28973.018959020003,53271.17014224 2026-01-07,01:22:39.000,7,11144677,7245,0,1767748958,13159.806255459996,27589.267690890003,53271.09328392 2026-01-07,01:22:40.000,7,11144610,6725,0,1767748959,13159.853409629992,29434.109601450007,53271.07930968 2026-01-07,01:22:42.000,7,11144657,7165,0,1767748961,13159.738892360001,31740.07740009,53271.03738696001 2026-01-07,01:22:43.000,7,11144697,7085,0,1767748962,13159.752364979991,29433.975667980005,53271.044374080004 2026-01-07,01:22:44.000,7,11144547,7165,0,1767748963,13159.752364979991,28511.653400519994,53271.05834832001 2026-01-07,01:22:45.000,7,11144614,6565,0,1767748964,13159.65805664,28972.863878160002,53271.10725816001 2026-01-07,01:22:46.000,7,11144682,6885,0,1767748965,13159.604166159996,26205.629208840008,53271.016425600006 2026-01-07,01:22:47.000,7,11144468,6645,0,1767748966,13159.644584019996,28972.73699382,53271.065335440006 2026-01-07,01:22:48.000,7,11144664,6645,0,1767748967,13159.604166159996,27128.00082021,53270.98847712001 2026-01-07,01:22:49.000,7,11144627,7285,0,1767748968,13159.583957229996,32201.146895130005,53270.98149 2026-01-07,01:22:50.000,7,11144780,6765,0,1767748969,13159.55701199,29433.982717110004,53271.03738696001 2026-01-07,01:22:51.000,7,11144750,6845,0,1767748970,13159.61090246999,29895.080408669994,53270.89065744001 2026-01-07,01:22:53.000,7,11144571,7205,0,1767748972,13159.523330439995,32662.258684950008,53270.93258016 2026-01-07,01:22:54.000,7,11144717,7445,0,1767748973,13159.55027567999,28972.758141209997,53270.86969608001 2026-01-07,01:22:55.000,7,11144730,6845,0,1767748974,13159.59069353999,27589.084413510005,53270.92559304 2026-01-07,01:22:56.000,7,11144659,7045,0,1767748975,13159.50985781999,35890.56989843999,53270.89065744001 2026-01-07,01:22:57.000,7,11144704,6525,0,1767748976,13159.50985781999,30356.220395009994,53270.90463168 2026-01-07,01:22:58.000,7,11144704,6645,0,1767748977,13159.50985781999,30817.31103744,53270.848734720006 2026-01-07,01:22:59.000,7,11144648,6925,0,1767748978,13159.46943995999,34968.07845186,53270.86969608001 2026-01-07,01:23:00.000,7,11144688,6805,0,1767748979,13159.462703649995,30817.28989005,53270.848734720006 2026-01-07,01:23:01.000,7,11144642,6765,0,1767748980,13159.462703649995,27589.112610030003,53270.90463168 2026-01-07,01:23:02.000,7,11144674,6845,0,1767748981,13159.442494719995,27127.880984999996,53270.79982488001 2026-01-07,01:23:04.000,7,11144701,7165,0,1767748983,13159.35492269,27127.817542830002,53270.83476048 2026-01-07,01:23:05.000,7,11144665,7285,0,1767748984,13159.341450069995,24360.639266550003,53270.876683200004 2026-01-07,01:23:06.000,7,11144596,7005,0,1767748985,13159.36839530999,28511.350287930007,53270.86270896 2026-01-07,01:23:07.000,7,11144651,7245,0,1767748986,13159.39534055,26666.607065189994,53270.79982488001 2026-01-07,01:23:08.000,7,11144685,6805,0,1767748987,13159.381867929995,29894.911229549994,53270.90463168 2026-01-07,01:23:09.000,7,11144698,6885,0,1767748988,13159.422285789995,29433.69370278,53270.86270896 2026-01-07,01:23:10.000,7,11144642,6645,0,1767748989,13159.260614349994,26666.55067215,53270.827773360004 2026-01-07,01:23:11.000,7,11144666,6765,0,1767748990,13159.36839530999,26205.452980589995,53270.75091504001 2026-01-07,01:23:12.000,7,11144715,7325,0,1767748991,13159.33471376,29894.946475200006,53270.75091504001 2026-01-07,01:23:13.000,7,11144715,7165,0,1767748992,13159.32797744999,30817.170054839997,53270.74392792 2026-01-07,01:23:15.000,7,11144711,7245,0,1767748994,13159.32797744999,29433.454032359994,53270.76488928 2026-01-07,01:23:16.000,7,11144690,6885,0,1767748995,13159.30776851999,32200.639357770007,53270.65309536001 2026-01-07,01:23:17.000,7,11144681,7005,0,1767748996,13159.36839530999,29433.439934099995,53270.65309536001 2026-01-07,01:23:18.000,7,11144512,6845,0,1767748997,13159.31450483,31739.5628136,53270.76488928 2026-01-07,01:23:19.000,7,11144556,6525,0,1767748998,13159.31450483,28049.871943349994,53270.69501808 2026-01-07,01:23:20.000,7,11144695,7365,0,1767748999,13159.30776851999,29433.475179750007,53270.6670696 2026-01-07,01:23:21.000,7,11144829,7205,0,1767749000,13159.301032209994,27588.788350050003,53270.71597944 2026-01-07,01:23:22.000,7,11144691,7405,0,1767749001,13159.28755958999,27588.767202660005,53270.681043840006 2026-01-07,01:23:23.000,7,11144697,7165,0,1767749002,13159.280823279994,30355.867938509997,53270.70200520001 2026-01-07,01:23:24.000,7,11144673,7005,0,1767749003,13159.33471376,31739.471174909995,53270.54828856 2026-01-07,01:23:26.000,7,11144690,6925,0,1767749005,13159.321241139995,25282.820551409997,53270.6670696 2026-01-07,01:23:27.000,7,11144652,6805,0,1767749006,13159.32797744999,29433.53157279,53270.69501808 2026-01-07,01:23:28.000,7,11144715,7245,0,1767749007,13159.37513162,30355.811545470002,53270.562262800006 2026-01-07,01:23:29.000,7,11144692,6605,0,1767749008,13159.301032209994,30817.057268760007,53270.63912112 2026-01-07,01:23:30.000,7,11144726,6965,0,1767749009,13159.35492269,31278.239549880003,53270.59021128 2026-01-07,01:23:31.000,7,11144691,7405,0,1767749010,13159.36839530999,29894.67860826,53270.59021128 2026-01-07,01:23:32.000,7,11144667,7365,0,1767749011,13159.39534055,26666.332149120004,53270.58322416001 2026-01-07,01:23:33.000,7,11144722,6805,0,1767749012,13159.39534055,33122.92637958001,53270.58322416001 2026-01-07,01:23:34.000,7,11144776,6805,0,1767749013,13159.35492269,34045.382580510006,53270.541301440004 2026-01-07,01:23:35.000,7,11144597,7365,0,1767749014,13159.361658999995,29894.657460870003,53270.443481760005 2026-01-07,01:23:37.000,7,11144733,7005,0,1767749016,13159.39534055,30355.889085899995,53270.52034008 2026-01-07,01:23:38.000,7,11144661,7285,0,1767749017,13159.41554948,29894.749099559995,53270.49937872 2026-01-07,01:23:39.000,7,11144562,6725,0,1767749018,13159.43575841,31278.190205969993,53270.57623704 2026-01-07,01:23:40.000,7,11144709,7125,0,1767749019,13159.47617627,30355.98777372,53270.5971984 2026-01-07,01:23:41.000,7,11144846,6525,0,1767749020,13159.41554948,34045.396678770005,53270.492391600004 2026-01-07,01:23:42.000,7,11144733,7445,0,1767749021,13159.42902209999,25282.7712075,53270.50636584001 2026-01-07,01:23:43.000,7,11144646,6765,0,1767749022,13159.44923102999,24360.463038300004,53270.457456 2026-01-07,01:23:44.000,7,11144501,7285,0,1767749023,13159.47617627,25282.735961850005,53270.35963632 2026-01-07,01:23:45.000,7,11144627,7245,0,1767749024,13159.48964888999,29894.54467479,53270.52034008 2026-01-07,01:23:46.000,7,11144744,6805,0,1767749025,13159.503121509995,32200.660505160005,53270.40155904 2026-01-07,01:23:48.000,7,11144750,6885,0,1767749027,13159.55701199,34967.676651450005,53270.47143024 2026-01-07,01:23:49.000,7,11144581,7325,0,1767749028,13159.53006674999,31739.386585350003,53270.40155904 2026-01-07,01:23:50.000,7,11144616,6725,0,1767749029,13159.57048460999,28511.131764899998,53270.47143024 2026-01-07,01:23:51.000,7,11144718,7125,0,1767749030,13159.53680306,29894.735001299996,53270.457456 2026-01-07,01:23:52.000,7,11144723,7245,0,1767749031,13159.55701199,31739.58396099,53270.457456 2026-01-07,01:23:53.000,7,11144597,7125,0,1767749032,13159.543539369995,32661.821638890004,53270.394571920006 2026-01-07,01:23:54.000,7,11144700,6645,0,1767749033,13159.55027567999,33584.22849591001,53270.35963632 2026-01-07,01:23:55.000,7,11144699,7125,0,1767749034,13159.651320329991,31278.317090309996,53270.50636584001 2026-01-07,01:23:56.000,7,11144653,6925,0,1767749035,13159.61763878,32200.70984907,53270.42950752 2026-01-07,01:23:57.000,7,11144700,6645,0,1767749036,13159.63784771,31739.506420560007,53270.47841736 2026-01-07,01:23:59.000,7,11144752,6685,0,1767749038,13159.651320329991,34045.382580510006,53270.46444312001 2026-01-07,01:24:00.000,7,11144702,6685,0,1767749039,13159.6984745,27588.795399180002,53270.345662080006 2026-01-07,01:24:01.000,7,11144736,6885,0,1767749040,13159.691738189991,29433.595014959996,53270.40155904 2026-01-07,01:24:02.000,7,11144609,7125,0,1767749041,13159.705210809996,30817.113661800002,53270.48540448001 2026-01-07,01:24:03.000,7,11144758,6525,0,1767749042,13159.6984745,28972.518470790004,53270.513352960006 2026-01-07,01:24:04.000,7,11144665,7325,0,1767749043,13159.792782839992,29894.86893477,53270.394571920006 2026-01-07,01:24:05.000,7,11144685,7525,0,1767749044,13159.759101290001,26666.53657389,53270.394571920006 2026-01-07,01:24:06.000,7,11144656,6765,0,1767749045,13159.799519150001,21593.453941140004,53270.38758480001 2026-01-07,01:24:07.000,7,11144667,7365,0,1767749046,13159.786046529996,28050.11161377,53270.492391600004 2026-01-07,01:24:08.000,7,11144741,7125,0,1767749047,13159.812991769992,31278.465122039997,53270.50636584001 2026-01-07,01:24:10.000,7,11144684,6925,0,1767749049,13159.860145940002,25744.291846859996,53270.4225204 2026-01-07,01:24:11.000,7,11144613,7165,0,1767749050,13159.839937010001,25744.284797729997,53270.46444312001 2026-01-07,01:24:12.000,7,11144615,7045,0,1767749051,13159.900563800002,27589.112610030003,53270.43649464001 2026-01-07,01:24:13.000,7,11144689,7205,0,1767749052,13159.866882249997,28972.539618180002,53270.42950752 2026-01-07,01:24:14.000,7,11144604,6765,0,1767749053,13159.920772730002,31739.717894460002,53270.457456 2026-01-07,01:24:15.000,7,11144696,6765,0,1767749054,13159.833200699992,25744.334141640007,53270.345662080006 2026-01-07,01:24:16.000,7,11144743,7045,0,1767749055,13159.900563800002,30356.16400197,53270.42950752 2026-01-07,01:24:17.000,7,11144600,6685,0,1767749056,13159.920772730002,28511.56881096,53270.47143024 2026-01-07,01:24:18.000,7,11144756,6885,0,1767749057,13159.920772730002,30356.241542400006,53270.53431432001 2026-01-07,01:24:19.000,7,11144752,6605,0,1767749058,13159.988135829997,30817.45906917,53270.5273272 2026-01-07,01:24:21.000,7,11144633,7205,0,1767749060,13159.940981660002,30817.45906917,53270.40854616 2026-01-07,01:24:22.000,7,11144728,6685,0,1767749061,13160.001608450002,26205.55871754,53270.50636584001 2026-01-07,01:24:23.000,7,11144695,7245,0,1767749062,13159.974663209992,29433.926324069995,53270.5273272 2026-01-07,01:24:24.000,7,11144734,6765,0,1767749063,13159.988135829997,29433.940422329993,53270.5273272 2026-01-07,01:24:25.000,7,11144613,7405,0,1767749064,13159.974663209992,30356.3120337,53270.47143024 2026-01-07,01:24:26.000,7,11144688,6725,0,1767749065,13160.021817380002,33123.46916259,53270.52034008 2026-01-07,01:24:27.000,7,11144690,6845,0,1767749066,13159.961190590002,29434.053208409998,53270.54828856 2026-01-07,01:24:28.000,7,11144699,7165,0,1767749067,13160.015081069992,30817.571855250004,53270.457456 2026-01-07,01:24:29.000,7,11144721,7205,0,1767749068,13160.068971549998,30817.62824829,53270.49937872 2026-01-07,01:24:30.000,7,11144719,7205,0,1767749069,13160.035289999993,25283.342187029994,53270.45046888 2026-01-07,01:24:32.000,7,11144620,6765,0,1767749071,13160.035289999993,34045.94651091,53270.5273272 2026-01-07,01:24:33.000,7,11144723,7405,0,1767749072,13160.122862030003,29433.968618850005,53270.50636584001 2026-01-07,01:24:34.000,7,11144672,6765,0,1767749073,13160.102653100002,34045.91831439,53270.50636584001 2026-01-07,01:24:35.000,7,11144638,6685,0,1767749074,13160.129598339998,28511.646351389994,53270.53431432001 2026-01-07,01:24:36.000,7,11144619,7285,0,1767749075,13160.122862030003,28511.60405661,53270.48540448001 2026-01-07,01:24:37.000,7,11144656,6765,0,1767749076,13160.109389409998,30356.438918040003,53270.63912112 2026-01-07,01:24:38.000,7,11144736,6805,0,1767749077,13160.122862030003,30356.417770650005,53270.54828856 2026-01-07,01:24:39.000,7,11144695,7365,0,1767749078,13160.116125719993,30356.445967170002,53270.47143024 2026-01-07,01:24:40.000,7,11144654,6845,0,1767749079,13160.102653100002,28050.61915113,53270.56924992 2026-01-07,01:24:41.000,7,11144611,7165,0,1767749080,13160.129598339998,27128.219343239994,53270.63912112 2026-01-07,01:24:43.000,7,11144710,6925,0,1767749082,13160.190225129998,24822.174004169996,53270.611172640005 2026-01-07,01:24:44.000,7,11144627,7245,0,1767749083,13160.068971549998,27128.043114989996,53270.562262800006 2026-01-07,01:24:45.000,7,11144693,7005,0,1767749084,13160.196961439993,28972.90617294,53270.57623704 2026-01-07,01:24:46.000,7,11144677,7205,0,1767749085,13160.156543579993,29895.32712822,53270.681043840006 2026-01-07,01:24:47.000,7,11144610,6725,0,1767749086,13160.223906679988,29895.221391269995,53270.65309536001 2026-01-07,01:24:48.000,7,11144720,6685,0,1767749087,13160.183488819988,32201.231484689997,53270.63912112 2026-01-07,01:24:49.000,7,11144759,7205,0,1767749088,13160.237379299993,33123.687685619996,53270.5971984 2026-01-07,01:24:50.000,7,11144633,7005,0,1767749089,13160.170016199998,32201.252632079995,53270.69501808 2026-01-07,01:24:51.000,7,11144662,6445,0,1767749090,13160.244115609989,31278.873971580004,53270.58322416001 2026-01-07,01:24:52.000,7,11144684,6645,0,1767749091,13160.277797159993,24360.99172305,53270.562262800006 2026-01-07,01:24:54.000,7,11144596,6685,0,1767749093,13160.284533469989,28972.927320329996,53270.53431432001 2026-01-07,01:24:55.000,7,11144685,7005,0,1767749094,13160.257588229993,32201.259681209995,53270.5273272 2026-01-07,01:24:56.000,7,11144721,7285,0,1767749095,13160.284533469989,34046.136837419996,53270.541301440004 2026-01-07,01:24:57.000,7,11144717,7205,0,1767749096,13160.277797159993,27128.212294109995,53270.59021128 2026-01-07,01:24:58.000,7,11144637,7085,0,1767749097,13160.324951329989,31740.091498349997,53270.64610824 2026-01-07,01:24:59.000,7,11144756,6725,0,1767749098,13160.365369189989,27128.212294109995,53270.63213400001 2026-01-07,01:25:00.000,7,11144764,6845,0,1767749099,13160.365369189989,31740.154940520006,53270.6670696 2026-01-07,01:25:01.000,7,11144619,7525,0,1767749100,13160.345160259989,28050.654396779995,53270.68803096 2026-01-07,01:25:02.000,7,11144713,6925,0,1767749101,13160.385578119989,26667.03001299,53270.67405672001 2026-01-07,01:25:03.000,7,11144650,6965,0,1767749102,13160.392314429999,29895.47515995,53270.61815976 2026-01-07,01:25:05.000,7,11144701,7365,0,1767749104,13160.399050739994,32662.604092320005,53270.63213400001 2026-01-07,01:25:06.000,7,11144697,7285,0,1767749105,13160.392314429999,32662.597043190006,53270.61815976 2026-01-07,01:25:07.000,7,11144718,6565,0,1767749106,13160.399050739994,33123.758176920004,53270.6670696 2026-01-07,01:25:08.000,7,11144687,7125,0,1767749107,13160.452941219999,27128.254588890006,53270.660082480004 2026-01-07,01:25:09.000,7,11144719,7085,0,1767749108,13160.439468599994,28511.998807890006,53270.6670696 2026-01-07,01:25:10.000,7,11144661,6845,0,1767749109,13160.452941219999,32201.51344989,53270.64610824 2026-01-07,01:25:11.000,7,11144704,7005,0,1767749110,13160.500095389994,32201.450007720006,53270.611172640005 2026-01-07,01:25:12.000,7,11144719,7085,0,1767749111,13160.50683169999,27128.33212932,53270.69501808 2026-01-07,01:25:13.000,7,11144710,6645,0,1767749112,13160.53377694,28511.949463979996,53270.64610824 2026-01-07,01:25:14.000,7,11144711,7085,0,1767749113,13160.58766741999,29434.33517361,53270.75790216 2026-01-07,01:25:16.000,7,11144694,6725,0,1767749115,13160.5741948,22516.42472856,53270.63213400001 2026-01-07,01:25:17.000,7,11144741,7205,0,1767749116,13160.601140039995,28973.068302929998,53270.708992320004 2026-01-07,01:25:18.000,7,11144672,6805,0,1767749117,13160.621348969995,26205.995763600004,53270.75790216 2026-01-07,01:25:19.000,7,11144795,7285,0,1767749118,13160.60787634999,26667.199192109998,53270.69501808 2026-01-07,01:25:20.000,7,11144697,7205,0,1767749119,13160.61461266,29434.384517519997,53270.67405672001 2026-01-07,01:25:21.000,7,11144642,6485,0,1767749120,13160.60787634999,31740.38756181,53270.65309536001 2026-01-07,01:25:22.000,7,11144813,6845,0,1767749121,13160.59440373,26206.087402289995,53270.611172640005 2026-01-07,01:25:23.000,7,11144676,6645,0,1767749122,13160.68871206999,31740.338217900004,53270.68803096 2026-01-07,01:25:24.000,7,11144637,7165,0,1767749123,13160.65503052,28512.06225006,53270.62514688 2026-01-07,01:25:25.000,7,11144660,6685,0,1767749124,13160.70892099999,29895.580896900006,53270.74392792 2026-01-07,01:25:27.000,7,11144674,6885,0,1767749126,13160.70892099999,24822.420723720003,53270.6670696 2026-01-07,01:25:28.000,7,11144749,6885,0,1767749127,13160.762811479995,28512.08339745,53270.6670696 2026-01-07,01:25:29.000,7,11144604,6605,0,1767749128,13160.71565731,29895.616142550003,53270.681043840006 2026-01-07,01:25:30.000,7,11144659,7085,0,1767749129,13160.72912992999,29434.476156210003,53270.77187640001 2026-01-07,01:25:31.000,7,11144710,6685,0,1767749130,13160.7762841,32662.914254040006,53270.79283776 2026-01-07,01:25:32.000,7,11144691,6925,0,1767749131,13160.79649303,30356.868914970008,53270.70200520001 2026-01-07,01:25:33.000,7,11144596,6725,0,1767749132,13160.850383509991,29434.567794899995,53270.75790216 2026-01-07,01:25:34.000,7,11144613,7365,0,1767749133,13160.783020409996,25283.7580857,53270.78585064 2026-01-07,01:25:35.000,7,11144710,6765,0,1767749134,13160.78975671999,28050.92226372,53270.77187640001 2026-01-07,01:25:36.000,7,11144686,6885,0,1767749135,13160.803229339996,30356.904160620004,53270.778863520005 2026-01-07,01:25:38.000,7,11144693,7125,0,1767749137,13160.78975671999,33585.215374110005,53270.708992320004 2026-01-07,01:25:39.000,7,11144671,6925,0,1767749138,13160.81670196,26206.17904098,53270.82078624001 2026-01-07,01:25:40.000,7,11144666,7005,0,1767749139,13160.83017457999,33124.174075589995,53270.827773360004 2026-01-07,01:25:41.000,7,11144587,7245,0,1767749140,13160.843647199996,30818.114638259998,53270.76488928 2026-01-07,01:25:42.000,7,11144637,7045,0,1767749141,13160.904273989996,30357.052192350005,53270.75790216 2026-01-07,01:25:43.000,7,11144638,6805,0,1767749142,13160.870592439991,25744.989710730006,53270.876683200004 2026-01-07,01:25:44.000,7,11144632,6805,0,1767749143,13160.85711982,30818.199227820005,53270.79283776 2026-01-07,01:25:45.000,7,11144594,6845,0,1767749144,13160.85711982,25284.011854380005,53270.827773360004 2026-01-07,01:25:46.000,7,11144729,7165,0,1767749145,13160.931219229991,24361.569751710005,53270.76488928 2026-01-07,01:25:47.000,7,11144671,6925,0,1767749146,13160.964900779996,28051.133737619995,53271.07232256 2026-01-07,01:25:49.000,7,11144676,6725,0,1767749148,13160.978373400001,30357.186125819993,53270.84174760001 2026-01-07,01:25:50.000,7,11144651,7125,0,1767749149,13161.012054949992,31740.789362220006,53270.79982488001 2026-01-07,01:25:51.000,7,11144639,7125,0,1767749150,13161.032263879992,28051.288818479996,53270.79982488001 2026-01-07,01:25:52.000,7,11144620,6765,0,1767749151,13161.059209120001,26206.482153570003,53270.85572184 2026-01-07,01:25:53.000,7,11144770,6725,0,1767749152,13161.018791260001,27590.064242580003,53270.897644560006 2026-01-07,01:25:54.000,7,11144624,6645,0,1767749153,13161.065945429997,30818.40365259,53270.897644560006 2026-01-07,01:25:55.000,7,11144671,7165,0,1767749154,13161.113099599992,29434.962546180002,53270.93956728001 2026-01-07,01:25:56.000,7,11144640,6685,0,1767749155,13161.133308529992,32202.028036379998,53270.897644560006 2026-01-07,01:25:57.000,7,11144766,6725,0,1767749156,13161.086154359997,34508.122719360006,53270.86270896 2026-01-07,01:25:58.000,7,11144655,7125,0,1767749157,13161.166990079997,31740.944443080007,53270.86270896 2026-01-07,01:26:00.000,7,11144646,6725,0,1767749159,13161.166990079997,31740.986737860003,53270.88367032 2026-01-07,01:26:01.000,7,11144674,6485,0,1767749160,13161.214144249992,24361.767127350002,53270.9116188 2026-01-07,01:26:02.000,7,11144751,7405,0,1767749161,13161.227616869997,26667.741975120007,53270.897644560006 2026-01-07,01:26:03.000,7,11144788,6885,0,1767749162,13161.220880560002,27129.029993189994,53270.848734720006 2026-01-07,01:26:04.000,7,11144583,7365,0,1767749163,13161.268034729997,28512.590934809996,53270.79283776 2026-01-07,01:26:05.000,7,11144726,6725,0,1767749164,13161.227616869997,29435.011890089998,53270.89065744001 2026-01-07,01:26:06.000,7,11144623,7085,0,1767749165,13161.321925210003,30357.383501460004,53270.89065744001 2026-01-07,01:26:07.000,7,11144680,6885,0,1767749166,13161.342134140003,24361.922208210002,53270.82078624001 2026-01-07,01:26:08.000,7,11144593,7325,0,1767749167,13161.308452589998,29896.27876077,53270.86969608001 2026-01-07,01:26:09.000,7,11144620,6885,0,1767749168,13161.355606759993,32202.211313759995,53270.83476048 2026-01-07,01:26:11.000,7,11144615,7085,0,1767749170,13161.402760929988,29435.117627040003,53270.92559304 2026-01-07,01:26:12.000,7,11144734,6565,0,1767749171,13161.402760929988,28973.878952879997,53270.95354152 2026-01-07,01:26:13.000,7,11144648,6645,0,1767749172,13161.402760929988,29435.188118339996,53270.93258016 2026-01-07,01:26:14.000,7,11144632,6685,0,1767749173,13161.463387719989,31741.085425679994,53270.92559304 2026-01-07,01:26:15.000,7,11144617,7365,0,1767749174,13161.449915099998,34047.08142084,53270.89065744001 2026-01-07,01:26:16.000,7,11144732,6885,0,1767749175,13161.517278199994,32202.352296359997,53270.91860592001 2026-01-07,01:26:17.000,7,11144709,7245,0,1767749176,13161.490332959998,38659.14390246,53270.98847712001 2026-01-07,01:26:18.000,7,11144609,7205,0,1767749177,13161.497069269994,27590.388502560003,53270.848734720006 2026-01-07,01:26:19.000,7,11144591,7165,0,1767749178,13161.530750819999,33124.77325164,53270.85572184 2026-01-07,01:26:20.000,7,11144717,7125,0,1767749179,13161.470124029998,27590.395551690002,53270.96751576001 2026-01-07,01:26:22.000,7,11144662,6765,0,1767749181,13161.476860339993,28051.683569760004,53270.9116188 2026-01-07,01:26:23.000,7,11144727,7325,0,1767749182,13161.564432369989,30357.496287539994,53270.9116188 2026-01-07,01:26:24.000,7,11144603,7205,0,1767749183,13161.550959749999,30357.60202449,53270.9116188 2026-01-07,01:26:25.000,7,11144633,7085,0,1767749184,13161.598113919994,28512.85175262,53270.93258016 2026-01-07,01:26:26.000,7,11144715,7205,0,1767749185,13161.60485022999,33585.93438537,53270.995464240004 2026-01-07,01:26:27.000,7,11144738,6885,0,1767749186,13161.598113919994,28051.690618890003,53270.90463168 2026-01-07,01:26:28.000,7,11144675,7245,0,1767749187,13161.60485022999,30357.538582320005,53270.96052864 2026-01-07,01:26:29.000,7,11144724,6725,0,1767749188,13161.652004399999,32202.429836790005,53270.93258016 2026-01-07,01:26:30.000,7,11144578,6685,0,1767749189,13161.64526808999,28512.894047399997,53271.02341272 2026-01-07,01:26:31.000,7,11144681,6925,0,1767749190,13161.631795469999,25745.736918509996,53270.89065744001 2026-01-07,01:26:33.000,7,11144626,6845,0,1767749192,13161.70589487999,28051.71176628,53270.946554400005 2026-01-07,01:26:34.000,7,11144671,7205,0,1767749193,13161.652004399999,31280.093471069995,53271.044374080004 2026-01-07,01:26:35.000,7,11144771,7205,0,1767749194,13161.60485022999,29435.202216599995,53271.016425600006 2026-01-07,01:26:36.000,7,11144697,7085,0,1767749195,13161.699158569994,28512.908145659996,53271.03738696001 2026-01-07,01:26:37.000,7,11144601,7125,0,1767749196,13161.71263119,28973.963542440004,53270.995464240004 2026-01-07,01:26:38.000,7,11144674,6525,0,1767749197,13161.68568594999,30357.637270139996,53271.02341272 2026-01-07,01:26:39.000,7,11144613,6845,0,1767749198,13161.652004399999,31279.903144559998,53270.98847712001 2026-01-07,01:26:40.000,7,11144614,6565,0,1767749199,13161.66547701999,27129.142779269998,53270.95354152 2026-01-07,01:26:41.000,7,11144712,6965,0,1767749200,13161.71263119,31280.093471069995,53271.00943848001 2026-01-07,01:26:42.000,7,11144711,7085,0,1767749201,13161.66547701999,27129.058189710006,53270.98149 2026-01-07,01:26:44.000,7,11144698,6725,0,1767749203,13161.678949639994,29896.29285903,53271.00943848001 2026-01-07,01:26:45.000,7,11144622,7005,0,1767749204,13161.64526808999,33124.73800599,53271.03738696001 2026-01-07,01:26:46.000,7,11144820,6685,0,1767749205,13161.69242226,33585.92028711,53271.08629680001 2026-01-07,01:26:47.000,7,11144706,6765,0,1767749206,13161.672213329999,25745.511346350002,53271.00245136 2026-01-07,01:26:48.000,7,11144651,7045,0,1767749207,13161.779994289995,29435.13877443,53271.044374080004 2026-01-07,01:26:49.000,7,11144732,6605,0,1767749208,13161.72610380999,27590.339158650007,53271.09328392 2026-01-07,01:26:50.000,7,11144705,7445,0,1767749209,13161.75304905,29896.377448590007,53270.92559304 2026-01-07,01:26:51.000,7,11144677,7125,0,1767749210,13161.779994289995,31279.938390209994,53271.03039984 2026-01-07,01:26:52.000,7,11144667,7005,0,1767749211,13161.78673059999,29435.15287269,53271.044374080004 2026-01-07,01:26:53.000,7,11144702,6725,0,1767749212,13161.80693952999,23439.599940750006,53271.05834832001 2026-01-07,01:26:55.000,7,11144787,7325,0,1767749214,13161.81367584,26668.002792929998,53271.03738696001 2026-01-07,01:26:56.000,7,11144587,7125,0,1767749215,13161.84735738999,28512.71781915,53270.995464240004 2026-01-07,01:26:57.000,7,11144614,6725,0,1767749216,13161.881038939995,28512.781261320008,53271.03039984 2026-01-07,01:26:58.000,7,11144675,7245,0,1767749217,13161.881038939995,32202.401640270007,53270.98149 2026-01-07,01:26:59.000,7,11144771,7005,0,1767749218,13161.90798417999,30357.5808771,53270.98149 2026-01-07,01:27:00.000,7,11144736,6565,0,1767749219,13161.89451156,27590.458993859997,53271.00245136 2026-01-07,01:27:01.000,7,11144783,7125,0,1767749220,13161.921456799995,29435.251560510005,53270.98847712001 2026-01-07,01:27:02.000,7,11144661,7165,0,1767749221,13161.95513835,29435.272707900003,53270.96751576001 2026-01-07,01:27:03.000,7,11144596,6725,0,1767749222,13161.941665729995,31741.219359149996,53271.00943848001 2026-01-07,01:27:04.000,7,11144737,7125,0,1767749223,13162.056183,29435.188118339996,53271.07930968 2026-01-07,01:27:06.000,7,11144694,6765,0,1767749225,13161.97534728,31280.05117629,53270.92559304 2026-01-07,01:27:07.000,7,11144772,6645,0,1767749226,13161.99555621,32202.408689400007,53270.995464240004 2026-01-07,01:27:08.000,7,11144601,7484,0,1767749227,13162.089864549991,29435.30090442,53271.00245136 2026-01-07,01:27:09.000,7,11144585,7245,0,1767749228,13162.103337169996,35430.82563984,53271.09328392 2026-01-07,01:27:10.000,7,11144717,7125,0,1767749229,13162.09660086,29896.44089076,53270.96052864 2026-01-07,01:27:11.000,7,11144619,7085,0,1767749230,13162.130282409991,27129.333105779995,53271.02341272 2026-01-07,01:27:12.000,7,11144675,7325,0,1767749231,13162.143755029996,28512.87994914,53271.00943848001 2026-01-07,01:27:13.000,7,11144693,7365,0,1767749232,13162.184172889996,27590.550632550003,53271.07930968 2026-01-07,01:27:14.000,7,11144749,7445,0,1767749233,13162.170700269991,32663.654412689997,53271.09328392 2026-01-07,01:27:15.000,7,11144660,6605,0,1767749234,13162.231327059992,30818.91118995,53271.00943848001 2026-01-07,01:27:17.000,7,11144700,6805,0,1767749236,13162.224590749996,29896.511382059995,53270.96052864 2026-01-07,01:27:18.000,7,11144571,7285,0,1767749237,13162.244799679997,27590.543583420003,53271.065335440006 2026-01-07,01:27:19.000,7,11144763,7205,0,1767749238,13162.258272300001,29435.47008354,53271.08629680001 2026-01-07,01:27:20.000,7,11144673,7125,0,1767749239,13162.325635399997,28974.280753290004,53271.08629680001 2026-01-07,01:27:21.000,7,11144690,6685,0,1767749240,13162.265008609997,30818.840698650005,53271.20507784001 2026-01-07,01:27:22.000,7,11144694,6965,0,1767749241,13162.291953849992,28051.754061059997,53271.044374080004 2026-01-07,01:27:23.000,7,11144720,6805,0,1767749242,13162.291953849992,33124.871939460005,53271.03039984 2026-01-07,01:27:24.000,7,11144700,6605,0,1767749243,13162.305426469997,31741.367390879997,53271.044374080004 2026-01-07,01:27:25.000,7,11144685,6845,0,1767749244,13162.312162779992,28974.259605900006,53271.03039984 2026-01-07,01:27:26.000,7,11144818,6445,0,1767749245,13162.372789569992,25745.779213290007,53271.14219376 2026-01-07,01:27:28.000,7,11144682,6845,0,1767749247,13162.413207429992,29435.343199199997,53271.03738696001 2026-01-07,01:27:29.000,7,11144757,7165,0,1767749248,13162.406471119997,28051.852748880003,53271.09328392 2026-01-07,01:27:30.000,7,11144713,7325,0,1767749249,13162.419943740002,26207.039034839996,53271.10027104 2026-01-07,01:27:31.000,7,11144673,7005,0,1767749250,13162.386262189997,35431.023015479994,53271.0513612 2026-01-07,01:27:32.000,7,11144639,7045,0,1767749251,13162.406471119997,29435.434837890003,53271.07232256 2026-01-07,01:27:33.000,7,11144812,6565,0,1767749252,13162.366053259997,29896.694659440007,53271.114245280005 2026-01-07,01:27:34.000,7,11144688,6645,0,1767749253,13162.460361600002,34969.81253784,53271.163155120004 2026-01-07,01:27:35.000,7,11144646,6605,0,1767749254,13162.386262189997,27590.705713410003,53271.12821952 2026-01-07,01:27:36.000,7,11144703,7205,0,1767749255,13162.433416359992,28974.17501634,53271.1212324 2026-01-07,01:27:37.000,7,11144687,7205,0,1767749256,13162.406471119997,25284.526440870002,53271.24700056 2026-01-07,01:27:39.000,7,11144756,6485,0,1767749258,13162.433416359992,24823.39350366,53271.10027104 2026-01-07,01:27:40.000,7,11144625,7165,0,1767749259,13162.446888979997,27129.340154909994,53271.10725816001 2026-01-07,01:27:41.000,7,11144634,6605,0,1767749260,13162.446888979997,28513.133717820005,53271.14918088 2026-01-07,01:27:42.000,7,11144650,6765,0,1767749261,13162.473834219993,28513.02093174,53271.17712936001 2026-01-07,01:27:43.000,7,11144727,7285,0,1767749262,13162.399734810002,28974.31599894,53271.13520664001 2026-01-07,01:27:44.000,7,11144715,7125,0,1767749263,13162.433416359992,32202.711801989994,53271.19809072 2026-01-07,01:27:45.000,7,11144667,7085,0,1767749264,13162.392998499992,28051.916191049997,53271.19809072 2026-01-07,01:27:46.000,7,11144657,7085,0,1767749265,13162.413207429992,28513.126668690005,53271.09328392 2026-01-07,01:27:47.000,7,11144815,7525,0,1767749266,13162.426680049997,27590.59997646,53271.15616800001 2026-01-07,01:27:48.000,7,11144633,7085,0,1767749267,13162.392998499992,26668.376396820007,53271.24700056 2026-01-07,01:27:50.000,7,11144767,7125,0,1767749269,13162.453625289992,30357.92628447,53271.25398768001 2026-01-07,01:27:51.000,7,11144637,7005,0,1767749270,13162.399734810002,22056.25752216,53271.15616800001 2026-01-07,01:27:52.000,7,11144670,6725,0,1767749271,13162.386262189997,29435.491230929998,53271.065335440006 2026-01-07,01:27:53.000,7,11144585,6965,0,1767749272,13162.386262189997,31741.48722609,53271.065335440006 2026-01-07,01:27:54.000,7,11144741,7205,0,1767749273,13162.392998499992,31741.557717389995,53271.17712936001 2026-01-07,01:27:55.000,7,11144702,6725,0,1767749274,13162.386262189997,28513.161914340002,53271.24001344 2026-01-07,01:27:56.000,7,11144747,7005,0,1767749275,13162.359316950002,32202.718851120007,53271.21905208 2026-01-07,01:27:57.000,7,11144557,7165,0,1767749276,13162.366053259997,30357.947431859997,53271.24700056 2026-01-07,01:27:58.000,7,11144707,7205,0,1767749277,13162.406471119997,28051.965534960007,53271.233026320006 2026-01-07,01:27:59.000,7,11144731,7484,0,1767749278,13162.392998499992,26668.404593340005,53271.27494904001 2026-01-07,01:28:01.000,7,11144625,7165,0,1767749280,13162.392998499992,32202.831637199997,53271.184116480006 2026-01-07,01:28:02.000,7,11144762,6725,0,1767749281,13162.366053259997,28513.316995200003,53271.17014224 2026-01-07,01:28:03.000,7,11144653,7205,0,1767749282,13162.339108020002,29435.596967880003,53271.233026320006 2026-01-07,01:28:04.000,7,11144741,7205,0,1767749283,13162.339108020002,29435.561722230006,53271.212064960004 2026-01-07,01:28:05.000,7,11144689,7165,0,1767749284,13162.399734810002,29435.61811527,53271.24001344 2026-01-07,01:28:06.000,7,11144749,7085,0,1767749285,13162.332371709992,28052.078321039997,53271.24001344 2026-01-07,01:28:07.000,7,11144792,6565,0,1767749286,13162.392998499992,31280.424780179994,53271.12821952 2026-01-07,01:28:08.000,7,11144708,6685,0,1767749287,13162.352580639992,30819.256597319996,53271.163155120004 2026-01-07,01:28:09.000,7,11144690,6725,0,1767749288,13162.399734810002,29435.61811527,53271.22603920001 2026-01-07,01:28:10.000,7,11144677,7085,0,1767749289,13162.379525880002,31280.467074960005,53271.24700056 2026-01-07,01:28:12.000,7,11144683,7085,0,1767749291,13162.318899090002,29435.78024526,53271.184116480006 2026-01-07,01:28:13.000,7,11144705,7285,0,1767749292,13162.339108020002,30358.06726707,53271.26796192 2026-01-07,01:28:14.000,7,11144662,6685,0,1767749293,13162.325635399997,23440.029937679996,53271.163155120004 2026-01-07,01:28:15.000,7,11144660,6725,0,1767749294,13162.318899090002,29896.92728073,53271.12821952 2026-01-07,01:28:16.000,7,11144622,6725,0,1767749295,13162.285217539997,33125.32308378001,53271.10027104 2026-01-07,01:28:17.000,7,11144707,7125,0,1767749296,13162.312162779992,27590.945383829996,53271.05834832001 2026-01-07,01:28:18.000,7,11144645,7365,0,1767749297,13162.291953849992,25746.075276749994,53271.163155120004 2026-01-07,01:28:19.000,7,11144817,7005,0,1767749298,13162.312162779992,29896.94842812,53271.17712936001 2026-01-07,01:28:20.000,7,11144684,6525,0,1767749299,13162.231327059992,28052.099468429995,53271.17014224 2026-01-07,01:28:21.000,7,11144673,7205,0,1767749300,13162.204381819996,30819.298892100007,53271.17014224 2026-01-07,01:28:23.000,7,11144675,7005,0,1767749302,13162.211118129992,28513.225356509996,53271.14219376 2026-01-07,01:28:24.000,7,11144794,6525,0,1767749303,13162.130282409991,32664.11260614,53271.20507784001 2026-01-07,01:28:25.000,7,11144612,6525,0,1767749304,13162.130282409991,25746.02593284,53271.1212324 2026-01-07,01:28:26.000,7,11144672,6805,0,1767749305,13162.143755029996,28974.464030670002,53271.07930968 2026-01-07,01:28:27.000,7,11144737,7245,0,1767749306,13162.143755029996,28974.407637630007,53271.044374080004 2026-01-07,01:28:28.000,7,11144769,7085,0,1767749307,13162.11680979,30357.92628447,53271.163155120004 2026-01-07,01:28:29.000,7,11144685,6925,0,1767749308,13162.123546099996,32202.79639155,53271.1212324 2026-01-07,01:28:30.000,7,11144959,7125,0,1767749309,13162.042710379996,27129.643267499996,53271.10027104 2026-01-07,01:28:31.000,7,11144715,7165,0,1767749310,13162.03597407,28513.33109346,53271.14219376 2026-01-07,01:28:32.000,7,11144698,6525,0,1767749311,13162.09660086,28052.113566689994,53271.09328392 2026-01-07,01:28:34.000,7,11144697,7285,0,1767749313,13162.00902882999,32203.078356750004,53271.15616800001 2026-01-07,01:28:35.000,7,11144721,7045,0,1767749314,13162.062919309996,31280.460025830005,53271.14918088 2026-01-07,01:28:36.000,7,11144679,7125,0,1767749315,13161.95513835,32664.08440962,53271.21905208 2026-01-07,01:28:37.000,7,11144774,6605,0,1767749316,13162.02923775999,30358.024972290004,53271.03738696001 2026-01-07,01:28:38.000,7,11144700,6565,0,1767749317,13161.99555621,30358.0743162,53271.07930968 2026-01-07,01:28:39.000,7,11144615,7165,0,1767749318,13161.97534728,35431.24858764,53271.05834832001 2026-01-07,01:28:40.000,7,11144698,6565,0,1767749319,13161.92819310999,30358.08136533,53271.00943848001 2026-01-07,01:28:41.000,7,11144636,6925,0,1767749320,13161.90798417999,29896.899084210003,53271.03039984 2026-01-07,01:28:42.000,7,11144711,7165,0,1767749321,13161.901247869995,28513.18306173,53271.044374080004 2026-01-07,01:28:43.000,7,11144624,6805,0,1767749322,13161.89451156,30358.109561849997,53271.09328392 2026-01-07,01:28:45.000,7,11144768,7045,0,1767749324,13161.87430263,32202.838686329997,53271.14219376 2026-01-07,01:28:46.000,7,11144577,7445,0,1767749325,13161.800203219995,25284.815455200005,53271.065335440006 2026-01-07,01:28:47.000,7,11144765,7085,0,1767749326,13161.800203219995,28513.281749550006,53271.00943848001 2026-01-07,01:28:48.000,7,11144760,6605,0,1767749327,13161.8540937,30358.024972290004,53271.044374080004 2026-01-07,01:28:49.000,7,11144651,7205,0,1767749328,13161.81367584,30819.179056890003,53270.96751576001 2026-01-07,01:28:50.000,7,11144746,6845,0,1767749329,13161.81367584,30358.039070550003,53270.98149 2026-01-07,01:28:51.000,7,11144738,6725,0,1767749330,13161.80693952999,31741.66345434,53271.03738696001 2026-01-07,01:28:52.000,7,11144669,7125,0,1767749331,13161.78673059999,28974.541571099995,53270.9116188 2026-01-07,01:28:53.000,7,11144638,6685,0,1767749332,13161.77325798,34047.70174428,53271.00245136 2026-01-07,01:28:54.000,7,11144646,6645,0,1767749333,13161.779994289995,29435.744999610004,53270.93956728001 2026-01-07,01:28:56.000,7,11144653,7165,0,1767749335,13161.76652166999,27129.706709670005,53270.93258016 2026-01-07,01:28:57.000,7,11144648,6645,0,1767749336,13161.81367584,31741.740994770007,53270.96751576001 2026-01-07,01:28:58.000,7,11144825,7085,0,1767749337,13161.84735738999,31280.481173220003,53270.995464240004 2026-01-07,01:28:59.000,7,11144655,6925,0,1767749338,13161.72610380999,29896.870887690005,53270.91860592001 2026-01-07,01:29:00.000,7,11144705,7005,0,1767749339,13161.699158569994,25284.892995629998,53270.98847712001 2026-01-07,01:29:01.000,7,11144738,6685,0,1767749340,13161.638531779994,32664.154900919995,53270.98847712001 2026-01-07,01:29:02.000,7,11144597,7205,0,1767749341,13161.74631273999,27590.860794270004,53270.96052864 2026-01-07,01:29:03.000,7,11144608,6685,0,1767749342,13161.66547701999,27129.74195532,53270.90463168 2026-01-07,01:29:04.000,7,11144629,7045,0,1767749343,13161.66547701999,25284.949388670007,53270.9116188 2026-01-07,01:29:05.000,7,11144700,6725,0,1767749344,13161.658740709994,30819.249548189997,53270.93956728001 2026-01-07,01:29:07.000,7,11144608,6765,0,1767749346,13161.76652166999,29896.969575509997,53270.79982488001 2026-01-07,01:29:08.000,7,11144581,7005,0,1767749347,13161.73284012,30358.187102280004,53270.92559304 2026-01-07,01:29:09.000,7,11144587,6925,0,1767749348,13161.719367499994,28513.465026930004,53270.9116188 2026-01-07,01:29:10.000,7,11144643,6925,0,1767749349,13161.66547701999,32664.288834389998,53270.91860592001 2026-01-07,01:29:11.000,7,11144541,7125,0,1767749350,13161.658740709994,30819.53151339,53270.86969608001 2026-01-07,01:29:12.000,7,11144775,6925,0,1767749351,13161.74631273999,28052.21930364,53270.84174760001 2026-01-07,01:29:13.000,7,11144772,6645,0,1767749352,13161.678949639994,27590.959482089995,53270.88367032 2026-01-07,01:29:14.000,7,11144585,7165,0,1767749353,13161.719367499994,30819.609053819993,53270.91860592001 2026-01-07,01:29:15.000,7,11144675,7005,0,1767749354,13161.69242226,33125.58390159,53270.88367032 2026-01-07,01:29:16.000,7,11144572,6725,0,1767749355,13161.638531779994,30358.23644619,53270.81379912 2026-01-07,01:29:18.000,7,11144609,7085,0,1767749357,13161.72610380999,28052.268647549994,53270.95354152 2026-01-07,01:29:19.000,7,11144671,7165,0,1767749358,13161.72610380999,28974.605013270004,53270.9116188 2026-01-07,01:29:20.000,7,11144751,7125,0,1767749359,13161.69242226,30819.496267740004,53270.90463168 2026-01-07,01:29:21.000,7,11144660,6805,0,1767749360,13161.699158569994,30358.433821829996,53270.79283776 2026-01-07,01:29:22.000,7,11144701,7125,0,1767749361,13161.74631273999,32203.148848049997,53270.90463168 2026-01-07,01:29:23.000,7,11144665,7125,0,1767749362,13161.678949639994,29435.907129600004,53270.70200520001 2026-01-07,01:29:24.000,7,11144737,6965,0,1767749363,13161.699158569994,32203.233437610004,53270.9116188 2026-01-07,01:29:25.000,7,11144614,6685,0,1767749364,13161.69242226,27130.002773130007,53270.86969608001 2026-01-07,01:29:26.000,7,11144768,6685,0,1767749365,13161.652004399999,30358.490214870006,53270.86969608001 2026-01-07,01:29:27.000,7,11144736,6645,0,1767749366,13161.678949639994,29897.188098540006,53270.84174760001 2026-01-07,01:29:29.000,7,11144597,7245,0,1767749368,13161.658740709994,27591.269643809996,53270.88367032 2026-01-07,01:29:30.000,7,11144694,6565,0,1767749369,13161.66547701999,26668.876885050006,53270.76488928 2026-01-07,01:29:31.000,7,11144559,7405,0,1767749370,13161.618322849994,33125.682589410004,53270.88367032 2026-01-07,01:29:32.000,7,11144684,6805,0,1767749371,13161.672213329999,27129.93933096,53270.90463168 2026-01-07,01:29:33.000,7,11144776,6645,0,1767749372,13161.557696059994,23440.403541570005,53271.03039984 2026-01-07,01:29:34.000,7,11144530,6765,0,1767749373,13161.638531779994,28052.53651449,53270.76488928 2026-01-07,01:29:35.000,7,11144855,7445,0,1767749374,13161.638531779994,23440.502229389997,53270.848734720006 2026-01-07,01:29:36.000,7,11144711,7165,0,1767749375,13161.64526808999,26668.841639399994,53270.89065744001 2026-01-07,01:29:37.000,7,11144680,6284,0,1767749376,13161.550959749999,32203.332125429995,53270.85572184 2026-01-07,01:29:38.000,7,11144679,7165,0,1767749377,13161.571168679999,30358.532509650002,53270.91860592001 2026-01-07,01:29:40.000,7,11144772,6645,0,1767749379,13161.571168679999,28052.53651449,53270.946554400005 2026-01-07,01:29:41.000,7,11144777,6965,0,1767749380,13161.564432369989,32203.205241090007,53270.806812 2026-01-07,01:29:42.000,7,11144717,7005,0,1767749381,13161.510541889998,26668.855737660007,53270.86270896 2026-01-07,01:29:43.000,7,11144676,6805,0,1767749382,13161.497069269994,29436.026964810007,53270.82078624001 2026-01-07,01:29:44.000,7,11144678,6525,0,1767749383,13161.456651409993,28974.886978470007,53270.876683200004 2026-01-07,01:29:45.000,7,11144640,6445,0,1767749384,13161.470124029998,27130.07326443,53270.84174760001 2026-01-07,01:29:46.000,7,11144705,7205,0,1767749385,13161.463387719989,30358.504313130004,53270.84174760001 2026-01-07,01:29:47.000,7,11144705,7285,0,1767749386,13161.490332959998,29435.998768289995,53270.848734720006 2026-01-07,01:29:48.000,7,11144701,6965,0,1767749387,13161.436442479993,33586.79437923001,53270.79982488001 2026-01-07,01:29:49.000,7,11144696,6885,0,1767749388,13161.449915099998,27591.21325077,53270.81379912 2026-01-07,01:29:51.000,7,11144691,7045,0,1767749390,13161.416233549993,27591.199152510002,53270.88367032 2026-01-07,01:29:52.000,7,11144641,7405,0,1767749391,13161.416233549993,30358.264642709997,53270.85572184 2026-01-07,01:29:53.000,7,11144689,7125,0,1767749392,13161.409497239998,30358.41267444,53270.85572184 2026-01-07,01:29:54.000,7,11144690,6725,0,1767749393,13161.422969859988,30358.38447792,53270.806812 2026-01-07,01:29:55.000,7,11144745,7165,0,1767749394,13161.396024619993,30819.461022090007,53270.82078624001 2026-01-07,01:29:56.000,7,11144884,6525,0,1767749395,13161.308452589998,29897.138754629996,53270.82078624001 2026-01-07,01:29:57.000,7,11144595,7205,0,1767749396,13161.375815689993,26668.6301655,53270.81379912 2026-01-07,01:29:58.000,7,11144730,6725,0,1767749397,13161.389288309998,32203.12065153,53270.778863520005 2026-01-07,01:29:59.000,7,11144672,6765,0,1767749398,13161.348870449998,28513.528469099998,53270.86270896 2026-01-07,01:30:00.000,7,11144669,7285,0,1767749399,13161.342134140003,27591.121612079995,53270.82078624001 2026-01-07,01:30:02.000,7,11144734,6765,0,1767749401,13161.369079379998,31280.85477711,53270.806812 2026-01-07,01:30:03.000,7,11144649,7325,0,1767749402,13161.355606759993,30358.285790099995,53270.63213400001 2026-01-07,01:30:04.000,7,11144661,7085,0,1767749403,13161.261298420002,31742.058205620007,53270.708992320004 2026-01-07,01:30:05.000,7,11144686,6605,0,1767749404,13161.335397829993,30819.559709909998,53270.77187640001 2026-01-07,01:30:06.000,7,11144759,7085,0,1767749405,13161.315188899993,26668.834590269995,53270.78585064 2026-01-07,01:30:07.000,7,11144759,7205,0,1767749406,13161.315188899993,26207.659358279998,53270.75091504001 2026-01-07,01:30:08.000,7,11144599,7045,0,1767749407,13161.389288309998,30358.39857618,53270.75091504001 2026-01-07,01:30:09.000,7,11144717,7125,0,1767749408,13161.369079379998,29897.279737229997,53270.70200520001 2026-01-07,01:30:10.000,7,11144696,6725,0,1767749409,13161.348870449998,35892.87496395,53270.681043840006 2026-01-07,01:30:11.000,7,11144642,6885,0,1767749410,13161.409497239998,30358.335134010005,53270.74392792 2026-01-07,01:30:13.000,7,11144660,6805,0,1767749412,13161.315188899993,28974.943371510002,53270.78585064 2026-01-07,01:30:14.000,7,11144756,6885,0,1767749413,13161.348870449998,29435.914178730003,53270.60418552001 2026-01-07,01:30:15.000,7,11144733,7245,0,1767749414,13161.416233549993,28974.830585429998,53270.79982488001 2026-01-07,01:30:16.000,7,11144529,6965,0,1767749415,13161.402760929988,24824.105465789995,53270.681043840006 2026-01-07,01:30:17.000,7,11144717,7325,0,1767749416,13161.402760929988,32203.205241090007,53270.75091504001 2026-01-07,01:30:18.000,7,11144602,6525,0,1767749417,13161.389288309998,25746.420684120007,53270.79283776 2026-01-07,01:30:19.000,7,11144667,7005,0,1767749418,13161.463387719989,26668.7711481,53270.72296656001 2026-01-07,01:30:20.000,7,11144629,7045,0,1767749419,13161.396024619993,29436.062210460004,53270.729953680006 2026-01-07,01:30:21.000,7,11144672,6685,0,1767749420,13161.470124029998,30819.580857299996,53270.79283776 2026-01-07,01:30:22.000,7,11144729,7165,0,1767749421,13161.422969859988,29436.076308720003,53270.848734720006 2026-01-07,01:30:24.000,7,11144567,7045,0,1767749423,13161.449915099998,27129.946380089998,53270.72296656001 2026-01-07,01:30:25.000,7,11144610,6725,0,1767749424,13161.389288309998,29436.076308720003,53270.77187640001 2026-01-07,01:30:26.000,7,11144593,7165,0,1767749425,13161.449915099998,28513.641255180002,53270.69501808 2026-01-07,01:30:27.000,7,11144656,6525,0,1767749426,13161.382551999988,30819.587906429995,53270.729953680006 2026-01-07,01:30:28.000,7,11144626,6685,0,1767749427,13161.449915099998,25746.258554130007,53270.681043840006 2026-01-07,01:30:29.000,7,11144650,6765,0,1767749428,13161.389288309998,29897.216295060003,53270.69501808 2026-01-07,01:30:30.000,7,11144614,6765,0,1767749429,13161.436442479993,33125.58390159,53270.681043840006 2026-01-07,01:30:31.000,7,11144674,6605,0,1767749430,13161.409497239998,28513.528469099998,53270.68803096 2026-01-07,01:30:32.000,7,11144711,7005,0,1767749431,13161.362343069988,28974.837634559997,53270.75790216 2026-01-07,01:30:33.000,7,11144678,6525,0,1767749432,13161.375815689993,28052.409630149996,53270.6670696 2026-01-07,01:30:35.000,7,11144664,6605,0,1767749434,13161.429706169998,30358.25054445,53270.77187640001 2026-01-07,01:30:36.000,7,11144633,7165,0,1767749435,13161.308452589998,26668.686558539994,53270.72296656001 2026-01-07,01:30:37.000,7,11144718,6685,0,1767749436,13161.369079379998,33125.464066379995,53270.64610824 2026-01-07,01:30:38.000,7,11144564,6645,0,1767749437,13161.348870449998,31280.699696249998,53270.660082480004 2026-01-07,01:30:39.000,7,11144584,6645,0,1767749438,13161.308452589998,28513.48617432,53270.69501808 2026-01-07,01:30:40.000,7,11144655,7165,0,1767749439,13161.335397829993,30819.397579919998,53270.63912112 2026-01-07,01:30:41.000,7,11144605,6925,0,1767749440,13161.254562109993,30358.313986620007,53270.65309536001 2026-01-07,01:30:42.000,7,11144733,7005,0,1767749441,13161.281507350002,31280.720843639996,53270.708992320004 2026-01-07,01:30:43.000,7,11144677,7165,0,1767749442,13161.308452589998,33125.42882073,53270.63912112 2026-01-07,01:30:44.000,7,11144712,6525,0,1767749443,13161.328661519998,28974.717799349994,53270.681043840006 2026-01-07,01:30:46.000,7,11144703,7245,0,1767749445,13161.348870449998,28052.332089720003,53270.70200520001 2026-01-07,01:30:47.000,7,11144662,6925,0,1767749446,13161.301716280002,20211.866755919997,53270.67405672001 2026-01-07,01:30:48.000,7,11144726,6845,0,1767749447,13161.288243659998,30358.321035750007,53270.5971984 2026-01-07,01:30:49.000,7,11144778,6725,0,1767749448,13161.315188899993,29435.850736559994,53270.63912112 2026-01-07,01:30:50.000,7,11144701,7205,0,1767749449,13161.335397829993,32203.12770066,53270.681043840006 2026-01-07,01:30:51.000,7,11144659,7045,0,1767749450,13161.294979969993,31741.938370410004,53270.68803096 2026-01-07,01:30:52.000,7,11144754,6685,0,1767749451,13161.342134140003,30819.53151339,53270.7369408 2026-01-07,01:30:53.000,7,11144576,7045,0,1767749452,13161.335397829993,30819.52446426,53270.65309536001 2026-01-07,01:30:54.000,7,11144728,6725,0,1767749453,13161.321925210003,29435.730901350005,53270.76488928 2026-01-07,01:30:55.000,7,11144675,7445,0,1767749454,13161.335397829993,30819.510366000002,53270.7369408 2026-01-07,01:30:57.000,7,11144834,6845,0,1767749456,13161.375815689993,32203.148848049997,53270.68803096 2026-01-07,01:30:58.000,7,11144620,6885,0,1767749457,13161.308452589998,28513.450928670005,53270.63912112 2026-01-07,01:30:59.000,7,11144716,6685,0,1767749458,13161.355606759993,28052.310942330005,53270.63213400001 2026-01-07,01:31:00.000,7,11144669,6885,0,1767749459,13161.348870449998,26207.546572199994,53270.708992320004 2026-01-07,01:31:01.000,7,11144672,6925,0,1767749460,13161.389288309998,32664.380473080004,53270.62514688 2026-01-07,01:31:02.000,7,11144739,7245,0,1767749461,13161.409497239998,34970.36941911001,53270.65309536001 2026-01-07,01:31:03.000,7,11144704,6445,0,1767749462,13161.389288309998,31280.727892769995,53270.681043840006 2026-01-07,01:31:04.000,7,11144758,6885,0,1767749463,13161.416233549993,34047.93436557001,53270.65309536001 2026-01-07,01:31:05.000,7,11144652,6525,0,1767749464,13161.389288309998,30358.370379660002,53270.611172640005 2026-01-07,01:31:06.000,7,11144646,6925,0,1767749465,13161.375815689993,29897.152852889994,53270.660082480004 2026-01-07,01:31:08.000,7,11144757,7605,0,1767749467,13161.409497239998,32203.318027169997,53270.681043840006 2026-01-07,01:31:09.000,7,11144791,7005,0,1767749468,13161.382551999988,29435.893031340005,53270.660082480004 2026-01-07,01:31:10.000,7,11144663,7005,0,1767749469,13161.382551999988,28513.48617432,53270.62514688 2026-01-07,01:31:11.000,7,11144751,7165,0,1767749470,13161.396024619993,32664.331129169994,53270.5971984 2026-01-07,01:31:12.000,7,11144745,7125,0,1767749471,13161.422969859988,30358.285790099995,53270.60418552001 2026-01-07,01:31:13.000,7,11144735,7205,0,1767749472,13161.409497239998,27591.142759470007,53270.5971984 2026-01-07,01:31:14.000,7,11144731,7245,0,1767749473,13161.396024619993,34047.97666035,53270.562262800006 2026-01-07,01:31:15.000,7,11144772,6605,0,1767749474,13161.369079379998,29435.977620899997,53270.70200520001 2026-01-07,01:31:16.000,7,11144712,6885,0,1767749475,13161.409497239998,32203.233437610004,53270.62514688 2026-01-07,01:31:17.000,7,11144676,6885,0,1767749476,13161.375815689993,33125.626196369994,53270.64610824 2026-01-07,01:31:19.000,7,11144654,6885,0,1767749478,13161.409497239998,25746.357241949998,53270.56924992 2026-01-07,01:31:20.000,7,11144621,7205,0,1767749479,13161.389288309998,28974.79533978,53270.67405672001 2026-01-07,01:31:21.000,7,11144730,6765,0,1767749480,13161.402760929988,27591.178005120004,53270.63912112 2026-01-07,01:31:22.000,7,11144729,7325,0,1767749481,13161.449915099998,28974.844683689997,53270.57623704 2026-01-07,01:31:23.000,7,11144785,7165,0,1767749482,13161.389288309998,31280.727892769995,53270.63213400001 2026-01-07,01:31:24.000,7,11144661,7205,0,1767749483,13161.443178789988,34047.948463830005,53270.63912112 2026-01-07,01:31:25.000,7,11144686,6685,0,1767749484,13161.396024619993,30358.41267444,53270.62514688 2026-01-07,01:31:26.000,7,11144643,7125,0,1767749485,13161.362343069988,27129.995724000008,53270.611172640005 2026-01-07,01:31:27.000,7,11144764,6525,0,1767749486,13161.375815689993,28052.339138850002,53270.64610824 2026-01-07,01:31:28.000,7,11144790,6685,0,1767749487,13161.348870449998,30819.587906429995,53270.63213400001 2026-01-07,01:31:30.000,7,11144740,6645,0,1767749489,13161.369079379998,32664.359325690006,53270.55527568001 2026-01-07,01:31:31.000,7,11144623,7365,0,1767749490,13161.301716280002,30358.328084880006,53270.63912112 2026-01-07,01:31:32.000,7,11144659,7205,0,1767749491,13161.288243659998,28974.689602829996,53270.62514688 2026-01-07,01:31:33.000,7,11144668,6845,0,1767749492,13161.281507350002,31280.643303210003,53270.63912112 2026-01-07,01:31:34.000,7,11144685,7245,0,1767749493,13161.294979969993,22056.71571561,53270.65309536001 2026-01-07,01:31:35.000,7,11144770,6485,0,1767749494,13161.294979969993,32203.1136024,53270.59021128 2026-01-07,01:31:36.000,7,11144699,7285,0,1767749495,13161.200671630002,28513.50027258,53270.611172640005 2026-01-07,01:31:37.000,7,11144755,7365,0,1767749496,13161.268034729997,28513.570763879994,53270.60418552001 2026-01-07,01:31:38.000,7,11144678,6725,0,1767749497,13161.281507350002,29897.08236159,53270.57623704 2026-01-07,01:31:39.000,7,11144631,6925,0,1767749498,13161.268034729997,30819.503316870003,53270.65309536001 2026-01-07,01:31:41.000,7,11144717,7005,0,1767749500,13161.220880560002,28513.479125190002,53270.53431432001 2026-01-07,01:31:42.000,7,11144758,6605,0,1767749501,13161.207407939997,31280.67854886,53270.59021128 2026-01-07,01:31:43.000,7,11144740,6885,0,1767749502,13161.214144249992,28052.402581019996,53270.5971984 2026-01-07,01:31:44.000,7,11144714,6685,0,1767749503,13161.153517459992,26668.77819723,53270.541301440004 2026-01-07,01:31:45.000,7,11144630,6925,0,1767749504,13161.220880560002,33586.78733010001,53270.562262800006 2026-01-07,01:31:46.000,7,11144618,6885,0,1767749505,13161.180462700002,28052.275696679993,53270.681043840006 2026-01-07,01:31:47.000,7,11144798,6685,0,1767749506,13161.220880560002,32203.007865449996,53270.47143024 2026-01-07,01:31:48.000,7,11144810,6565,0,1767749507,13161.227616869997,30819.55266078,53270.562262800006 2026-01-07,01:31:49.000,7,11144741,7165,0,1767749508,13161.207407939997,28974.760094130004,53270.513352960006 2026-01-07,01:31:50.000,7,11144717,7245,0,1767749509,13161.200671630002,30819.52446426,53270.49937872 2026-01-07,01:31:52.000,7,11144681,7125,0,1767749511,13161.146781149997,31741.881977369994,53270.50636584001 2026-01-07,01:31:53.000,7,11144796,6485,0,1767749512,13161.133308529992,27591.2202999,53270.541301440004 2026-01-07,01:31:54.000,7,11144570,6725,0,1767749513,13161.160253770002,28974.901076730006,53270.55527568001 2026-01-07,01:31:55.000,7,11144721,7085,0,1767749514,13161.113099599992,34509.102548430004,53270.492391600004 2026-01-07,01:31:56.000,7,11144693,7205,0,1767749515,13161.099626980002,28052.430777539994,53270.61815976 2026-01-07,01:31:57.000,7,11144750,6685,0,1767749516,13161.126572219997,28052.339138850002,53270.54828856 2026-01-07,01:31:58.000,7,11144847,7165,0,1767749517,13161.099626980002,30358.469067480008,53270.47143024 2026-01-07,01:31:59.000,7,11144658,6645,0,1767749518,13161.173726389992,28513.563714749995,53270.5273272 2026-01-07,01:32:00.000,7,11144718,6765,0,1767749519,13161.106363289997,31280.706745379997,53270.541301440004 2026-01-07,01:32:01.000,7,11144635,7365,0,1767749520,13161.113099599992,30819.510366000002,53270.492391600004 2026-01-07,01:32:03.000,7,11144568,6565,0,1767749522,13161.113099599992,29435.998768289995,53270.5273272 2026-01-07,01:32:04.000,7,11144746,6765,0,1767749523,13161.072681739992,27591.23439816,53270.513352960006 2026-01-07,01:32:05.000,7,11144527,7245,0,1767749524,13161.059209120001,26668.7711481,53270.50636584001 2026-01-07,01:32:06.000,7,11144684,6885,0,1767749525,13161.113099599992,23901.550577040005,53270.513352960006 2026-01-07,01:32:07.000,7,11144711,7205,0,1767749526,13161.119835910002,26668.841639399994,53270.541301440004 2026-01-07,01:32:08.000,7,11144659,6965,0,1767749527,13161.133308529992,30358.490214870006,53270.42950752 2026-01-07,01:32:09.000,7,11144707,7165,0,1767749528,13161.092890669992,28974.724848480007,53270.394571920006 2026-01-07,01:32:10.000,7,11144674,6485,0,1767749529,13161.099626980002,34048.03305339,53270.38758480001 2026-01-07,01:32:11.000,7,11144871,7205,0,1767749530,13161.106363289997,30358.483165740006,53270.47143024 2026-01-07,01:32:12.000,7,11144707,7165,0,1767749531,13161.072681739992,24362.852693370005,53270.33867496001 2026-01-07,01:32:14.000,7,11144684,6845,0,1767749533,13161.092890669992,26668.735902450004,53270.394571920006 2026-01-07,01:32:15.000,7,11144645,7285,0,1767749534,13161.092890669992,29897.223344190003,53270.47841736 2026-01-07,01:32:16.000,7,11144764,6885,0,1767749535,13161.086154359997,34509.1659906,53270.57623704 2026-01-07,01:32:17.000,7,11144705,7125,0,1767749536,13161.072681739992,27591.199152510002,53270.50636584001 2026-01-07,01:32:18.000,7,11144714,6525,0,1767749537,13161.146781149997,30819.587906429995,53270.47841736 2026-01-07,01:32:19.000,7,11144824,6645,0,1767749538,13161.126572219997,30819.616102950007,53270.45046888 2026-01-07,01:32:20.000,7,11144705,7045,0,1767749539,13161.065945429997,26668.806393749997,53270.41553328001 2026-01-07,01:32:21.000,7,11144579,7045,0,1767749540,13161.099626980002,31280.770187550006,53270.5273272 2026-01-07,01:32:22.000,7,11144724,6685,0,1767749541,13161.018791260001,28974.929273250003,53270.42950752 2026-01-07,01:32:23.000,7,11144597,7045,0,1767749542,13161.065945429997,30819.594955559995,53270.513352960006 2026-01-07,01:32:25.000,7,11144686,6885,0,1767749544,13161.072681739992,28974.844683689997,53270.33168784 2026-01-07,01:32:26.000,7,11144747,7245,0,1767749545,13161.092890669992,30358.440870959996,53270.4225204 2026-01-07,01:32:27.000,7,11144662,6965,0,1767749546,13161.018791260001,25746.427733250006,53270.5273272 2026-01-07,01:32:28.000,7,11144540,6845,0,1767749547,13161.045736499997,31280.890022759995,53270.492391600004 2026-01-07,01:32:29.000,7,11144636,6845,0,1767749548,13161.126572219997,27130.030969650004,53270.40854616 2026-01-07,01:32:30.000,7,11144745,7045,0,1767749549,13161.099626980002,31742.114598660002,53270.443481760005 2026-01-07,01:32:31.000,7,11144725,7085,0,1767749550,13161.092890669992,28974.95042064,53270.38758480001 2026-01-07,01:32:32.000,7,11144643,7125,0,1767749551,13160.991846019991,34509.17303973,53270.45046888 2026-01-07,01:32:33.000,7,11144790,6605,0,1767749552,13161.039000190001,28513.64830431,53270.49937872 2026-01-07,01:32:34.000,7,11144843,7365,0,1767749553,13161.052472809992,31742.008861709997,53270.46444312001 2026-01-07,01:32:36.000,7,11144665,7045,0,1767749555,13161.119835910002,25285.33709082,53270.40155904 2026-01-07,01:32:37.000,7,11144691,7045,0,1767749556,13161.012054949992,31281.038054489996,53270.47841736 2026-01-07,01:32:38.000,7,11144599,7205,0,1767749557,13161.065945429997,31742.14984431,53270.457456 2026-01-07,01:32:39.000,7,11144583,7005,0,1767749558,13161.119835910002,28975.084354110004,53270.513352960006 2026-01-07,01:32:40.000,7,11144671,7325,0,1767749559,13161.106363289997,27591.410626409997,53270.492391600004 2026-01-07,01:32:41.000,7,11144792,6565,0,1767749560,13161.119835910002,33586.984705740004,53270.48540448001 2026-01-07,01:32:42.000,7,11144653,7085,0,1767749561,13161.126572219997,30358.574804429998,53270.47841736 2026-01-07,01:32:43.000,7,11144614,6565,0,1767749562,13161.025527569996,28513.796336040003,53270.562262800006 2026-01-07,01:32:44.000,7,11144632,6725,0,1767749563,13160.978373400001,29436.231389580003,53270.45046888 2026-01-07,01:32:45.000,7,11144679,7205,0,1767749564,13161.086154359997,31742.15689344,53270.47143024 2026-01-07,01:32:47.000,7,11144723,7165,0,1767749566,13161.086154359997,30819.827576850003,53270.457456 2026-01-07,01:32:48.000,7,11144775,7045,0,1767749567,13161.072681739992,27591.572756399997,53270.48540448001 2026-01-07,01:32:49.000,7,11144698,6645,0,1767749568,13161.065945429997,32664.669487410007,53270.55527568001 2026-01-07,01:32:50.000,7,11144587,7165,0,1767749569,13161.099626980002,26207.94132348,53270.41553328001 2026-01-07,01:32:51.000,7,11144699,7165,0,1767749570,13161.126572219997,27130.362278760003,53270.47143024 2026-01-07,01:32:52.000,7,11144609,6965,0,1767749571,13161.092890669992,35893.04414307,53270.49937872 2026-01-07,01:32:53.000,7,11144596,6685,0,1767749572,13161.113099599992,30358.617099209994,53270.38758480001 2026-01-07,01:32:54.000,7,11144480,6645,0,1767749573,13161.045736499997,32203.698680190006,53270.42950752 2026-01-07,01:32:55.000,7,11144692,6845,0,1767749574,13161.072681739992,26669.010818519993,53270.4225204 2026-01-07,01:32:56.000,7,11144744,6525,0,1767749575,13161.059209120001,28975.006813679996,53270.48540448001 2026-01-07,01:32:58.000,7,11144707,7245,0,1767749577,13161.059209120001,28975.175992799996,53270.50636584001 2026-01-07,01:32:59.000,7,11144783,6965,0,1767749578,13161.180462700002,28052.642251440004,53270.50636584001 2026-01-07,01:33:00.000,7,11144637,7045,0,1767749579,13161.072681739992,30820.02495249,53270.47143024 2026-01-07,01:33:01.000,7,11144738,6885,0,1767749580,13161.059209120001,25746.709698449995,53270.492391600004 2026-01-07,01:33:02.000,7,11144633,7125,0,1767749581,13161.045736499997,27591.52341249,53270.47143024 2026-01-07,01:33:03.000,7,11144688,6685,0,1767749582,13161.032263879992,31742.347219949996,53270.541301440004 2026-01-07,01:33:04.000,7,11144760,6805,0,1767749583,13161.065945429997,30358.828573110004,53270.61815976 2026-01-07,01:33:05.000,7,11144729,7125,0,1767749584,13161.018791260001,28052.896020119995,53270.443481760005 2026-01-07,01:33:06.000,7,11144661,7005,0,1767749585,13161.065945429997,27591.608002049994,53270.48540448001 2026-01-07,01:33:07.000,7,11144771,7165,0,1767749586,13161.005318639996,27130.446868319996,53270.457456 2026-01-07,01:33:09.000,7,11144627,7205,0,1767749588,13161.106363289997,29436.541551300004,53270.53431432001 2026-01-07,01:33:10.000,7,11144795,7165,0,1767749589,13161.119835910002,30820.060198139996,53270.50636584001 2026-01-07,01:33:11.000,7,11144742,6685,0,1767749590,13161.045736499997,28053.01585533,53270.457456 2026-01-07,01:33:12.000,7,11144773,6765,0,1767749591,13161.065945429997,28975.309926269998,53270.4225204 2026-01-07,01:33:13.000,7,11144842,6725,0,1767749592,13161.160253770002,29436.527453040006,53270.513352960006 2026-01-07,01:33:14.000,7,11144735,7285,0,1767749593,13161.113099599992,27130.55260527,53270.48540448001 2026-01-07,01:33:15.000,7,11144616,6725,0,1767749594,13161.079418050002,28975.43681061,53270.48540448001 2026-01-07,01:33:16.000,7,11144552,6645,0,1767749595,13161.065945429997,28975.42976148,53270.62514688 2026-01-07,01:33:17.000,7,11144637,7125,0,1767749596,13161.153517459992,26669.349176760006,53270.55527568001 2026-01-07,01:33:18.000,7,11144600,6645,0,1767749597,13161.160253770002,31742.749020360003,53270.5273272 2026-01-07,01:33:20.000,7,11144647,7165,0,1767749599,13161.173726389992,25746.96346713,53270.48540448001 2026-01-07,01:33:21.000,7,11144667,7165,0,1767749600,13161.207407939997,31281.531493589995,53270.49937872 2026-01-07,01:33:22.000,7,11144728,6805,0,1767749601,13161.227616869997,32203.959497999997,53270.42950752 2026-01-07,01:33:23.000,7,11144768,6645,0,1767749602,13161.146781149997,28514.332069919998,53270.59021128 2026-01-07,01:33:24.000,7,11144807,7005,0,1767749603,13161.200671630002,25747.14674451,53270.45046888 2026-01-07,01:33:25.000,7,11144781,7285,0,1767749604,13161.200671630002,31742.812462529997,53270.56924992 2026-01-07,01:33:26.000,7,11144600,6725,0,1767749605,13161.153517459992,27591.960458550006,53270.38059768 2026-01-07,01:33:27.000,7,11144569,7005,0,1767749606,13161.220880560002,28514.416659480004,53270.55527568001 2026-01-07,01:33:28.000,7,11144640,6645,0,1767749607,13161.234353179992,29897.963502839993,53270.48540448001 2026-01-07,01:33:29.000,7,11144732,6605,0,1767749608,13161.187199009997,32203.874908440004,53270.56924992 2026-01-07,01:33:31.000,7,11144640,6765,0,1767749610,13161.187199009997,31281.672476189997,53270.5273272 2026-01-07,01:33:32.000,7,11144697,7365,0,1767749611,13161.200671630002,28975.521400169993,53270.52034008 2026-01-07,01:33:33.000,7,11144628,6925,0,1767749612,13161.200671630002,33587.703717,53270.5273272 2026-01-07,01:33:34.000,7,11144555,7045,0,1767749613,13161.207407939997,31281.686574449996,53270.48540448001 2026-01-07,01:33:35.000,7,11144694,6685,0,1767749614,13161.227616869997,29436.802369109995,53270.62514688 2026-01-07,01:33:36.000,7,11144622,6845,0,1767749615,13161.227616869997,34048.98468594,53270.59021128 2026-01-07,01:33:37.000,7,11144715,7165,0,1767749616,13161.166990079997,26208.392467800004,53270.492391600004 2026-01-07,01:33:38.000,7,11144702,6725,0,1767749617,13161.187199009997,33126.584878049995,53270.54828856 2026-01-07,01:33:39.000,7,11144673,7125,0,1767749618,13161.207407939997,25286.070200340007,53270.47143024 2026-01-07,01:33:40.000,7,11144651,7125,0,1767749619,13161.220880560002,28053.33306618,53270.50636584001 2026-01-07,01:33:42.000,7,11144818,6725,0,1767749621,13161.214144249992,20673.94427655,53270.50636584001 2026-01-07,01:33:43.000,7,11144802,6965,0,1767749622,13161.193935319992,27592.143735930003,53270.53431432001 2026-01-07,01:33:44.000,7,11144600,6805,0,1767749623,13161.173726389992,30359.385454379997,53270.55527568001 2026-01-07,01:33:45.000,7,11144774,6645,0,1767749624,13161.140044840002,30359.427749159993,53270.562262800006 2026-01-07,01:33:46.000,7,11144814,6925,0,1767749625,13161.193935319992,30359.399552639996,53270.52034008 2026-01-07,01:33:47.000,7,11144591,7365,0,1767749626,13161.220880560002,29437.07023605,53270.562262800006 2026-01-07,01:33:48.000,7,11144615,7245,0,1767749627,13161.166990079997,31281.79936053,53270.52034008 2026-01-07,01:33:49.000,7,11144740,6685,0,1767749628,13161.173726389992,28514.578789470004,53270.48540448001 2026-01-07,01:33:50.000,7,11144621,7325,0,1767749629,13161.119835910002,25747.30182537,53270.47841736 2026-01-07,01:33:51.000,7,11144731,7205,0,1767749630,13161.146781149997,28514.663379029997,53270.53431432001 2026-01-07,01:33:53.000,7,11144721,6925,0,1767749632,13161.146781149997,29437.027941270004,53270.54828856 2026-01-07,01:33:54.000,7,11144792,6485,0,1767749633,13161.106363289997,31743.023936430007,53270.513352960006 2026-01-07,01:33:55.000,7,11144743,7285,0,1767749634,13161.126572219997,28514.60698599,53270.50636584001 2026-01-07,01:33:56.000,7,11144794,6605,0,1767749635,13161.166990079997,27592.249472879994,53270.54828856 2026-01-07,01:33:57.000,7,11144681,7085,0,1767749636,13161.140044840002,28514.649280769998,53270.55527568001 2026-01-07,01:33:58.000,7,11144633,7365,0,1767749637,13161.106363289997,28053.523392689996,53270.53431432001 2026-01-07,01:33:59.000,7,11144703,7245,0,1767749638,13161.119835910002,31743.009838169994,53270.50636584001 2026-01-07,01:34:00.000,7,11144787,7045,0,1767749639,13161.039000190001,27131.074240889997,53270.562262800006 2026-01-07,01:34:01.000,7,11144761,7365,0,1767749640,13161.146781149997,27592.305865920003,53270.492391600004 2026-01-07,01:34:02.000,7,11144676,6685,0,1767749641,13161.119835910002,28514.705673810007,53270.52034008 2026-01-07,01:34:04.000,7,11144673,6925,0,1767749643,13161.119835910002,31743.10852599,53270.513352960006 2026-01-07,01:34:05.000,7,11144522,6565,0,1767749644,13161.086154359997,29437.05613779,53270.60418552001 2026-01-07,01:34:06.000,7,11144678,6645,0,1767749645,13161.106363289997,28514.78321424,53270.513352960006 2026-01-07,01:34:07.000,7,11144674,6845,0,1767749646,13161.032263879992,24363.87481722,53270.55527568001 2026-01-07,01:34:08.000,7,11144656,6885,0,1767749647,13161.065945429997,29898.36530325,53270.48540448001 2026-01-07,01:34:09.000,7,11144580,6645,0,1767749648,13161.099626980002,28975.873856670005,53270.492391600004 2026-01-07,01:34:10.000,7,11144619,7005,0,1767749649,13161.099626980002,33588.00682959,53270.492391600004 2026-01-07,01:34:11.000,7,11144542,6805,0,1767749650,13161.072681739992,25286.2957725,53270.46444312001 2026-01-07,01:34:12.000,7,11144641,7285,0,1767749651,13160.985109709996,24363.88186635,53270.56924992 2026-01-07,01:34:13.000,7,11144670,6685,0,1767749652,13161.018791260001,24363.88186635,53270.541301440004 2026-01-07,01:34:15.000,7,11144697,7484,0,1767749654,13160.998582330001,27592.411602869994,53270.57623704 2026-01-07,01:34:16.000,7,11144577,7365,0,1767749655,13160.991846019991,30820.913142870006,53270.50636584001 2026-01-07,01:34:17.000,7,11144597,7325,0,1767749656,13160.964900779996,31743.24950859,53270.50636584001 2026-01-07,01:34:18.000,7,11144606,6525,0,1767749657,13160.971637089991,28976.007790140007,53270.49937872 2026-01-07,01:34:19.000,7,11144597,7205,0,1767749658,13161.039000190001,33126.85979412,53270.49937872 2026-01-07,01:34:20.000,7,11144611,7245,0,1767749659,13160.978373400001,27131.172928710002,53270.492391600004 2026-01-07,01:34:21.000,7,11144569,7165,0,1767749660,13160.964900779996,29898.492187590004,53270.45046888 2026-01-07,01:34:22.000,7,11144687,7245,0,1767749661,13160.951428159991,32204.41769145,53270.492391600004 2026-01-07,01:34:23.000,7,11144622,6765,0,1767749662,13160.964900779996,28976.028937530005,53270.48540448001 2026-01-07,01:34:24.000,7,11144773,7405,0,1767749663,13160.931219229991,29437.119579959995,53270.373610560004 2026-01-07,01:34:26.000,7,11144735,7285,0,1767749665,13160.890801369991,31282.095423990002,53270.492391600004 2026-01-07,01:34:27.000,7,11144684,6925,0,1767749666,13160.937955540001,25747.569692310004,53270.394571920006 2026-01-07,01:34:28.000,7,11144543,7165,0,1767749667,13160.91774661,33588.11961567,53270.38059768 2026-01-07,01:34:29.000,7,11144605,7325,0,1767749668,13160.884065059996,27131.250469139995,53270.43649464001 2026-01-07,01:34:30.000,7,11144644,7125,0,1767749669,13160.863856129996,29898.37940151,53270.47841736 2026-01-07,01:34:31.000,7,11144669,6965,0,1767749670,13160.83691089,32204.509330140005,53270.42950752 2026-01-07,01:34:32.000,7,11144579,7165,0,1767749671,13160.85711982,29437.21826778,53270.46444312001 2026-01-07,01:34:33.000,7,11144539,7125,0,1767749672,13160.863856129996,31282.074276600004,53270.43649464001 2026-01-07,01:34:34.000,7,11144567,7005,0,1767749673,13160.850383509991,22980.370268640007,53270.457456 2026-01-07,01:34:35.000,7,11144564,6485,0,1767749674,13160.951428159991,29437.253513429998,53270.48540448001 2026-01-07,01:34:37.000,7,11144694,6645,0,1767749676,13160.958164470001,33126.86684325,53270.38059768 2026-01-07,01:34:38.000,7,11144592,6965,0,1767749677,13160.850383509991,30820.891995480008,53270.373610560004 2026-01-07,01:34:39.000,7,11144753,7205,0,1767749678,13160.803229339996,30359.540535239998,53270.42950752 2026-01-07,01:34:40.000,7,11144638,6605,0,1767749679,13160.850383509991,28514.677477289995,53270.492391600004 2026-01-07,01:34:41.000,7,11144505,7125,0,1767749680,13160.80996564999,32204.424740579998,53270.4225204 2026-01-07,01:34:42.000,7,11144663,6965,0,1767749681,13160.81670196,34510.45598139,53270.38059768 2026-01-07,01:34:43.000,7,11144560,6485,0,1767749682,13160.80996564999,27592.298816790004,53270.45046888 2026-01-07,01:34:44.000,7,11144697,7325,0,1767749683,13160.76954778999,35432.84169102,53270.45046888 2026-01-07,01:34:45.000,7,11144639,7085,0,1767749684,13160.783020409996,28053.452901390003,53270.4225204 2026-01-07,01:34:46.000,7,11144625,7205,0,1767749685,13160.783020409996,30820.891995480008,53270.50636584001 2026-01-07,01:34:48.000,7,11144577,7125,0,1767749687,13160.762811479995,24825.289719630004,53270.41553328001 2026-01-07,01:34:49.000,7,11144576,6645,0,1767749688,13160.742602549995,30820.743963750007,53270.373610560004 2026-01-07,01:34:50.000,7,11144652,6605,0,1767749689,13160.70892099999,27592.35520983,53270.45046888 2026-01-07,01:34:51.000,7,11144670,6565,0,1767749690,13160.762811479995,32665.592923439996,53270.394571920006 2026-01-07,01:34:52.000,7,11144618,6445,0,1767749691,13160.74933885999,27131.271616529993,53270.33168784 2026-01-07,01:34:53.000,7,11144634,6845,0,1767749692,13160.742602549995,30820.891995480008,53270.33168784 2026-01-07,01:34:54.000,7,11144570,6925,0,1767749693,13160.68871206999,25286.408558580006,53270.4225204 2026-01-07,01:34:55.000,7,11144616,6765,0,1767749694,13160.75607517,28975.965495359997,53270.31771360001 2026-01-07,01:34:56.000,7,11144563,7005,0,1767749695,13160.70892099999,31743.26360685,53270.33168784 2026-01-07,01:34:57.000,7,11144657,6845,0,1767749696,13160.71565731,26669.948352809995,53270.31072648 2026-01-07,01:34:59.000,7,11144761,7085,0,1767749698,13160.71565731,29437.253513429998,53270.40155904 2026-01-07,01:35:00.000,7,11144742,6565,0,1767749699,13160.64829420999,34971.76514685,53270.31072648 2026-01-07,01:35:01.000,7,11144726,6725,0,1767749700,13160.68871206999,27131.335058700002,53270.38758480001 2026-01-07,01:35:02.000,7,11144631,7125,0,1767749701,13160.70892099999,31743.383442060003,53270.46444312001 2026-01-07,01:35:03.000,7,11144656,6685,0,1767749702,13160.69544838,28976.021888400006,53270.394571920006 2026-01-07,01:35:04.000,7,11144564,6765,0,1767749703,13160.67523945,30359.554633499996,53270.373610560004 2026-01-07,01:35:05.000,7,11144692,6605,0,1767749704,13160.641557899995,35433.03201753,53270.324700720004 2026-01-07,01:35:06.000,7,11144546,6885,0,1767749705,13160.66850313999,31282.024932689994,53270.41553328001 2026-01-07,01:35:07.000,7,11144641,7285,0,1767749706,13160.702184689995,25747.62608535,53270.31771360001 2026-01-07,01:35:08.000,7,11144733,7205,0,1767749707,13160.69544838,30820.899044610007,53270.40854616 2026-01-07,01:35:10.000,7,11144622,6885,0,1767749709,13160.64829420999,26669.765075429998,53270.38758480001 2026-01-07,01:35:11.000,7,11144612,6765,0,1767749710,13160.61461266,28975.93729884,53270.31771360001 2026-01-07,01:35:12.000,7,11144610,6885,0,1767749711,13160.66850313999,30359.37135612,53270.30373936 2026-01-07,01:35:13.000,7,11144643,7125,0,1767749712,13160.67523945,30359.68151784,53270.29675224001 2026-01-07,01:35:14.000,7,11144656,6885,0,1767749713,13160.621348969995,28514.726821200005,53270.40854616 2026-01-07,01:35:15.000,7,11144676,6685,0,1767749714,13160.681975759995,28975.93024971,53270.43649464001 2026-01-07,01:35:16.000,7,11144743,6965,0,1767749715,13160.621348969995,23441.460911069997,53270.43649464001 2026-01-07,01:35:17.000,7,11144634,6645,0,1767749716,13160.65503052,22980.186991259994,53270.36662344001 2026-01-07,01:35:18.000,7,11144765,7165,0,1767749717,13160.56745848999,32665.55767779,53270.275790880005 2026-01-07,01:35:19.000,7,11144671,6805,0,1767749718,13160.601140039995,31743.164919029994,53270.31771360001 2026-01-07,01:35:21.000,7,11144633,7005,0,1767749720,13160.5741948,31743.221312070003,53270.33168784 2026-01-07,01:35:22.000,7,11144705,7005,0,1767749721,13160.560722179995,29898.294811950007,53270.345662080006 2026-01-07,01:35:23.000,7,11144710,6645,0,1767749722,13160.500095389994,29898.37235238,53270.282778 2026-01-07,01:35:24.000,7,11144708,6645,0,1767749723,13160.540513249995,28053.579785730006,53270.33867496001 2026-01-07,01:35:25.000,7,11144698,6725,0,1767749724,13160.50683169999,29898.189075000002,53270.345662080006 2026-01-07,01:35:26.000,7,11144656,6845,0,1767749725,13160.49335908,30359.441847420007,53270.282778 2026-01-07,01:35:27.000,7,11144735,7245,0,1767749726,13160.52704062999,28053.417655740006,53270.324700720004 2026-01-07,01:35:28.000,7,11144648,6765,0,1767749727,13160.53377694,28053.361262699997,53270.33168784 2026-01-07,01:35:29.000,7,11144686,6685,0,1767749728,13160.48662276999,28975.817463629995,53270.36662344001 2026-01-07,01:35:30.000,7,11144700,6925,0,1767749729,13160.500095389994,28053.431754000005,53270.41553328001 2026-01-07,01:35:32.000,7,11144713,7405,0,1767749731,13160.479886459994,30359.406601769995,53270.24784240001 2026-01-07,01:35:33.000,7,11144612,6605,0,1767749732,13160.479886459994,34510.26565488,53270.24784240001 2026-01-07,01:35:34.000,7,11144683,7525,0,1767749733,13160.500095389994,31281.841655309996,53270.394571920006 2026-01-07,01:35:35.000,7,11144707,7125,0,1767749734,13160.49335908,30359.378405249998,53270.2129068 2026-01-07,01:35:36.000,7,11144744,6685,0,1767749735,13160.459677529994,30820.560686369994,53270.31771360001 2026-01-07,01:35:37.000,7,11144688,6605,0,1767749736,13160.51356801,29437.049088660002,53270.21989392001 2026-01-07,01:35:38.000,7,11144746,6725,0,1767749737,13160.520304319994,30820.588882890006,53270.23386816 2026-01-07,01:35:39.000,7,11144718,6925,0,1767749738,13160.50683169999,29898.21727152,53270.226881040006 2026-01-07,01:35:40.000,7,11144629,7325,0,1767749739,13160.439468599994,29898.273664559994,53270.28976512 2026-01-07,01:35:41.000,7,11144679,7005,0,1767749740,13160.44620490999,23902.56565176,53270.205919680004 2026-01-07,01:35:43.000,7,11144700,6645,0,1767749742,13160.48662276999,28975.796316239997,53270.19893256001 2026-01-07,01:35:44.000,7,11144610,6845,0,1767749743,13160.540513249995,27131.04604437,53270.275790880005 2026-01-07,01:35:45.000,7,11144712,6885,0,1767749744,13160.47315015,31281.78526227,53270.30373936 2026-01-07,01:35:46.000,7,11144702,6765,0,1767749745,13160.47315015,28975.831561889994,53270.24085528 2026-01-07,01:35:47.000,7,11144616,6765,0,1767749746,13160.51356801,27130.933258289995,53270.21989392001 2026-01-07,01:35:48.000,7,11144680,6765,0,1767749747,13160.44620490999,28053.269624010005,53270.26181664 2026-01-07,01:35:49.000,7,11144700,6725,0,1767749748,13160.432732289999,32204.192119290004,53270.21989392001 2026-01-07,01:35:50.000,7,11144744,6605,0,1767749749,13160.459677529994,30359.293815690005,53270.345662080006 2026-01-07,01:35:51.000,7,11144748,6805,0,1767749750,13160.479886459994,26208.484106489996,53270.205919680004 2026-01-07,01:35:52.000,7,11144634,6845,0,1767749751,13160.50683169999,31281.820507919998,53270.29675224001 2026-01-07,01:35:54.000,7,11144752,6645,0,1767749753,13160.432732289999,30820.581833760007,53270.26880376001 2026-01-07,01:35:55.000,7,11144636,6885,0,1767749754,13160.479886459994,33587.774208300005,53270.24085528 2026-01-07,01:35:56.000,7,11144762,6725,0,1767749755,13160.412523359999,35432.672511900004,53270.30373936 2026-01-07,01:35:57.000,7,11144770,6525,0,1767749756,13160.432732289999,28053.382410089995,53270.31072648 2026-01-07,01:35:58.000,7,11144594,6725,0,1767749757,13160.419259669994,32665.451940839994,53270.19194544 2026-01-07,01:35:59.000,7,11144646,6885,0,1767749758,13160.439468599994,27130.86276699,53270.205919680004 2026-01-07,01:36:00.000,7,11144614,6805,0,1767749759,13160.42599597999,29898.23136978,53270.26181664 2026-01-07,01:36:01.000,7,11144770,6565,0,1767749760,13160.419259669994,31743.045083820005,53270.19194544 2026-01-07,01:36:02.000,7,11144670,6525,0,1767749761,13160.439468599994,30359.51233872,53270.108100000005 2026-01-07,01:36:03.000,7,11144693,7245,0,1767749762,13160.351896569999,30820.469047680002,53270.19194544 2026-01-07,01:36:05.000,7,11144683,7205,0,1767749764,13160.452941219999,32665.473088230006,53270.205919680004 2026-01-07,01:36:06.000,7,11144735,7325,0,1767749765,13160.479886459994,29898.146780220006,53270.19893256001 2026-01-07,01:36:07.000,7,11144696,6525,0,1767749766,13160.419259669994,33587.67552048,53270.226881040006 2026-01-07,01:36:08.000,7,11144642,6725,0,1767749767,13160.452941219999,29437.006793880006,53270.16399696 2026-01-07,01:36:09.000,7,11144540,6725,0,1767749768,13160.459677529994,32665.332105630005,53270.16399696 2026-01-07,01:36:10.000,7,11144750,6805,0,1767749769,13160.432732289999,26208.491155619995,53270.24085528 2026-01-07,01:36:11.000,7,11144582,6845,0,1767749770,13160.439468599994,30820.539538979996,53270.157009840004 2026-01-07,01:36:12.000,7,11144731,7085,0,1767749771,13160.372105499999,32204.185070160005,53270.19194544 2026-01-07,01:36:13.000,7,11144752,6605,0,1767749772,13160.412523359999,29436.879909540003,53270.157009840004 2026-01-07,01:36:14.000,7,11144609,6925,0,1767749773,13160.399050739994,34971.306953399995,53270.18495832 2026-01-07,01:36:16.000,7,11144659,7285,0,1767749775,13160.40578704999,28975.493203649996,53270.11508712 2026-01-07,01:36:17.000,7,11144694,6845,0,1767749776,13160.345160259989,28975.5989406,53270.24784240001 2026-01-07,01:36:18.000,7,11144607,7085,0,1767749777,13160.412523359999,29436.830565630007,53270.1430356 2026-01-07,01:36:19.000,7,11144763,7285,0,1767749778,13160.358632879994,35432.55267669,53270.177971200006 2026-01-07,01:36:20.000,7,11144817,7325,0,1767749779,13160.311478709998,34510.11762315,53270.17098408001 2026-01-07,01:36:21.000,7,11144788,6685,0,1767749780,13160.345160259989,28053.255525750006,53270.11508712 2026-01-07,01:36:22.000,7,11144676,7125,0,1767749781,13160.365369189989,28975.641235379997,53270.23386816 2026-01-07,01:36:23.000,7,11144726,6885,0,1767749782,13160.338423949994,30820.412654640008,53270.09412576 2026-01-07,01:36:24.000,7,11144673,7125,0,1767749783,13160.365369189989,28975.577793210003,53270.19893256001 2026-01-07,01:36:25.000,7,11144780,6645,0,1767749784,13160.378841809994,28053.135690540003,53270.19194544 2026-01-07,01:36:27.000,7,11144687,7125,0,1767749786,13160.358632879994,25285.908070350008,53270.17098408001 2026-01-07,01:36:28.000,7,11144686,6765,0,1767749787,13160.298006089994,30359.103489179994,53270.08713864 2026-01-07,01:36:29.000,7,11144691,7005,0,1767749788,13160.345160259989,28975.542547560006,53270.09412576 2026-01-07,01:36:30.000,7,11144652,6565,0,1767749789,13160.318215019994,28975.521400169993,53270.177971200006 2026-01-07,01:36:31.000,7,11144712,6965,0,1767749790,13160.304742399989,30820.412654640008,53270.205919680004 2026-01-07,01:36:32.000,7,11144758,6605,0,1767749791,13160.324951329989,29898.111534569995,53270.13604848 2026-01-07,01:36:33.000,7,11144609,6925,0,1767749792,13160.358632879994,25747.111498860002,53270.24784240001 2026-01-07,01:36:34.000,7,11144627,7045,0,1767749793,13160.372105499999,23902.340079600006,53270.12207424 2026-01-07,01:36:35.000,7,11144735,6885,0,1767749794,13160.378841809994,27591.932262029994,53270.15002272001 2026-01-07,01:36:36.000,7,11144676,6605,0,1767749795,13160.378841809994,22979.95436997,53270.10111288001 2026-01-07,01:36:38.000,7,11144761,7085,0,1767749797,13160.372105499999,28514.409610350005,53270.08015152001 2026-01-07,01:36:39.000,7,11144846,6685,0,1767749798,13160.351896569999,29898.05514153,53270.06617728 2026-01-07,01:36:40.000,7,11144740,6805,0,1767749799,13160.345160259989,30359.19512787,53270.12906136001 2026-01-07,01:36:41.000,7,11144763,7045,0,1767749800,13160.399050739994,28053.262574880006,53270.09412576 2026-01-07,01:36:42.000,7,11144755,7085,0,1767749801,13160.385578119989,25286.00675817,53270.11508712 2026-01-07,01:36:43.000,7,11144557,7365,0,1767749802,13160.351896569999,30359.265619169993,53270.157009840004 2026-01-07,01:36:44.000,7,11144767,7165,0,1767749803,13160.378841809994,27130.834570470004,53270.09412576 2026-01-07,01:36:45.000,7,11144800,6685,0,1767749804,13160.44620490999,29898.05514153,53270.10111288001 2026-01-07,01:36:46.000,7,11144681,7125,0,1767749805,13160.358632879994,27592.045048109998,53270.0731644 2026-01-07,01:36:47.000,7,11144691,7045,0,1767749806,13160.40578704999,28975.718775810004,53270.10111288001 2026-01-07,01:36:49.000,7,11144684,6525,0,1767749808,13160.351896569999,32665.318007370006,53270.108100000005 2026-01-07,01:36:50.000,7,11144689,7125,0,1767749809,13160.40578704999,31742.840659049994,53270.12906136001 2026-01-07,01:36:51.000,7,11144692,6725,0,1767749810,13160.351896569999,28053.220280099995,53270.12906136001 2026-01-07,01:36:52.000,7,11144713,6805,0,1767749811,13160.392314429999,28514.339119049997,53270.1430356 2026-01-07,01:36:53.000,7,11144693,7045,0,1767749812,13160.392314429999,29436.837614760007,53270.05220304001 2026-01-07,01:36:54.000,7,11144771,6885,0,1767749813,13160.378841809994,31281.609034020003,53270.08015152001 2026-01-07,01:36:55.000,7,11144707,7245,0,1767749814,13160.412523359999,28514.339119049997,53270.108100000005 2026-01-07,01:36:56.000,7,11144619,7165,0,1767749815,13160.419259669994,32204.001792780007,53270.1430356 2026-01-07,01:36:57.000,7,11144542,6645,0,1767749816,13160.378841809994,26669.553601530002,53270.13604848 2026-01-07,01:36:58.000,7,11144698,6725,0,1767749817,13160.419259669994,26208.29377998,53270.059190160006 2026-01-07,01:37:00.000,7,11144767,7125,0,1767749819,13160.42599597999,32204.121627989996,53270.08015152001 2026-01-07,01:37:01.000,7,11144665,7165,0,1767749820,13160.439468599994,25747.13969538,53270.09412576 2026-01-07,01:37:02.000,7,11144626,6725,0,1767749821,13160.46641383999,28514.388462960007,53270.010280320006 2026-01-07,01:37:03.000,7,11144750,6765,0,1767749822,13160.459677529994,33126.43684631999,53270.05220304001 2026-01-07,01:37:04.000,7,11144716,6885,0,1767749823,13160.459677529994,25747.167891899997,53270.08713864 2026-01-07,01:37:05.000,7,11144730,6765,0,1767749824,13160.452941219999,34971.27875688,53269.9683576 2026-01-07,01:37:06.000,7,11144742,6885,0,1767749825,13160.44620490999,31742.861806440007,53270.059190160006 2026-01-07,01:37:07.000,7,11144684,6645,0,1767749826,13160.385578119989,25747.13264625,53269.989318960004 2026-01-07,01:37:08.000,7,11144746,6725,0,1767749827,13160.372105499999,27592.045048109998,53270.01726744 2026-01-07,01:37:09.000,7,11144835,7285,0,1767749828,13160.40578704999,28975.59189147,53270.01726744 2026-01-07,01:37:11.000,7,11144663,7045,0,1767749830,13160.419259669994,29436.92925345,53270.06617728 2026-01-07,01:37:12.000,7,11144630,6605,0,1767749831,13160.439468599994,28514.45895426,53270.11508712 2026-01-07,01:37:13.000,7,11144744,6445,0,1767749832,13160.432732289999,32204.08638234,53270.12906136001 2026-01-07,01:37:14.000,7,11144664,6725,0,1767749833,13160.365369189989,30820.447900290004,53270.04521592 2026-01-07,01:37:15.000,7,11144674,6965,0,1767749834,13160.392314429999,26208.44886084,53270.06617728 2026-01-07,01:37:16.000,7,11144539,7005,0,1767749835,13160.365369189989,31742.882953830005,53270.05220304001 2026-01-07,01:37:17.000,7,11144597,7205,0,1767749836,13160.412523359999,34510.14581967,53270.0731644 2026-01-07,01:37:18.000,7,11144705,7165,0,1767749837,13160.385578119989,29898.125632829993,53270.04521592 2026-01-07,01:37:19.000,7,11144689,7125,0,1767749838,13160.324951329989,32665.268663459996,53270.059190160006 2026-01-07,01:37:20.000,7,11144649,7405,0,1767749839,13160.345160259989,29898.111534569995,53270.09412576 2026-01-07,01:37:22.000,7,11144666,6765,0,1767749841,13160.311478709998,28975.789267109998,53270.038228800004 2026-01-07,01:37:23.000,7,11144644,6605,0,1767749842,13160.358632879994,26669.666387610006,53270.03124168001 2026-01-07,01:37:24.000,7,11144688,6725,0,1767749843,13160.311478709998,33587.8446996,53270.038228800004 2026-01-07,01:37:25.000,7,11144671,7085,0,1767749844,13160.338423949994,27592.235374619995,53270.03124168001 2026-01-07,01:37:26.000,7,11144683,7125,0,1767749845,13160.318215019994,29898.344155860003,53270.12207424 2026-01-07,01:37:27.000,7,11144758,6805,0,1767749846,13160.304742399989,28514.649280769998,53270.08713864 2026-01-07,01:37:28.000,7,11144706,6685,0,1767749847,13160.298006089994,29898.323008470004,53270.08713864 2026-01-07,01:37:29.000,7,11144497,7165,0,1767749848,13160.277797159993,28514.592887730003,53270.15002272001 2026-01-07,01:37:30.000,7,11144562,6645,0,1767749849,13160.277797159993,33126.620123700006,53269.92643488 2026-01-07,01:37:31.000,7,11144646,6685,0,1767749850,13160.284533469989,29436.964499099995,53269.98233184001 2026-01-07,01:37:33.000,7,11144687,7165,0,1767749852,13160.331687639999,29436.90810606,53269.97534472 2026-01-07,01:37:34.000,7,11144618,6645,0,1767749853,13160.291269779998,30820.736914620007,53269.99630608 2026-01-07,01:37:35.000,7,11144607,7125,0,1767749854,13160.318215019994,27130.975553070006,53270.038228800004 2026-01-07,01:37:36.000,7,11144682,6605,0,1767749855,13160.250851919998,25286.16888816,53270.059190160006 2026-01-07,01:37:37.000,7,11144789,7245,0,1767749856,13160.338423949994,28514.62813338,53269.99630608 2026-01-07,01:37:38.000,7,11144663,7245,0,1767749857,13160.271060849998,28053.30486966,53270.02425456 2026-01-07,01:37:39.000,7,11144809,7245,0,1767749858,13160.304742399989,28053.361262699997,53269.9683576 2026-01-07,01:37:40.000,7,11144692,6605,0,1767749859,13160.304742399989,29898.21727152,53269.93342200001 2026-01-07,01:37:41.000,7,11144598,6605,0,1767749860,13160.264324539989,28514.529445559994,53269.891499280006 2026-01-07,01:37:42.000,7,11144663,7045,0,1767749861,13160.291269779998,33126.51438675,53269.99630608 2026-01-07,01:37:44.000,7,11144594,6885,0,1767749863,13160.298006089994,32204.142775379994,53269.91944776 2026-01-07,01:37:45.000,7,11144652,6645,0,1767749864,13160.298006089994,32204.24851233,53269.96137048001 2026-01-07,01:37:46.000,7,11144729,7045,0,1767749865,13160.311478709998,26669.666387610006,53270.00329320001 2026-01-07,01:37:47.000,7,11144662,6645,0,1767749866,13160.318215019994,31281.876900960007,53269.98233184001 2026-01-07,01:37:48.000,7,11144659,7285,0,1767749867,13160.311478709998,33126.65536935,53269.87752504 2026-01-07,01:37:49.000,7,11144671,7205,0,1767749868,13160.304742399989,28053.375360959995,53269.94739624 2026-01-07,01:37:50.000,7,11144639,7365,0,1767749869,13160.257588229993,31743.066231210003,53269.940409120005 2026-01-07,01:37:51.000,7,11144602,6685,0,1767749870,13160.271060849998,32204.149824509994,53269.93342200001 2026-01-07,01:37:52.000,7,11144700,6685,0,1767749871,13160.291269779998,26208.554597790004,53269.91246064001 2026-01-07,01:37:53.000,7,11144672,6645,0,1767749872,13160.291269779998,32204.25556146,53269.91944776 2026-01-07,01:37:55.000,7,11144620,6725,0,1767749874,13160.284533469989,26208.625089089997,53269.88451216001 2026-01-07,01:37:56.000,7,11144617,7245,0,1767749875,13160.190225129998,27130.982602200005,53269.85656368 2026-01-07,01:37:57.000,7,11144695,7085,0,1767749876,13160.244115609989,25286.232330330007,53269.91944776 2026-01-07,01:37:58.000,7,11144668,6405,0,1767749877,13160.271060849998,32204.354249280004,53269.96137048001 2026-01-07,01:37:59.000,7,11144741,7165,0,1767749878,13160.277797159993,28514.684526419995,53269.88451216001 2026-01-07,01:38:00.000,7,11144623,7045,0,1767749879,13160.250851919998,32204.304905369994,53269.842589440006 2026-01-07,01:38:01.000,7,11144776,6525,0,1767749880,13160.244115609989,30820.736914620007,53269.88451216001 2026-01-07,01:38:02.000,7,11144568,6885,0,1767749881,13160.257588229993,32204.290807109996,53269.91944776 2026-01-07,01:38:03.000,7,11144685,7045,0,1767749882,13160.250851919998,30359.547584369997,53270.010280320006 2026-01-07,01:38:04.000,7,11144648,6685,0,1767749883,13160.210434059998,34510.322047919995,53269.93342200001 2026-01-07,01:38:06.000,7,11144708,6765,0,1767749885,13160.196961439993,26669.786222819996,53269.891499280006 2026-01-07,01:38:07.000,7,11144623,7365,0,1767749886,13160.196961439993,31743.150820769995,53269.891499280006 2026-01-07,01:38:08.000,7,11144663,7045,0,1767749887,13160.196961439993,26208.695580390005,53269.91944776 2026-01-07,01:38:09.000,7,11144642,6845,0,1767749888,13160.183488819988,25286.211182939995,53269.84957656 2026-01-07,01:38:10.000,7,11144675,7165,0,1767749889,13160.244115609989,31281.982637909998,53269.81464096001 2026-01-07,01:38:11.000,7,11144729,7005,0,1767749890,13160.183488819988,36355.262646300005,53269.85656368 2026-01-07,01:38:12.000,7,11144648,6925,0,1767749891,13160.163279889988,30820.80740592,53269.88451216001 2026-01-07,01:38:13.000,7,11144613,7405,0,1767749892,13160.183488819988,28976.021888400006,53270.010280320006 2026-01-07,01:38:14.000,7,11144540,6645,0,1767749893,13160.136334649993,33588.07027176001,53269.88451216001 2026-01-07,01:38:15.000,7,11144658,6765,0,1767749894,13160.183488819988,27131.081290019996,53269.94739624 2026-01-07,01:38:17.000,7,11144701,7085,0,1767749896,13160.183488819988,28975.965495359997,53269.88451216001 2026-01-07,01:38:18.000,7,11144778,6885,0,1767749897,13160.143070959988,25286.2957725,53269.91944776 2026-01-07,01:38:19.000,7,11144681,7365,0,1767749898,13160.217170369993,28976.035986660005,53269.95438336 2026-01-07,01:38:20.000,7,11144681,6845,0,1767749899,13160.223906679988,23441.517304110006,53269.88451216001 2026-01-07,01:38:21.000,7,11144648,6885,0,1767749900,13160.217170369993,31743.298852499996,53269.88451216001 2026-01-07,01:38:22.000,7,11144655,7325,0,1767749901,13160.223906679988,34510.44893226,53269.87752504 2026-01-07,01:38:23.000,7,11144706,6725,0,1767749902,13160.237379299993,35894.14380735,53269.87752504 2026-01-07,01:38:24.000,7,11144613,7365,0,1767749903,13160.196961439993,28975.93024971,53269.90547352 2026-01-07,01:38:25.000,7,11144684,6885,0,1767749904,13160.183488819988,28514.853705539994,53269.85656368 2026-01-07,01:38:26.000,7,11144714,6685,0,1767749905,13160.196961439993,30359.632173930004,53269.891499280006 2026-01-07,01:38:28.000,7,11144648,6605,0,1767749907,13160.170016199998,27131.18702697,53269.88451216001 2026-01-07,01:38:29.000,7,11144671,7365,0,1767749908,13160.190225129998,31282.158866159996,53269.93342200001 2026-01-07,01:38:30.000,7,11144661,7245,0,1767749909,13160.149807269998,31743.355245540006,53269.940409120005 2026-01-07,01:38:31.000,7,11144613,6805,0,1767749910,13160.176752509993,30359.730861749995,53269.92643488 2026-01-07,01:38:32.000,7,11144754,6885,0,1767749911,13160.156543579993,30820.906093740006,53269.91944776 2026-01-07,01:38:33.000,7,11144709,7365,0,1767749912,13160.163279889988,31743.26360685,53269.870537920004 2026-01-07,01:38:34.000,7,11144750,6565,0,1767749913,13160.156543579993,29898.393499769998,53269.93342200001 2026-01-07,01:38:35.000,7,11144659,7085,0,1767749914,13160.170016199998,28053.537490949995,53269.87752504 2026-01-07,01:38:36.000,7,11144662,6525,0,1767749915,13160.102653100002,30820.955437650002,53269.97534472 2026-01-07,01:38:37.000,7,11144695,7085,0,1767749916,13160.196961439993,32665.677513000002,53269.842589440006 2026-01-07,01:38:39.000,7,11144485,7085,0,1767749918,13160.143070959988,30359.618075670005,53269.80765384 2026-01-07,01:38:40.000,7,11144714,6805,0,1767749919,13160.136334649993,34049.41468287,53269.90547352 2026-01-07,01:38:41.000,7,11144761,7165,0,1767749920,13160.149807269998,30820.899044610007,53269.77970536 2026-01-07,01:38:42.000,7,11144687,7005,0,1767749921,13160.143070959988,33126.951432810005,53269.83560232001 2026-01-07,01:38:43.000,7,11144702,6605,0,1767749922,13160.170016199998,32204.495231880006,53269.76573112001 2026-01-07,01:38:44.000,7,11144658,6885,0,1767749923,13160.129598339998,25747.61198709,53269.83560232001 2026-01-07,01:38:45.000,7,11144639,7205,0,1767749924,13160.136334649993,28053.685522679996,53269.86355080001 2026-01-07,01:38:46.000,7,11144696,6685,0,1767749925,13160.129598339998,22980.412563420003,53269.87752504 2026-01-07,01:38:47.000,7,11144596,6845,0,1767749926,13160.156543579993,28515.015835529994,53269.86355080001 2026-01-07,01:38:48.000,7,11144718,6805,0,1767749927,13160.170016199998,29437.295808209994,53269.94739624 2026-01-07,01:38:50.000,7,11144653,7085,0,1767749929,13160.170016199998,30820.913142870006,53269.891499280006 2026-01-07,01:38:51.000,7,11144628,6725,0,1767749930,13160.217170369993,27592.425701130007,53269.870537920004 2026-01-07,01:38:52.000,7,11144599,7165,0,1767749931,13160.156543579993,31282.165915289996,53269.821628080004 2026-01-07,01:38:53.000,7,11144696,6805,0,1767749932,13160.163279889988,35433.01791927,53269.91246064001 2026-01-07,01:38:54.000,7,11144723,7085,0,1767749933,13160.163279889988,33588.21830348999,53269.87752504 2026-01-07,01:38:55.000,7,11144613,6885,0,1767749934,13160.143070959988,32204.474084489993,53269.8286152 2026-01-07,01:38:56.000,7,11144732,6565,0,1767749935,13160.183488819988,26208.878857770003,53269.87752504 2026-01-07,01:38:57.000,7,11144670,6645,0,1767749936,13160.156543579993,26208.787219079997,53269.93342200001 2026-01-07,01:38:58.000,7,11144752,6685,0,1767749937,13160.163279889988,23902.925157389996,53269.88451216001 2026-01-07,01:38:59.000,7,11144655,7085,0,1767749938,13160.149807269998,29437.309906470007,53269.87752504 2026-01-07,01:39:01.000,7,11144620,6485,0,1767749940,13160.217170369993,33126.9725802,53269.891499280006 2026-01-07,01:39:02.000,7,11144706,6805,0,1767749941,13160.082444170002,28053.79830876,53269.91944776 2026-01-07,01:39:03.000,7,11144654,6885,0,1767749942,13160.136334649993,33588.21830348999,53269.93342200001 2026-01-07,01:39:04.000,7,11144672,6765,0,1767749943,13160.129598339998,28976.050084920003,53269.91944776 2026-01-07,01:39:05.000,7,11144691,7525,0,1767749944,13160.129598339998,29898.597924539994,53269.85656368 2026-01-07,01:39:06.000,7,11144702,6845,0,1767749945,13160.210434059998,27131.320960440004,53269.870537920004 2026-01-07,01:39:07.000,7,11144588,6805,0,1767749946,13160.163279889988,29898.604973669993,53269.891499280006 2026-01-07,01:39:08.000,7,11144709,7005,0,1767749947,13160.122862030003,26208.871808640004,53269.94739624 2026-01-07,01:39:09.000,7,11144749,7085,0,1767749948,13160.122862030003,26670.096384539997,53269.85656368 2026-01-07,01:39:10.000,7,11144651,7245,0,1767749949,13160.122862030003,27592.559634599995,53269.95438336 2026-01-07,01:39:12.000,7,11144661,7085,0,1767749951,13160.136334649993,29437.443839939995,53269.8984864 2026-01-07,01:39:13.000,7,11144751,6925,0,1767749952,13160.109389409998,28976.25450969,53269.84957656 2026-01-07,01:39:14.000,7,11144673,7045,0,1767749953,13160.176752509993,28515.044032050006,53269.86355080001 2026-01-07,01:39:15.000,7,11144699,7045,0,1767749954,13160.109389409998,24364.065143729997,53269.92643488 2026-01-07,01:39:16.000,7,11144713,7005,0,1767749955,13160.122862030003,29437.38039777,53269.821628080004 2026-01-07,01:39:17.000,7,11144631,7005,0,1767749956,13160.143070959988,27592.475045040002,53269.842589440006 2026-01-07,01:39:18.000,7,11144771,6965,0,1767749957,13160.035289999993,31282.356241800007,53269.94739624 2026-01-07,01:39:19.000,7,11144589,7205,0,1767749958,13160.122862030003,26209.026889500004,53269.97534472 2026-01-07,01:39:20.000,7,11144658,6565,0,1767749959,13160.089180479998,30821.025928949995,53269.870537920004 2026-01-07,01:39:21.000,7,11144774,6645,0,1767749960,13160.109389409998,29437.3874469,53269.8984864 2026-01-07,01:39:23.000,7,11144619,7245,0,1767749962,13160.095916789993,22519.202085779994,53269.92643488 2026-01-07,01:39:24.000,7,11144668,6445,0,1767749963,13160.021817380002,26208.942299939998,53269.821628080004 2026-01-07,01:39:25.000,7,11144745,7085,0,1767749964,13160.055498929993,26670.145728450007,53269.92643488 2026-01-07,01:39:26.000,7,11144672,6685,0,1767749965,13160.055498929993,30359.99872869,53269.91246064001 2026-01-07,01:39:27.000,7,11144702,6725,0,1767749966,13160.122862030003,28053.79830876,53269.891499280006 2026-01-07,01:39:28.000,7,11144596,6605,0,1767749967,13160.062235240002,22058.16078726,53269.92643488 2026-01-07,01:39:29.000,7,11144645,7285,0,1767749968,13160.055498929993,28515.10747422,53269.90547352 2026-01-07,01:39:30.000,7,11144702,6645,0,1767749969,13160.089180479998,29898.69661236,53269.8984864 2026-01-07,01:39:31.000,7,11144654,6725,0,1767749970,13160.082444170002,34049.59796025,53269.86355080001 2026-01-07,01:39:32.000,7,11144750,6725,0,1767749971,13160.001608450002,27592.616027640004,53269.989318960004 2026-01-07,01:39:34.000,7,11144687,7325,0,1767749973,13160.068971549998,25286.655278129998,53269.86355080001 2026-01-07,01:39:35.000,7,11144635,7165,0,1767749974,13160.055498929993,28976.353197510005,53269.870537920004 2026-01-07,01:39:36.000,7,11144633,7045,0,1767749975,13160.129598339998,26209.097380799998,53269.821628080004 2026-01-07,01:39:37.000,7,11144655,7205,0,1767749976,13160.068971549998,30821.15281329,53269.96137048001 2026-01-07,01:39:38.000,7,11144611,7165,0,1767749977,13160.122862030003,23441.75697453,53269.85656368 2026-01-07,01:39:39.000,7,11144641,6925,0,1767749978,13160.095916789993,27131.447844780007,53269.83560232001 2026-01-07,01:39:40.000,7,11144714,6605,0,1767749979,13160.082444170002,29898.760054529994,53269.821628080004 2026-01-07,01:39:41.000,7,11144678,6805,0,1767749980,13160.048762619997,27592.742911980007,53269.842589440006 2026-01-07,01:39:42.000,7,11144792,6765,0,1767749981,13160.068971549998,28515.142719869997,53269.90547352 2026-01-07,01:39:43.000,7,11144671,7365,0,1767749982,13159.981399520002,34049.62615677,53269.84957656 2026-01-07,01:39:45.000,7,11144557,7245,0,1767749984,13159.994872139992,26670.357202350002,53269.821628080004 2026-01-07,01:39:46.000,7,11144770,6805,0,1767749985,13159.988135829997,26209.07623341,53269.94739624 2026-01-07,01:39:47.000,7,11144702,6885,0,1767749986,13160.042026310002,26209.111479059997,53269.8286152 2026-01-07,01:39:48.000,7,11144735,7165,0,1767749987,13160.008344759997,29898.738907139996,53269.88451216001 2026-01-07,01:39:49.000,7,11144608,6645,0,1767749988,13160.015081069992,27592.686518939998,53269.93342200001 2026-01-07,01:39:50.000,7,11144780,6885,0,1767749989,13160.062235240002,29898.738907139996,53269.84957656 2026-01-07,01:39:51.000,7,11144696,6685,0,1767749990,13159.981399520002,23903.087287379996,53269.87752504 2026-01-07,01:39:52.000,7,11144615,7165,0,1767749991,13159.961190590002,32666.107509930007,53269.95438336 2026-01-07,01:39:53.000,7,11144677,7285,0,1767749992,13159.988135829997,26670.286711049994,53269.88451216001 2026-01-07,01:39:54.000,7,11144696,6805,0,1767749993,13159.934245349992,32665.966527330005,53269.91944776 2026-01-07,01:39:56.000,7,11144628,6885,0,1767749995,13159.981399520002,33127.20520149,53269.8984864 2026-01-07,01:39:57.000,7,11144721,7125,0,1767749996,13159.967926899997,33588.50731782,53269.821628080004 2026-01-07,01:39:58.000,7,11144676,6565,0,1767749997,13159.940981660002,28976.374344900003,53269.8984864 2026-01-07,01:39:59.000,7,11144706,6885,0,1767749998,13160.015081069992,32666.03701863,53269.91944776 2026-01-07,01:40:00.000,7,11144526,6685,0,1767749999,13159.927509039997,29898.85874235,53269.75175688 2026-01-07,01:40:01.000,7,11144686,6565,0,1767750000,13160.028553689997,33127.31093844,53269.91944776 2026-01-07,01:40:02.000,7,11144766,7045,0,1767750001,13159.974663209992,28976.367295770004,53269.821628080004 2026-01-07,01:40:03.000,7,11144688,6685,0,1767750002,13159.954454279992,29437.577773409997,53269.8286152 2026-01-07,01:40:04.000,7,11144691,6925,0,1767750003,13159.967926899997,30821.230353720006,53269.9683576 2026-01-07,01:40:05.000,7,11144793,7165,0,1767750004,13159.940981660002,28515.12157248,53269.84957656 2026-01-07,01:40:07.000,7,11144751,7205,0,1767750006,13159.961190590002,26209.097380799998,53269.8286152 2026-01-07,01:40:08.000,7,11144792,6605,0,1767750007,13159.961190590002,27131.602925640007,53269.80765384 2026-01-07,01:40:09.000,7,11144717,7205,0,1767750008,13159.927509039997,28515.206162040005,53269.772718240005 2026-01-07,01:40:10.000,7,11144739,7045,0,1767750009,13159.967926899997,32666.206197749998,53269.842589440006 2026-01-07,01:40:11.000,7,11144662,6645,0,1767750010,13159.940981660002,29898.823496700003,53269.85656368 2026-01-07,01:40:12.000,7,11144848,6685,0,1767750011,13159.940981660002,37739.38751832,53269.80765384 2026-01-07,01:40:13.000,7,11144651,7205,0,1767750012,13159.981399520002,24364.33301067,53269.83560232001 2026-01-07,01:40:14.000,7,11144706,6645,0,1767750013,13159.961190590002,24364.234322849996,53269.891499280006 2026-01-07,01:40:15.000,7,11144638,6725,0,1767750014,13160.008344759997,28515.234358560003,53269.891499280006 2026-01-07,01:40:16.000,7,11144647,7245,0,1767750015,13159.988135829997,26670.37834974,53269.87752504 2026-01-07,01:40:18.000,7,11144766,6445,0,1767750017,13159.934245349992,34511.07630483,53269.84957656 2026-01-07,01:40:19.000,7,11144856,6805,0,1767750018,13159.927509039997,32666.142755580004,53269.91944776 2026-01-07,01:40:20.000,7,11144634,6965,0,1767750019,13159.920772730002,28515.290751599998,53269.842589440006 2026-01-07,01:40:21.000,7,11144550,6725,0,1767750020,13159.907300109997,29898.86579148,53269.85656368 2026-01-07,01:40:22.000,7,11144612,6725,0,1767750021,13159.940981660002,31743.820488120007,53269.93342200001 2026-01-07,01:40:23.000,7,11144701,7165,0,1767750022,13159.947717969997,28515.26960421,53269.821628080004 2026-01-07,01:40:24.000,7,11144824,6565,0,1767750023,13159.994872139992,26670.343104090003,53269.95438336 2026-01-07,01:40:25.000,7,11144728,6525,0,1767750024,13160.001608450002,20674.797221279994,53269.772718240005 2026-01-07,01:40:26.000,7,11144628,6725,0,1767750025,13159.981399520002,31282.525420920007,53269.74476976001 2026-01-07,01:40:27.000,7,11144674,6605,0,1767750026,13159.988135829997,31282.553617440004,53269.73079552 2026-01-07,01:40:29.000,7,11144720,6885,0,1767750028,13160.042026310002,31743.862782900003,53269.84957656 2026-01-07,01:40:30.000,7,11144779,7125,0,1767750029,13159.988135829997,35433.36332664,53269.77970536 2026-01-07,01:40:31.000,7,11144691,7245,0,1767750030,13159.954454279992,30821.30789415,53269.842589440006 2026-01-07,01:40:32.000,7,11144635,7005,0,1767750031,13159.967926899997,30360.15380955,53269.85656368 2026-01-07,01:40:33.000,7,11144659,7045,0,1767750032,13159.947717969997,34972.33612638,53269.81464096001 2026-01-07,01:40:34.000,7,11144494,6685,0,1767750033,13159.934245349992,30360.203153459996,53269.8286152 2026-01-07,01:40:35.000,7,11144626,7125,0,1767750034,13159.920772730002,29898.971528430004,53269.772718240005 2026-01-07,01:40:36.000,7,11144663,7165,0,1767750035,13159.954454279992,34972.35022464,53269.8286152 2026-01-07,01:40:37.000,7,11144709,7245,0,1767750036,13159.981399520002,29437.817443830005,53269.8984864 2026-01-07,01:40:38.000,7,11144670,6805,0,1767750037,13159.920772730002,28515.28370247,53269.80066672 2026-01-07,01:40:40.000,7,11144883,7085,0,1767750039,13159.961190590002,26670.653265810004,53269.75175688 2026-01-07,01:40:41.000,7,11144636,6765,0,1767750040,13159.934245349992,28054.157814389997,53269.79367960001 2026-01-07,01:40:42.000,7,11144742,6725,0,1767750041,13159.961190590002,30360.118563900003,53269.83560232001 2026-01-07,01:40:43.000,7,11144756,6765,0,1767750042,13159.961190590002,30821.385434580006,53269.74476976001 2026-01-07,01:40:44.000,7,11144768,6765,0,1767750043,13159.967926899997,30821.434778490002,53269.73079552 2026-01-07,01:40:45.000,7,11144877,7245,0,1767750044,13159.880354870002,26670.639167550005,53269.79367960001 2026-01-07,01:40:46.000,7,11144558,7085,0,1767750045,13159.893827489992,27593.046024569994,53269.81464096001 2026-01-07,01:40:47.000,7,11144691,7125,0,1767750046,13159.988135829997,28515.537471150004,53269.8984864 2026-01-07,01:40:48.000,7,11144795,7085,0,1767750047,13159.940981660002,31282.666403519994,53269.85656368 2026-01-07,01:40:49.000,7,11144707,6965,0,1767750048,13159.947717969997,27593.116515870002,53269.702847040004 2026-01-07,01:40:51.000,7,11144563,7205,0,1767750050,13160.008344759997,27131.814399540002,53269.79367960001 2026-01-07,01:40:52.000,7,11144799,7165,0,1767750051,13159.887091179997,24364.65022152,53269.80765384 2026-01-07,01:40:53.000,7,11144614,6925,0,1767750052,13159.947717969997,26670.632118420006,53269.772718240005 2026-01-07,01:40:54.000,7,11144726,6845,0,1767750053,13159.947717969997,28054.207158300007,53269.80765384 2026-01-07,01:40:55.000,7,11144894,6765,0,1767750054,13159.887091179997,31282.891975680002,53269.79367960001 2026-01-07,01:40:56.000,7,11144701,7165,0,1767750055,13159.772573909991,30360.30889041,53269.68188568 2026-01-07,01:40:57.000,7,11144648,6885,0,1767750056,13159.812991769992,29438.064163379997,53269.71682128001 2026-01-07,01:40:58.000,7,11144607,7285,0,1767750057,13159.846673319997,31282.842631770007,53269.77970536 2026-01-07,01:40:59.000,7,11144508,6765,0,1767750058,13159.920772730002,30821.702645430007,53269.758744 2026-01-07,01:41:00.000,7,11144680,6645,0,1767750059,13159.887091179997,28515.58681506,53269.78669248 2026-01-07,01:41:02.000,7,11144649,7245,0,1767750061,13159.914036419992,30360.513315179996,53269.702847040004 2026-01-07,01:41:03.000,7,11144593,7005,0,1767750062,13159.873618559992,29899.34513232,53269.674898560006 2026-01-07,01:41:04.000,7,11144743,7205,0,1767750063,13159.826464389997,34050.366315420004,53269.68188568 2026-01-07,01:41:05.000,7,11144734,6605,0,1767750064,13159.914036419992,31744.088355059997,53269.85656368 2026-01-07,01:41:06.000,7,11144781,7285,0,1767750065,13159.812991769992,29899.33808319,53269.85656368 2026-01-07,01:41:07.000,7,11144629,7085,0,1767750066,13159.873618559992,26670.71670798,53269.78669248 2026-01-07,01:41:08.000,7,11144852,6565,0,1767750067,13159.860145940002,25287.169864619995,53269.870537920004 2026-01-07,01:41:09.000,7,11144823,7205,0,1767750068,13159.873618559992,31282.976565239995,53269.73778264 2026-01-07,01:41:10.000,7,11144635,7245,0,1767750069,13159.833200699992,28515.706650270004,53269.85656368 2026-01-07,01:41:11.000,7,11144622,6845,0,1767750070,13159.866882249997,35433.84971661,53269.69585992001 2026-01-07,01:41:13.000,7,11144684,6885,0,1767750072,13159.860145940002,29437.972524690005,53269.772718240005 2026-01-07,01:41:14.000,7,11144715,7285,0,1767750073,13159.812991769992,26670.780150150007,53269.66791144001 2026-01-07,01:41:15.000,7,11144645,7085,0,1767750074,13159.873618559992,31744.2152394,53269.891499280006 2026-01-07,01:41:16.000,7,11144880,6525,0,1767750075,13159.806255459996,26209.583770769997,53269.723808400006 2026-01-07,01:41:17.000,7,11144829,7205,0,1767750076,13159.806255459996,33127.698640589995,53269.772718240005 2026-01-07,01:41:18.000,7,11144453,7405,0,1767750077,13159.826464389997,29438.099409029994,53269.80066672 2026-01-07,01:41:19.000,7,11144563,7205,0,1767750078,13159.846673319997,25287.25445418,53269.79367960001 2026-01-07,01:41:20.000,7,11144741,7165,0,1767750079,13159.779310220001,30821.907070200003,53269.78669248 2026-01-07,01:41:21.000,7,11144632,6645,0,1767750080,13159.866882249997,30360.661346909998,53269.70983416 2026-01-07,01:41:22.000,7,11144578,6605,0,1767750081,13159.826464389997,23903.623021260006,53269.78669248 2026-01-07,01:41:24.000,7,11144636,6885,0,1767750083,13159.839937010001,29899.387427099995,53269.842589440006 2026-01-07,01:41:25.000,7,11144669,7565,0,1767750084,13159.812991769992,28977.001717470004,53269.821628080004 2026-01-07,01:41:26.000,7,11144609,7565,0,1767750085,13159.812991769992,30360.745936470004,53269.84957656 2026-01-07,01:41:27.000,7,11144609,7325,0,1767750086,13159.819728080001,35434.216271369995,53269.83560232001 2026-01-07,01:41:28.000,7,11144779,7205,0,1767750087,13159.745628669996,30821.900021070003,53269.80066672 2026-01-07,01:41:29.000,7,11144690,6685,0,1767750088,13159.799519150001,37740.05718567,53269.71682128001 2026-01-07,01:41:30.000,7,11144621,7125,0,1767750089,13159.860145940002,28054.60895871,53269.76573112001 2026-01-07,01:41:31.000,7,11144771,7165,0,1767750090,13159.860145940002,27593.426677590003,53269.84957656 2026-01-07,01:41:32.000,7,11144667,7085,0,1767750091,13159.893827489992,29899.401525359994,53269.702847040004 2026-01-07,01:41:33.000,7,11144599,7325,0,1767750092,13159.799519150001,28977.03696312,53269.71682128001 2026-01-07,01:41:35.000,7,11144738,6845,0,1767750094,13159.860145940002,29899.422672750006,53269.653937200004 2026-01-07,01:41:36.000,7,11144834,6765,0,1767750095,13159.853409629992,32666.6643912,53269.85656368 2026-01-07,01:41:37.000,7,11144672,6885,0,1767750096,13159.893827489992,32666.960454660002,53269.71682128001 2026-01-07,01:41:38.000,7,11144639,7445,0,1767750097,13159.826464389997,28515.946320689996,53269.75175688 2026-01-07,01:41:39.000,7,11144743,7165,0,1767750098,13159.893827489992,26209.900981619998,53269.70983416 2026-01-07,01:41:40.000,7,11144601,7205,0,1767750099,13159.839937010001,37279.0511328,53269.87752504 2026-01-07,01:41:41.000,7,11144549,7085,0,1767750100,13159.914036419992,26209.809342930006,53269.74476976001 2026-01-07,01:41:42.000,7,11144664,6845,0,1767750101,13159.900563800002,32666.847668579998,53269.75175688 2026-01-07,01:41:43.000,7,11144613,7165,0,1767750102,13159.873618559992,27132.216199949995,53269.68188568 2026-01-07,01:41:44.000,7,11144617,7005,0,1767750103,13159.846673319997,32205.742927889994,53269.674898560006 2026-01-07,01:41:46.000,7,11144727,7005,0,1767750105,13159.914036419992,32205.623092680005,53269.68188568 2026-01-07,01:41:47.000,7,11144670,6605,0,1767750106,13159.853409629992,30360.760034730003,53269.674898560006 2026-01-07,01:41:48.000,7,11144718,6645,0,1767750107,13159.893827489992,24365.066120190007,53269.68188568 2026-01-07,01:41:49.000,7,11144586,6885,0,1767750108,13159.934245349992,26209.767048149995,53269.772718240005 2026-01-07,01:41:50.000,7,11144655,7125,0,1767750109,13159.846673319997,29899.535458829996,53269.772718240005 2026-01-07,01:41:51.000,7,11144764,6725,0,1767750110,13159.853409629992,26670.991624050002,53269.69585992001 2026-01-07,01:41:52.000,7,11144676,7005,0,1767750111,13159.873618559992,27132.265543860005,53269.68188568 2026-01-07,01:41:53.000,7,11144677,7165,0,1767750112,13159.799519150001,28977.114503549994,53269.86355080001 2026-01-07,01:41:54.000,7,11144716,6725,0,1767750113,13159.866882249997,33589.28977125,53269.702847040004 2026-01-07,01:41:55.000,7,11144670,7125,0,1767750114,13159.873618559992,29438.317932060003,53269.66791144001 2026-01-07,01:41:57.000,7,11144698,6765,0,1767750116,13159.893827489992,32666.8053738,53269.75175688 2026-01-07,01:41:58.000,7,11144651,7365,0,1767750117,13159.833200699992,29899.450869270004,53269.73079552 2026-01-07,01:41:59.000,7,11144589,7205,0,1767750118,13159.907300109997,29438.35317771,53269.81464096001 2026-01-07,01:42:00.000,7,11144739,7325,0,1767750119,13159.893827489992,24365.12956236,53269.821628080004 2026-01-07,01:42:01.000,7,11144661,7205,0,1767750120,13159.927509039997,29899.66234317,53269.80765384 2026-01-07,01:42:02.000,7,11144751,6965,0,1767750121,13159.934245349992,28977.19204398,53269.81464096001 2026-01-07,01:42:03.000,7,11144617,7165,0,1767750122,13159.860145940002,26209.957374660007,53269.75175688 2026-01-07,01:42:04.000,7,11144632,6565,0,1767750123,13159.907300109997,33128.04404796001,53269.821628080004 2026-01-07,01:42:05.000,7,11144674,6925,0,1767750124,13159.900563800002,34972.914155039995,53269.723808400006 2026-01-07,01:42:06.000,7,11144662,6685,0,1767750125,13159.846673319997,31283.371316520002,53269.68188568 2026-01-07,01:42:08.000,7,11144661,7005,0,1767750127,13159.887091179997,30360.78118212,53269.76573112001 2026-01-07,01:42:09.000,7,11144760,6845,0,1767750128,13159.907300109997,28977.262535279995,53269.79367960001 2026-01-07,01:42:10.000,7,11144516,6765,0,1767750129,13159.826464389997,29899.838571419998,53269.758744 2026-01-07,01:42:11.000,7,11144667,7085,0,1767750130,13159.853409629992,34511.84466,53269.81464096001 2026-01-07,01:42:12.000,7,11144674,6565,0,1767750131,13159.853409629992,32205.67948572,53269.702847040004 2026-01-07,01:42:13.000,7,11144726,6885,0,1767750132,13159.833200699992,32205.862763099998,53269.80066672 2026-01-07,01:42:14.000,7,11144594,6805,0,1767750133,13159.866882249997,30360.97150863,53269.723808400006 2026-01-07,01:42:15.000,7,11144638,6845,0,1767750134,13159.900563800002,27593.80028148,53269.74476976001 2026-01-07,01:42:16.000,7,11144629,7285,0,1767750135,13159.893827489992,30822.294772349996,53269.772718240005 2026-01-07,01:42:17.000,7,11144666,6725,0,1767750136,13159.839937010001,32205.68653485,53269.772718240005 2026-01-07,01:42:19.000,7,11144606,6485,0,1767750138,13159.900563800002,33128.16388317,53269.891499280006 2026-01-07,01:42:20.000,7,11144526,6925,0,1767750139,13159.887091179997,31283.470004339993,53269.76573112001 2026-01-07,01:42:21.000,7,11144619,7205,0,1767750140,13159.920772730002,26210.168848560003,53269.76573112001 2026-01-07,01:42:22.000,7,11144597,6925,0,1767750141,13159.920772730002,29438.571700739994,53269.86355080001 2026-01-07,01:42:23.000,7,11144590,6605,0,1767750142,13159.880354870002,28516.171892850005,53269.83560232001 2026-01-07,01:42:24.000,7,11144678,6725,0,1767750143,13159.907300109997,36356.73591447,53269.83560232001 2026-01-07,01:42:25.000,7,11144675,7205,0,1767750144,13159.853409629992,30360.999705149996,53269.78669248 2026-01-07,01:42:26.000,7,11144700,6765,0,1767750145,13159.900563800002,23903.98957602,53269.73778264 2026-01-07,01:42:27.000,7,11144686,6765,0,1767750146,13159.940981660002,28054.799285219997,53269.83560232001 2026-01-07,01:42:28.000,7,11144783,7085,0,1767750147,13159.954454279992,32205.98259831,53269.842589440006 2026-01-07,01:42:30.000,7,11144661,6885,0,1767750149,13159.907300109997,31744.617039810008,53269.6888728 2026-01-07,01:42:31.000,7,11144628,6525,0,1767750150,13159.954454279992,30822.160838879994,53269.758744 2026-01-07,01:42:32.000,7,11144809,7245,0,1767750151,13159.900563800002,25287.642156329995,53269.723808400006 2026-01-07,01:42:33.000,7,11144796,6565,0,1767750152,13159.900563800002,30361.049049060006,53269.821628080004 2026-01-07,01:42:34.000,7,11144869,7205,0,1767750153,13159.873618559992,27132.64619688,53269.84957656 2026-01-07,01:42:35.000,7,11144670,6405,0,1767750154,13159.893827489992,30361.006754279995,53269.75175688 2026-01-07,01:42:36.000,7,11144679,7085,0,1767750155,13159.927509039997,34050.72582105,53269.74476976001 2026-01-07,01:42:37.000,7,11144677,7245,0,1767750156,13160.015081069992,29899.753981860005,53269.79367960001 2026-01-07,01:42:38.000,7,11144741,7005,0,1767750157,13159.866882249997,31283.526397380003,53269.80765384 2026-01-07,01:42:39.000,7,11144599,7125,0,1767750158,13159.866882249997,32667.263567250004,53269.821628080004 2026-01-07,01:42:41.000,7,11144690,6805,0,1767750160,13159.880354870002,31283.646232590007,53269.80066672 2026-01-07,01:42:42.000,7,11144465,7165,0,1767750161,13159.853409629992,33128.502241409995,53269.84957656 2026-01-07,01:42:43.000,7,11144683,7005,0,1767750162,13159.920772730002,31744.743924149996,53269.870537920004 2026-01-07,01:42:44.000,7,11144574,6645,0,1767750163,13159.961190590002,27132.65324601,53269.772718240005 2026-01-07,01:42:45.000,7,11144635,7205,0,1767750164,13159.853409629992,27132.63914775,53269.605027360005 2026-01-07,01:42:46.000,7,11144644,6605,0,1767750165,13159.873618559992,29438.67038856,53269.80066672 2026-01-07,01:42:47.000,7,11144714,6605,0,1767750166,13159.907300109997,31744.800317190005,53269.91246064001 2026-01-07,01:42:48.000,7,11144864,6645,0,1767750167,13159.839937010001,29899.930210110004,53269.59105312 2026-01-07,01:42:49.000,7,11144734,6685,0,1767750168,13159.866882249997,28977.495156570003,53269.84957656 2026-01-07,01:42:50.000,7,11144858,6645,0,1767750169,13159.860145940002,31283.632134329993,53269.772718240005 2026-01-07,01:42:52.000,7,11144793,7445,0,1767750171,13159.819728080001,28977.37532136,53269.8286152 2026-01-07,01:42:53.000,7,11144634,6485,0,1767750172,13159.981399520002,32205.947352660005,53269.79367960001 2026-01-07,01:42:54.000,7,11144874,6725,0,1767750173,13159.954454279992,32205.898008749995,53269.64695008001 2026-01-07,01:42:55.000,7,11144933,7205,0,1767750174,13159.914036419992,26210.119504650007,53269.76573112001 2026-01-07,01:42:56.000,7,11144636,6525,0,1767750175,13159.799519150001,27132.702589919994,53269.71682128001 2026-01-07,01:42:57.000,7,11144812,6525,0,1767750176,13159.819728080001,34512.1971165,53269.77970536 2026-01-07,01:42:58.000,7,11144532,6725,0,1767750177,13159.839937010001,29899.81742403,53269.772718240005 2026-01-07,01:42:59.000,7,11144776,6725,0,1767750178,13159.873618559992,27593.828477999996,53269.76573112001 2026-01-07,01:43:00.000,7,11144702,6725,0,1767750179,13159.826464389997,28516.24238415,53269.73778264 2026-01-07,01:43:01.000,7,11144592,6965,0,1767750180,13159.873618559992,37279.23441018,53269.70983416 2026-01-07,01:43:03.000,7,11144739,6965,0,1767750182,13159.812991769992,29438.705634209997,53269.85656368 2026-01-07,01:43:04.000,7,11144550,6565,0,1767750183,13159.833200699992,28055.158790849993,53269.723808400006 2026-01-07,01:43:05.000,7,11144699,7165,0,1767750184,13159.853409629992,26671.548505319995,53269.57707888001 2026-01-07,01:43:06.000,7,11144770,6645,0,1767750185,13159.819728080001,26210.274585510007,53269.81464096001 2026-01-07,01:43:07.000,7,11144587,7085,0,1767750186,13159.900563800002,29438.733830729994,53269.80765384 2026-01-07,01:43:08.000,7,11144792,6805,0,1767750187,13159.819728080001,29899.718736209994,53269.66791144001 2026-01-07,01:43:09.000,7,11144818,6845,0,1767750188,13159.940981660002,28055.116496069997,53269.68188568 2026-01-07,01:43:10.000,7,11144592,6645,0,1767750189,13159.900563800002,30361.1054421,53269.64695008001 2026-01-07,01:43:11.000,7,11144658,6885,0,1767750190,13159.880354870002,29438.783174640004,53269.73778264 2026-01-07,01:43:12.000,7,11144663,7205,0,1767750191,13159.887091179997,28977.53040222,53269.87752504 2026-01-07,01:43:14.000,7,11144746,6485,0,1767750193,13159.873618559992,27593.870772780007,53269.723808400006 2026-01-07,01:43:15.000,7,11144624,6845,0,1767750194,13159.846673319997,29899.97250489,53269.758744 2026-01-07,01:43:16.000,7,11144627,7365,0,1767750195,13159.914036419992,28055.264527799998,53269.73778264 2026-01-07,01:43:17.000,7,11144700,6485,0,1767750196,13159.934245349992,30822.456902339996,53269.76573112001 2026-01-07,01:43:18.000,7,11144614,6645,0,1767750197,13159.887091179997,31283.688527370003,53269.85656368 2026-01-07,01:43:19.000,7,11144782,6685,0,1767750198,13159.927509039997,28977.713679599998,53269.75175688 2026-01-07,01:43:20.000,7,11144725,7165,0,1767750199,13159.947717969997,31745.00474196,53269.73079552 2026-01-07,01:43:21.000,7,11144768,6805,0,1767750200,13159.873618559992,23904.48301512,53269.70983416 2026-01-07,01:43:22.000,7,11144667,7205,0,1767750201,13159.907300109997,28055.370264750003,53269.73079552 2026-01-07,01:43:23.000,7,11144611,7085,0,1767750202,13159.974663209992,29438.860715069997,53269.68188568 2026-01-07,01:43:25.000,7,11144683,7085,0,1767750204,13159.934245349992,34973.555625869994,53269.73778264 2026-01-07,01:43:26.000,7,11144687,7165,0,1767750205,13159.954454279992,27132.751933830004,53269.758744 2026-01-07,01:43:27.000,7,11144622,6805,0,1767750206,13159.893827489992,29900.212175310007,53269.70983416 2026-01-07,01:43:28.000,7,11144673,7045,0,1767750207,13159.900563800002,31283.695576500002,53269.74476976001 2026-01-07,01:43:29.000,7,11144600,6725,0,1767750208,13159.866882249997,25749.268532639995,53269.723808400006 2026-01-07,01:43:30.000,7,11144734,6885,0,1767750209,13159.981399520002,25287.973465439994,53269.70983416 2026-01-07,01:43:31.000,7,11144642,6605,0,1767750210,13159.907300109997,29438.945304630004,53269.702847040004 2026-01-07,01:43:32.000,7,11144688,6845,0,1767750211,13159.914036419992,28516.573693259998,53269.6888728 2026-01-07,01:43:33.000,7,11144744,6605,0,1767750212,13159.961190590002,35895.95543376,53269.653937200004 2026-01-07,01:43:34.000,7,11144523,6965,0,1767750213,13159.981399520002,30822.56263929,53269.702847040004 2026-01-07,01:43:36.000,7,11144561,7365,0,1767750215,13159.988135829997,29900.050045320007,53269.772718240005 2026-01-07,01:43:37.000,7,11144764,6685,0,1767750216,13159.934245349992,30361.42265295,53269.71682128001 2026-01-07,01:43:38.000,7,11144615,7165,0,1767750217,13159.940981660002,30822.597884939998,53269.674898560006 2026-01-07,01:43:39.000,7,11144737,7045,0,1767750218,13159.954454279992,29900.14168401,53269.73079552 2026-01-07,01:43:40.000,7,11144565,7005,0,1767750219,13159.967926899997,29900.014799669996,53269.758744 2026-01-07,01:43:41.000,7,11144687,7125,0,1767750220,13159.981399520002,28977.629090040005,53269.70983416 2026-01-07,01:43:42.000,7,11144614,6725,0,1767750221,13159.947717969997,32667.510286799996,53269.68188568 2026-01-07,01:43:43.000,7,11144628,6805,0,1767750222,13159.920772730002,28977.727777859996,53269.66791144001 2026-01-07,01:43:44.000,7,11144746,6885,0,1767750223,13159.947717969997,32206.30685829,53269.62598872001 2026-01-07,01:43:45.000,7,11144646,6685,0,1767750224,13159.934245349992,29438.938255500005,53269.69585992001 2026-01-07,01:43:47.000,7,11144683,7085,0,1767750226,13159.920772730002,29438.938255500005,53269.62598872001 2026-01-07,01:43:48.000,7,11144656,6645,0,1767750227,13160.015081069992,28055.151741719994,53269.702847040004 2026-01-07,01:43:49.000,7,11144691,7325,0,1767750228,13159.934245349992,32206.215219599995,53269.59804024001 2026-01-07,01:43:50.000,7,11144741,6965,0,1767750229,13159.934245349992,27132.94930947,53269.68188568 2026-01-07,01:43:51.000,7,11144769,7005,0,1767750230,13159.988135829997,29900.247420960004,53269.73778264 2026-01-07,01:43:52.000,7,11144791,7005,0,1767750231,13159.907300109997,29438.924157240006,53269.66092432 2026-01-07,01:43:53.000,7,11144635,6845,0,1767750232,13159.947717969997,30822.74591667,53269.83560232001 2026-01-07,01:43:54.000,7,11144595,7125,0,1767750233,13160.028553689997,27594.08929581,53269.702847040004 2026-01-07,01:43:55.000,7,11144598,6725,0,1767750234,13159.974663209992,29900.212175310007,53269.64695008001 2026-01-07,01:43:56.000,7,11144641,7005,0,1767750235,13159.927509039997,28055.356166490004,53269.73079552 2026-01-07,01:43:58.000,7,11144708,6885,0,1767750237,13160.062235240002,28516.580742389997,53269.62598872001 2026-01-07,01:43:59.000,7,11144760,6725,0,1767750238,13160.021817380002,27594.08929581,53269.68188568 2026-01-07,01:44:00.000,7,11144675,7285,0,1767750239,13160.035289999993,29900.198077049994,53269.69585992001 2026-01-07,01:44:01.000,7,11144633,7245,0,1767750240,13160.062235240002,31283.907050399997,53269.6888728 2026-01-07,01:44:02.000,7,11144536,6645,0,1767750241,13159.988135829997,27133.005702509996,53269.61201448 2026-01-07,01:44:03.000,7,11144740,7045,0,1767750242,13160.021817380002,31745.075233259995,53269.702847040004 2026-01-07,01:44:04.000,7,11144691,7445,0,1767750243,13160.042026310002,28516.658282820004,53269.76573112001 2026-01-07,01:44:05.000,7,11144657,7325,0,1767750244,13160.048762619997,33128.720764440004,53269.6888728 2026-01-07,01:44:06.000,7,11144723,7525,0,1767750245,13160.102653100002,28977.784170900006,53269.71682128001 2026-01-07,01:44:07.000,7,11144768,6885,0,1767750246,13160.089180479998,30822.661327110007,53269.70983416 2026-01-07,01:44:09.000,7,11144749,7565,0,1767750248,13160.129598339998,25749.296729160007,53269.69585992001 2026-01-07,01:44:10.000,7,11144621,7245,0,1767750249,13160.068971549998,29900.388403560006,53269.73778264 2026-01-07,01:44:11.000,7,11144639,7365,0,1767750250,13160.102653100002,29900.31086313,53269.74476976001 2026-01-07,01:44:12.000,7,11144602,6765,0,1767750251,13160.136334649993,34051.310898840005,53269.83560232001 2026-01-07,01:44:13.000,7,11144689,7365,0,1767750252,13160.116125719993,30361.535439030005,53269.84957656 2026-01-07,01:44:14.000,7,11144721,7165,0,1767750253,13160.082444170002,26210.570648969995,53269.73079552 2026-01-07,01:44:15.000,7,11144814,6765,0,1767750254,13159.994872139992,28516.580742389997,53269.68188568 2026-01-07,01:44:16.000,7,11144560,6685,0,1767750255,13160.102653100002,31284.04098387,53269.64695008001 2026-01-07,01:44:17.000,7,11144767,7205,0,1767750256,13160.062235240002,30361.58478294,53269.68188568 2026-01-07,01:44:18.000,7,11144630,6845,0,1767750257,13160.035289999993,24826.953314309998,53269.75175688 2026-01-07,01:44:20.000,7,11144639,7165,0,1767750259,13160.082444170002,28977.967448280004,53269.702847040004 2026-01-07,01:44:21.000,7,11144619,7285,0,1767750260,13160.015081069992,32667.651269399998,53269.653937200004 2026-01-07,01:44:22.000,7,11144742,6725,0,1767750261,13160.008344759997,31284.083278649996,53269.59804024001 2026-01-07,01:44:23.000,7,11144648,6365,0,1767750262,13159.994872139992,27133.019800769995,53269.73778264 2026-01-07,01:44:24.000,7,11144726,6925,0,1767750263,13159.934245349992,32206.391447849994,53269.63996296 2026-01-07,01:44:25.000,7,11144713,7245,0,1767750264,13159.947717969997,30822.668376240006,53269.75175688 2026-01-07,01:44:26.000,7,11144623,7165,0,1767750265,13160.035289999993,31745.216215859997,53269.63297584 2026-01-07,01:44:27.000,7,11144764,6685,0,1767750266,13159.974663209992,27594.336015359993,53269.71682128001 2026-01-07,01:44:28.000,7,11144678,6685,0,1767750267,13159.994872139992,29439.13563114,53269.75175688 2026-01-07,01:44:29.000,7,11144576,6565,0,1767750268,13159.967926899997,33590.07222468,53269.77970536 2026-01-07,01:44:31.000,7,11144714,6965,0,1767750270,13160.008344759997,27133.160783369996,53269.71682128001 2026-01-07,01:44:32.000,7,11144583,7165,0,1767750271,13160.028553689997,31745.209166729997,53269.78669248 2026-01-07,01:44:33.000,7,11144752,6525,0,1767750272,13159.988135829997,30822.851653620004,53269.772718240005 2026-01-07,01:44:34.000,7,11144771,7245,0,1767750273,13159.947717969997,27133.026849899994,53269.73079552 2026-01-07,01:44:35.000,7,11144657,7125,0,1767750274,13159.920772730002,32206.461939150002,53269.723808400006 2026-01-07,01:44:36.000,7,11144838,6885,0,1767750275,13159.927509039997,27133.11143946,53269.73079552 2026-01-07,01:44:37.000,7,11144767,7205,0,1767750276,13159.900563800002,25749.423613499996,53269.702847040004 2026-01-07,01:44:38.000,7,11144702,6845,0,1767750277,13159.900563800002,27132.998653379997,53269.69585992001 2026-01-07,01:44:39.000,7,11144826,6645,0,1767750278,13159.873618559992,28977.953350020005,53269.6888728 2026-01-07,01:44:40.000,7,11144617,7205,0,1767750279,13160.028553689997,31745.16687195,53269.68188568 2026-01-07,01:44:42.000,7,11144689,6845,0,1767750281,13159.927509039997,32206.419644370006,53269.674898560006 2026-01-07,01:44:43.000,7,11144698,6605,0,1767750282,13159.961190590002,30361.641175979996,53269.73079552 2026-01-07,01:44:44.000,7,11144727,7245,0,1767750283,13159.988135829997,28516.630086300007,53269.6888728 2026-01-07,01:44:45.000,7,11144738,6765,0,1767750284,13159.967926899997,28977.925153500008,53269.584066 2026-01-07,01:44:46.000,7,11144743,7165,0,1767750285,13159.920772730002,28978.030890449998,53269.71682128001 2026-01-07,01:44:47.000,7,11144698,6765,0,1767750286,13159.846673319997,27133.005702509996,53269.66092432 2026-01-07,01:44:48.000,7,11144809,7165,0,1767750287,13159.947717969997,29900.27561748,53269.723808400006 2026-01-07,01:44:49.000,7,11144605,7125,0,1767750288,13159.927509039997,26671.886863559994,53269.723808400006 2026-01-07,01:44:50.000,7,11144614,6605,0,1767750289,13159.961190590002,34512.570720389995,53269.70983416 2026-01-07,01:44:51.000,7,11144724,6645,0,1767750290,13159.947717969997,29900.43774747,53269.74476976001 2026-01-07,01:44:53.000,7,11144577,6925,0,1767750292,13159.947717969997,32667.742908090004,53269.68188568 2026-01-07,01:44:54.000,7,11144764,6725,0,1767750293,13159.954454279992,34512.556622129996,53269.69585992001 2026-01-07,01:44:55.000,7,11144783,7245,0,1767750294,13160.008344759997,28978.044988709997,53269.59804024001 2026-01-07,01:44:56.000,7,11144647,7045,0,1767750295,13159.900563800002,36357.55361355,53269.842589440006 2026-01-07,01:44:57.000,7,11144642,6645,0,1767750296,13159.893827489992,34051.621060560006,53269.76573112001 2026-01-07,01:44:58.000,7,11144617,7325,0,1767750297,13159.860145940002,29439.276613740003,53269.66791144001 2026-01-07,01:44:59.000,7,11144732,6565,0,1767750298,13159.900563800002,25749.444760889994,53269.73778264 2026-01-07,01:45:00.000,7,11144629,7245,0,1767750299,13159.920772730002,30361.627077719997,53269.66791144001 2026-01-07,01:45:01.000,7,11144619,7205,0,1767750300,13159.954454279992,30822.964439699994,53269.70983416 2026-01-07,01:45:02.000,7,11144656,6765,0,1767750301,13159.914036419992,30823.013783610004,53269.842589440006 2026-01-07,01:45:04.000,7,11144771,7165,0,1767750303,13159.947717969997,30822.88689927,53269.68188568 2026-01-07,01:45:05.000,7,11144772,6725,0,1767750304,13159.940981660002,30822.91509579,53269.81464096001 2026-01-07,01:45:06.000,7,11144655,7045,0,1767750305,13159.900563800002,26672.020797029996,53269.66092432 2026-01-07,01:45:07.000,7,11144655,6965,0,1767750306,13159.920772730002,32206.62406914,53269.78669248 2026-01-07,01:45:08.000,7,11144603,7205,0,1767750307,13159.940981660002,28978.066136099995,53269.870537920004 2026-01-07,01:45:09.000,7,11144717,7245,0,1767750308,13159.920772730002,29439.262515480004,53269.758744 2026-01-07,01:45:10.000,7,11144697,7165,0,1767750309,13159.907300109997,25749.635087400005,53269.758744 2026-01-07,01:45:11.000,7,11144631,6965,0,1767750310,13159.880354870002,26210.746877219994,53269.70983416 2026-01-07,01:45:12.000,7,11144685,7045,0,1767750311,13159.880354870002,30361.775109449998,53269.78669248 2026-01-07,01:45:13.000,7,11144645,7045,0,1767750312,13159.900563800002,30361.725765540003,53269.76573112001 2026-01-07,01:45:15.000,7,11144726,6885,0,1767750314,13159.914036419992,31745.307854550003,53269.70983416 2026-01-07,01:45:16.000,7,11144663,7125,0,1767750315,13159.981399520002,30822.922144919998,53269.80765384 2026-01-07,01:45:17.000,7,11144631,7165,0,1767750316,13159.954454279992,25749.620989140007,53269.6888728 2026-01-07,01:45:18.000,7,11144685,7165,0,1767750317,13159.927509039997,33590.290747709994,53269.73778264 2026-01-07,01:45:19.000,7,11144617,7005,0,1767750318,13159.860145940002,26671.872765299995,53269.772718240005 2026-01-07,01:45:20.000,7,11144630,6845,0,1767750319,13159.853409629992,30822.943292309996,53269.73778264 2026-01-07,01:45:21.000,7,11144768,6885,0,1767750320,13159.860145940002,34973.93627889,53269.8286152 2026-01-07,01:45:22.000,7,11144737,7085,0,1767750321,13159.887091179997,30361.648225109995,53269.821628080004 2026-01-07,01:45:23.000,7,11144600,6925,0,1767750322,13159.860145940002,30822.88689927,53269.80066672 2026-01-07,01:45:24.000,7,11144736,6725,0,1767750323,13159.799519150001,30361.725765540003,53269.674898560006 2026-01-07,01:45:26.000,7,11144700,6885,0,1767750325,13159.839937010001,29900.76905658,53269.6888728 2026-01-07,01:45:27.000,7,11144709,7085,0,1767750326,13159.826464389997,29900.543484420006,53269.80066672 2026-01-07,01:45:28.000,7,11144646,6645,0,1767750327,13159.799519150001,27594.59683317,53269.8286152 2026-01-07,01:45:29.000,7,11144733,7365,0,1767750328,13159.812991769992,27133.29471684,53269.73778264 2026-01-07,01:45:30.000,7,11144655,7205,0,1767750329,13159.853409629992,27133.365208140007,53269.71682128001 2026-01-07,01:45:31.000,7,11144703,7045,0,1767750330,13159.819728080001,31745.632114530003,53269.6888728 2026-01-07,01:45:32.000,7,11144643,7125,0,1767750331,13159.792782839992,26672.006698769997,53269.772718240005 2026-01-07,01:45:33.000,7,11144707,6925,0,1767750332,13159.799519150001,26210.873761559997,53269.73079552 2026-01-07,01:45:34.000,7,11144724,6725,0,1767750333,13159.812991769992,26210.887859819995,53269.758744 2026-01-07,01:45:35.000,7,11144617,7205,0,1767750334,13159.772573909991,30823.077225779998,53269.73079552 2026-01-07,01:45:37.000,7,11144723,7085,0,1767750336,13159.772573909991,33590.283698579995,53269.772718240005 2026-01-07,01:45:38.000,7,11144664,6885,0,1767750337,13159.860145940002,32667.975529379997,53269.77970536 2026-01-07,01:45:39.000,7,11144719,7045,0,1767750338,13159.833200699992,30361.958386829996,53269.63996296 2026-01-07,01:45:40.000,7,11144623,7365,0,1767750339,13159.860145940002,31284.435735150008,53269.6888728 2026-01-07,01:45:41.000,7,11144657,7245,0,1767750340,13159.779310220001,28978.193020439998,53269.6888728 2026-01-07,01:45:42.000,7,11144740,6685,0,1767750341,13159.826464389997,31284.35819472,53269.842589440006 2026-01-07,01:45:43.000,7,11144711,7245,0,1767750342,13159.826464389997,31284.322949070003,53269.83560232001 2026-01-07,01:45:44.000,7,11144733,7045,0,1767750343,13159.772573909991,28978.284659130004,53269.842589440006 2026-01-07,01:45:45.000,7,11144681,7165,0,1767750344,13159.752364979991,33129.23535093,53269.66791144001 2026-01-07,01:45:46.000,7,11144772,6525,0,1767750345,13159.799519150001,27594.674373600006,53269.77970536 2026-01-07,01:45:48.000,7,11144552,7005,0,1767750347,13159.738892360001,28978.235315219994,53269.74476976001 2026-01-07,01:45:49.000,7,11144665,7365,0,1767750348,13159.759101290001,25749.811315650004,53269.70983416 2026-01-07,01:45:50.000,7,11144642,6965,0,1767750349,13159.779310220001,25749.613940010007,53269.85656368 2026-01-07,01:45:51.000,7,11144704,6605,0,1767750350,13159.738892360001,28055.72272125,53269.6888728 2026-01-07,01:45:52.000,7,11144655,7205,0,1767750351,13159.711947119991,26210.98654764,53269.79367960001 2026-01-07,01:45:53.000,7,11144585,7085,0,1767750352,13159.711947119991,26672.12653398,53269.84957656 2026-01-07,01:45:54.000,7,11144723,7205,0,1767750353,13159.711947119991,25288.38936411,53269.77970536 2026-01-07,01:45:55.000,7,11144598,6725,0,1767750354,13159.732156049991,25749.642136530005,53269.63996296 2026-01-07,01:45:56.000,7,11144667,7205,0,1767750355,13159.691738189991,31284.329998200003,53269.702847040004 2026-01-07,01:45:57.000,7,11144656,6685,0,1767750356,13159.664792949996,28978.221216959995,53269.71682128001 2026-01-07,01:45:59.000,7,11144769,7285,0,1767750358,13159.63784771,31284.414587759995,53269.73079552 2026-01-07,01:46:00.000,7,11144701,7205,0,1767750359,13159.624375089996,28516.982542800004,53269.723808400006 2026-01-07,01:46:01.000,7,11144608,6645,0,1767750360,13159.624375089996,24827.298721679996,53269.66791144001 2026-01-07,01:46:02.000,7,11144596,6565,0,1767750361,13159.651320329991,32667.968480249998,53269.76573112001 2026-01-07,01:46:03.000,7,11144629,7365,0,1767750362,13159.631111399991,30823.098373169996,53269.66092432 2026-01-07,01:46:04.000,7,11144621,7045,0,1767750363,13159.631111399991,28516.88385498,53269.74476976001 2026-01-07,01:46:05.000,7,11144835,7205,0,1767750364,13159.61763878,27594.660275340008,53269.821628080004 2026-01-07,01:46:06.000,7,11144642,6965,0,1767750365,13159.55027567999,28517.074181489996,53269.723808400006 2026-01-07,01:46:07.000,7,11144626,6685,0,1767750366,13159.57722092,29900.740860060003,53269.75175688 2026-01-07,01:46:08.000,7,11144712,6725,0,1767750367,13159.55701199,30361.838551620007,53269.772718240005 2026-01-07,01:46:10.000,7,11144588,6805,0,1767750369,13159.57048460999,32668.024873290007,53269.6888728 2026-01-07,01:46:11.000,7,11144686,6845,0,1767750370,13159.631111399991,32206.673413049997,53269.723808400006 2026-01-07,01:46:12.000,7,11144700,6725,0,1767750371,13159.59742985,32206.708658699994,53269.80765384 2026-01-07,01:46:13.000,7,11144636,6765,0,1767750372,13159.53680306,33590.481074220006,53269.821628080004 2026-01-07,01:46:14.000,7,11144586,6925,0,1767750373,13159.59742985,25288.502150190005,53269.73079552 2026-01-07,01:46:15.000,7,11144755,7205,0,1767750374,13159.57048460999,33129.24944919,53269.79367960001 2026-01-07,01:46:16.000,7,11144800,6645,0,1767750375,13159.55027567999,28055.835507330004,53269.71682128001 2026-01-07,01:46:17.000,7,11144569,7245,0,1767750376,13159.51659413,30823.098373169996,53269.758744 2026-01-07,01:46:18.000,7,11144647,7045,0,1767750377,13159.543539369995,33129.312891359994,53269.80066672 2026-01-07,01:46:19.000,7,11144635,7484,0,1767750378,13159.53006674999,30361.93019031,53269.81464096001 2026-01-07,01:46:21.000,7,11144814,6565,0,1767750380,13159.53006674999,28055.89190037,53269.74476976001 2026-01-07,01:46:22.000,7,11144657,7325,0,1767750381,13159.53680306,23904.863668139995,53269.821628080004 2026-01-07,01:46:23.000,7,11144604,6525,0,1767750382,13159.48964888999,28517.102378010008,53269.75175688 2026-01-07,01:46:24.000,7,11144600,6765,0,1767750383,13159.55701199,29439.45284199,53269.75175688 2026-01-07,01:46:25.000,7,11144769,7125,0,1767750384,13159.503121509995,31745.547524969996,53269.821628080004 2026-01-07,01:46:26.000,7,11144830,6805,0,1767750385,13159.51659413,23904.772029450003,53269.772718240005 2026-01-07,01:46:27.000,7,11144618,6805,0,1767750386,13159.4963852,33129.24240006,53269.69585992001 2026-01-07,01:46:28.000,7,11144574,6725,0,1767750387,13159.53006674999,29439.509235029996,53269.77970536 2026-01-07,01:46:29.000,7,11144716,6845,0,1767750388,13159.482912579995,31745.625065400003,53269.8286152 2026-01-07,01:46:30.000,7,11144723,7285,0,1767750389,13159.59069353999,31284.53442297,53269.821628080004 2026-01-07,01:46:32.000,7,11144605,7085,0,1767750391,13159.583957229996,32668.11651198,53269.70983416 2026-01-07,01:46:33.000,7,11144689,6965,0,1767750392,13159.57722092,23443.68138702,53269.69585992001 2026-01-07,01:46:34.000,7,11144654,6605,0,1767750393,13159.563748299995,27133.541436390005,53269.75175688 2026-01-07,01:46:35.000,7,11144536,6805,0,1767750394,13159.51659413,24827.41150776,53269.71682128001 2026-01-07,01:46:36.000,7,11144569,7085,0,1767750395,13159.563748299995,32668.27159284,53269.73778264 2026-01-07,01:46:37.000,7,11144536,6605,0,1767750396,13159.604166159996,29439.61497198,53269.75175688 2026-01-07,01:46:38.000,7,11144665,7285,0,1767750397,13159.57722092,28517.20106583,53269.74476976001 2026-01-07,01:46:39.000,7,11144760,6725,0,1767750398,13159.57048460999,28978.439739990004,53269.758744 2026-01-07,01:46:40.000,7,11144682,6805,0,1767750399,13159.59742985,30362.106418559997,53269.75175688 2026-01-07,01:46:41.000,7,11144649,7165,0,1767750400,13159.55701199,30823.338043590004,53269.75175688 2026-01-07,01:46:43.000,7,11144612,6765,0,1767750402,13159.61763878,30823.408534889997,53269.68188568 2026-01-07,01:46:44.000,7,11144599,7285,0,1767750403,13159.61090246999,29439.579726330005,53269.674898560006 2026-01-07,01:46:45.000,7,11144500,6685,0,1767750404,13159.57048460999,27594.75896316,53269.723808400006 2026-01-07,01:46:46.000,7,11144542,6925,0,1767750405,13159.583957229996,29439.565628070006,53269.80765384 2026-01-07,01:46:47.000,7,11144617,7205,0,1767750406,13159.664792949996,30361.993632480007,53269.723808400006 2026-01-07,01:46:48.000,7,11144621,7205,0,1767750407,13159.55701199,34051.97351706,53269.81464096001 2026-01-07,01:46:49.000,7,11144643,7125,0,1767750408,13159.61763878,26672.2957131,53269.74476976001 2026-01-07,01:46:50.000,7,11144597,7165,0,1767750409,13159.59742985,31745.695556699997,53269.76573112001 2026-01-07,01:46:51.000,7,11144751,7165,0,1767750410,13159.61090246999,28978.439739990004,53269.6888728 2026-01-07,01:46:52.000,7,11144587,7125,0,1767750411,13159.691738189991,33129.39043179,53269.77970536 2026-01-07,01:46:54.000,7,11144613,7205,0,1767750413,13159.57722092,26672.323909619998,53269.71682128001 2026-01-07,01:46:55.000,7,11144705,7125,0,1767750414,13159.53006674999,29900.881842660005,53269.772718240005 2026-01-07,01:46:56.000,7,11144653,7245,0,1767750415,13159.604166159996,28978.397445209994,53269.674898560006 2026-01-07,01:46:57.000,7,11144545,7045,0,1767750416,13159.563748299995,27594.73781577,53269.68188568 2026-01-07,01:46:58.000,7,11144629,7125,0,1767750417,13159.51659413,29900.811351359996,53269.76573112001 2026-01-07,01:46:59.000,7,11144864,6525,0,1767750418,13159.583957229996,29900.76905658,53269.6190016 2026-01-07,01:47:00.000,7,11144727,7245,0,1767750419,13159.55027567999,26210.99359677,53269.73079552 2026-01-07,01:47:01.000,7,11144689,7165,0,1767750420,13159.583957229996,31745.702605829996,53269.772718240005 2026-01-07,01:47:02.000,7,11144706,6605,0,1767750421,13159.61090246999,28517.20106583,53269.70983416 2026-01-07,01:47:03.000,7,11144535,7085,0,1767750422,13159.583957229996,32668.12356111,53269.70983416 2026-01-07,01:47:05.000,7,11144708,6565,0,1767750424,13159.57722092,32207.11045911,53269.69585992001 2026-01-07,01:47:06.000,7,11144779,7005,0,1767750425,13159.59069353999,32207.10340998,53269.758744 2026-01-07,01:47:07.000,7,11144580,6805,0,1767750426,13159.583957229996,25749.818364780003,53269.6888728 2026-01-07,01:47:08.000,7,11144722,6645,0,1767750427,13159.523330439995,29900.895940920003,53269.71682128001 2026-01-07,01:47:09.000,7,11144691,7205,0,1767750428,13159.61763878,28517.292704520005,53269.723808400006 2026-01-07,01:47:10.000,7,11144670,6805,0,1767750429,13159.651320329991,31284.590816009993,53269.702847040004 2026-01-07,01:47:11.000,7,11144624,6805,0,1767750430,13159.543539369995,27133.576682040002,53269.723808400006 2026-01-07,01:47:12.000,7,11144595,7165,0,1767750431,13159.61090246999,28517.36319582,53269.61201448 2026-01-07,01:47:13.000,7,11144534,6805,0,1767750432,13159.59069353999,24366.405454890002,53269.73778264 2026-01-07,01:47:14.000,7,11144726,6725,0,1767750433,13159.631111399991,27594.871749240003,53269.702847040004 2026-01-07,01:47:16.000,7,11144639,7205,0,1767750435,13159.59742985,28978.460887380003,53269.73079552 2026-01-07,01:47:17.000,7,11144618,6645,0,1767750436,13159.61763878,29439.80529849,53269.70983416 2026-01-07,01:47:18.000,7,11144701,7285,0,1767750437,13159.65805664,29439.763003710003,53269.76573112001 2026-01-07,01:47:19.000,7,11144751,7365,0,1767750438,13159.61763878,32668.349133270007,53269.6888728 2026-01-07,01:47:20.000,7,11144695,7085,0,1767750439,13159.57722092,30362.176909860005,53269.71682128001 2026-01-07,01:47:21.000,7,11144530,6765,0,1767750440,13159.61090246999,26211.219168929994,53269.758744 2026-01-07,01:47:22.000,7,11144603,7085,0,1767750441,13159.61763878,29900.895940920003,53269.76573112001 2026-01-07,01:47:23.000,7,11144677,7085,0,1767750442,13159.61090246999,30823.295748810007,53269.71682128001 2026-01-07,01:47:24.000,7,11144677,7165,0,1767750443,13159.63784771,26211.212119799995,53269.73079552 2026-01-07,01:47:25.000,7,11144670,6765,0,1767750444,13159.604166159996,29900.994628739994,53269.758744 2026-01-07,01:47:27.000,7,11144674,6725,0,1767750446,13159.631111399991,30362.148713339993,53269.68188568 2026-01-07,01:47:28.000,7,11144718,6925,0,1767750447,13159.685001879996,27133.548485520005,53269.68188568 2026-01-07,01:47:29.000,7,11144768,6725,0,1767750448,13159.59742985,32207.10340998,53269.75175688 2026-01-07,01:47:30.000,7,11144640,6885,0,1767750449,13159.644584019996,32206.941279990002,53269.77970536 2026-01-07,01:47:31.000,7,11144793,7005,0,1767750450,13159.644584019996,29900.867744400006,53269.80066672 2026-01-07,01:47:32.000,7,11144742,6885,0,1767750451,13159.651320329991,31745.702605829996,53269.76573112001 2026-01-07,01:47:33.000,7,11144816,6725,0,1767750452,13159.624375089996,32668.12356111,53269.73079552 2026-01-07,01:47:34.000,7,11144621,7445,0,1767750453,13159.67826557,25749.86770869,53269.702847040004 2026-01-07,01:47:35.000,7,11144636,6685,0,1767750454,13159.63784771,28978.411543470007,53269.6190016 2026-01-07,01:47:36.000,7,11144765,7205,0,1767750455,13159.65805664,28517.306802780004,53269.74476976001 2026-01-07,01:47:38.000,7,11144582,6565,0,1767750457,13159.59742985,27594.89994576,53269.78669248 2026-01-07,01:47:39.000,7,11144728,6645,0,1767750458,13159.631111399991,29439.572677200005,53269.73079552 2026-01-07,01:47:40.000,7,11144549,7325,0,1767750459,13159.651320329991,30823.37328924,53269.85656368 2026-01-07,01:47:41.000,7,11144556,6525,0,1767750460,13159.685001879996,27594.829454460007,53269.73778264 2026-01-07,01:47:42.000,7,11144585,7325,0,1767750461,13159.685001879996,31745.82244104,53269.83560232001 2026-01-07,01:47:43.000,7,11144743,7165,0,1767750462,13159.67826557,27133.682418990007,53269.85656368 2026-01-07,01:47:44.000,7,11144683,7245,0,1767750463,13159.711947119991,25288.741820609997,53269.70983416 2026-01-07,01:47:45.000,7,11144614,6645,0,1767750464,13159.705210809996,34513.19104383,53269.73778264 2026-01-07,01:47:46.000,7,11144607,6885,0,1767750465,13159.67826557,28517.32795017,53269.66791144001 2026-01-07,01:47:47.000,7,11144796,6685,0,1767750466,13159.705210809996,33590.664351600004,53269.71682128001 2026-01-07,01:47:49.000,7,11144765,7005,0,1767750468,13159.67826557,31745.914079730006,53269.6888728 2026-01-07,01:47:50.000,7,11144483,7125,0,1767750469,13159.664792949996,35435.6331465,53269.69585992001 2026-01-07,01:47:51.000,7,11144685,7285,0,1767750470,13159.759101290001,30362.127565949995,53269.57707888001 2026-01-07,01:47:52.000,7,11144671,7165,0,1767750471,13159.711947119991,30823.422633149996,53269.6888728 2026-01-07,01:47:53.000,7,11144624,6885,0,1767750472,13159.671529259991,31284.67540557,53269.8286152 2026-01-07,01:47:54.000,7,11144608,6805,0,1767750473,13159.61090246999,27133.802254199996,53269.6888728 2026-01-07,01:47:55.000,7,11144633,7285,0,1767750474,13159.664792949996,25749.994593030002,53269.78669248 2026-01-07,01:47:56.000,7,11144710,6685,0,1767750475,13159.718683430001,28517.412539729994,53269.77970536 2026-01-07,01:47:57.000,7,11144611,7245,0,1767750476,13159.711947119991,28517.271557130007,53269.81464096001 2026-01-07,01:47:58.000,7,11144621,7085,0,1767750477,13159.63784771,31284.633110790004,53269.77970536 2026-01-07,01:48:00.000,7,11144522,6605,0,1767750479,13159.63784771,28056.180914700002,53269.6888728 2026-01-07,01:48:01.000,7,11144724,6765,0,1767750480,13159.671529259991,20676.679338989998,53269.66791144001 2026-01-07,01:48:02.000,7,11144693,7125,0,1767750481,13159.691738189991,29901.128562209997,53269.702847040004 2026-01-07,01:48:03.000,7,11144731,7205,0,1767750482,13159.59069353999,28978.566624330007,53269.66092432 2026-01-07,01:48:04.000,7,11144576,6885,0,1767750483,13159.705210809996,30823.457878800007,53269.8286152 2026-01-07,01:48:05.000,7,11144650,6525,0,1767750484,13159.67826557,28517.313851910003,53269.723808400006 2026-01-07,01:48:06.000,7,11144672,6605,0,1767750485,13159.624375089996,30823.464927930007,53269.66092432 2026-01-07,01:48:07.000,7,11144645,7365,0,1767750486,13159.685001879996,33129.55961091,53269.83560232001 2026-01-07,01:48:08.000,7,11144662,6525,0,1767750487,13159.644584019996,29439.833495009996,53269.71682128001 2026-01-07,01:48:09.000,7,11144650,6685,0,1767750488,13159.65805664,24827.630030789995,53269.758744 2026-01-07,01:48:11.000,7,11144559,7285,0,1767750490,13159.631111399991,26211.127530240003,53269.83560232001 2026-01-07,01:48:12.000,7,11144649,7245,0,1767750491,13159.604166159996,29901.114463949998,53269.69585992001 2026-01-07,01:48:13.000,7,11144742,6845,0,1767750492,13159.631111399991,29439.840544139995,53269.76573112001 2026-01-07,01:48:14.000,7,11144576,7165,0,1767750493,13159.651320329991,27133.823401589994,53269.8286152 2026-01-07,01:48:15.000,7,11144583,7325,0,1767750494,13159.671529259991,34052.08630313999,53269.71682128001 2026-01-07,01:48:16.000,7,11144797,7365,0,1767750495,13159.651320329991,28978.6300665,53269.702847040004 2026-01-07,01:48:17.000,7,11144697,7365,0,1767750496,13159.604166159996,30823.493124450004,53269.73778264 2026-01-07,01:48:18.000,7,11144561,6965,0,1767750497,13159.59742985,28978.615968240003,53269.75175688 2026-01-07,01:48:19.000,7,11144728,6605,0,1767750498,13159.65805664,30362.155762470007,53269.64695008001 2026-01-07,01:48:20.000,7,11144701,7325,0,1767750499,13159.61763878,28517.320901040002,53269.66791144001 2026-01-07,01:48:22.000,7,11144594,6685,0,1767750501,13159.691738189991,32668.349133270007,53269.79367960001 2026-01-07,01:48:23.000,7,11144547,7325,0,1767750502,13159.631111399991,30823.53541923,53269.74476976001 2026-01-07,01:48:24.000,7,11144703,6885,0,1767750503,13159.604166159996,31745.80129365,53269.63996296 2026-01-07,01:48:25.000,7,11144764,6605,0,1767750504,13159.59742985,25749.910003469995,53269.723808400006 2026-01-07,01:48:26.000,7,11144550,6805,0,1767750505,13159.51659413,32207.004722159996,53269.64695008001 2026-01-07,01:48:27.000,7,11144449,7365,0,1767750506,13159.57048460999,29901.184955250006,53269.702847040004 2026-01-07,01:48:28.000,7,11144627,7285,0,1767750507,13159.61763878,30823.316896200005,53269.723808400006 2026-01-07,01:48:29.000,7,11144553,7005,0,1767750508,13159.523330439995,28517.483031030002,53269.702847040004 2026-01-07,01:48:30.000,7,11144646,6725,0,1767750509,13159.53006674999,30362.07822204,53269.674898560006 2026-01-07,01:48:31.000,7,11144675,7125,0,1767750510,13159.563748299995,28056.20911122,53269.723808400006 2026-01-07,01:48:33.000,7,11144525,6885,0,1767750512,13159.55701199,29900.973481349996,53269.758744 2026-01-07,01:48:34.000,7,11144676,6525,0,1767750513,13159.503121509995,32207.10340998,53269.69585992001 2026-01-07,01:48:35.000,7,11144813,7205,0,1767750514,13159.4963852,28517.34204843,53269.77970536 2026-01-07,01:48:36.000,7,11144591,7245,0,1767750515,13159.59069353999,29439.763003710003,53269.76573112001 2026-01-07,01:48:37.000,7,11144650,6925,0,1767750516,13159.53680306,29439.80529849,53269.74476976001 2026-01-07,01:48:38.000,7,11144577,7165,0,1767750517,13159.583957229996,33129.37633353,53269.702847040004 2026-01-07,01:48:39.000,7,11144719,7085,0,1767750518,13159.57048460999,28056.265504259994,53269.79367960001 2026-01-07,01:48:40.000,7,11144631,7125,0,1767750519,13159.59069353999,27594.935191409997,53269.81464096001 2026-01-07,01:48:41.000,7,11144768,6605,0,1767750520,13159.59069353999,27595.026830100003,53269.66092432 2026-01-07,01:48:42.000,7,11144801,7205,0,1767750521,13159.55701199,31745.99866929,53269.77970536 2026-01-07,01:48:44.000,7,11144632,6965,0,1767750523,13159.583957229996,29901.114463949998,53269.79367960001 2026-01-07,01:48:45.000,7,11144603,7525,0,1767750524,13159.563748299995,26211.31785675,53269.68188568 2026-01-07,01:48:46.000,7,11144656,6725,0,1767750525,13159.55027567999,30362.374285500002,53269.66791144001 2026-01-07,01:48:47.000,7,11144691,7285,0,1767750526,13159.53006674999,26211.360151529996,53269.66092432 2026-01-07,01:48:48.000,7,11144583,7085,0,1767750527,13159.51659413,28517.539424069997,53269.68188568 2026-01-07,01:48:49.000,7,11144530,6765,0,1767750528,13159.583957229996,29901.0792183,53269.70983416 2026-01-07,01:48:50.000,7,11144613,6845,0,1767750529,13159.57048460999,29901.156758729994,53269.69585992001 2026-01-07,01:48:51.000,7,11144512,6445,0,1767750530,13159.624375089996,25288.967392770006,53269.64695008001 2026-01-07,01:48:52.000,7,11144697,7125,0,1767750531,13159.604166159996,25289.05198233,53269.70983416 2026-01-07,01:48:53.000,7,11144550,6685,0,1767750532,13159.59069353999,28056.20206209,53269.842589440006 2026-01-07,01:48:55.000,7,11144705,7125,0,1767750534,13159.543539369995,29901.24134829,53269.76573112001 2026-01-07,01:48:56.000,7,11144637,7325,0,1767750535,13159.59742985,28517.483031030002,53269.80066672 2026-01-07,01:48:57.000,7,11144722,6605,0,1767750536,13159.53680306,25750.283607360005,53269.76573112001 2026-01-07,01:48:58.000,7,11144665,6925,0,1767750537,13159.48964888999,32207.195048669993,53269.90547352 2026-01-07,01:48:59.000,7,11144734,6725,0,1767750538,13159.543539369995,27133.830450719994,53269.73778264 2026-01-07,01:49:00.000,7,11144778,6725,0,1767750539,13159.482912579995,32668.694540640005,53269.81464096001 2026-01-07,01:49:01.000,7,11144782,6685,0,1767750540,13159.50985781999,28056.286651650007,53269.84957656 2026-01-07,01:49:02.000,7,11144694,6685,0,1767750541,13159.523330439995,23905.350058109994,53269.73778264 2026-01-07,01:49:03.000,7,11144667,7085,0,1767750542,13159.61090246999,29439.981526739997,53269.70983416 2026-01-07,01:49:04.000,7,11144692,6765,0,1767750543,13159.503121509995,29901.227250030002,53269.772718240005 2026-01-07,01:49:06.000,7,11144670,6725,0,1767750545,13159.604166159996,29439.903986310004,53269.772718240005 2026-01-07,01:49:07.000,7,11144658,6765,0,1767750546,13159.563748299995,27133.640124209996,53269.73079552 2026-01-07,01:49:08.000,7,11144761,7285,0,1767750547,13159.57048460999,26672.598825690002,53269.75175688 2026-01-07,01:49:09.000,7,11144643,7005,0,1767750548,13159.59742985,29901.23429916,53269.653937200004 2026-01-07,01:49:10.000,7,11144624,6525,0,1767750549,13159.53006674999,28056.272553389994,53269.772718240005 2026-01-07,01:49:11.000,7,11144767,7285,0,1767750550,13159.55701199,25750.32590214,53269.78669248 2026-01-07,01:49:12.000,7,11144694,6685,0,1767750551,13159.53680306,32668.454870219997,53269.84957656 2026-01-07,01:49:13.000,7,11144663,7005,0,1767750552,13159.55027567999,29439.95333022,53269.723808400006 2026-01-07,01:49:14.000,7,11144671,7125,0,1767750553,13159.53006674999,31284.936223380006,53269.772718240005 2026-01-07,01:49:15.000,7,11144693,7085,0,1767750554,13159.482912579995,30823.584763139996,53269.80765384 2026-01-07,01:49:17.000,7,11144645,7125,0,1767750556,13159.563748299995,28978.778098230003,53269.80066672 2026-01-07,01:49:18.000,7,11144509,7205,0,1767750557,13159.53680306,28517.694504929997,53269.91944776 2026-01-07,01:49:19.000,7,11144771,6925,0,1767750558,13159.482912579995,31284.929174250006,53269.77970536 2026-01-07,01:49:20.000,7,11144568,6765,0,1767750559,13159.50985781999,28056.286651650007,53269.870537920004 2026-01-07,01:49:21.000,7,11144760,6925,0,1767750560,13159.45596734,28056.427634249994,53269.76573112001 2026-01-07,01:49:22.000,7,11144595,7205,0,1767750561,13159.563748299995,28978.862687789995,53269.66791144001 2026-01-07,01:49:23.000,7,11144611,7125,0,1767750562,13159.41554948,30362.416580279998,53269.77970536 2026-01-07,01:49:24.000,7,11144536,6885,0,1767750563,13159.442494719995,27595.273549649995,53269.6888728 2026-01-07,01:49:25.000,7,11144738,6765,0,1767750564,13159.41554948,25288.87575408,53269.758744 2026-01-07,01:49:26.000,7,11144564,6685,0,1767750565,13159.37513162,30823.634107050006,53269.870537920004 2026-01-07,01:49:28.000,7,11144821,7045,0,1767750567,13159.381867929995,29440.157754989996,53269.69585992001 2026-01-07,01:49:29.000,7,11144666,6805,0,1767750568,13159.48964888999,28978.855638659996,53269.64695008001 2026-01-07,01:49:30.000,7,11144885,7245,0,1767750569,13159.32797744999,28517.574669719994,53269.77970536 2026-01-07,01:49:31.000,7,11144701,7285,0,1767750570,13159.39534055,26672.577678300004,53269.78669248 2026-01-07,01:49:32.000,7,11144696,6725,0,1767750571,13159.35492269,29440.052018040005,53269.76573112001 2026-01-07,01:49:33.000,7,11144557,7285,0,1767750572,13159.341450069995,32668.58175456,53269.8286152 2026-01-07,01:49:34.000,7,11144705,7205,0,1767750573,13159.402076859995,27595.07617401,53269.80066672 2026-01-07,01:49:35.000,7,11144798,6845,0,1767750574,13159.31450483,31746.118504500002,53269.723808400006 2026-01-07,01:49:36.000,7,11144804,6725,0,1767750575,13159.28755958999,29901.26249568,53269.69585992001 2026-01-07,01:49:37.000,7,11144652,6885,0,1767750576,13159.280823279994,32668.58175456,53269.68188568 2026-01-07,01:49:39.000,7,11144631,7085,0,1767750578,13159.2942959,25289.164768410003,53269.73079552 2026-01-07,01:49:40.000,7,11144624,6525,0,1767750579,13159.240405419994,34974.64119189,53269.73778264 2026-01-07,01:49:41.000,7,11144659,7125,0,1767750580,13159.30776851999,31746.13260276,53269.74476976001 2026-01-07,01:49:42.000,7,11144762,6445,0,1767750581,13159.233669109999,24366.532339230005,53269.81464096001 2026-01-07,01:49:43.000,7,11144548,6885,0,1767750582,13159.166306009989,29901.283643069997,53269.76573112001 2026-01-07,01:49:44.000,7,11144682,6725,0,1767750583,13159.213460179999,29440.059067170005,53269.70983416 2026-01-07,01:49:45.000,7,11144681,7325,0,1767750584,13159.173042319999,33590.99566071,53269.66092432 2026-01-07,01:49:46.000,7,11144660,6605,0,1767750585,13159.159569699994,32668.57470543,53269.69585992001 2026-01-07,01:49:47.000,7,11144675,7125,0,1767750586,13159.146097079989,31284.971469030002,53269.71682128001 2026-01-07,01:49:48.000,7,11144635,7085,0,1767750587,13159.159569699994,21138.136536179998,53269.653937200004 2026-01-07,01:49:50.000,7,11144685,6965,0,1767750589,13159.18651493999,29440.136607599998,53269.674898560006 2026-01-07,01:49:51.000,7,11144748,6725,0,1767750590,13159.146097079989,34052.50220181,53269.63996296 2026-01-07,01:49:52.000,7,11144755,6925,0,1767750591,13159.045052429989,28056.660255540002,53269.772718240005 2026-01-07,01:49:53.000,7,11144679,7205,0,1767750592,13159.038316119993,35436.034946910004,53269.63996296 2026-01-07,01:49:54.000,7,11144599,7005,0,1767750593,13159.112415529999,29440.228246290004,53269.584066 2026-01-07,01:49:55.000,7,11144710,6765,0,1767750594,13159.092206599998,29901.40347828,53269.6888728 2026-01-07,01:49:56.000,7,11144480,6645,0,1767750595,13159.065261359989,31285.041960329996,53269.62598872001 2026-01-07,01:49:57.000,7,11144752,6685,0,1767750596,13159.139360769994,30362.480022450007,53269.66092432 2026-01-07,01:49:58.000,7,11144699,7165,0,1767750597,13159.085470289989,28517.687455799998,53269.6190016 2026-01-07,01:49:59.000,7,11144620,6725,0,1767750598,13159.112415529999,29901.318888719994,53269.61201448 2026-01-07,01:50:01.000,7,11144656,6845,0,1767750600,13159.058525049993,28978.756950840005,53269.70983416 2026-01-07,01:50:02.000,7,11144656,6725,0,1767750601,13159.031579809998,30362.38838376,53269.66791144001 2026-01-07,01:50:03.000,7,11144691,7325,0,1767750602,13159.045052429989,28517.68040667,53269.73079552 2026-01-07,01:50:04.000,7,11144589,7365,0,1767750603,13159.038316119993,31746.160799279998,53269.653937200004 2026-01-07,01:50:05.000,7,11144699,7085,0,1767750604,13159.038316119993,28978.947277350002,53269.54913040001 2026-01-07,01:50:06.000,7,11144706,6685,0,1767750605,13158.957480399993,29440.023821519993,53269.556117520006 2026-01-07,01:50:07.000,7,11144520,6965,0,1767750606,13159.085470289989,26211.339004139998,53269.5141948 2026-01-07,01:50:08.000,7,11144680,6765,0,1767750607,13158.970953019998,30362.367236370003,53269.63996296 2026-01-07,01:50:09.000,7,11144648,6965,0,1767750608,13158.970953019998,28056.385339469998,53269.70983416 2026-01-07,01:50:10.000,7,11144458,7085,0,1767750609,13158.977689329993,24827.869701210002,53269.674898560006 2026-01-07,01:50:12.000,7,11144737,7005,0,1767750611,13158.950744089998,31746.273585360002,53269.556117520006 2026-01-07,01:50:13.000,7,11144719,7205,0,1767750612,13158.923798850003,28517.638111890003,53269.68188568 2026-01-07,01:50:14.000,7,11144592,6725,0,1767750613,13158.883380990002,28978.869736919994,53269.59804024001 2026-01-07,01:50:15.000,7,11144691,7325,0,1767750614,13158.957480399993,31746.210143189994,53269.605027360005 2026-01-07,01:50:16.000,7,11144627,7325,0,1767750615,13158.890117299998,24366.532339230005,53269.61201448 2026-01-07,01:50:17.000,7,11144705,7365,0,1767750616,13158.917062539993,27595.146665310007,53269.66791144001 2026-01-07,01:50:18.000,7,11144661,7365,0,1767750617,13158.970953019998,28517.588767980007,53269.723808400006 2026-01-07,01:50:19.000,7,11144613,7165,0,1767750618,13158.856435749993,30362.515268100004,53269.674898560006 2026-01-07,01:50:20.000,7,11144786,6605,0,1767750619,13158.836226819993,30823.71164748,53269.68188568 2026-01-07,01:50:21.000,7,11144659,7125,0,1767750620,13158.883380990002,30362.374285500002,53269.63996296 2026-01-07,01:50:23.000,7,11144646,6845,0,1767750622,13158.836226819993,29439.93218283,53269.59105312 2026-01-07,01:50:24.000,7,11144624,6765,0,1767750623,13158.809281579997,28517.645161020002,53269.6190016 2026-01-07,01:50:25.000,7,11144602,6725,0,1767750624,13158.768863719997,31746.048013199994,53269.69585992001 2026-01-07,01:50:26.000,7,11144472,6925,0,1767750625,13158.809281579997,30823.570664879997,53269.63297584 2026-01-07,01:50:27.000,7,11144684,6965,0,1767750626,13158.782336340002,27595.06207575,53269.702847040004 2026-01-07,01:50:28.000,7,11144613,7165,0,1767750627,13158.728445859997,29901.184955250006,53269.584066 2026-01-07,01:50:29.000,7,11144717,7165,0,1767750628,13158.816017889993,30823.577714009996,53269.6888728 2026-01-07,01:50:30.000,7,11144678,6765,0,1767750629,13158.762127410002,29901.135611339996,53269.6190016 2026-01-07,01:50:31.000,7,11144721,7085,0,1767750630,13158.748654789997,31745.99866929,53269.63996296 2026-01-07,01:50:32.000,7,11144584,6445,0,1767750631,13158.748654789997,26672.77505394,53269.63996296 2026-01-07,01:50:34.000,7,11144674,6685,0,1767750633,13158.782336340002,29901.311839589995,53269.54913040001 2026-01-07,01:50:35.000,7,11144671,7125,0,1767750634,13158.755391099992,27133.75995942,53269.59105312 2026-01-07,01:50:36.000,7,11144634,6965,0,1767750635,13158.721709550002,34052.18499096,53269.5141948 2026-01-07,01:50:37.000,7,11144824,6965,0,1767750636,13158.748654789997,28517.447785380005,53269.52118192 2026-01-07,01:50:38.000,7,11144697,7405,0,1767750637,13158.714973239992,31746.055062329993,53269.59804024001 2026-01-07,01:50:39.000,7,11144753,7045,0,1767750638,13158.748654789997,32668.391428050003,53269.584066 2026-01-07,01:50:40.000,7,11144518,6485,0,1767750639,13158.782336340002,30362.346088980004,53269.56310464 2026-01-07,01:50:41.000,7,11144854,6605,0,1767750640,13158.755391099992,29439.854642399994,53269.56310464 2026-01-07,01:50:42.000,7,11144664,6805,0,1767750641,13158.768863719997,28056.21616035,53269.556117520006 2026-01-07,01:50:43.000,7,11144409,7285,0,1767750642,13158.721709550002,30362.24740116,53269.584066 2026-01-07,01:50:45.000,7,11144803,7085,0,1767750644,13158.816017889993,30362.374285500002,53269.57707888001 2026-01-07,01:50:46.000,7,11144745,7205,0,1767750645,13158.809281579997,29439.96742848,53269.507207680006 2026-01-07,01:50:47.000,7,11144524,6645,0,1767750646,13158.708236929997,26672.61997308,53269.50022056001 2026-01-07,01:50:48.000,7,11144637,7365,0,1767750647,13158.748654789997,33129.71469177,53269.64695008001 2026-01-07,01:50:49.000,7,11144703,7085,0,1767750648,13158.829490509997,33129.792232199994,53269.674898560006 2026-01-07,01:50:50.000,7,11144750,6805,0,1767750649,13158.822754200002,27133.886843760003,53269.54913040001 2026-01-07,01:50:51.000,7,11144745,7205,0,1767750650,13158.728445859997,29901.149709599995,53269.486246320004 2026-01-07,01:50:52.000,7,11144659,7045,0,1767750651,13158.816017889993,28978.919080830005,53269.5141948 2026-01-07,01:50:53.000,7,11144596,6725,0,1767750652,13158.802545270002,32207.42766996,53269.54913040001 2026-01-07,01:50:54.000,7,11144598,6885,0,1767750653,13158.829490509997,26211.599821950003,53269.653937200004 2026-01-07,01:50:56.000,7,11144613,7045,0,1767750655,13158.795808959992,28978.989572129998,53269.507207680006 2026-01-07,01:50:57.000,7,11144717,6685,0,1767750656,13158.822754200002,28978.862687789995,53269.47227208 2026-01-07,01:50:58.000,7,11144677,7165,0,1767750657,13158.863172060002,27133.879794630004,53269.556117520006 2026-01-07,01:50:59.000,7,11144696,6885,0,1767750658,13158.849699439997,31746.174897539997,53269.5141948 2026-01-07,01:51:00.000,7,11144601,7325,0,1767750659,13158.822754200002,34974.76807623,53269.46528496 2026-01-07,01:51:01.000,7,11144634,6645,0,1767750660,13158.964216709988,30362.472973320007,53269.62598872001 2026-01-07,01:51:02.000,7,11144557,7325,0,1767750661,13158.876644679993,27595.174861830004,53269.45131072 2026-01-07,01:51:03.000,7,11144780,6805,0,1767750662,13158.984425639988,28056.37124121,53269.388426640005 2026-01-07,01:51:04.000,7,11144452,6725,0,1767750663,13158.822754200002,27595.39338486,53269.62598872001 2026-01-07,01:51:05.000,7,11144725,7085,0,1767750664,13158.856435749993,31746.210143189994,53269.52816904001 2026-01-07,01:51:07.000,7,11144718,6685,0,1767750666,13158.822754200002,31746.097357110004,53269.54913040001 2026-01-07,01:51:08.000,7,11144643,7165,0,1767750667,13158.896853609993,30362.57166114,53269.52816904001 2026-01-07,01:51:09.000,7,11144610,6685,0,1767750668,13158.903589920003,26211.501134129998,53269.5141948 2026-01-07,01:51:10.000,7,11144588,6765,0,1767750669,13158.883380990002,32668.504214130007,53269.59804024001 2026-01-07,01:51:11.000,7,11144779,7245,0,1767750670,13158.903589920003,30823.746893129995,53269.45829784001 2026-01-07,01:51:12.000,7,11144647,7125,0,1767750671,13158.816017889993,30362.515268100004,53269.535156160004 2026-01-07,01:51:13.000,7,11144664,6925,0,1767750672,13158.910326229998,31285.01376381,53269.54913040001 2026-01-07,01:51:14.000,7,11144665,7405,0,1767750673,13158.910326229998,25750.234263449995,53269.57009176 2026-01-07,01:51:15.000,7,11144490,6805,0,1767750674,13158.883380990002,31746.13965189,53269.34650392 2026-01-07,01:51:16.000,7,11144614,6565,0,1767750675,13158.991161949998,29440.002674129995,53269.47925920001 2026-01-07,01:51:18.000,7,11144555,7405,0,1767750677,13158.917062539993,33591.05205375,53269.535156160004 2026-01-07,01:51:19.000,7,11144588,6765,0,1767750678,13158.869908369998,32207.392424310005,53269.674898560006 2026-01-07,01:51:20.000,7,11144562,6925,0,1767750679,13158.930535159998,30823.831482690002,53269.556117520006 2026-01-07,01:51:21.000,7,11144631,7445,0,1767750680,13158.964216709988,28517.602866240006,53269.6888728 2026-01-07,01:51:22.000,7,11144618,6525,0,1767750681,13158.957480399993,32207.632094729997,53269.61201448 2026-01-07,01:51:23.000,7,11144603,7325,0,1767750682,13158.944007779988,28978.869736919994,53269.653937200004 2026-01-07,01:51:24.000,7,11144692,6685,0,1767750683,13158.937271469993,23444.1466296,53269.57707888001 2026-01-07,01:51:25.000,7,11144582,6805,0,1767750684,13158.984425639988,30823.718696609998,53269.6190016 2026-01-07,01:51:26.000,7,11144525,7165,0,1767750685,13158.923798850003,32207.533406910006,53269.52816904001 2026-01-07,01:51:27.000,7,11144643,7125,0,1767750686,13159.011370879998,24827.90494686,53269.59804024001 2026-01-07,01:51:29.000,7,11144669,7245,0,1767750688,13159.004634569988,28056.335995560003,53269.54214328 2026-01-07,01:51:30.000,7,11144723,7165,0,1767750689,13158.997898259993,28056.66730467,53269.6190016 2026-01-07,01:51:31.000,7,11144498,6805,0,1767750690,13159.018107189993,26211.677362379996,53269.56310464 2026-01-07,01:51:32.000,7,11144685,7005,0,1767750691,13158.930535159998,28056.441732510008,53269.56310464 2026-01-07,01:51:33.000,7,11144597,7205,0,1767750692,13159.058525049993,27595.315844430006,53269.59105312 2026-01-07,01:51:34.000,7,11144630,6685,0,1767750693,13159.018107189993,31285.126549890003,53269.556117520006 2026-01-07,01:51:35.000,7,11144570,6685,0,1767750694,13158.937271469993,26672.972429579997,53269.47227208 2026-01-07,01:51:36.000,7,11144587,7165,0,1767750695,13159.011370879998,27134.07012114,53269.63996296 2026-01-07,01:51:37.000,7,11144492,6845,0,1767750696,13158.964216709988,33130.01075523,53269.56310464 2026-01-07,01:51:38.000,7,11144696,6805,0,1767750697,13158.896853609993,26211.691460639995,53269.556117520006 2026-01-07,01:51:40.000,7,11144476,6885,0,1767750699,13158.964216709988,29901.354134370005,53269.605027360005 2026-01-07,01:51:41.000,7,11144582,6645,0,1767750700,13158.977689329993,27134.041924620004,53269.66092432 2026-01-07,01:51:42.000,7,11144546,6965,0,1767750701,13158.923798850003,31746.337027529997,53269.57707888001 2026-01-07,01:51:43.000,7,11144530,6805,0,1767750702,13159.031579809998,28978.96842474,53269.605027360005 2026-01-07,01:51:44.000,7,11144707,7245,0,1767750703,13159.011370879998,30823.930170509993,53269.584066 2026-01-07,01:51:45.000,7,11144542,6725,0,1767750704,13158.984425639988,32668.793228459996,53269.605027360005 2026-01-07,01:51:46.000,7,11144592,6845,0,1767750705,13158.957480399993,28517.856634919997,53269.57009176 2026-01-07,01:51:47.000,7,11144696,6885,0,1767750706,13158.930535159998,27595.36518834,53269.50022056001 2026-01-07,01:51:48.000,7,11144675,7365,0,1767750707,13158.970953019998,27595.351090080003,53269.556117520006 2026-01-07,01:51:49.000,7,11144732,6485,0,1767750708,13158.977689329993,28517.736799709994,53269.584066 2026-01-07,01:51:51.000,7,11144602,6885,0,1767750710,13159.004634569988,29440.397425410003,53269.535156160004 2026-01-07,01:51:52.000,7,11144573,7085,0,1767750711,13158.950744089998,24827.911995989998,53269.535156160004 2026-01-07,01:51:53.000,7,11144569,7005,0,1767750712,13159.018107189993,32207.540456040006,53269.605027360005 2026-01-07,01:51:54.000,7,11144536,6765,0,1767750713,13159.092206599998,31285.084255110007,53269.556117520006 2026-01-07,01:51:55.000,7,11144625,7484,0,1767750714,13159.038316119993,32668.969456709994,53269.61201448 2026-01-07,01:51:56.000,7,11144838,6805,0,1767750715,13158.991161949998,28979.045965170008,53269.56310464 2026-01-07,01:51:57.000,7,11144603,7285,0,1767750716,13159.038316119993,28517.913027960007,53269.66791144001 2026-01-07,01:51:58.000,7,11144657,7325,0,1767750717,13158.984425639988,25750.565572559994,53269.56310464 2026-01-07,01:51:59.000,7,11144544,6685,0,1767750718,13159.058525049993,27595.40043399,53269.63996296 2026-01-07,01:52:00.000,7,11144617,7165,0,1767750719,13159.132624459999,29901.5726574,53269.486246320004 2026-01-07,01:52:02.000,7,11144519,7205,0,1767750721,13159.119151839994,27595.513220070003,53269.52816904001 2026-01-07,01:52:03.000,7,11144569,7205,0,1767750722,13159.045052429989,26211.80424672,53269.74476976001 2026-01-07,01:52:04.000,7,11144578,6725,0,1767750723,13159.071997669998,27134.288644169996,53269.653937200004 2026-01-07,01:52:05.000,7,11144565,7365,0,1767750724,13158.984425639988,28056.730746839996,53269.63297584 2026-01-07,01:52:06.000,7,11144621,7205,0,1767750725,13158.991161949998,28979.320881239997,53269.584066 2026-01-07,01:52:07.000,7,11144542,6845,0,1767750726,13158.997898259993,30824.106398760006,53269.5141948 2026-01-07,01:52:08.000,7,11144576,6725,0,1767750727,13158.991161949998,25750.64311299,53269.723808400006 2026-01-07,01:52:09.000,7,11144635,7365,0,1767750728,13159.031579809998,30362.769036779995,53269.605027360005 2026-01-07,01:52:10.000,7,11144528,6685,0,1767750729,13159.018107189993,31285.267532490005,53269.59804024001 2026-01-07,01:52:11.000,7,11144614,7005,0,1767750730,13159.038316119993,27595.583711369996,53269.6190016 2026-01-07,01:52:13.000,7,11144551,7165,0,1767750732,13158.997898259993,34052.79826527,53269.63996296 2026-01-07,01:52:14.000,7,11144583,7085,0,1767750733,13158.950744089998,35436.30986297999,53269.63297584 2026-01-07,01:52:15.000,7,11144626,6885,0,1767750734,13158.944007779988,28056.653206410003,53269.63996296 2026-01-07,01:52:16.000,7,11144580,6885,0,1767750735,13158.997898259993,32669.025849750004,53269.605027360005 2026-01-07,01:52:17.000,7,11144488,6605,0,1767750736,13158.984425639988,25750.685407769997,53269.674898560006 2026-01-07,01:52:18.000,7,11144684,6445,0,1767750737,13158.991161949998,30362.924117639996,53269.653937200004 2026-01-07,01:52:19.000,7,11144467,7365,0,1767750738,13159.018107189993,27134.267496779998,53269.66791144001 2026-01-07,01:52:20.000,7,11144587,7125,0,1767750739,13159.065261359989,27134.302742429994,53269.66092432 2026-01-07,01:52:21.000,7,11144686,6885,0,1767750740,13159.045052429989,33130.17993435,53269.6190016 2026-01-07,01:52:22.000,7,11144497,7285,0,1767750741,13158.984425639988,28517.98351926,53269.64695008001 2026-01-07,01:52:24.000,7,11144736,6765,0,1767750743,13158.991161949998,24828.22920684,53269.61201448 2026-01-07,01:52:25.000,7,11144577,7165,0,1767750744,13158.977689329993,29440.57365366,53269.61201448 2026-01-07,01:52:26.000,7,11144638,6565,0,1767750745,13159.105679219989,29440.566604530002,53269.61201448 2026-01-07,01:52:27.000,7,11144632,7085,0,1767750746,13158.991161949998,30824.155742670002,53269.584066 2026-01-07,01:52:28.000,7,11144670,6925,0,1767750747,13158.944007779988,34975.18397490001,53269.59804024001 2026-01-07,01:52:29.000,7,11144587,7325,0,1767750748,13158.944007779988,28056.914024219994,53269.605027360005 2026-01-07,01:52:30.000,7,11144595,7205,0,1767750749,13158.950744089998,30824.17689006,53269.6190016 2026-01-07,01:52:31.000,7,11144468,6845,0,1767750750,13158.964216709988,28056.914024219994,53269.723808400006 2026-01-07,01:52:32.000,7,11144598,6805,0,1767750751,13159.018107189993,34513.98759552,53269.66791144001 2026-01-07,01:52:33.000,7,11144646,6805,0,1767750752,13158.964216709988,28057.026810299998,53269.52816904001 2026-01-07,01:52:35.000,7,11144555,7365,0,1767750754,13159.024843499988,26212.12145757,53269.54913040001 2026-01-07,01:52:36.000,7,11144637,7165,0,1767750755,13158.923798850003,28056.906975089994,53269.66791144001 2026-01-07,01:52:37.000,7,11144623,7125,0,1767750756,13159.011370879998,31285.30982727,53269.63297584 2026-01-07,01:52:38.000,7,11144613,7245,0,1767750757,13158.991161949998,31285.415564220006,53269.5141948 2026-01-07,01:52:39.000,7,11144579,7085,0,1767750758,13158.923798850003,27595.640104410006,53269.68188568 2026-01-07,01:52:40.000,7,11144626,6725,0,1767750759,13158.944007779988,31285.380318569994,53269.59804024001 2026-01-07,01:52:41.000,7,11144543,7165,0,1767750760,13158.991161949998,27134.514216330004,53269.605027360005 2026-01-07,01:52:42.000,7,11144577,7125,0,1767750761,13158.863172060002,26211.874738020007,53269.57009176 2026-01-07,01:52:43.000,7,11144576,6525,0,1767750762,13158.883380990002,30824.275577880006,53269.57009176 2026-01-07,01:52:44.000,7,11144599,7045,0,1767750763,13158.863172060002,29440.658243219994,53269.57707888001 2026-01-07,01:52:46.000,7,11144690,6605,0,1767750765,13158.964216709988,31285.274581620004,53269.66791144001 2026-01-07,01:52:47.000,7,11144613,7165,0,1767750766,13158.944007779988,30363.01575633,53269.584066 2026-01-07,01:52:48.000,7,11144550,6765,0,1767750767,13159.004634569988,30824.247381359994,53269.59105312 2026-01-07,01:52:49.000,7,11144645,7365,0,1767750768,13159.031579809998,32669.180930610004,53269.73778264 2026-01-07,01:52:50.000,7,11144627,7285,0,1767750769,13158.970953019998,29901.88986825,53269.66092432 2026-01-07,01:52:51.000,7,11144624,6965,0,1767750770,13158.896853609993,28979.28563559,53269.62598872001 2026-01-07,01:52:52.000,7,11144566,6925,0,1767750771,13158.930535159998,26673.169805219994,53269.68188568 2026-01-07,01:52:53.000,7,11144595,7484,0,1767750772,13159.018107189993,34052.84760918,53269.66791144001 2026-01-07,01:52:54.000,7,11144537,7045,0,1767750773,13158.997898259993,35436.42969819,53269.61201448 2026-01-07,01:52:55.000,7,11144680,6605,0,1767750774,13158.964216709988,24828.37018944,53269.54214328 2026-01-07,01:52:57.000,7,11144510,6885,0,1767750776,13158.917062539993,34052.79826527,53269.59105312 2026-01-07,01:52:58.000,7,11144497,6845,0,1767750777,13158.896853609993,24828.285599880008,53269.59804024001 2026-01-07,01:52:59.000,7,11144663,7285,0,1767750778,13158.977689329993,30363.079198499996,53269.61201448 2026-01-07,01:53:00.000,7,11144687,7445,0,1767750779,13158.910326229998,27134.422577639998,53269.59105312 2026-01-07,01:53:01.000,7,11144630,6565,0,1767750780,13158.950744089998,27134.457823289995,53269.56310464 2026-01-07,01:53:02.000,7,11144474,6845,0,1767750781,13158.903589920003,27595.738792229997,53269.57707888001 2026-01-07,01:53:03.000,7,11144611,7165,0,1767750782,13158.977689329993,30363.01575633,53269.57707888001 2026-01-07,01:53:04.000,7,11144671,7245,0,1767750783,13158.917062539993,29901.805278689993,53269.52816904001 2026-01-07,01:53:05.000,7,11144660,6885,0,1767750784,13158.917062539993,30362.959363290007,53269.56310464 2026-01-07,01:53:06.000,7,11144673,7165,0,1767750785,13158.944007779988,29440.43972019,53269.68188568 2026-01-07,01:53:08.000,7,11144783,6965,0,1767750787,13158.944007779988,27595.661251800004,53269.75175688 2026-01-07,01:53:09.000,7,11144823,7325,0,1767750788,13158.944007779988,29440.665292349993,53269.62598872001 2026-01-07,01:53:10.000,7,11144847,7205,0,1767750789,13158.883380990002,28518.15269838,53269.584066 2026-01-07,01:53:11.000,7,11144531,7005,0,1767750790,13158.789072649997,30363.086247629995,53269.52816904001 2026-01-07,01:53:12.000,7,11144526,6845,0,1767750791,13158.923798850003,32207.871765150005,53269.556117520006 2026-01-07,01:53:13.000,7,11144572,6925,0,1767750792,13158.903589920003,32207.864716020005,53269.59105312 2026-01-07,01:53:14.000,7,11144724,6765,0,1767750793,13158.890117299998,30824.071153109995,53269.52816904001 2026-01-07,01:53:15.000,7,11144669,7484,0,1767750794,13158.910326229998,32669.251421909998,53269.507207680006 2026-01-07,01:53:16.000,7,11144771,7165,0,1767750795,13158.869908369998,32207.871765150005,53269.63996296 2026-01-07,01:53:17.000,7,11144800,6805,0,1767750796,13159.004634569988,29901.798229559994,53269.723808400006 2026-01-07,01:53:19.000,7,11144688,6685,0,1767750798,13158.944007779988,33130.44780129001,53269.702847040004 2026-01-07,01:53:20.000,7,11144702,6965,0,1767750799,13158.923798850003,28518.14564925,53269.63996296 2026-01-07,01:53:21.000,7,11144720,6685,0,1767750800,13158.944007779988,29901.791180429995,53269.674898560006 2026-01-07,01:53:22.000,7,11144712,6845,0,1767750801,13158.970953019998,31746.710631420006,53269.6888728 2026-01-07,01:53:23.000,7,11144713,7125,0,1767750802,13159.018107189993,31746.752926200003,53269.66791144001 2026-01-07,01:53:24.000,7,11144687,7005,0,1767750803,13158.903589920003,28518.173845769998,53269.6888728 2026-01-07,01:53:25.000,7,11144636,6765,0,1767750804,13158.930535159998,30824.247381359994,53269.70983416 2026-01-07,01:53:26.000,7,11144678,6765,0,1767750805,13158.950744089998,34052.8053144,53269.62598872001 2026-01-07,01:53:27.000,7,11144577,7245,0,1767750806,13158.964216709988,28979.377274280007,53269.59804024001 2026-01-07,01:53:28.000,7,11144634,6885,0,1767750807,13158.930535159998,30363.093296759995,53269.70983416 2026-01-07,01:53:30.000,7,11144655,7285,0,1767750809,13158.910326229998,31285.457859000002,53269.69585992001 2026-01-07,01:53:31.000,7,11144753,7125,0,1767750810,13158.923798850003,28056.949269870005,53269.57707888001 2026-01-07,01:53:32.000,7,11144694,6885,0,1767750811,13158.950744089998,28056.885827699996,53269.59105312 2026-01-07,01:53:33.000,7,11144723,7605,0,1767750812,13158.917062539993,29901.805278689993,53269.535156160004 2026-01-07,01:53:34.000,7,11144632,6925,0,1767750813,13158.876644679993,31746.703582290007,53269.605027360005 2026-01-07,01:53:35.000,7,11144703,7085,0,1767750814,13158.930535159998,31285.443760740003,53269.61201448 2026-01-07,01:53:36.000,7,11144725,7005,0,1767750815,13158.930535159998,34514.13562725,53269.584066 2026-01-07,01:53:37.000,7,11144757,7125,0,1767750816,13158.910326229998,28056.956319000004,53269.54214328 2026-01-07,01:53:38.000,7,11144607,7365,0,1767750817,13158.917062539993,32207.94225645,53269.584066 2026-01-07,01:53:39.000,7,11144691,7005,0,1767750818,13158.944007779988,31285.556546820007,53269.63297584 2026-01-07,01:53:41.000,7,11144724,6805,0,1767750820,13158.890117299998,28518.258435330004,53269.57707888001 2026-01-07,01:53:42.000,7,11144674,6565,0,1767750821,13158.890117299998,26673.353082600006,53269.62598872001 2026-01-07,01:53:43.000,7,11144584,6725,0,1767750822,13158.876644679993,31285.514252039997,53269.535156160004 2026-01-07,01:53:44.000,7,11144669,7165,0,1767750823,13158.849699439997,29901.847573470004,53269.653937200004 2026-01-07,01:53:45.000,7,11144680,6885,0,1767750824,13158.822754200002,28057.104350730006,53269.66092432 2026-01-07,01:53:46.000,7,11144714,6685,0,1767750825,13158.822754200002,32207.977502099995,53269.71682128001 2026-01-07,01:53:47.000,7,11144607,7205,0,1767750826,13158.869908369998,34514.08628334,53269.71682128001 2026-01-07,01:53:48.000,7,11144670,6565,0,1767750827,13158.890117299998,30824.430658740006,53269.605027360005 2026-01-07,01:53:49.000,7,11144690,6925,0,1767750828,13158.842963130002,28518.194993159996,53269.57707888001 2026-01-07,01:53:50.000,7,11144644,6765,0,1767750829,13158.863172060002,29901.854622600003,53269.584066 2026-01-07,01:53:52.000,7,11144649,7285,0,1767750831,13158.883380990002,30363.18493545,53269.45131072 2026-01-07,01:53:53.000,7,11144704,6645,0,1767750832,13158.903589920003,30363.05100198,53269.57009176 2026-01-07,01:53:54.000,7,11144660,6765,0,1767750833,13158.917062539993,34052.918100480005,53269.52816904001 2026-01-07,01:53:55.000,7,11144703,7125,0,1767750834,13158.896853609993,31746.78112272,53269.50022056001 2026-01-07,01:53:56.000,7,11144626,7045,0,1767750835,13158.876644679993,25750.882783409994,53269.54913040001 2026-01-07,01:53:57.000,7,11144741,7405,0,1767750836,13158.863172060002,31285.676382029997,53269.59804024001 2026-01-07,01:53:58.000,7,11144563,7045,0,1767750837,13158.856435749993,31746.76702446,53269.63297584 2026-01-07,01:53:59.000,7,11144560,6605,0,1767750838,13158.849699439997,28979.511207749994,53269.59804024001 2026-01-07,01:54:00.000,7,11144740,6765,0,1767750839,13158.782336340002,27134.535363720002,53269.674898560006 2026-01-07,01:54:01.000,7,11144608,6685,0,1767750840,13158.842963130002,26673.205050870005,53269.64695008001 2026-01-07,01:54:03.000,7,11144639,7245,0,1767750842,13158.890117299998,31285.64113638,53269.64695008001 2026-01-07,01:54:04.000,7,11144673,7165,0,1767750843,13158.923798850003,29440.679390610007,53269.62598872001 2026-01-07,01:54:05.000,7,11144720,6685,0,1767750844,13158.923798850003,31285.61998899,53269.59105312 2026-01-07,01:54:06.000,7,11144731,7165,0,1767750845,13158.863172060002,28518.244337070006,53269.66092432 2026-01-07,01:54:07.000,7,11144591,7085,0,1767750846,13158.856435749993,30363.03690372,53269.63297584 2026-01-07,01:54:08.000,7,11144869,7045,0,1767750847,13158.937271469993,28979.567600790004,53269.758744 2026-01-07,01:54:09.000,7,11144630,6725,0,1767750848,13158.903589920003,28979.518256879994,53269.674898560006 2026-01-07,01:54:10.000,7,11144643,7125,0,1767750849,13158.842963130002,31285.676382029997,53269.605027360005 2026-01-07,01:54:11.000,7,11144653,7165,0,1767750850,13158.910326229998,24367.21610484,53269.66092432 2026-01-07,01:54:12.000,7,11144562,6885,0,1767750851,13158.795808959992,31746.900957930004,53269.63996296 2026-01-07,01:54:14.000,7,11144601,7005,0,1767750853,13158.802545270002,30824.34606918,53269.61201448 2026-01-07,01:54:15.000,7,11144676,6645,0,1767750854,13158.890117299998,28056.970417260003,53269.69585992001 2026-01-07,01:54:16.000,7,11144638,6725,0,1767750855,13158.856435749993,30824.388363959995,53269.6190016 2026-01-07,01:54:17.000,7,11144638,6765,0,1767750856,13158.849699439997,27134.471921549994,53269.74476976001 2026-01-07,01:54:18.000,7,11144687,7165,0,1767750857,13158.849699439997,28979.45481471,53269.63297584 2026-01-07,01:54:19.000,7,11144762,6765,0,1767750858,13158.876644679993,27134.471921549994,53269.63297584 2026-01-07,01:54:20.000,7,11144675,7045,0,1767750859,13158.842963130002,32208.062091660002,53269.6888728 2026-01-07,01:54:21.000,7,11144729,7285,0,1767750860,13158.816017889993,30824.34606918,53269.59105312 2026-01-07,01:54:22.000,7,11144619,6965,0,1767750861,13158.816017889993,28057.097301600006,53269.556117520006 2026-01-07,01:54:23.000,7,11144633,7365,0,1767750862,13158.836226819993,29440.59480105,53269.57707888001 2026-01-07,01:54:25.000,7,11144697,7484,0,1767750864,13158.863172060002,28979.553502530005,53269.68188568 2026-01-07,01:54:26.000,7,11144643,7125,0,1767750865,13158.822754200002,24828.511172040002,53269.702847040004 2026-01-07,01:54:27.000,7,11144776,6565,0,1767750866,13158.829490509997,33130.55353824,53269.61201448 2026-01-07,01:54:28.000,7,11144785,7245,0,1767750867,13158.809281579997,24828.36314031,53269.62598872001 2026-01-07,01:54:29.000,7,11144642,6645,0,1767750868,13158.802545270002,32208.06914079,53269.74476976001 2026-01-07,01:54:30.000,7,11144838,6765,0,1767750869,13158.748654789997,30363.156738930003,53269.62598872001 2026-01-07,01:54:31.000,7,11144539,7165,0,1767750870,13158.755391099992,30824.33197092,53269.73079552 2026-01-07,01:54:32.000,7,11144666,6565,0,1767750871,13158.721709550002,31285.598841600004,53269.64695008001 2026-01-07,01:54:33.000,7,11144724,6525,0,1767750872,13158.755391099992,27134.584707629998,53269.6888728 2026-01-07,01:54:34.000,7,11144683,7365,0,1767750873,13158.714973239992,24367.279547009995,53269.63297584 2026-01-07,01:54:36.000,7,11144695,7205,0,1767750875,13158.762127410002,28979.45481471,53269.70983416 2026-01-07,01:54:37.000,7,11144578,6645,0,1767750876,13158.688027999997,27595.661251800004,53269.653937200004 2026-01-07,01:54:38.000,7,11144599,7285,0,1767750877,13158.681291690002,31746.654238379997,53269.56310464 2026-01-07,01:54:39.000,7,11144593,7205,0,1767750878,13158.721709550002,28057.090252470007,53269.584066 2026-01-07,01:54:40.000,7,11144690,6965,0,1767750879,13158.708236929997,25750.79819385,53269.68188568 2026-01-07,01:54:41.000,7,11144720,6925,0,1767750880,13158.741918480002,28056.935171610006,53269.556117520006 2026-01-07,01:54:42.000,7,11144626,6885,0,1767750881,13158.667819069997,30363.079198499996,53269.59804024001 2026-01-07,01:54:43.000,7,11144593,7525,0,1767750882,13158.681291690002,29901.826426080006,53269.584066 2026-01-07,01:54:44.000,7,11144720,6845,0,1767750883,13158.714973239992,30363.079198499996,53269.63996296 2026-01-07,01:54:45.000,7,11144490,6845,0,1767750884,13158.721709550002,28979.370225150007,53269.73778264 2026-01-07,01:54:47.000,7,11144650,6885,0,1767750886,13158.741918480002,25289.721649679996,53269.63996296 2026-01-07,01:54:48.000,7,11144618,6765,0,1767750887,13158.748654789997,29901.861671730003,53269.64695008001 2026-01-07,01:54:49.000,7,11144715,7365,0,1767750888,13158.748654789997,31746.823417499996,53269.52118192 2026-01-07,01:54:50.000,7,11144702,6685,0,1767750889,13158.681291690002,29440.74988191,53269.62598872001 2026-01-07,01:54:51.000,7,11144663,7245,0,1767750890,13158.708236929997,26673.41652477,53269.61201448 2026-01-07,01:54:52.000,7,11144720,6765,0,1767750891,13158.735182169992,31285.605890730003,53269.62598872001 2026-01-07,01:54:53.000,7,11144673,7365,0,1767750892,13158.728445859997,24367.180859190004,53269.605027360005 2026-01-07,01:54:54.000,7,11144652,6685,0,1767750893,13158.661082760002,23906.012676330007,53269.702847040004 2026-01-07,01:54:55.000,7,11144712,6685,0,1767750894,13158.741918480002,29440.679390610007,53269.605027360005 2026-01-07,01:54:56.000,7,11144631,7085,0,1767750895,13158.661082760002,27595.654202670004,53269.63996296 2026-01-07,01:54:58.000,7,11144720,6765,0,1767750897,13158.667819069997,34975.40249793,53269.605027360005 2026-01-07,01:54:59.000,7,11144612,6765,0,1767750898,13158.714973239992,34975.44479271,53269.674898560006 2026-01-07,01:55:00.000,7,11144668,6885,0,1767750899,13158.721709550002,31746.900957930004,53269.59105312 2026-01-07,01:55:01.000,7,11144638,7045,0,1767750900,13158.714973239992,26673.388328250003,53269.556117520006 2026-01-07,01:55:02.000,7,11144699,7445,0,1767750901,13158.748654789997,31285.704578549994,53269.6888728 2026-01-07,01:55:03.000,7,11144711,7205,0,1767750902,13158.688027999997,24828.433631609994,53269.59105312 2026-01-07,01:55:04.000,7,11144573,7245,0,1767750903,13158.728445859997,32208.062091660002,53269.66092432 2026-01-07,01:55:05.000,7,11144767,7165,0,1767750904,13158.701500620002,30363.220181099998,53269.54913040001 2026-01-07,01:55:06.000,7,11144568,6685,0,1767750905,13158.714973239992,33591.81335979,53269.54913040001 2026-01-07,01:55:07.000,7,11144692,6885,0,1767750906,13158.816017889993,32208.104386439998,53269.54913040001 2026-01-07,01:55:09.000,7,11144764,6885,0,1767750908,13158.782336340002,30824.536395689996,53269.59804024001 2026-01-07,01:55:10.000,7,11144686,6965,0,1767750909,13158.762127410002,27134.683395450003,53269.57707888001 2026-01-07,01:55:11.000,7,11144635,7125,0,1767750910,13158.721709550002,28979.60284644,53269.54214328 2026-01-07,01:55:12.000,7,11144694,6605,0,1767750911,13158.721709550002,33130.567636499996,53269.57009176 2026-01-07,01:55:13.000,7,11144688,6885,0,1767750912,13158.708236929997,32208.160779480007,53269.45131072 2026-01-07,01:55:14.000,7,11144572,6725,0,1767750913,13158.708236929997,27134.73978849,53269.52816904001 2026-01-07,01:55:15.000,7,11144646,6845,0,1767750914,13158.694764309992,28057.188940289998,53269.70983416 2026-01-07,01:55:16.000,7,11144615,7245,0,1767750915,13158.768863719997,33130.743864749995,53269.653937200004 2026-01-07,01:55:17.000,7,11144681,7005,0,1767750916,13158.795808959992,28057.294677240003,53269.69585992001 2026-01-07,01:55:18.000,7,11144748,6645,0,1767750917,13158.714973239992,29440.890864510002,53269.56310464 2026-01-07,01:55:20.000,7,11144642,6685,0,1767750919,13158.782336340002,31285.65523464,53269.605027360005 2026-01-07,01:55:21.000,7,11144547,7365,0,1767750920,13158.708236929997,32208.174877740006,53269.57009176 2026-01-07,01:55:22.000,7,11144592,6685,0,1767750921,13158.748654789997,28518.526302269995,53269.59804024001 2026-01-07,01:55:23.000,7,11144603,7325,0,1767750922,13158.741918480002,30824.783115240003,53269.605027360005 2026-01-07,01:55:24.000,7,11144674,6805,0,1767750923,13158.721709550002,30824.613936120004,53269.57009176 2026-01-07,01:55:25.000,7,11144587,7005,0,1767750924,13158.714973239992,33130.786159530006,53269.57009176 2026-01-07,01:55:26.000,7,11144641,7205,0,1767750925,13158.795808959992,33591.98253891,53269.56310464 2026-01-07,01:55:27.000,7,11144656,6605,0,1767750926,13158.768863719997,31285.80326637,53269.52816904001 2026-01-07,01:55:28.000,7,11144751,7365,0,1767750927,13158.728445859997,30363.438704130007,53269.59105312 2026-01-07,01:55:29.000,7,11144761,7165,0,1767750928,13158.701500620002,31285.894905060006,53269.47925920001 2026-01-07,01:55:31.000,7,11144734,6845,0,1767750930,13158.755391099992,28518.45581097,53269.61201448 2026-01-07,01:55:32.000,7,11144719,7325,0,1767750931,13158.721709550002,27596.03485569,53269.62598872001 2026-01-07,01:55:33.000,7,11144653,7005,0,1767750932,13158.688027999997,30363.3611637,53269.57707888001 2026-01-07,01:55:34.000,7,11144650,6725,0,1767750933,13158.674555379992,32669.427650159996,53269.52118192 2026-01-07,01:55:35.000,7,11144666,6845,0,1767750934,13158.647610139997,31285.746873330005,53269.605027360005 2026-01-07,01:55:36.000,7,11144749,7325,0,1767750935,13158.640873830002,29440.90496277,53269.556117520006 2026-01-07,01:55:37.000,7,11144808,6925,0,1767750936,13158.681291690002,28057.17484203,53269.584066 2026-01-07,01:55:38.000,7,11144615,7325,0,1767750937,13158.674555379992,25751.080159050005,53269.54214328 2026-01-07,01:55:39.000,7,11144655,7125,0,1767750938,13158.593719659992,28057.17484203,53269.59105312 2026-01-07,01:55:40.000,7,11144744,6925,0,1767750939,13158.661082760002,33592.031882819996,53269.49323344 2026-01-07,01:55:42.000,7,11144771,7165,0,1767750941,13158.613928589992,28979.680386869994,53269.584066 2026-01-07,01:55:43.000,7,11144579,7205,0,1767750942,13158.647610139997,29440.940208419997,53269.57707888001 2026-01-07,01:55:44.000,7,11144675,7405,0,1767750943,13158.620664900001,28518.413516190005,53269.6190016 2026-01-07,01:55:45.000,7,11144606,6765,0,1767750944,13158.714973239992,29902.2070791,53269.52118192 2026-01-07,01:55:46.000,7,11144726,6925,0,1767750945,13158.681291690002,34514.368248540006,53269.57707888001 2026-01-07,01:55:47.000,7,11144679,6925,0,1767750946,13158.708236929997,27134.753886749997,53269.584066 2026-01-07,01:55:48.000,7,11144686,6925,0,1767750947,13158.654346449992,27595.985511780003,53269.57707888001 2026-01-07,01:55:49.000,7,11144607,7525,0,1767750948,13158.674555379992,27596.0137083,53269.52816904001 2026-01-07,01:55:50.000,7,11144636,6765,0,1767750949,13158.694764309992,32208.337007730006,53269.535156160004 2026-01-07,01:55:51.000,7,11144585,7285,0,1767750950,13158.654346449992,28057.280578980004,53269.605027360005 2026-01-07,01:55:53.000,7,11144679,7045,0,1767750952,13158.667819069997,28518.491056619998,53269.57009176 2026-01-07,01:55:54.000,7,11144630,6885,0,1767750953,13158.613928589992,30363.304770660005,53269.605027360005 2026-01-07,01:55:55.000,7,11144539,7325,0,1767750954,13158.620664900001,31747.048989660005,53269.49323344 2026-01-07,01:55:56.000,7,11144617,7045,0,1767750955,13158.735182169992,28518.519253139995,53269.6888728 2026-01-07,01:55:57.000,7,11144634,6645,0,1767750956,13158.714973239992,30363.283623270007,53269.52118192 2026-01-07,01:55:58.000,7,11144632,6925,0,1767750957,13158.654346449992,28979.631042959998,53269.6190016 2026-01-07,01:55:59.000,7,11144704,6725,0,1767750958,13158.607192279997,28518.434663580003,53269.674898560006 2026-01-07,01:56:00.000,7,11144598,6525,0,1767750959,13158.647610139997,34514.523329400006,53269.63297584 2026-01-07,01:56:01.000,7,11144777,7165,0,1767750960,13158.620664900001,31285.711627679993,53269.59105312 2026-01-07,01:56:02.000,7,11144633,7125,0,1767750961,13158.654346449992,31285.852610279995,53269.507207680006 2026-01-07,01:56:04.000,7,11144610,6605,0,1767750963,13158.667819069997,32669.469944940007,53269.556117520006 2026-01-07,01:56:05.000,7,11144689,7245,0,1767750964,13158.593719659992,32669.56158363,53269.57009176 2026-01-07,01:56:06.000,7,11144717,7365,0,1767750965,13158.607192279997,24828.757891589994,53269.52816904001 2026-01-07,01:56:07.000,7,11144658,6765,0,1767750966,13158.573510729992,31285.880806800007,53269.59804024001 2026-01-07,01:56:08.000,7,11144705,7245,0,1767750967,13158.627401209997,29440.933159289998,53269.54913040001 2026-01-07,01:56:09.000,7,11144770,6605,0,1767750968,13158.620664900001,33130.82845431,53269.52118192 2026-01-07,01:56:10.000,7,11144685,7484,0,1767750969,13158.613928589992,33592.053030209994,53269.52118192 2026-01-07,01:56:11.000,7,11144770,6525,0,1767750970,13158.600455970001,29440.90496277,53269.52118192 2026-01-07,01:56:12.000,7,11144582,6645,0,1767750971,13158.573510729992,30824.599837860005,53269.605027360005 2026-01-07,01:56:13.000,7,11144607,7285,0,1767750972,13158.580247040001,28057.301726370002,53269.605027360005 2026-01-07,01:56:15.000,7,11144650,6925,0,1767750974,13158.613928589992,33130.793208660005,53269.63996296 2026-01-07,01:56:16.000,7,11144659,7125,0,1767750975,13158.573510729992,30363.445753260006,53269.62598872001 2026-01-07,01:56:17.000,7,11144736,6805,0,1767750976,13158.620664900001,32208.22422165,53269.63996296 2026-01-07,01:56:18.000,7,11144669,7325,0,1767750977,13158.593719659992,28518.378270539994,53269.52816904001 2026-01-07,01:56:19.000,7,11144628,6805,0,1767750978,13158.607192279997,28979.701534260006,53269.584066 2026-01-07,01:56:20.000,7,11144654,6765,0,1767750979,13158.620664900001,31285.866708539994,53269.54214328 2026-01-07,01:56:21.000,7,11144824,6845,0,1767750980,13158.721709550002,32208.23831991,53269.56310464 2026-01-07,01:56:22.000,7,11144431,7085,0,1767750981,13158.573510729992,28518.526302269995,53269.61201448 2026-01-07,01:56:23.000,7,11144685,7125,0,1767750982,13158.573510729992,28057.238284199993,53269.59804024001 2026-01-07,01:56:24.000,7,11144634,6605,0,1767750983,13158.613928589992,28518.533351399994,53269.584066 2026-01-07,01:56:26.000,7,11144749,7285,0,1767750985,13158.647610139997,29440.961355809995,53269.54913040001 2026-01-07,01:56:27.000,7,11144676,6725,0,1767750986,13158.654346449992,29902.277570399994,53269.54913040001 2026-01-07,01:56:28.000,7,11144559,7125,0,1767750987,13158.580247040001,25751.214092520007,53269.54214328 2026-01-07,01:56:29.000,7,11144693,7085,0,1767750988,13158.694764309992,29441.038896240003,53269.57009176 2026-01-07,01:56:30.000,7,11144724,6805,0,1767750989,13158.667819069997,27134.986508040005,53269.584066 2026-01-07,01:56:31.000,7,11144551,7085,0,1767750990,13158.667819069997,22983.94417755,53269.653937200004 2026-01-07,01:56:32.000,7,11144700,6885,0,1767750991,13158.613928589992,28057.3087755,53269.45131072 2026-01-07,01:56:33.000,7,11144576,6965,0,1767750992,13158.613928589992,31286.035887660008,53269.59105312 2026-01-07,01:56:34.000,7,11144576,6725,0,1767750993,13158.661082760002,33592.01778456,53269.59804024001 2026-01-07,01:56:35.000,7,11144759,7365,0,1767750994,13158.688027999997,29441.144633189993,53269.56310464 2026-01-07,01:56:37.000,7,11144607,7165,0,1767750996,13158.566774419996,26673.74783388,53269.584066 2026-01-07,01:56:38.000,7,11144834,6605,0,1767750997,13158.593719659992,26673.677342580006,53269.63996296 2026-01-07,01:56:39.000,7,11144610,6885,0,1767750998,13158.573510729992,32208.668316840005,53269.56310464 2026-01-07,01:56:40.000,7,11144584,6845,0,1767750999,13158.634137519992,28979.7579273,53269.66092432 2026-01-07,01:56:41.000,7,11144735,7205,0,1767751000,13158.627401209997,29440.92611016,53269.605027360005 2026-01-07,01:56:42.000,7,11144546,6765,0,1767751001,13158.593719659992,28979.849565990007,53269.68188568 2026-01-07,01:56:43.000,7,11144762,6925,0,1767751002,13158.560038110001,27135.02175369,53269.68188568 2026-01-07,01:56:44.000,7,11144754,7045,0,1767751003,13158.553301799991,28979.92710642,53269.605027360005 2026-01-07,01:56:45.000,7,11144598,6645,0,1767751004,13158.560038110001,30824.7972135,53269.52816904001 2026-01-07,01:56:46.000,7,11144593,7285,0,1767751005,13158.586983349996,26673.677342580006,53269.6190016 2026-01-07,01:56:48.000,7,11144533,7165,0,1767751007,13158.526356559996,30363.51624456,53269.674898560006 2026-01-07,01:56:49.000,7,11144686,6725,0,1767751008,13158.472466079991,28979.898909900003,53269.584066 2026-01-07,01:56:50.000,7,11144669,7045,0,1767751009,13158.499411320001,28979.842516859993,53269.535156160004 2026-01-07,01:56:51.000,7,11144613,7285,0,1767751010,13158.485938699996,31747.232267040003,53269.605027360005 2026-01-07,01:56:52.000,7,11144734,6645,0,1767751011,13158.452257149991,31747.154726609995,53269.61201448 2026-01-07,01:56:53.000,7,11144602,6845,0,1767751012,13158.506147629996,22983.78909669,53269.772718240005 2026-01-07,01:56:54.000,7,11144770,6725,0,1767751013,13158.432048219991,28518.554498790007,53269.6190016 2026-01-07,01:56:55.000,7,11144683,7325,0,1767751014,13158.519620250001,31747.077186180002,53269.66791144001 2026-01-07,01:56:56.000,7,11144736,6765,0,1767751015,13158.452257149991,28518.589744440003,53269.59105312 2026-01-07,01:56:57.000,7,11144736,6685,0,1767751016,13158.492675009991,31285.986543749998,53269.57009176 2026-01-07,01:56:59.000,7,11144796,6725,0,1767751018,13158.452257149991,30824.747869590006,53269.535156160004 2026-01-07,01:57:00.000,7,11144664,6765,0,1767751019,13158.492675009991,29441.116436669996,53269.54913040001 2026-01-07,01:57:01.000,7,11144644,6845,0,1767751020,13158.45899346,33130.8496017,53269.64695008001 2026-01-07,01:57:02.000,7,11144636,6685,0,1767751021,13158.45899346,26673.874718220002,53269.56310464 2026-01-07,01:57:03.000,7,11144763,7445,0,1767751022,13158.452257149991,29902.580682989996,53269.59804024001 2026-01-07,01:57:04.000,7,11144591,7285,0,1767751023,13158.452257149991,30824.895901320007,53269.49323344 2026-01-07,01:57:05.000,7,11144688,6885,0,1767751024,13158.41183928999,28518.688432259994,53269.63996296 2026-01-07,01:57:06.000,7,11144691,7085,0,1767751025,13158.452257149991,27596.16878916,53269.52816904001 2026-01-07,01:57:07.000,7,11144699,7285,0,1767751026,13158.43878453,36820.92112497,53269.61201448 2026-01-07,01:57:08.000,7,11144643,7165,0,1767751027,13158.452257149991,31747.380298770004,53269.63297584 2026-01-07,01:57:10.000,7,11144853,7005,0,1767751029,13158.4185756,26673.832423440006,53269.556117520006 2026-01-07,01:57:11.000,7,11144585,7205,0,1767751030,13158.43878453,25751.249338170004,53269.5141948 2026-01-07,01:57:12.000,7,11144691,7205,0,1767751031,13158.43878453,33131.04697734,53269.5141948 2026-01-07,01:57:13.000,7,11144802,6685,0,1767751032,13158.465729769996,27596.225182199996,53269.49323344 2026-01-07,01:57:14.000,7,11144619,7285,0,1767751033,13158.445520839996,29902.439700389994,53269.584066 2026-01-07,01:57:15.000,7,11144537,7165,0,1767751034,13158.45899346,26673.88881648,53269.54214328 2026-01-07,01:57:16.000,7,11144628,6565,0,1767751035,13158.432048219991,31286.233263300004,53269.5141948 2026-01-07,01:57:17.000,7,11144683,7245,0,1767751036,13158.519620250001,31747.366200510005,53269.45131072 2026-01-07,01:57:18.000,7,11144623,7125,0,1767751037,13158.499411320001,29902.503142560003,53269.52816904001 2026-01-07,01:57:19.000,7,11144842,6925,0,1767751038,13158.432048219991,29902.489044300004,53269.66791144001 2026-01-07,01:57:21.000,7,11144657,7085,0,1767751040,13158.43878453,30363.798209760003,53269.54913040001 2026-01-07,01:57:22.000,7,11144552,6885,0,1767751041,13158.519620250001,35898.52131708,53269.49323344 2026-01-07,01:57:23.000,7,11144665,7365,0,1767751042,13158.526356559996,31286.205066780007,53269.535156160004 2026-01-07,01:57:24.000,7,11144508,6765,0,1767751043,13158.492675009991,28057.506151139998,53269.54913040001 2026-01-07,01:57:25.000,7,11144599,7205,0,1767751044,13158.526356559996,27135.127490640007,53269.57707888001 2026-01-07,01:57:26.000,7,11144714,6525,0,1767751045,13158.512883939991,28980.053990760003,53269.556117520006 2026-01-07,01:57:27.000,7,11144731,7165,0,1767751046,13158.465729769996,31747.43669181,53269.4443236 2026-01-07,01:57:28.000,7,11144815,7125,0,1767751047,13158.526356559996,32669.87879448,53269.45829784001 2026-01-07,01:57:29.000,7,11144706,6645,0,1767751048,13158.405102979996,30363.770013240006,53269.66092432 2026-01-07,01:57:30.000,7,11144747,7205,0,1767751049,13158.573510729992,29902.559535599998,53269.45131072 2026-01-07,01:57:32.000,7,11144710,6765,0,1767751051,13158.485938699996,31286.205066780007,53269.535156160004 2026-01-07,01:57:33.000,7,11144662,6685,0,1767751052,13158.47920239,28518.751874430003,53269.56310464 2026-01-07,01:57:34.000,7,11144705,7005,0,1767751053,13158.560038110001,27135.085195859996,53269.556117520006 2026-01-07,01:57:35.000,7,11144618,6605,0,1767751054,13158.465729769996,32669.787155790007,53269.54913040001 2026-01-07,01:57:36.000,7,11144538,6685,0,1767751055,13158.41183928999,32669.681418840002,53269.47227208 2026-01-07,01:57:37.000,7,11144595,7365,0,1767751056,13158.472466079991,25290.13754835,53269.5141948 2026-01-07,01:57:38.000,7,11144683,7085,0,1767751057,13158.472466079991,27135.000606300004,53269.605027360005 2026-01-07,01:57:39.000,7,11144726,6485,0,1767751058,13158.43878453,23906.40037848,53269.50022056001 2026-01-07,01:57:40.000,7,11144783,7205,0,1767751059,13158.37142142999,30363.607883250006,53269.535156160004 2026-01-07,01:57:41.000,7,11144622,6525,0,1767751060,13158.432048219991,32669.674369710003,53269.556117520006 2026-01-07,01:57:43.000,7,11144694,6725,0,1767751062,13158.425311909996,32669.512239720003,53269.605027360005 2026-01-07,01:57:44.000,7,11144637,7245,0,1767751063,13158.37142142999,28057.414512450006,53269.556117520006 2026-01-07,01:57:45.000,7,11144674,6565,0,1767751064,13158.324267259995,27596.16878916,53269.507207680006 2026-01-07,01:57:46.000,7,11144465,7245,0,1767751065,13158.31753095,28979.835467729994,53269.40938800001 2026-01-07,01:57:47.000,7,11144820,6525,0,1767751066,13158.29732202,28979.884811640004,53269.59105312 2026-01-07,01:57:48.000,7,11144826,6645,0,1767751067,13158.324267259995,28518.505154879997,53269.605027360005 2026-01-07,01:57:49.000,7,11144687,7205,0,1767751068,13158.25690416,27596.126494380005,53269.59804024001 2026-01-07,01:57:50.000,7,11144638,6525,0,1767751069,13158.29058570999,31285.901954190005,53269.63297584 2026-01-07,01:57:51.000,7,11144658,6645,0,1767751070,13158.25690416,25289.98951662,53269.5141948 2026-01-07,01:57:52.000,7,11144593,7125,0,1767751071,13158.364685119996,27595.985511780003,53269.486246320004 2026-01-07,01:57:54.000,7,11144566,6845,0,1767751073,13158.27037677999,29902.178882580003,53269.556117520006 2026-01-07,01:57:55.000,7,11144639,7205,0,1767751074,13158.263640469995,29902.178882580003,53269.52118192 2026-01-07,01:57:56.000,7,11144728,6725,0,1767751075,13158.25690416,28057.231235069994,53269.47227208 2026-01-07,01:57:57.000,7,11144675,7245,0,1767751076,13158.27711309,34053.27760611,53269.56310464 2026-01-07,01:57:58.000,7,11144634,6805,0,1767751077,13158.304058329995,31747.048989660005,53269.42336224 2026-01-07,01:57:59.000,7,11144665,7085,0,1767751078,13158.41183928999,24367.441676999995,53269.50022056001 2026-01-07,01:58:00.000,7,11144623,7085,0,1767751079,13158.25690416,27134.930114999996,53269.535156160004 2026-01-07,01:58:01.000,7,11144527,7205,0,1767751080,13158.29732202,26673.606851279997,53269.62598872001 2026-01-07,01:58:02.000,7,11144684,6765,0,1767751081,13158.27711309,29441.010699720006,53269.40938800001 2026-01-07,01:58:03.000,7,11144670,6925,0,1767751082,13158.31079463999,31286.09932983,53269.50022056001 2026-01-07,01:58:05.000,7,11144633,7285,0,1767751084,13158.304058329995,32669.653222320005,53269.52118192 2026-01-07,01:58:06.000,7,11144682,6645,0,1767751085,13158.43878453,27134.923065869996,53269.507207680006 2026-01-07,01:58:07.000,7,11144679,7285,0,1767751086,13158.4185756,28979.884811640004,53269.605027360005 2026-01-07,01:58:08.000,7,11144787,7484,0,1767751087,13158.43878453,25751.31278034,53269.54913040001 2026-01-07,01:58:09.000,7,11144648,6725,0,1767751088,13158.425311909996,26212.509159719993,53269.54214328 2026-01-07,01:58:10.000,7,11144654,6725,0,1767751089,13158.384894049996,27596.140592640004,53269.507207680006 2026-01-07,01:58:11.000,7,11144689,7285,0,1767751090,13158.425311909996,31747.25341443,53269.40938800001 2026-01-07,01:58:12.000,7,11144675,7125,0,1767751091,13158.45899346,34053.41153958,53269.45829784001 2026-01-07,01:58:13.000,7,11144624,6685,0,1767751092,13158.539829180001,29902.397405609998,53269.486246320004 2026-01-07,01:58:14.000,7,11144680,6765,0,1767751093,13158.492675009991,26212.523257980007,53269.437336480005 2026-01-07,01:58:16.000,7,11144610,6685,0,1767751095,13158.553301799991,29902.36215996,53269.54214328 2026-01-07,01:58:17.000,7,11144712,6925,0,1767751096,13158.640873830002,25751.27753469,53269.56310464 2026-01-07,01:58:18.000,7,11144756,6725,0,1767751097,13158.539829180001,28057.506151139998,53269.49323344 2026-01-07,01:58:19.000,7,11144654,6685,0,1767751098,13158.526356559996,31285.96539636,53269.52118192 2026-01-07,01:58:20.000,7,11144610,6765,0,1767751099,13158.499411320001,28057.365168539996,53269.54913040001 2026-01-07,01:58:21.000,7,11144594,6845,0,1767751100,13158.519620250001,29902.496093430003,53269.535156160004 2026-01-07,01:58:22.000,7,11144610,6685,0,1767751101,13158.47920239,28979.955302939998,53269.52118192 2026-01-07,01:58:23.000,7,11144674,6885,0,1767751102,13158.485938699996,30824.867704799995,53269.54214328 2026-01-07,01:58:24.000,7,11144620,6805,0,1767751103,13158.519620250001,31285.979494619998,53269.47925920001 2026-01-07,01:58:25.000,7,11144537,7205,0,1767751104,13158.499411320001,28518.730727040005,53269.535156160004 2026-01-07,01:58:27.000,7,11144692,6885,0,1767751106,13158.472466079991,28979.93415555,53269.61201448 2026-01-07,01:58:28.000,7,11144677,7245,0,1767751107,13158.43878453,32208.435695549997,53269.6190016 2026-01-07,01:58:29.000,7,11144643,7125,0,1767751108,13158.452257149991,27135.099294119995,53269.50022056001 2026-01-07,01:58:30.000,7,11144474,6765,0,1767751109,13158.425311909996,32669.87174535,53269.535156160004 2026-01-07,01:58:31.000,7,11144786,6725,0,1767751110,13158.452257149991,28057.442708970004,53269.63996296 2026-01-07,01:58:32.000,7,11144739,7165,0,1767751111,13158.41183928999,31286.021789399994,53269.63996296 2026-01-07,01:58:33.000,7,11144652,6565,0,1767751112,13158.39163035999,29902.249373879997,53269.63996296 2026-01-07,01:58:34.000,7,11144620,6845,0,1767751113,13158.37142142999,28980.018745110006,53269.70983416 2026-01-07,01:58:35.000,7,11144660,6885,0,1767751114,13158.4185756,29902.37625822,53269.40240088 2026-01-07,01:58:36.000,7,11144561,7205,0,1767751115,13158.344476189995,28057.407463320007,53269.54913040001 2026-01-07,01:58:38.000,7,11144612,6525,0,1767751117,13158.33100356999,28057.365168539996,53269.54913040001 2026-01-07,01:58:39.000,7,11144582,6885,0,1767751118,13158.37142142999,27134.951262389994,53269.584066 2026-01-07,01:58:40.000,7,11144591,7205,0,1767751119,13158.29058570999,29902.305766920006,53269.49323344 2026-01-07,01:58:41.000,7,11144638,6645,0,1767751120,13158.283849399995,30824.776066110004,53269.57707888001 2026-01-07,01:58:42.000,7,11144733,7405,0,1767751121,13158.25690416,30363.565588469995,53269.59804024001 2026-01-07,01:58:43.000,7,11144615,7205,0,1767751122,13158.35121249999,24367.53331569,53269.66791144001 2026-01-07,01:58:44.000,7,11144572,6765,0,1767751123,13158.283849399995,25751.319829469998,53269.507207680006 2026-01-07,01:58:45.000,7,11144615,7245,0,1767751124,13158.31753095,27135.092244989995,53269.61201448 2026-01-07,01:58:46.000,7,11144686,6965,0,1767751125,13158.223222609995,31285.96539636,53269.64695008001 2026-01-07,01:58:47.000,7,11144692,6765,0,1767751126,13158.25690416,28518.653186609998,53269.47925920001 2026-01-07,01:58:49.000,7,11144893,7125,0,1767751128,13158.27711309,29902.510191690002,53269.486246320004 2026-01-07,01:58:50.000,7,11144640,6885,0,1767751129,13158.29732202,29441.356107090003,53269.52816904001 2026-01-07,01:58:51.000,7,11144581,7445,0,1767751130,13158.324267259995,31747.225217910003,53269.54214328 2026-01-07,01:58:52.000,7,11144581,6925,0,1767751131,13158.324267259995,30363.66427629,53269.59105312 2026-01-07,01:58:53.000,7,11144657,7125,0,1767751132,13158.35794881,23906.41447674,53269.507207680006 2026-01-07,01:58:54.000,7,11144623,7285,0,1767751133,13158.35794881,27596.380263059997,53269.57707888001 2026-01-07,01:58:55.000,7,11144526,6805,0,1767751134,13158.432048219991,27596.436656100006,53269.52118192 2026-01-07,01:58:56.000,7,11144664,6805,0,1767751135,13158.41183928999,27596.260427850008,53269.486246320004 2026-01-07,01:58:57.000,7,11144613,7165,0,1767751136,13158.364685119996,32208.682415100004,53269.54214328 2026-01-07,01:58:58.000,7,11144657,7165,0,1767751137,13158.364685119996,25290.377218769994,53269.59804024001 2026-01-07,01:59:00.000,7,11144635,7085,0,1767751139,13158.41183928999,34053.728750430004,53269.59105312 2026-01-07,01:59:01.000,7,11144767,7085,0,1767751140,13158.452257149991,27135.254374979995,53269.45829784001 2026-01-07,01:59:02.000,7,11144659,7205,0,1767751141,13158.472466079991,26212.854567090006,53269.63297584 2026-01-07,01:59:03.000,7,11144726,6885,0,1767751142,13158.425311909996,28057.900902420006,53269.57009176 2026-01-07,01:59:04.000,7,11144708,6845,0,1767751143,13158.432048219991,25751.580647280003,53269.62598872001 2026-01-07,01:59:05.000,7,11144612,6685,0,1767751144,13158.445520839996,29441.490040560006,53269.584066 2026-01-07,01:59:06.000,7,11144710,6925,0,1767751145,13158.485938699996,30825.14262087,53269.66092432 2026-01-07,01:59:07.000,7,11144678,6885,0,1767751146,13158.499411320001,28057.766968950004,53269.702847040004 2026-01-07,01:59:08.000,7,11144708,6885,0,1767751147,13158.425311909996,33131.286647760004,53269.556117520006 2026-01-07,01:59:09.000,7,11144739,7125,0,1767751148,13158.39163035999,30825.100326090003,53269.62598872001 2026-01-07,01:59:11.000,7,11144606,6765,0,1767751150,13158.35794881,31286.360147640007,53269.59804024001 2026-01-07,01:59:12.000,7,11144722,7045,0,1767751151,13158.27037677999,32670.02682621,53269.46528496 2026-01-07,01:59:13.000,7,11144661,7165,0,1767751152,13158.344476189995,28518.857611379994,53269.56310464 2026-01-07,01:59:14.000,7,11144619,7165,0,1767751153,13158.37142142999,33592.525321919995,53269.56310464 2026-01-07,01:59:15.000,7,11144588,6765,0,1767751154,13158.384894049996,29902.651174290004,53269.54214328 2026-01-07,01:59:16.000,7,11144666,6845,0,1767751155,13158.304058329995,29902.594781249994,53269.507207680006 2026-01-07,01:59:17.000,7,11144687,7125,0,1767751156,13158.304058329995,24829.082151569994,53269.57009176 2026-01-07,01:59:18.000,7,11144743,7205,0,1767751157,13158.27711309,28518.829414859996,53269.64695008001 2026-01-07,01:59:19.000,7,11144748,6685,0,1767751158,13158.425311909996,29441.356107090003,53269.56310464 2026-01-07,01:59:20.000,7,11144784,6685,0,1767751159,13158.37815774,29441.320861440006,53269.68188568 2026-01-07,01:59:22.000,7,11144481,7165,0,1767751161,13158.35794881,31286.092280700002,53269.59804024001 2026-01-07,01:59:23.000,7,11144607,7125,0,1767751162,13158.37815774,29902.439700389994,53269.64695008001 2026-01-07,01:59:24.000,7,11144600,6725,0,1767751163,13158.35121249999,32208.696513360002,53269.56310464 2026-01-07,01:59:25.000,7,11144661,7285,0,1767751164,13158.39163035999,28980.117432929997,53269.535156160004 2026-01-07,01:59:26.000,7,11144481,7165,0,1767751165,13158.41183928999,28518.822365729997,53269.59105312 2026-01-07,01:59:27.000,7,11144695,7085,0,1767751166,13158.405102979996,28518.857611379994,53269.535156160004 2026-01-07,01:59:28.000,7,11144780,6845,0,1767751167,13158.35794881,28980.166776840008,53269.61201448 2026-01-07,01:59:29.000,7,11144646,6885,0,1767751168,13158.43878453,30363.713620199997,53269.47925920001 2026-01-07,01:59:30.000,7,11144629,7285,0,1767751169,13158.39163035999,28057.597789830004,53269.52816904001 2026-01-07,01:59:31.000,7,11144644,6925,0,1767751170,13158.43878453,27596.373213929997,53269.61201448 2026-01-07,01:59:33.000,7,11144687,7125,0,1767751172,13158.452257149991,29441.412500129998,53269.535156160004 2026-01-07,01:59:34.000,7,11144815,7125,0,1767751173,13158.485938699996,33131.265500370006,53269.56310464 2026-01-07,01:59:35.000,7,11144712,6525,0,1767751174,13158.465729769996,32670.00567882,53269.49323344 2026-01-07,01:59:36.000,7,11144723,7325,0,1767751175,13158.472466079991,28057.774018080003,53269.584066 2026-01-07,01:59:37.000,7,11144726,6805,0,1767751176,13158.45899346,34514.89693329,53269.56310464 2026-01-07,01:59:38.000,7,11144680,6845,0,1767751177,13158.485938699996,29441.419549259997,53269.6190016 2026-01-07,01:59:39.000,7,11144704,6885,0,1767751178,13158.452257149991,33131.385335579995,53269.64695008001 2026-01-07,01:59:40.000,7,11144679,7085,0,1767751179,13158.432048219991,30363.925094100006,53269.702847040004 2026-01-07,01:59:41.000,7,11144624,6645,0,1767751180,13158.519620250001,31747.768000919998,53269.56310464 2026-01-07,01:59:42.000,7,11144820,6765,0,1767751181,13158.45899346,28980.23021901,53269.674898560006 2026-01-07,01:59:44.000,7,11144555,7405,0,1767751183,13158.45899346,32208.858643350002,53269.49323344 2026-01-07,01:59:45.000,7,11144591,6965,0,1767751184,13158.472466079991,28518.93515181,53269.63996296 2026-01-07,01:59:46.000,7,11144766,6725,0,1767751185,13158.37142142999,28980.187924230006,53269.61201448 2026-01-07,01:59:47.000,7,11144752,6845,0,1767751186,13158.425311909996,29902.496093430003,53269.57707888001 2026-01-07,01:59:48.000,7,11144649,7245,0,1767751187,13158.432048219991,24828.948218100006,53269.63297584 2026-01-07,01:59:49.000,7,11144748,6725,0,1767751188,13158.472466079991,29902.489044300004,53269.61201448 2026-01-07,01:59:50.000,7,11144571,7085,0,1767751189,13158.432048219991,27135.247325849996,53269.63297584 2026-01-07,01:59:51.000,7,11144571,7085,0,1767751190,13158.39163035999,29441.299714049994,53269.61201448 2026-01-07,01:59:52.000,7,11144810,6885,0,1767751191,13158.33773988,28980.053990760003,53269.66092432 2026-01-07,01:59:53.000,7,11144637,7205,0,1767751192,13158.452257149991,34514.75595069,53269.59105312 2026-01-07,01:59:55.000,7,11144868,6965,0,1767751194,13158.37815774,34053.48203088,53269.57707888001 2026-01-07,01:59:56.000,7,11144687,7165,0,1767751195,13158.425311909996,27596.380263059997,53269.54214328 2026-01-07,01:59:57.000,7,11144691,7125,0,1767751196,13158.39836667,33131.25140211001,53269.702847040004 2026-01-07,01:59:58.000,7,11144766,6685,0,1767751197,13158.41183928999,31747.58472354,53269.46528496 2026-01-07,01:59:59.000,7,11144603,7205,0,1767751198,13158.4185756,25751.369173379993,53269.6190016 2026-01-07,02:00:00.000,7,11144816,6765,0,1767751199,13158.37815774,23445.366129090005,53269.73079552 2026-01-07,02:00:01.000,7,11144679,7484,0,1767751200,13158.33100356999,28057.562544180008,53269.6190016 2026-01-07,02:00:02.000,7,11144651,7165,0,1767751201,13158.4185756,26212.784075789998,53269.6190016 2026-01-07,02:00:03.000,7,11144708,6725,0,1767751202,13158.384894049996,28980.187924230006,53269.63297584 2026-01-07,02:00:04.000,7,11144700,6685,0,1767751203,13158.39836667,33131.216156459996,53269.73079552 2026-01-07,02:00:06.000,7,11144645,7125,0,1767751205,13158.432048219991,29902.7005182,53269.556117520006 2026-01-07,02:00:07.000,7,11144584,6685,0,1767751206,13158.37815774,26212.685387970007,53269.62598872001 2026-01-07,02:00:08.000,7,11144737,7285,0,1767751207,13158.35121249999,32669.998629690002,53269.66791144001 2026-01-07,02:00:09.000,7,11144688,6725,0,1767751208,13158.432048219991,31286.198017650007,53269.56310464 2026-01-07,02:00:10.000,7,11144673,7285,0,1767751209,13158.39163035999,29441.405451,53269.59804024001 2026-01-07,02:00:11.000,7,11144585,7285,0,1767751210,13158.452257149991,27135.34601367,53269.52118192 2026-01-07,02:00:12.000,7,11144537,7005,0,1767751211,13158.4185756,30363.918044970007,53269.63297584 2026-01-07,02:00:13.000,7,11144615,7205,0,1767751212,13158.465729769996,25751.637040319998,53269.50022056001 2026-01-07,02:00:14.000,7,11144746,6565,0,1767751213,13158.445520839996,28519.11138006,53269.52816904001 2026-01-07,02:00:15.000,7,11144833,7165,0,1767751214,13158.492675009991,27596.549442179996,53269.535156160004 2026-01-07,02:00:17.000,7,11144704,6645,0,1767751216,13158.472466079991,31286.381295030005,53269.52118192 2026-01-07,02:00:18.000,7,11144574,6725,0,1767751217,13158.47920239,31286.233263300004,53269.52816904001 2026-01-07,02:00:19.000,7,11144725,7525,0,1767751218,13158.506147629996,29902.806255150004,53269.59105312 2026-01-07,02:00:20.000,7,11144744,6885,0,1767751219,13158.506147629996,25751.651138579997,53269.486246320004 2026-01-07,02:00:21.000,7,11144648,6845,0,1767751220,13158.560038110001,31747.775050049997,53269.52816904001 2026-01-07,02:00:22.000,7,11144713,7365,0,1767751221,13158.627401209997,28519.09023267,53269.605027360005 2026-01-07,02:00:23.000,7,11144531,7125,0,1767751222,13158.566774419996,30363.974438010002,53269.57009176 2026-01-07,02:00:24.000,7,11144468,6605,0,1767751223,13158.526356559996,26212.875714480004,53269.64695008001 2026-01-07,02:00:25.000,7,11144813,7484,0,1767751224,13158.573510729992,31747.73275527,53269.556117520006 2026-01-07,02:00:26.000,7,11144647,7405,0,1767751225,13158.634137519992,30825.29770173,53269.6190016 2026-01-07,02:00:28.000,7,11144642,6405,0,1767751227,13158.580247040001,23445.612848639998,53269.605027360005 2026-01-07,02:00:29.000,7,11144660,6645,0,1767751228,13158.452257149991,32209.0348716,53269.674898560006 2026-01-07,02:00:30.000,7,11144750,6565,0,1767751229,13158.47920239,25290.609840060002,53269.45131072 2026-01-07,02:00:31.000,7,11144746,6885,0,1767751230,13158.526356559996,28980.434643779998,53269.69585992001 2026-01-07,02:00:32.000,7,11144590,6885,0,1767751231,13158.512883939991,30364.178862779998,53269.52816904001 2026-01-07,02:00:33.000,7,11144637,7325,0,1767751232,13158.405102979996,32208.950282039994,53269.63996296 2026-01-07,02:00:34.000,7,11144458,6765,0,1767751233,13158.35794881,29902.86264819,53269.59804024001 2026-01-07,02:00:35.000,7,11144817,7005,0,1767751234,13158.39163035999,34515.38332326,53269.47227208 2026-01-07,02:00:36.000,7,11144629,7325,0,1767751235,13158.27037677999,33592.588764090004,53269.702847040004 2026-01-07,02:00:37.000,7,11144621,7205,0,1767751236,13158.405102979996,33592.62400974,53269.584066 2026-01-07,02:00:39.000,7,11144738,6845,0,1767751238,13158.39836667,30825.28360347,53269.59105312 2026-01-07,02:00:40.000,7,11144517,7365,0,1767751239,13158.364685119996,28980.39939813,53269.45829784001 2026-01-07,02:00:41.000,7,11144536,6885,0,1767751240,13158.324267259995,31747.91603265,53269.54913040001 2026-01-07,02:00:42.000,7,11144612,6685,0,1767751241,13158.37815774,32209.140608550006,53269.54214328 2026-01-07,02:00:43.000,7,11144657,7445,0,1767751242,13158.25690416,30825.241308690005,53269.584066 2026-01-07,02:00:44.000,7,11144592,6765,0,1767751243,13158.33100356999,29441.581679249997,53269.63297584 2026-01-07,02:00:45.000,7,11144716,6885,0,1767751244,13158.25016784999,32670.104366640007,53269.66791144001 2026-01-07,02:00:46.000,7,11144726,6845,0,1767751245,13158.304058329995,31747.810295699994,53269.63297584 2026-01-07,02:00:47.000,7,11144655,7165,0,1767751246,13158.324267259995,34053.84858564001,53269.486246320004 2026-01-07,02:00:48.000,7,11144610,6765,0,1767751247,13158.35794881,31747.72570614,53269.47925920001 2026-01-07,02:00:50.000,7,11144736,6845,0,1767751249,13158.425311909996,27596.598786090006,53269.57009176 2026-01-07,02:00:51.000,7,11144492,6765,0,1767751250,13158.452257149991,27596.634031740003,53269.6888728 2026-01-07,02:00:52.000,7,11144758,6685,0,1767751251,13158.4185756,28980.24431727,53269.535156160004 2026-01-07,02:00:53.000,7,11144684,6805,0,1767751252,13158.384894049996,33592.687451909995,53269.54214328 2026-01-07,02:00:54.000,7,11144719,7045,0,1767751253,13158.405102979996,30364.14361713,53269.653937200004 2026-01-07,02:00:55.000,7,11144719,7125,0,1767751254,13158.445520839996,31286.360147640007,53269.63297584 2026-01-07,02:00:56.000,7,11144782,6925,0,1767751255,13158.45899346,25290.497053979998,53269.54214328 2026-01-07,02:00:57.000,7,11144656,6805,0,1767751256,13158.452257149991,29902.672321680002,53269.66092432 2026-01-07,02:00:58.000,7,11144814,6885,0,1767751257,13158.432048219991,29441.454794909994,53269.59804024001 2026-01-07,02:00:59.000,7,11144625,7005,0,1767751258,13158.445520839996,26212.988500559994,53269.605027360005 2026-01-07,02:01:01.000,7,11144620,6685,0,1767751260,13158.39836667,28980.41349639,53269.63996296 2026-01-07,02:01:02.000,7,11144562,6725,0,1767751261,13158.485938699996,23445.521209950006,53269.47925920001 2026-01-07,02:01:03.000,7,11144661,7165,0,1767751262,13158.39836667,23445.57760299,53269.50022056001 2026-01-07,02:01:04.000,7,11144688,6685,0,1767751263,13158.45899346,29441.645121420006,53269.59105312 2026-01-07,02:01:05.000,7,11144699,7245,0,1767751264,13158.445520839996,32208.893889,53269.52118192 2026-01-07,02:01:06.000,7,11144755,7005,0,1767751265,13158.31753095,30364.037880179996,53269.507207680006 2026-01-07,02:01:07.000,7,11144679,7085,0,1767751266,13158.37815774,31286.508179369994,53269.70983416 2026-01-07,02:01:08.000,7,11144706,6645,0,1767751267,13158.39163035999,27135.317817150004,53269.605027360005 2026-01-07,02:01:09.000,7,11144533,7005,0,1767751268,13158.445520839996,28980.357103350005,53269.47227208 2026-01-07,02:01:10.000,7,11144773,7005,0,1767751269,13158.35121249999,27135.494045400003,53269.57707888001 2026-01-07,02:01:12.000,7,11144671,7085,0,1767751271,13158.29732202,33592.687451909995,53269.556117520006 2026-01-07,02:01:13.000,7,11144562,6645,0,1767751272,13158.37142142999,30364.16476452,53269.57707888001 2026-01-07,02:01:14.000,7,11144572,6525,0,1767751273,13158.283849399995,27596.563540439995,53269.556117520006 2026-01-07,02:01:15.000,7,11144651,7205,0,1767751274,13158.27711309,25751.707531620006,53269.50022056001 2026-01-07,02:01:16.000,7,11144711,7205,0,1767751275,13158.304058329995,31286.45883546,53269.54913040001 2026-01-07,02:01:17.000,7,11144580,6685,0,1767751276,13158.23669523,33592.560567570006,53269.61201448 2026-01-07,02:01:18.000,7,11144637,7405,0,1767751277,13158.263640469995,31747.57062528,53269.653937200004 2026-01-07,02:01:19.000,7,11144740,6565,0,1767751278,13158.304058329995,28057.717625039993,53269.63297584 2026-01-07,02:01:20.000,7,11144641,7325,0,1767751279,13158.23669523,30363.762964110007,53269.61201448 2026-01-07,02:01:21.000,7,11144539,7245,0,1767751280,13158.27711309,29441.299714049994,53269.54214328 2026-01-07,02:01:23.000,7,11144635,7045,0,1767751282,13158.263640469995,33592.39138845001,53269.6888728 2026-01-07,02:01:24.000,7,11144543,7445,0,1767751283,13158.27037677999,27135.099294119995,53269.50022056001 2026-01-07,02:01:25.000,7,11144512,6365,0,1767751284,13158.27037677999,29902.566584729997,53269.57707888001 2026-01-07,02:01:26.000,7,11144662,6885,0,1767751285,13158.243431539995,30363.770013240006,53269.62598872001 2026-01-07,02:01:27.000,7,11144644,6885,0,1767751286,13158.33773988,32669.998629690002,53269.40240088 2026-01-07,02:01:28.000,7,11144595,7405,0,1767751287,13158.37815774,31747.521281370005,53269.605027360005 2026-01-07,02:01:29.000,7,11144665,6965,0,1767751288,13158.324267259995,30363.66427629,53269.57009176 2026-01-07,02:01:30.000,7,11144648,6445,0,1767751289,13158.33100356999,29441.25037014,53269.61201448 2026-01-07,02:01:31.000,7,11144675,7325,0,1767751290,13158.35121249999,30824.95934349,53269.584066 2026-01-07,02:01:32.000,7,11144675,7005,0,1767751291,13158.364685119996,32669.730762749998,53269.57707888001 2026-01-07,02:01:34.000,7,11144672,6725,0,1767751293,13158.33100356999,28518.836463989996,53269.59804024001 2026-01-07,02:01:35.000,7,11144728,6685,0,1767751294,13158.35121249999,32208.640120320008,53269.54913040001 2026-01-07,02:01:36.000,7,11144891,7245,0,1767751295,13158.304058329995,30825.008687399997,53269.52816904001 2026-01-07,02:01:37.000,7,11144730,6725,0,1767751296,13158.39163035999,29441.25037014,53269.556117520006 2026-01-07,02:01:38.000,7,11144587,7405,0,1767751297,13158.324267259995,34514.91103155,53269.486246320004 2026-01-07,02:01:39.000,7,11144736,6845,0,1767751298,13158.29058570999,27135.317817150004,53269.57009176 2026-01-07,02:01:40.000,7,11144595,7245,0,1767751299,13158.41183928999,34053.5807187,53269.57009176 2026-01-07,02:01:41.000,7,11144764,6885,0,1767751300,13158.29732202,27596.619933480004,53269.45829784001 2026-01-07,02:01:42.000,7,11144828,6885,0,1767751301,13158.324267259995,32208.907987259998,53269.556117520006 2026-01-07,02:01:43.000,7,11144789,7205,0,1767751302,13158.29732202,24367.956263490007,53269.63996296 2026-01-07,02:01:45.000,7,11144646,6485,0,1767751304,13158.203013679995,30363.967388880003,53269.535156160004 2026-01-07,02:01:46.000,7,11144642,6925,0,1767751305,13158.31079463999,31747.873737870003,53269.56310464 2026-01-07,02:01:47.000,7,11144676,6885,0,1767751306,13158.263640469995,28057.759919820004,53269.507207680006 2026-01-07,02:01:48.000,7,11144674,6885,0,1767751307,13158.283849399995,25290.370169639995,53269.52816904001 2026-01-07,02:01:49.000,7,11144689,7605,0,1767751308,13158.17606844,29441.370205350002,53269.45131072 2026-01-07,02:01:50.000,7,11144688,6725,0,1767751309,13158.25016784999,30363.932143230006,53269.42336224 2026-01-07,02:01:51.000,7,11144806,6765,0,1767751310,13158.243431539995,31286.339000249995,53269.54214328 2026-01-07,02:01:52.000,7,11144728,6685,0,1767751311,13158.243431539995,32670.069120989996,53269.50022056001 2026-01-07,02:01:53.000,7,11144519,7445,0,1767751312,13158.304058329995,30825.14967,53269.52816904001 2026-01-07,02:01:54.000,7,11144699,7085,0,1767751313,13158.283849399995,28980.180875100006,53269.45829784001 2026-01-07,02:01:56.000,7,11144455,7125,0,1767751315,13158.22995891999,29902.70756733,53269.59804024001 2026-01-07,02:01:57.000,7,11144675,7365,0,1767751316,13158.223222609995,32208.72470988,53269.52118192 2026-01-07,02:01:58.000,7,11144790,6965,0,1767751317,13158.25016784999,28979.92710642,53269.66092432 2026-01-07,02:01:59.000,7,11144615,7205,0,1767751318,13158.22995891999,28057.618937220002,53269.6190016 2026-01-07,02:02:00.000,7,11144582,6845,0,1767751319,13158.31753095,32208.534383370003,53269.77970536 2026-01-07,02:02:01.000,7,11144749,7365,0,1767751320,13158.35121249999,30824.938196100004,53269.59105312 2026-01-07,02:02:02.000,7,11144771,7245,0,1767751321,13158.29058570999,33131.117468640005,53269.584066 2026-01-07,02:02:03.000,7,11144483,7245,0,1767751322,13158.283849399995,32669.751910139996,53269.63996296 2026-01-07,02:02:04.000,7,11144514,6885,0,1767751323,13158.27711309,33131.17386168,53269.63996296 2026-01-07,02:02:05.000,7,11144763,7005,0,1767751324,13158.344476189995,30824.97344175,53269.69585992001 2026-01-07,02:02:07.000,7,11144631,7325,0,1767751326,13158.27037677999,29902.580682989996,53269.674898560006 2026-01-07,02:02:08.000,7,11144502,6805,0,1767751327,13158.283849399995,33592.412535840005,53269.507207680006 2026-01-07,02:02:09.000,7,11144689,7205,0,1767751328,13158.283849399995,32208.858643350002,53269.63297584 2026-01-07,02:02:10.000,7,11144583,7285,0,1767751329,13158.33100356999,28057.766968950004,53269.71682128001 2026-01-07,02:02:11.000,7,11144661,7005,0,1767751330,13158.324267259995,28980.272513789998,53269.59804024001 2026-01-07,02:02:12.000,7,11144587,7085,0,1767751331,13158.18954105999,32670.146661420004,53269.57707888001 2026-01-07,02:02:13.000,7,11144532,6525,0,1767751332,13158.25690416,35437.38133074,53269.63297584 2026-01-07,02:02:14.000,7,11144711,7365,0,1767751333,13158.27711309,30363.967388880003,53269.605027360005 2026-01-07,02:02:15.000,7,11144777,7085,0,1767751334,13158.25016784999,33592.638108,53269.52118192 2026-01-07,02:02:16.000,7,11144683,7205,0,1767751335,13158.263640469995,30363.861651929998,53269.52118192 2026-01-07,02:02:18.000,7,11144525,7285,0,1767751337,13158.25016784999,24829.138544610003,53269.54913040001 2026-01-07,02:02:19.000,7,11144661,7165,0,1767751338,13158.324267259995,30364.00968366,53269.49323344 2026-01-07,02:02:20.000,7,11144869,7205,0,1767751339,13158.20974998999,27135.395357579997,53269.605027360005 2026-01-07,02:02:21.000,7,11144658,6605,0,1767751340,13158.27037677999,29441.595777509996,53269.535156160004 2026-01-07,02:02:22.000,7,11144706,6725,0,1767751341,13158.2164863,28980.152678579994,53269.45131072 2026-01-07,02:02:23.000,7,11144586,6885,0,1767751342,13158.29058570999,34514.981522849994,53269.71682128001 2026-01-07,02:02:24.000,7,11144801,7365,0,1767751343,13158.304058329995,32670.076170119995,53269.52118192 2026-01-07,02:02:25.000,7,11144581,7365,0,1767751344,13158.29058570999,25290.426562680004,53269.59105312 2026-01-07,02:02:26.000,7,11144660,6925,0,1767751345,13158.29732202,28519.132527449998,53269.59105312 2026-01-07,02:02:27.000,7,11144746,6765,0,1767751346,13158.324267259995,28057.879755029993,53269.54913040001 2026-01-07,02:02:29.000,7,11144644,6765,0,1767751348,13158.33773988,32208.936183779995,53269.54913040001 2026-01-07,02:02:30.000,7,11144558,6645,0,1767751349,13158.364685119996,28057.8022146,53269.6190016 2026-01-07,02:02:31.000,7,11144722,6805,0,1767751350,13158.344476189995,32670.16780881,53269.605027360005 2026-01-07,02:02:32.000,7,11144870,6645,0,1767751351,13158.31079463999,32670.266496630007,53269.605027360005 2026-01-07,02:02:33.000,7,11144743,7125,0,1767751352,13158.31753095,28980.223169880002,53269.56310464 2026-01-07,02:02:34.000,7,11144801,7125,0,1767751353,13158.23669523,31747.627018319996,53269.59804024001 2026-01-07,02:02:35.000,7,11144722,6725,0,1767751354,13158.29058570999,28518.998593979995,53269.653937200004 2026-01-07,02:02:36.000,7,11144700,6805,0,1767751355,13158.283849399995,25751.637040319998,53269.59804024001 2026-01-07,02:02:37.000,7,11144609,7165,0,1767751356,13158.29058570999,29902.749862109995,53269.56310464 2026-01-07,02:02:38.000,7,11144732,6765,0,1767751357,13158.304058329995,33131.32189341,53269.674898560006 2026-01-07,02:02:40.000,7,11144818,6685,0,1767751359,13158.182804749995,28057.752870690005,53269.66092432 2026-01-07,02:02:41.000,7,11144722,6965,0,1767751360,13158.2164863,28057.661232,53269.56310464 2026-01-07,02:02:42.000,7,11144769,7285,0,1767751361,13158.182804749995,28980.216120750003,53269.66791144001 2026-01-07,02:02:43.000,7,11144644,6885,0,1767751362,13158.20974998999,33131.19500907,53269.66791144001 2026-01-07,02:02:44.000,7,11144783,7245,0,1767751363,13158.11544165,26673.959307779995,53269.605027360005 2026-01-07,02:02:45.000,7,11144732,6725,0,1767751364,13158.14912319999,32208.71766075,53269.66092432 2026-01-07,02:02:46.000,7,11144700,7125,0,1767751365,13158.081760099994,27596.366164799998,53269.535156160004 2026-01-07,02:02:47.000,7,11144708,6725,0,1767751366,13158.14912319999,28518.892857030005,53269.535156160004 2026-01-07,02:02:48.000,7,11144747,7245,0,1767751367,13158.17606844,34514.692508520006,53269.54913040001 2026-01-07,02:02:49.000,7,11144592,6525,0,1767751368,13158.14912319999,32669.921089259995,53269.63996296 2026-01-07,02:02:51.000,7,11144717,7325,0,1767751370,13158.14912319999,32669.899941869997,53269.56310464 2026-01-07,02:02:52.000,7,11144709,7245,0,1767751371,13158.182804749995,28980.032843370005,53269.59804024001 2026-01-07,02:02:53.000,7,11144677,7205,0,1767751372,13158.283849399995,31747.323905729994,53269.6190016 2026-01-07,02:02:54.000,7,11144690,7045,0,1767751373,13158.223222609995,31286.26850895,53269.66791144001 2026-01-07,02:02:55.000,7,11144706,6845,0,1767751374,13158.27711309,32670.00567882,53269.62598872001 2026-01-07,02:02:56.000,7,11144672,7125,0,1767751375,13158.18954105999,27596.380263059997,53269.64695008001 2026-01-07,02:02:57.000,7,11144663,7005,0,1767751376,13158.27711309,27135.21912933,53269.584066 2026-01-07,02:02:58.000,7,11144632,6845,0,1767751377,13158.243431539995,31286.205066780007,53269.63996296 2026-01-07,02:02:59.000,7,11144623,7045,0,1767751378,13158.243431539995,28057.668281129998,53269.59105312 2026-01-07,02:03:00.000,7,11144679,7245,0,1767751379,13158.304058329995,28980.08923641,53269.57707888001 2026-01-07,02:03:02.000,7,11144528,6565,0,1767751381,13158.364685119996,28057.738772430006,53269.57707888001 2026-01-07,02:03:03.000,7,11144613,7205,0,1767751382,13158.283849399995,28518.906955290004,53269.556117520006 2026-01-07,02:03:04.000,7,11144760,6965,0,1767751383,13158.324267259995,32669.956334910006,53269.59105312 2026-01-07,02:03:05.000,7,11144814,6805,0,1767751384,13158.31753095,25290.278530950003,53269.59804024001 2026-01-07,02:03:06.000,7,11144648,6685,0,1767751385,13158.27711309,28519.11842919,53269.59105312 2026-01-07,02:03:07.000,7,11144671,7205,0,1767751386,13158.35121249999,29441.468893170008,53269.535156160004 2026-01-07,02:03:08.000,7,11144619,7285,0,1767751387,13158.304058329995,30825.14262087,53269.605027360005 2026-01-07,02:03:09.000,7,11144688,6925,0,1767751388,13158.20974998999,27135.36716106,53269.54913040001 2026-01-07,02:03:10.000,7,11144666,6885,0,1767751389,13158.243431539995,31286.388344160005,53269.52118192 2026-01-07,02:03:11.000,7,11144723,7165,0,1767751390,13158.23669523,30825.170817389997,53269.674898560006 2026-01-07,02:03:13.000,7,11144756,6685,0,1767751392,13158.20974998999,28980.202022490004,53269.61201448 2026-01-07,02:03:14.000,7,11144766,6925,0,1767751393,13158.223222609995,31286.4447372,53269.556117520006 2026-01-07,02:03:15.000,7,11144793,7245,0,1767751394,13158.16933212999,22984.30368318,53269.584066 2026-01-07,02:03:16.000,7,11144824,6725,0,1767751395,13158.17606844,32670.069120989996,53269.69585992001 2026-01-07,02:03:17.000,7,11144695,7365,0,1767751396,13158.223222609995,30363.960339750003,53269.674898560006 2026-01-07,02:03:18.000,7,11144741,7365,0,1767751397,13158.223222609995,30363.925094100006,53269.54913040001 2026-01-07,02:03:19.000,7,11144729,7405,0,1767751398,13158.223222609995,29902.55248647,53269.64695008001 2026-01-07,02:03:20.000,7,11144656,6565,0,1767751399,13158.182804749995,32208.73175901,53269.52816904001 2026-01-07,02:03:21.000,7,11144647,7405,0,1767751400,13158.2164863,27596.549442179996,53269.605027360005 2026-01-07,02:03:22.000,7,11144635,7245,0,1767751401,13158.25016784999,33131.41353210001,53269.6190016 2026-01-07,02:03:24.000,7,11144571,7205,0,1767751403,13158.25690416,27596.690424779998,53269.584066 2026-01-07,02:03:25.000,7,11144677,7085,0,1767751404,13158.324267259995,26674.128486899994,53269.6190016 2026-01-07,02:03:26.000,7,11144662,6845,0,1767751405,13158.37815774,29441.56758099,53269.64695008001 2026-01-07,02:03:27.000,7,11144744,6885,0,1767751406,13158.344476189995,30364.185911909997,53269.702847040004 2026-01-07,02:03:28.000,7,11144735,7205,0,1767751407,13158.324267259995,32670.252398369994,53269.584066 2026-01-07,02:03:29.000,7,11144677,7205,0,1767751408,13158.425311909996,27596.690424779998,53269.57009176 2026-01-07,02:03:30.000,7,11144626,6765,0,1767751409,13158.31753095,29441.807251410006,53269.674898560006 2026-01-07,02:03:31.000,7,11144728,7045,0,1767751410,13158.33773988,32209.05601899,53269.6190016 2026-01-07,02:03:32.000,7,11144704,6765,0,1767751411,13158.35121249999,34054.137599969996,53269.70983416 2026-01-07,02:03:33.000,7,11144636,6765,0,1767751412,13158.364685119996,30364.207059299995,53269.63996296 2026-01-07,02:03:35.000,7,11144592,6765,0,1767751414,13158.384894049996,27596.753866950006,53269.68188568 2026-01-07,02:03:36.000,7,11144769,7365,0,1767751415,13158.33773988,28980.42054552,53269.64695008001 2026-01-07,02:03:37.000,7,11144657,7205,0,1767751416,13158.37142142999,30825.403438680005,53269.62598872001 2026-01-07,02:03:38.000,7,11144716,6765,0,1767751417,13158.33773988,31286.571621540003,53269.584066 2026-01-07,02:03:39.000,7,11144613,7205,0,1767751418,13158.37815774,30364.214108429995,53269.59105312 2026-01-07,02:03:40.000,7,11144619,7045,0,1767751419,13158.31079463999,30364.037880179996,53269.64695008001 2026-01-07,02:03:41.000,7,11144711,7365,0,1767751420,13158.263640469995,29902.911992099995,53269.68188568 2026-01-07,02:03:42.000,7,11144596,6645,0,1767751421,13158.263640469995,26674.128486899994,53269.62598872001 2026-01-07,02:03:43.000,7,11144729,7205,0,1767751422,13158.2164863,22984.353027089994,53269.59105312 2026-01-07,02:03:44.000,7,11144676,6885,0,1767751423,13158.2164863,28519.132527449998,53269.66791144001 2026-01-07,02:03:46.000,7,11144808,6965,0,1767751425,13158.182804749995,30363.918044970007,53269.73079552 2026-01-07,02:03:47.000,7,11144800,6885,0,1767751426,13158.11544165,30363.875750189996,53269.605027360005 2026-01-07,02:03:48.000,7,11144571,7125,0,1767751427,13158.08849640999,33131.230254719994,53269.70983416 2026-01-07,02:03:49.000,7,11144626,6805,0,1767751428,13157.994188069999,26674.04389734,53269.79367960001 2026-01-07,02:03:50.000,7,11144635,7205,0,1767751429,13158.021133309994,33131.19500907,53269.605027360005 2026-01-07,02:03:51.000,7,11144576,6845,0,1767751430,13158.02786961999,27135.289620630007,53269.59105312 2026-01-07,02:03:52.000,7,11144590,6925,0,1767751431,13157.96724282999,25751.552450760006,53269.61201448 2026-01-07,02:03:53.000,7,11144850,6725,0,1767751432,13157.98745175999,30363.770013240006,53269.57009176 2026-01-07,02:03:54.000,7,11144590,6765,0,1767751433,13157.947033899989,29902.630026900006,53269.605027360005 2026-01-07,02:03:55.000,7,11144687,7165,0,1767751434,13157.872934489998,32208.72470988,53269.63996296 2026-01-07,02:03:57.000,7,11144650,6725,0,1767751436,13157.859461869994,28980.138580319996,53269.653937200004 2026-01-07,02:03:58.000,7,11144584,6845,0,1767751437,13157.872934489998,32669.928138389994,53269.59105312 2026-01-07,02:03:59.000,7,11144767,7245,0,1767751438,13157.933561279999,30363.812308020002,53269.66791144001 2026-01-07,02:04:00.000,7,11144622,6525,0,1767751439,13157.872934489998,26212.791124919997,53269.57707888001 2026-01-07,02:04:01.000,7,11144722,7005,0,1767751440,13157.906616039989,26212.91096013,53269.64695008001 2026-01-07,02:04:02.000,7,11144663,7325,0,1767751441,13157.940297589994,30363.875750189996,53269.52118192 2026-01-07,02:04:03.000,7,11144817,7245,0,1767751442,13157.960506519994,28057.738772430006,53269.59105312 2026-01-07,02:04:04.000,7,11144723,7205,0,1767751443,13157.933561279999,26674.05094647,53269.63996296 2026-01-07,02:04:05.000,7,11144654,6605,0,1767751444,13157.98745175999,35437.50116595,53269.63297584 2026-01-07,02:04:06.000,7,11144643,7285,0,1767751445,13157.906616039989,27135.268473239994,53269.57707888001 2026-01-07,02:04:08.000,7,11144652,6725,0,1767751447,13157.980715449994,24829.300674600003,53269.52816904001 2026-01-07,02:04:09.000,7,11144623,7325,0,1767751448,13158.04807854999,28057.96434459,53269.57707888001 2026-01-07,02:04:10.000,7,11144666,7045,0,1767751449,13158.061551169994,32209.105362899994,53269.584066 2026-01-07,02:04:11.000,7,11144797,7245,0,1767751450,13158.05481486,28057.851558509996,53269.63297584 2026-01-07,02:04:12.000,7,11144573,7245,0,1767751451,13158.00766068999,24829.32887112,53269.4443236 2026-01-07,02:04:13.000,7,11144715,7205,0,1767751452,13158.09523272,24368.132491740005,53269.50022056001 2026-01-07,02:04:14.000,7,11144599,7085,0,1767751453,13158.021133309994,30364.14361713,53269.57009176 2026-01-07,02:04:15.000,7,11144696,6405,0,1767751454,13158.081760099994,34515.22119327,53269.57707888001 2026-01-07,02:04:16.000,7,11144801,7325,0,1767751455,13158.034605929999,28058.041885020008,53269.59804024001 2026-01-07,02:04:17.000,7,11144714,6765,0,1767751456,13158.061551169994,22523.28353205,53269.54913040001 2026-01-07,02:04:19.000,7,11144633,7125,0,1767751458,13158.10870533999,31286.635063709997,53269.63996296 2026-01-07,02:04:20.000,7,11144653,7365,0,1767751459,13158.11544165,34976.481014820005,53269.605027360005 2026-01-07,02:04:21.000,7,11144585,6965,0,1767751460,13158.06828747999,28519.322853959995,53269.56310464 2026-01-07,02:04:22.000,7,11144776,6885,0,1767751461,13158.021133309994,25751.799170309998,53269.54214328 2026-01-07,02:04:23.000,7,11144758,6965,0,1767751462,13158.081760099994,28519.28055918,53269.42336224 2026-01-07,02:04:24.000,7,11144635,7285,0,1767751463,13158.10870533999,32209.133559420006,53269.46528496 2026-01-07,02:04:25.000,7,11144560,6765,0,1767751464,13158.00766068999,29902.940188620007,53269.507207680006 2026-01-07,02:04:26.000,7,11144705,7085,0,1767751465,13158.02786961999,30364.094273220006,53269.5141948 2026-01-07,02:04:27.000,7,11144597,7205,0,1767751466,13158.081760099994,27596.67632652,53269.556117520006 2026-01-07,02:04:28.000,7,11144629,7245,0,1767751467,13158.05481486,31747.75390266,53269.63996296 2026-01-07,02:04:30.000,7,11144780,6885,0,1767751469,13158.04807854999,27135.36011193,53269.6190016 2026-01-07,02:04:31.000,7,11144797,7125,0,1767751470,13158.07502379,32208.922085519996,53269.486246320004 2026-01-07,02:04:32.000,7,11144686,6965,0,1767751471,13157.98745175999,28519.062036150004,53269.56310464 2026-01-07,02:04:33.000,7,11144669,7125,0,1767751472,13157.940297589994,27135.261424109995,53269.584066 2026-01-07,02:04:34.000,7,11144726,6605,0,1767751473,13158.000924379994,30363.903946709994,53269.54913040001 2026-01-07,02:04:35.000,7,11144623,7405,0,1767751474,13157.953770209999,31286.381295030005,53269.605027360005 2026-01-07,02:04:36.000,7,11144647,7365,0,1767751475,13157.953770209999,28057.82336199,53269.6190016 2026-01-07,02:04:37.000,7,11144624,6525,0,1767751476,13157.886407109989,32208.837495960004,53269.63297584 2026-01-07,02:04:38.000,7,11144748,6885,0,1767751477,13157.872934489998,29902.69346907,53269.556117520006 2026-01-07,02:04:39.000,7,11144741,7205,0,1767751478,13157.893143419999,27135.37421019,53269.50022056001 2026-01-07,02:04:41.000,7,11144688,6885,0,1767751480,13157.920088659994,28980.131531189996,53269.50022056001 2026-01-07,02:04:42.000,7,11144699,6965,0,1767751481,13157.886407109989,27596.450754360005,53269.63297584 2026-01-07,02:04:43.000,7,11144742,6605,0,1767751482,13157.845989249989,29902.559535599998,53269.54913040001 2026-01-07,02:04:44.000,7,11144752,7005,0,1767751483,13157.859461869994,30363.9955854,53269.5141948 2026-01-07,02:04:45.000,7,11144587,7245,0,1767751484,13157.839252939993,32669.87879448,53269.40240088 2026-01-07,02:04:46.000,7,11144619,7005,0,1767751485,13157.832516629998,29902.594781249994,53269.54913040001 2026-01-07,02:04:47.000,7,11144731,7125,0,1767751486,13157.893143419999,27596.51419653,53269.64695008001 2026-01-07,02:04:48.000,7,11144700,6805,0,1767751487,13157.926824969989,29902.70756733,53269.52118192 2026-01-07,02:04:49.000,7,11144640,6965,0,1767751488,13157.792098769998,33592.426634100004,53269.59804024001 2026-01-07,02:04:50.000,7,11144651,7005,0,1767751489,13157.920088659994,35898.66934881,53269.653937200004 2026-01-07,02:04:52.000,7,11144754,6605,0,1767751491,13157.940297589994,27596.49304914,53269.584066 2026-01-07,02:04:53.000,7,11144729,7245,0,1767751492,13157.940297589994,28057.62598635,53269.486246320004 2026-01-07,02:04:54.000,7,11144747,7205,0,1767751493,13157.96724282999,29902.69346907,53269.507207680006 2026-01-07,02:04:55.000,7,11144697,6845,0,1767751494,13158.00766068999,30825.170817389997,53269.535156160004 2026-01-07,02:04:56.000,7,11144718,6765,0,1767751495,13157.980715449994,30825.114424350002,53269.54214328 2026-01-07,02:04:57.000,7,11144706,6885,0,1767751496,13157.973979139999,28057.738772430006,53269.61201448 2026-01-07,02:04:58.000,7,11144654,6765,0,1767751497,13158.02786961999,32208.907987259998,53269.62598872001 2026-01-07,02:04:59.000,7,11144690,6845,0,1767751498,13158.021133309994,27596.563540439995,53269.64695008001 2026-01-07,02:05:00.000,7,11144597,7245,0,1767751499,13158.021133309994,25751.742777270003,53269.54913040001 2026-01-07,02:05:01.000,7,11144722,6685,0,1767751500,13157.994188069999,34976.29773744001,53269.556117520006 2026-01-07,02:05:03.000,7,11144685,7205,0,1767751502,13157.973979139999,32208.87979074,53269.52816904001 2026-01-07,02:05:04.000,7,11144792,6525,0,1767751503,13157.933561279999,28057.766968950004,53269.54214328 2026-01-07,02:05:05.000,7,11144534,6685,0,1767751504,13158.000924379994,26674.241272979998,53269.486246320004 2026-01-07,02:05:06.000,7,11144622,6685,0,1767751505,13157.96724282999,29902.813304280004,53269.584066 2026-01-07,02:05:07.000,7,11144691,7365,0,1767751506,13157.96724282999,30825.234259560006,53269.507207680006 2026-01-07,02:05:08.000,7,11144610,6805,0,1767751507,13157.953770209999,29441.69446533,53269.605027360005 2026-01-07,02:05:09.000,7,11144635,7125,0,1767751508,13157.906616039989,25751.700482490007,53269.52118192 2026-01-07,02:05:10.000,7,11144709,7445,0,1767751509,13157.933561279999,32670.18190707,53269.486246320004 2026-01-07,02:05:11.000,7,11144672,6685,0,1767751510,13158.00766068999,30825.058031310007,53269.52816904001 2026-01-07,02:05:12.000,7,11144570,6725,0,1767751511,13157.947033899989,28980.378250740003,53269.507207680006 2026-01-07,02:05:14.000,7,11144679,7165,0,1767751513,13157.906616039989,32670.19600533,53269.50022056001 2026-01-07,02:05:15.000,7,11144726,6725,0,1767751514,13157.926824969989,27596.626982610003,53269.54214328 2026-01-07,02:05:16.000,7,11144838,6685,0,1767751515,13157.825780319989,24368.04085305,53269.47925920001 2026-01-07,02:05:17.000,7,11144685,7365,0,1767751516,13157.906616039989,29902.742812979996,53269.507207680006 2026-01-07,02:05:18.000,7,11144536,6765,0,1767751517,13157.872934489998,26674.318813410006,53269.47227208 2026-01-07,02:05:19.000,7,11144710,6885,0,1767751518,13157.893143419999,25751.637040319998,53269.486246320004 2026-01-07,02:05:20.000,7,11144634,6965,0,1767751519,13157.845989249989,31286.381295030005,53269.50022056001 2026-01-07,02:05:21.000,7,11144925,7365,0,1767751520,13157.913352349999,25290.391317030007,53269.47925920001 2026-01-07,02:05:22.000,7,11144726,6725,0,1767751521,13157.832516629998,29902.792156890006,53269.43034936001 2026-01-07,02:05:23.000,7,11144598,6805,0,1767751522,13157.872934489998,31747.549477890003,53269.59804024001 2026-01-07,02:05:25.000,7,11144683,7245,0,1767751524,13157.920088659994,26212.784075789998,53269.486246320004 2026-01-07,02:05:26.000,7,11144646,6525,0,1767751525,13157.98745175999,32208.907987259998,53269.507207680006 2026-01-07,02:05:27.000,7,11144636,6925,0,1767751526,13157.953770209999,27596.605835220005,53269.49323344 2026-01-07,02:05:28.000,7,11144616,6685,0,1767751527,13158.021133309994,27135.303718890005,53269.486246320004 2026-01-07,02:05:29.000,7,11144552,6805,0,1767751528,13157.947033899989,30825.107375220003,53269.52118192 2026-01-07,02:05:30.000,7,11144584,6885,0,1767751529,13158.02786961999,29441.468893170008,53269.507207680006 2026-01-07,02:05:31.000,7,11144798,6925,0,1767751530,13158.061551169994,28519.012692239994,53269.50022056001 2026-01-07,02:05:32.000,7,11144636,6965,0,1767751531,13158.041342239994,31286.43063894,53269.5141948 2026-01-07,02:05:33.000,7,11144692,6765,0,1767751532,13158.02786961999,30364.087224090006,53269.54214328 2026-01-07,02:05:34.000,7,11144631,7405,0,1767751533,13158.021133309994,28057.900902420006,53269.52118192 2026-01-07,02:05:36.000,7,11144664,6765,0,1767751535,13158.122177959995,31286.240312430004,53269.653937200004 2026-01-07,02:05:37.000,7,11144705,7365,0,1767751536,13158.10870533999,25290.532299629995,53269.535156160004 2026-01-07,02:05:38.000,7,11144697,7325,0,1767751537,13158.081760099994,28519.11842919,53269.47925920001 2026-01-07,02:05:39.000,7,11144542,6765,0,1767751538,13158.081760099994,28980.24431727,53269.52816904001 2026-01-07,02:05:40.000,7,11144685,7325,0,1767751539,13158.081760099994,25290.525250499995,53269.63996296 2026-01-07,02:05:41.000,7,11144719,7285,0,1767751540,13158.02786961999,28519.195969620007,53269.54214328 2026-01-07,02:05:42.000,7,11144491,7285,0,1767751541,13158.101969029995,26674.22717472,53269.605027360005 2026-01-07,02:05:43.000,7,11144764,6765,0,1767751542,13158.041342239994,27135.444701490007,53269.52816904001 2026-01-07,02:05:44.000,7,11144624,6885,0,1767751543,13158.014396999999,27596.760916080006,53269.46528496 2026-01-07,02:05:45.000,7,11144725,7005,0,1767751544,13158.101969029995,28057.724674170007,53269.45131072 2026-01-07,02:05:47.000,7,11144615,7165,0,1767751546,13158.041342239994,26674.21307646,53269.62598872001 2026-01-07,02:05:48.000,7,11144612,6725,0,1767751547,13158.014396999999,27596.746817820007,53269.6190016 2026-01-07,02:05:49.000,7,11144843,7365,0,1767751548,13158.05481486,29441.588728379997,53269.54913040001 2026-01-07,02:05:50.000,7,11144681,7205,0,1767751549,13158.014396999999,31286.59276893,53269.5141948 2026-01-07,02:05:51.000,7,11144690,6685,0,1767751550,13158.000924379994,32208.985527690005,53269.507207680006 2026-01-07,02:05:52.000,7,11144728,6885,0,1767751551,13157.973979139999,29902.919041229994,53269.56310464 2026-01-07,02:05:53.000,7,11144642,6845,0,1767751552,13157.973979139999,29441.638072290007,53269.507207680006 2026-01-07,02:05:54.000,7,11144748,7045,0,1767751553,13158.014396999999,33592.75794321,53269.50022056001 2026-01-07,02:05:55.000,7,11144742,6885,0,1767751554,13157.960506519994,30364.066076699994,53269.63297584 2026-01-07,02:05:56.000,7,11144605,7365,0,1767751555,13158.034605929999,31747.676362230006,53269.57009176 2026-01-07,02:05:58.000,7,11144682,6445,0,1767751557,13158.00766068999,31286.550474150004,53269.63996296 2026-01-07,02:05:59.000,7,11144532,6805,0,1767751558,13158.000924379994,26674.163732550005,53269.507207680006 2026-01-07,02:06:00.000,7,11144666,6605,0,1767751559,13158.07502379,34053.94022433,53269.56310464 2026-01-07,02:06:01.000,7,11144685,7125,0,1767751560,13158.04807854999,29902.84854993,53269.56310464 2026-01-07,02:06:02.000,7,11144661,7205,0,1767751561,13158.04807854999,27596.894849549994,53269.605027360005 2026-01-07,02:06:03.000,7,11144745,7045,0,1767751562,13158.07502379,31286.536375890006,53269.52118192 2026-01-07,02:06:04.000,7,11144705,7325,0,1767751563,13158.034605929999,30364.059027569994,53269.535156160004 2026-01-07,02:06:05.000,7,11144690,6605,0,1767751564,13158.122177959995,29441.53938447,53269.52816904001 2026-01-07,02:06:06.000,7,11144706,6645,0,1767751565,13158.122177959995,26674.114388639995,53269.556117520006 2026-01-07,02:06:07.000,7,11144741,7085,0,1767751566,13158.142386889995,30364.192961039997,53269.556117520006 2026-01-07,02:06:09.000,7,11144704,6645,0,1767751568,13158.142386889995,29902.806255150004,53269.605027360005 2026-01-07,02:06:10.000,7,11144716,6645,0,1767751569,13158.10870533999,33592.694501039994,53269.57707888001 2026-01-07,02:06:11.000,7,11144613,7165,0,1767751570,13158.13565058,27596.619933480004,53269.56310464 2026-01-07,02:06:12.000,7,11144637,7085,0,1767751571,13158.14912319999,26212.903911,53269.54913040001 2026-01-07,02:06:13.000,7,11144701,7165,0,1767751572,13158.17606844,28519.10433093,53269.54214328 2026-01-07,02:06:14.000,7,11144644,6725,0,1767751573,13158.203013679995,34976.325933960004,53269.50022056001 2026-01-07,02:06:15.000,7,11144596,6805,0,1767751574,13158.17606844,30364.016732789998,53269.62598872001 2026-01-07,02:06:16.000,7,11144596,6925,0,1767751575,13158.2164863,31747.76095179,53269.52118192 2026-01-07,02:06:17.000,7,11144847,7085,0,1767751576,13158.16933212999,32670.069120989996,53269.47925920001 2026-01-07,02:06:18.000,7,11144598,7125,0,1767751577,13158.182804749995,26674.107339509996,53269.43034936001 2026-01-07,02:06:20.000,7,11144656,6845,0,1767751579,13158.263640469995,27135.53634018,53269.507207680006 2026-01-07,02:06:21.000,7,11144669,7525,0,1767751580,13158.25690416,36821.41456407,53269.47925920001 2026-01-07,02:06:22.000,7,11144758,6845,0,1767751581,13158.324267259995,32209.161755940004,53269.46528496 2026-01-07,02:06:23.000,7,11144662,6845,0,1767751582,13158.23669523,28980.448742039996,53269.556117520006 2026-01-07,02:06:24.000,7,11144706,7045,0,1767751583,13158.31753095,31286.698505880006,53269.56310464 2026-01-07,02:06:25.000,7,11144753,7245,0,1767751584,13158.31753095,22062.030759629997,53269.57707888001 2026-01-07,02:06:26.000,7,11144732,6765,0,1767751585,13158.31753095,25290.750822660004,53269.507207680006 2026-01-07,02:06:27.000,7,11144680,6925,0,1767751586,13158.33100356999,31286.825390219994,53269.47925920001 2026-01-07,02:06:28.000,7,11144693,7325,0,1767751587,13158.37142142999,28519.28055918,53269.535156160004 2026-01-07,02:06:29.000,7,11144714,6725,0,1767751588,13158.29732202,22984.649090549996,53269.556117520006 2026-01-07,02:06:31.000,7,11144771,7285,0,1767751590,13158.304058329995,28058.147621969998,53269.5141948 2026-01-07,02:06:32.000,7,11144718,6805,0,1767751591,13158.27711309,31747.824393960007,53269.70983416 2026-01-07,02:06:33.000,7,11144725,7085,0,1767751592,13158.18954105999,35899.078198350006,53269.52816904001 2026-01-07,02:06:34.000,7,11144676,6525,0,1767751593,13158.27037677999,28519.344001350008,53269.50022056001 2026-01-07,02:06:35.000,7,11144803,7165,0,1767751594,13158.17606844,31286.77604631,53269.50022056001 2026-01-07,02:06:36.000,7,11144563,7165,0,1767751595,13158.25690416,30825.44573346,53269.45829784001 2026-01-07,02:06:37.000,7,11144670,6605,0,1767751596,13158.17606844,30364.14361713,53269.57707888001 2026-01-07,02:06:38.000,7,11144800,6805,0,1767751597,13158.11544165,31747.845541350005,53269.54913040001 2026-01-07,02:06:39.000,7,11144714,6765,0,1767751598,13158.182804749995,26674.20602733,53269.54214328 2026-01-07,02:06:40.000,7,11144622,6445,0,1767751599,13158.17606844,30363.98853627,53269.507207680006 2026-01-07,02:06:42.000,7,11144571,7285,0,1767751601,13158.20974998999,32670.125514030005,53269.486246320004 2026-01-07,02:06:43.000,7,11144703,7085,0,1767751602,13158.13565058,30825.065080440007,53269.47227208 2026-01-07,02:06:44.000,7,11144616,6605,0,1767751603,13158.182804749995,30363.868701059997,53269.54913040001 2026-01-07,02:06:45.000,7,11144721,7205,0,1767751604,13158.142386889995,30825.114424350002,53269.45131072 2026-01-07,02:06:46.000,7,11144775,7365,0,1767751605,13158.14912319999,28057.696477649995,53269.46528496 2026-01-07,02:06:47.000,7,11144716,6605,0,1767751606,13158.203013679995,31747.58472354,53269.49323344 2026-01-07,02:06:48.000,7,11144725,7365,0,1767751607,13158.27037677999,30363.868701059997,53269.605027360005 2026-01-07,02:06:49.000,7,11144658,6685,0,1767751608,13158.23669523,27596.464852620004,53269.5141948 2026-01-07,02:06:50.000,7,11144618,6765,0,1767751609,13158.304058329995,32670.02682621,53269.47925920001 2026-01-07,02:06:51.000,7,11144674,6685,0,1767751610,13158.304058329995,30825.255406950004,53269.46528496 2026-01-07,02:06:53.000,7,11144755,7125,0,1767751612,13158.364685119996,31747.75390266,53269.584066 2026-01-07,02:06:54.000,7,11144696,6525,0,1767751613,13158.304058329995,29441.659219680005,53269.507207680006 2026-01-07,02:06:55.000,7,11144723,7365,0,1767751614,13158.39163035999,30825.339996509996,53269.54214328 2026-01-07,02:06:56.000,7,11144683,7365,0,1767751615,13158.39163035999,27135.494045400003,53269.52816904001 2026-01-07,02:06:57.000,7,11144722,6445,0,1767751616,13158.41183928999,30825.424586070003,53269.486246320004 2026-01-07,02:06:58.000,7,11144776,6685,0,1767751617,13158.43878453,28519.329903089994,53269.54913040001 2026-01-07,02:06:59.000,7,11144671,7045,0,1767751618,13158.45899346,26213.207023590003,53269.45829784001 2026-01-07,02:07:00.000,7,11144707,7285,0,1767751619,13158.465729769996,29903.151662520002,53269.535156160004 2026-01-07,02:07:01.000,7,11144712,6725,0,1767751620,13158.43878453,32209.295689410006,53269.535156160004 2026-01-07,02:07:02.000,7,11144676,6885,0,1767751621,13158.41183928999,32670.562560089995,53269.56310464 2026-01-07,02:07:04.000,7,11144721,7405,0,1767751623,13158.445520839996,25752.165725069994,53269.46528496 2026-01-07,02:07:05.000,7,11144691,7325,0,1767751624,13158.452257149991,29903.32084164,53269.45829784001 2026-01-07,02:07:06.000,7,11144765,7005,0,1767751625,13158.432048219991,24829.6531311,53269.54214328 2026-01-07,02:07:07.000,7,11144730,6885,0,1767751626,13158.425311909996,31286.959323689996,53269.54913040001 2026-01-07,02:07:08.000,7,11144588,6685,0,1767751627,13158.432048219991,27135.924042330007,53269.486246320004 2026-01-07,02:07:09.000,7,11144717,7085,0,1767751628,13158.39163035999,33593.11039971,53269.47925920001 2026-01-07,02:07:10.000,7,11144694,6885,0,1767751629,13158.432048219991,33593.018761019994,53269.535156160004 2026-01-07,02:07:11.000,7,11144642,6685,0,1767751630,13158.4185756,30825.671305619995,53269.535156160004 2026-01-07,02:07:12.000,7,11144652,6485,0,1767751631,13158.4185756,32209.436672009993,53269.605027360005 2026-01-07,02:07:13.000,7,11144686,6845,0,1767751632,13158.432048219991,24368.400358679995,53269.69585992001 2026-01-07,02:07:15.000,7,11144677,7285,0,1767751634,13158.41183928999,29903.16576078,53269.59105312 2026-01-07,02:07:16.000,7,11144623,7245,0,1767751635,13158.4185756,29903.074122089994,53269.57707888001 2026-01-07,02:07:17.000,7,11144585,7285,0,1767751636,13158.35794881,34515.341028480005,53269.584066 2026-01-07,02:07:18.000,7,11144718,6925,0,1767751637,13158.4185756,27135.705519299998,53269.49323344 2026-01-07,02:07:19.000,7,11144640,6725,0,1767751638,13158.425311909996,25751.876710740005,53269.584066 2026-01-07,02:07:20.000,7,11144694,7005,0,1767751639,13158.472466079991,26213.122434029996,53269.61201448 2026-01-07,02:07:21.000,7,11144542,6885,0,1767751640,13158.432048219991,27596.782063470004,53269.61201448 2026-01-07,02:07:22.000,7,11144672,6885,0,1767751641,13158.405102979996,30364.16476452,53269.54913040001 2026-01-07,02:07:23.000,7,11144618,6885,0,1767751642,13158.45899346,24829.371165899996,53269.584066 2026-01-07,02:07:24.000,7,11144735,7245,0,1767751643,13158.425311909996,30825.29770173,53269.59804024001 2026-01-07,02:07:26.000,7,11144678,6885,0,1767751645,13158.41183928999,30825.269505210003,53269.75175688 2026-01-07,02:07:27.000,7,11144683,7405,0,1767751646,13158.472466079991,31747.75390266,53269.59105312 2026-01-07,02:07:28.000,7,11144845,7365,0,1767751647,13158.425311909996,29902.904942969995,53269.653937200004 2026-01-07,02:07:29.000,7,11144610,6765,0,1767751648,13158.47920239,29902.919041229994,53269.653937200004 2026-01-07,02:07:30.000,7,11144700,6965,0,1767751649,13158.45899346,29441.652170550005,53269.64695008001 2026-01-07,02:07:31.000,7,11144751,7365,0,1767751650,13158.526356559996,30825.502126499996,53269.605027360005 2026-01-07,02:07:32.000,7,11144625,7165,0,1767751651,13158.512883939991,25290.62393832,53269.535156160004 2026-01-07,02:07:33.000,7,11144714,6845,0,1767751652,13158.573510729992,30364.270501470004,53269.605027360005 2026-01-07,02:07:34.000,7,11144655,7245,0,1767751653,13158.526356559996,28980.56152812,53269.605027360005 2026-01-07,02:07:35.000,7,11144651,7205,0,1767751654,13158.492675009991,31286.76194805,53269.59804024001 2026-01-07,02:07:37.000,7,11144714,6765,0,1767751656,13158.681291690002,30364.390336679993,53269.59804024001 2026-01-07,02:07:38.000,7,11144700,6885,0,1767751657,13158.667819069997,32670.604854870006,53269.64695008001 2026-01-07,02:07:39.000,7,11144649,7005,0,1767751658,13158.694764309992,29903.32789077,53269.56310464 2026-01-07,02:07:40.000,7,11144697,7125,0,1767751659,13158.674555379992,31287.114404549997,53269.50022056001 2026-01-07,02:07:41.000,7,11144707,7125,0,1767751660,13158.661082760002,28058.45073456,53269.66092432 2026-01-07,02:07:42.000,7,11144770,6605,0,1767751661,13158.667819069997,32670.907967460007,53269.66092432 2026-01-07,02:07:43.000,7,11144613,7165,0,1767751662,13158.647610139997,28519.795145669996,53269.47925920001 2026-01-07,02:07:44.000,7,11144641,7165,0,1767751663,13158.654346449992,33593.484003599995,53269.584066 2026-01-07,02:07:45.000,7,11144681,7285,0,1767751664,13158.681291690002,31287.431615399997,53269.59105312 2026-01-07,02:07:46.000,7,11144758,6725,0,1767751665,13158.681291690002,30826.073106030002,53269.486246320004 2026-01-07,02:07:48.000,7,11144752,6525,0,1767751667,13158.654346449992,28058.704503240006,53269.59804024001 2026-01-07,02:07:49.000,7,11144747,7325,0,1767751668,13158.708236929997,28519.929079139998,53269.62598872001 2026-01-07,02:07:50.000,7,11144730,6525,0,1767751669,13158.613928589992,30826.192941240006,53269.535156160004 2026-01-07,02:07:51.000,7,11144790,6765,0,1767751670,13158.586983349996,31287.276534539997,53269.54913040001 2026-01-07,02:07:52.000,7,11144598,6885,0,1767751671,13158.640873830002,29442.413476589994,53269.63996296 2026-01-07,02:07:53.000,7,11144662,6885,0,1767751672,13158.546565489996,28519.89383349,53269.63297584 2026-01-07,02:07:54.000,7,11144702,6805,0,1767751673,13158.566774419996,26213.5383327,53269.584066 2026-01-07,02:07:55.000,7,11144724,6685,0,1767751674,13158.546565489996,29903.518217279998,53269.63297584 2026-01-07,02:07:56.000,7,11144798,6845,0,1767751675,13158.492675009991,28980.963328529993,53269.674898560006 2026-01-07,02:07:57.000,7,11144644,6925,0,1767751676,13158.533092869991,26674.671269910003,53269.68188568 2026-01-07,02:07:59.000,7,11144659,7525,0,1767751678,13158.425311909996,30825.706551270006,53269.62598872001 2026-01-07,02:08:00.000,7,11144840,6765,0,1767751679,13158.39163035999,32670.590756610007,53269.66092432 2026-01-07,02:08:01.000,7,11144744,6685,0,1767751680,13158.33773988,34515.47496195001,53269.62598872001 2026-01-07,02:08:02.000,7,11144741,7285,0,1767751681,13158.384894049996,28980.56857725,53269.605027360005 2026-01-07,02:08:03.000,7,11144699,7085,0,1767751682,13158.33773988,31747.930130909997,53269.66092432 2026-01-07,02:08:04.000,7,11144615,7165,0,1767751683,13158.35121249999,27596.789112600003,53269.63996296 2026-01-07,02:08:05.000,7,11144694,6925,0,1767751684,13158.364685119996,30825.382291290007,53269.64695008001 2026-01-07,02:08:06.000,7,11144754,6685,0,1767751685,13158.344476189995,28057.97139372,53269.73778264 2026-01-07,02:08:07.000,7,11144700,6685,0,1767751686,13158.31079463999,32208.964380300007,53269.63297584 2026-01-07,02:08:08.000,7,11144606,6965,0,1767751687,13158.31753095,26674.311764280006,53269.584066 2026-01-07,02:08:10.000,7,11144590,6885,0,1767751689,13158.35794881,29441.673317940003,53269.653937200004 2026-01-07,02:08:11.000,7,11144697,7325,0,1767751690,13158.35794881,28980.469889429995,53269.653937200004 2026-01-07,02:08:12.000,7,11144712,6685,0,1767751691,13158.39836667,30825.403438680005,53269.69585992001 2026-01-07,02:08:13.000,7,11144606,6725,0,1767751692,13158.445520839996,27135.68437191,53269.702847040004 2026-01-07,02:08:14.000,7,11144646,6925,0,1767751693,13158.512883939991,31748.04291699,53269.64695008001 2026-01-07,02:08:15.000,7,11144743,7365,0,1767751694,13158.546565489996,23907.013652790003,53269.63996296 2026-01-07,02:08:16.000,7,11144621,7205,0,1767751695,13158.506147629996,31286.881783260003,53269.66092432 2026-01-07,02:08:17.000,7,11144659,7245,0,1767751696,13158.593719659992,28058.309751959998,53269.59804024001 2026-01-07,02:08:18.000,7,11144587,7245,0,1767751697,13158.620664900001,31286.987520209994,53269.59105312 2026-01-07,02:08:19.000,7,11144703,7165,0,1767751698,13158.661082760002,28519.654163069994,53269.64695008001 2026-01-07,02:08:21.000,7,11144729,7085,0,1767751700,13158.701500620002,26213.615873129995,53269.63297584 2026-01-07,02:08:22.000,7,11144726,7045,0,1767751701,13158.708236929997,26213.665217040005,53269.6888728 2026-01-07,02:08:23.000,7,11144679,7165,0,1767751702,13158.728445859997,33593.4135123,53269.6190016 2026-01-07,02:08:24.000,7,11144668,6725,0,1767751703,13158.714973239992,27597.46582908,53269.54214328 2026-01-07,02:08:25.000,7,11144654,6645,0,1767751704,13158.741918480002,30364.855579259995,53269.556117520006 2026-01-07,02:08:26.000,7,11144714,6765,0,1767751705,13158.701500620002,34515.968401050006,53269.68188568 2026-01-07,02:08:27.000,7,11144602,6805,0,1767751706,13158.701500620002,32671.034851799996,53269.62598872001 2026-01-07,02:08:28.000,7,11144702,6805,0,1767751707,13158.714973239992,28981.174802430003,53269.584066 2026-01-07,02:08:29.000,7,11144794,6685,0,1767751708,13158.681291690002,25291.29360567,53269.653937200004 2026-01-07,02:08:30.000,7,11144698,6805,0,1767751709,13158.681291690002,28058.676306719994,53269.653937200004 2026-01-07,02:08:32.000,7,11144624,6685,0,1767751711,13158.613928589992,28519.886784360002,53269.66092432 2026-01-07,02:08:33.000,7,11144715,7285,0,1767751712,13158.600455970001,27597.388288650007,53269.64695008001 2026-01-07,02:08:34.000,7,11144709,7285,0,1767751713,13158.613928589992,31287.25538715,53269.61201448 2026-01-07,02:08:35.000,7,11144672,6605,0,1767751714,13158.586983349996,31287.0791589,53269.63297584 2026-01-07,02:08:36.000,7,11144592,6885,0,1767751715,13158.580247040001,28058.471881949998,53269.61201448 2026-01-07,02:08:37.000,7,11144736,6725,0,1767751716,13158.560038110001,29442.117413130007,53269.66791144001 2026-01-07,02:08:38.000,7,11144643,7285,0,1767751717,13158.566774419996,31748.22619437,53269.71682128001 2026-01-07,02:08:39.000,7,11144727,6925,0,1767751718,13158.573510729992,34515.665288460004,53269.758744 2026-01-07,02:08:40.000,7,11144620,6805,0,1767751719,13158.560038110001,29903.278546860005,53269.75175688 2026-01-07,02:08:41.000,7,11144663,7325,0,1767751720,13158.526356559996,31286.92407804,53269.63996296 2026-01-07,02:08:43.000,7,11144728,6925,0,1767751722,13158.566774419996,32670.485019660002,53269.61201448 2026-01-07,02:08:44.000,7,11144661,7045,0,1767751723,13158.573510729992,26213.312760540008,53269.674898560006 2026-01-07,02:08:45.000,7,11144665,6965,0,1767751724,13158.580247040001,33131.80828338,53269.66092432 2026-01-07,02:08:46.000,7,11144729,7205,0,1767751725,13158.546565489996,29903.15871165,53269.66092432 2026-01-07,02:08:47.000,7,11144809,7245,0,1767751726,13158.634137519992,28980.688412460004,53269.57009176 2026-01-07,02:08:48.000,7,11144734,6845,0,1767751727,13158.566774419996,27597.021733889997,53269.70983416 2026-01-07,02:08:49.000,7,11144731,7205,0,1767751728,13158.546565489996,32670.633051390003,53269.64695008001 2026-01-07,02:08:50.000,7,11144718,6565,0,1767751729,13158.580247040001,26213.298662279994,53269.68188568 2026-01-07,02:08:51.000,7,11144640,6845,0,1767751730,13158.539829180001,31748.183899590003,53269.653937200004 2026-01-07,02:08:52.000,7,11144755,7205,0,1767751731,13158.573510729992,26213.376202710002,53269.702847040004 2026-01-07,02:08:54.000,7,11144680,6925,0,1767751733,13158.566774419996,32209.422573749995,53269.68188568 2026-01-07,02:08:55.000,7,11144680,6885,0,1767751734,13158.512883939991,28058.408439780003,53269.52816904001 2026-01-07,02:08:56.000,7,11144575,7125,0,1767751735,13158.485938699996,28980.928082879997,53269.605027360005 2026-01-07,02:08:57.000,7,11144703,7165,0,1767751736,13158.580247040001,33593.34302099999,53269.69585992001 2026-01-07,02:08:58.000,7,11144748,6765,0,1767751737,13158.573510729992,30364.63705623,53269.69585992001 2026-01-07,02:08:59.000,7,11144598,6885,0,1767751738,13158.593719659992,30825.826386479996,53269.66791144001 2026-01-07,02:09:00.000,7,11144708,6805,0,1767751739,13158.620664900001,22984.818269669995,53269.62598872001 2026-01-07,02:09:01.000,7,11144654,6765,0,1767751740,13158.593719659992,28058.45778369,53269.63297584 2026-01-07,02:09:02.000,7,11144726,6925,0,1767751741,13158.640873830002,30364.587712320004,53269.71682128001 2026-01-07,02:09:03.000,7,11144655,7005,0,1767751742,13158.586983349996,34515.63709194001,53269.66092432 2026-01-07,02:09:05.000,7,11144706,6605,0,1767751744,13158.600455970001,32209.387328099998,53269.723808400006 2026-01-07,02:09:06.000,7,11144746,6885,0,1767751745,13158.600455970001,34515.71463237,53269.73778264 2026-01-07,02:09:07.000,7,11144696,6885,0,1767751746,13158.586983349996,33593.1315471,53269.68188568 2026-01-07,02:09:08.000,7,11144714,7005,0,1767751747,13158.580247040001,28980.758903759997,53269.6190016 2026-01-07,02:09:09.000,7,11144666,7045,0,1767751748,13158.593719659992,32209.387328099998,53269.74476976001 2026-01-07,02:09:10.000,7,11144797,7125,0,1767751749,13158.613928589992,26213.319809670007,53269.64695008001 2026-01-07,02:09:11.000,7,11144649,7325,0,1767751750,13158.681291690002,29903.130515130004,53269.66791144001 2026-01-07,02:09:12.000,7,11144762,6765,0,1767751751,13158.681291690002,29442.01167618,53269.6190016 2026-01-07,02:09:13.000,7,11144692,6885,0,1767751752,13158.721709550002,32670.534363569997,53269.73079552 2026-01-07,02:09:14.000,7,11144664,6845,0,1767751753,13158.674555379992,33131.8364799,53269.69585992001 2026-01-07,02:09:16.000,7,11144631,7405,0,1767751755,13158.842963130002,32209.337984190002,53269.71682128001 2026-01-07,02:09:17.000,7,11144721,7165,0,1767751756,13158.809281579997,32209.36618071,53269.71682128001 2026-01-07,02:09:18.000,7,11144728,6765,0,1767751757,13158.849699439997,32670.6823953,53269.653937200004 2026-01-07,02:09:19.000,7,11144681,7445,0,1767751758,13158.869908369998,29903.306743380002,53269.702847040004 2026-01-07,02:09:20.000,7,11144724,6725,0,1767751759,13158.883380990002,29442.089216609995,53269.63996296 2026-01-07,02:09:21.000,7,11144661,7325,0,1767751760,13158.950744089998,28058.485980209996,53269.6190016 2026-01-07,02:09:22.000,7,11144724,6605,0,1767751761,13158.937271469993,29442.237248339996,53269.70983416 2026-01-07,02:09:23.000,7,11144633,7085,0,1767751762,13158.923798850003,28058.676306719994,53269.59105312 2026-01-07,02:09:24.000,7,11144675,7005,0,1767751763,13158.964216709988,29442.244297469995,53269.64695008001 2026-01-07,02:09:25.000,7,11144586,6885,0,1767751764,13158.950744089998,28981.21004808,53269.556117520006 2026-01-07,02:09:27.000,7,11144692,6485,0,1767751766,13158.903589920003,27597.585664290003,53269.68188568 2026-01-07,02:09:28.000,7,11144683,7605,0,1767751767,13158.923798850003,24830.111324550002,53269.73079552 2026-01-07,02:09:29.000,7,11144786,6885,0,1767751768,13158.923798850003,29903.80723161,53269.70983416 2026-01-07,02:09:30.000,7,11144632,6885,0,1767751769,13158.903589920003,29442.589704840007,53269.66092432 2026-01-07,02:09:31.000,7,11144635,7205,0,1767751770,13158.923798850003,31748.839468680002,53269.6888728 2026-01-07,02:09:32.000,7,11144736,6885,0,1767751771,13158.910326229998,30364.94721795,53269.68188568 2026-01-07,02:09:33.000,7,11144661,7165,0,1767751772,13158.816017889993,25752.701458950003,53269.66791144001 2026-01-07,02:09:34.000,7,11144686,6845,0,1767751773,13158.822754200002,31748.670289560003,53269.723808400006 2026-01-07,02:09:35.000,7,11144661,7365,0,1767751774,13158.809281579997,26675.066021189996,53269.71682128001 2026-01-07,02:09:36.000,7,11144624,6605,0,1767751775,13158.735182169992,28519.89383349,53269.64695008001 2026-01-07,02:09:38.000,7,11144570,6885,0,1767751777,13158.748654789997,29903.532315539996,53269.73079552 2026-01-07,02:09:39.000,7,11144723,7125,0,1767751778,13158.714973239992,29903.48297163,53269.702847040004 2026-01-07,02:09:40.000,7,11144740,6565,0,1767751779,13158.714973239992,32670.83747616,53269.68188568 2026-01-07,02:09:41.000,7,11144651,7085,0,1767751780,13158.674555379992,26674.741761209996,53269.723808400006 2026-01-07,02:09:42.000,7,11144776,6685,0,1767751781,13158.681291690002,24829.843457609997,53269.674898560006 2026-01-07,02:09:43.000,7,11144710,6685,0,1767751782,13158.593719659992,30364.446729720003,53269.70983416 2026-01-07,02:09:44.000,7,11144735,7165,0,1767751783,13158.620664900001,26213.23522011,53269.78669248 2026-01-07,02:09:45.000,7,11144691,7325,0,1767751784,13158.553301799991,27596.923046070006,53269.68188568 2026-01-07,02:09:46.000,7,11144652,6605,0,1767751785,13158.519620250001,29903.01067992,53269.78669248 2026-01-07,02:09:47.000,7,11144603,7285,0,1767751786,13158.499411320001,30364.256403210005,53269.758744 2026-01-07,02:09:49.000,7,11144650,6845,0,1767751788,13158.43878453,25290.701478749994,53269.74476976001 2026-01-07,02:09:50.000,7,11144705,7125,0,1767751789,13158.452257149991,26674.410452099997,53269.77970536 2026-01-07,02:09:51.000,7,11144635,7125,0,1767751790,13158.37142142999,31747.831443090006,53269.74476976001 2026-01-07,02:09:52.000,7,11144625,7085,0,1767751791,13158.465729769996,28058.084179800004,53269.63996296 2026-01-07,02:09:53.000,7,11144760,6685,0,1767751792,13158.45899346,28980.603822899997,53269.69585992001 2026-01-07,02:09:54.000,7,11144606,6685,0,1767751793,13158.492675009991,23907.084144089997,53269.73778264 2026-01-07,02:09:55.000,7,11144623,7205,0,1767751794,13158.45899346,33592.849581899995,53269.772718240005 2026-01-07,02:09:56.000,7,11144741,7245,0,1767751795,13158.445520839996,28980.639068549994,53269.73079552 2026-01-07,02:09:57.000,7,11144711,7484,0,1767751796,13158.472466079991,27597.021733889997,53269.723808400006 2026-01-07,02:09:58.000,7,11144721,7165,0,1767751797,13158.539829180001,28058.239260660004,53269.63996296 2026-01-07,02:10:00.000,7,11144755,7085,0,1767751799,13158.519620250001,28519.625966549997,53269.6888728 2026-01-07,02:10:01.000,7,11144711,7365,0,1767751800,13158.553301799991,27597.035832149995,53269.674898560006 2026-01-07,02:10:02.000,7,11144707,7005,0,1767751801,13158.526356559996,30364.47492624,53269.66092432 2026-01-07,02:10:03.000,7,11144685,7205,0,1767751802,13158.586983349996,31748.268489149996,53269.75175688 2026-01-07,02:10:04.000,7,11144719,7325,0,1767751803,13158.667819069997,29903.419529460007,53269.62598872001 2026-01-07,02:10:05.000,7,11144663,7085,0,1767751804,13158.708236929997,26674.819301640004,53269.57009176 2026-01-07,02:10:06.000,7,11144761,7325,0,1767751805,13158.701500620002,27597.240256920006,53269.66791144001 2026-01-07,02:10:07.000,7,11144725,7365,0,1767751806,13158.681291690002,28058.563520640004,53269.62598872001 2026-01-07,02:10:08.000,7,11144658,6645,0,1767751807,13158.694764309992,27597.367141259994,53269.61201448 2026-01-07,02:10:09.000,7,11144571,7245,0,1767751808,13158.721709550002,27136.086172320007,53269.674898560006 2026-01-07,02:10:11.000,7,11144602,6885,0,1767751810,13158.802545270002,28519.837440450006,53269.57009176 2026-01-07,02:10:12.000,7,11144703,7365,0,1767751811,13158.795808959992,27136.17781101,53269.62598872001 2026-01-07,02:10:13.000,7,11144743,7285,0,1767751812,13158.836226819993,28519.872686100003,53269.63996296 2026-01-07,02:10:14.000,7,11144681,7365,0,1767751813,13158.802545270002,26213.785052249994,53269.702847040004 2026-01-07,02:10:15.000,7,11144625,7205,0,1767751814,13158.809281579997,26674.932087719993,53269.64695008001 2026-01-07,02:10:16.000,7,11144647,7245,0,1767751815,13158.836226819993,32209.908963719994,53269.653937200004 2026-01-07,02:10:17.000,7,11144729,7285,0,1767751816,13158.849699439997,28519.985472180007,53269.66791144001 2026-01-07,02:10:18.000,7,11144689,7285,0,1767751817,13158.869908369998,30364.926070560003,53269.68188568 2026-01-07,02:10:19.000,7,11144616,6725,0,1767751818,13158.842963130002,31748.585699999996,53269.5141948 2026-01-07,02:10:20.000,7,11144659,7005,0,1767751819,13158.822754200002,31748.642093040005,53269.56310464 2026-01-07,02:10:22.000,7,11144732,6685,0,1767751821,13158.842963130002,28981.188900690002,53269.52816904001 2026-01-07,02:10:23.000,7,11144710,6725,0,1767751822,13158.923798850003,34054.9200534,53269.62598872001 2026-01-07,02:10:24.000,7,11144669,7325,0,1767751823,13158.917062539993,25752.652115040008,53269.64695008001 2026-01-07,02:10:25.000,7,11144580,6845,0,1767751824,13158.890117299998,25291.357047840007,53269.59804024001 2026-01-07,02:10:26.000,7,11144706,6925,0,1767751825,13158.842963130002,29442.533311799998,53269.57009176 2026-01-07,02:10:27.000,7,11144741,7125,0,1767751826,13158.910326229998,28058.78204367,53269.6190016 2026-01-07,02:10:28.000,7,11144696,6805,0,1767751827,13158.842963130002,27136.213056659995,53269.653937200004 2026-01-07,02:10:29.000,7,11144617,7325,0,1767751828,13158.876644679993,28058.74679802,53269.57009176 2026-01-07,02:10:30.000,7,11144756,6645,0,1767751829,13158.883380990002,34516.06003974,53269.59804024001 2026-01-07,02:10:31.000,7,11144552,6765,0,1767751830,13158.896853609993,30364.869677519993,53269.47925920001 2026-01-07,02:10:33.000,7,11144773,7365,0,1767751832,13158.869908369998,26213.778003119995,53269.63996296 2026-01-07,02:10:34.000,7,11144701,7285,0,1767751833,13158.923798850003,32670.900918329993,53269.54214328 2026-01-07,02:10:35.000,7,11144612,6845,0,1767751834,13158.917062539993,27136.01568102,53269.52816904001 2026-01-07,02:10:36.000,7,11144682,6885,0,1767751835,13158.903589920003,28519.611868289998,53269.66092432 2026-01-07,02:10:37.000,7,11144723,7405,0,1767751836,13158.869908369998,34054.504154730006,53269.59105312 2026-01-07,02:10:38.000,7,11144714,6965,0,1767751837,13158.822754200002,26213.39030097,53269.61201448 2026-01-07,02:10:39.000,7,11144729,7125,0,1767751838,13158.842963130002,28980.765952889997,53269.64695008001 2026-01-07,02:10:40.000,7,11144678,6925,0,1767751839,13158.910326229998,32670.731739209994,53269.702847040004 2026-01-07,02:10:41.000,7,11144686,6645,0,1767751840,13158.762127410002,27135.804207120003,53269.674898560006 2026-01-07,02:10:42.000,7,11144759,7285,0,1767751841,13158.755391099992,24368.449702590005,53269.68188568 2026-01-07,02:10:44.000,7,11144559,7325,0,1767751843,13158.829490509997,30364.47492624,53269.57707888001 2026-01-07,02:10:45.000,7,11144776,6925,0,1767751844,13158.775600029992,30364.404434940006,53269.674898560006 2026-01-07,02:10:46.000,7,11144730,6845,0,1767751845,13158.748654789997,25751.989496819995,53269.674898560006 2026-01-07,02:10:47.000,7,11144578,6725,0,1767751846,13158.714973239992,32209.246345499996,53269.6190016 2026-01-07,02:10:48.000,7,11144622,6685,0,1767751847,13158.755391099992,30364.362140159996,53269.61201448 2026-01-07,02:10:49.000,7,11144654,6925,0,1767751848,13158.816017889993,31748.04996612,53269.63297584 2026-01-07,02:10:50.000,7,11144634,6845,0,1767751849,13158.741918480002,33131.906971200006,53269.56310464 2026-01-07,02:10:51.000,7,11144669,7365,0,1767751850,13158.755391099992,27597.056979539993,53269.59105312 2026-01-07,02:10:52.000,7,11144718,6805,0,1767751851,13158.768863719997,27597.056979539993,53269.61201448 2026-01-07,02:10:53.000,7,11144748,7045,0,1767751852,13158.809281579997,35899.45180224,53269.62598872001 2026-01-07,02:10:55.000,7,11144673,7205,0,1767751854,13158.863172060002,26213.54538183,53269.535156160004 2026-01-07,02:10:56.000,7,11144811,7165,0,1767751855,13158.856435749993,31748.268489149996,53269.57009176 2026-01-07,02:10:57.000,7,11144738,6805,0,1767751856,13158.869908369998,25752.377198970004,53269.56310464 2026-01-07,02:10:58.000,7,11144751,7565,0,1767751857,13158.876644679993,32209.767981120007,53269.64695008001 2026-01-07,02:10:59.000,7,11144723,7125,0,1767751858,13158.977689329993,26674.981431630003,53269.66791144001 2026-01-07,02:11:00.000,7,11144575,7045,0,1767751859,13159.004634569988,34054.80726731999,53269.62598872001 2026-01-07,02:11:01.000,7,11144681,7445,0,1767751860,13158.917062539993,28519.943177399997,53269.653937200004 2026-01-07,02:11:02.000,7,11144744,6845,0,1767751861,13159.004634569988,28981.231195469998,53269.64695008001 2026-01-07,02:11:03.000,7,11144658,6685,0,1767751862,13159.018107189993,32671.28862048,53269.64695008001 2026-01-07,02:11:04.000,7,11144743,7245,0,1767751863,13159.031579809998,29442.476918760003,53269.64695008001 2026-01-07,02:11:06.000,7,11144660,6885,0,1767751865,13159.031579809998,27136.31879361,53269.63996296 2026-01-07,02:11:07.000,7,11144711,7325,0,1767751866,13159.031579809998,26675.249298569994,53269.63996296 2026-01-07,02:11:08.000,7,11144626,6885,0,1767751867,13159.038316119993,30826.24933428,53269.66092432 2026-01-07,02:11:09.000,7,11144633,7365,0,1767751868,13159.031579809998,37283.64716556,53269.57707888001 2026-01-07,02:11:10.000,7,11144647,7365,0,1767751869,13159.051788739998,32209.98650415,53269.63996296 2026-01-07,02:11:11.000,7,11144728,6725,0,1767751870,13159.078733979994,27136.382235779995,53269.6190016 2026-01-07,02:11:12.000,7,11144770,7045,0,1767751871,13159.038316119993,31287.530303220003,53269.77970536 2026-01-07,02:11:13.000,7,11144734,6605,0,1767751872,13159.004634569988,28981.231195469998,53269.57707888001 2026-01-07,02:11:14.000,7,11144675,7325,0,1767751873,13159.092206599998,24830.090177160004,53269.54913040001 2026-01-07,02:11:15.000,7,11144687,7205,0,1767751874,13159.004634569988,28058.662208459995,53269.59105312 2026-01-07,02:11:17.000,7,11144661,7325,0,1767751876,13158.964216709988,29442.286592250006,53269.556117520006 2026-01-07,02:11:18.000,7,11144670,6725,0,1767751877,13158.984425639988,36360.866704650005,53269.5141948 2026-01-07,02:11:19.000,7,11144660,6885,0,1767751878,13158.950744089998,27597.275502570003,53269.66092432 2026-01-07,02:11:20.000,7,11144720,6805,0,1767751879,13159.031579809998,28981.005623310004,53269.66092432 2026-01-07,02:11:21.000,7,11144527,7405,0,1767751880,13159.004634569988,30825.910976040002,53269.64695008001 2026-01-07,02:11:22.000,7,11144664,6885,0,1767751881,13158.937271469993,28058.422538040002,53269.584066 2026-01-07,02:11:23.000,7,11144490,6685,0,1767751882,13158.984425639988,28058.337948479995,53269.556117520006 2026-01-07,02:11:24.000,7,11144712,6965,0,1767751883,13158.991161949998,27597.099274320004,53269.62598872001 2026-01-07,02:11:25.000,7,11144722,6885,0,1767751884,13158.944007779988,30825.62901084,53269.57707888001 2026-01-07,02:11:26.000,7,11144707,7045,0,1767751885,13158.923798850003,26213.432595749997,53269.56310464 2026-01-07,02:11:28.000,7,11144635,6965,0,1767751887,13158.997898259993,30364.4890245,53269.68188568 2026-01-07,02:11:29.000,7,11144764,6845,0,1767751888,13158.950744089998,37744.20207411,53269.584066 2026-01-07,02:11:30.000,7,11144677,7445,0,1767751889,13159.065261359989,34976.762980019994,53269.61201448 2026-01-07,02:11:31.000,7,11144588,6805,0,1767751890,13159.058525049993,30825.77704257,53269.57707888001 2026-01-07,02:11:32.000,7,11144670,6685,0,1767751891,13159.071997669998,28980.815296800007,53269.6190016 2026-01-07,02:11:33.000,7,11144766,7205,0,1767751892,13159.119151839994,29442.124462260006,53269.57009176 2026-01-07,02:11:34.000,7,11144731,7325,0,1767751893,13159.139360769994,25752.2432655,53269.62598872001 2026-01-07,02:11:35.000,7,11144677,7085,0,1767751894,13159.098942909994,29903.49706989,53269.556117520006 2026-01-07,02:11:36.000,7,11144704,6645,0,1767751895,13159.199987559994,27597.28960083,53269.5141948 2026-01-07,02:11:37.000,7,11144744,6845,0,1767751896,13159.199987559994,27136.043877539996,53269.59804024001 2026-01-07,02:11:39.000,7,11144599,7245,0,1767751898,13159.22693279999,29903.553462929995,53269.556117520006 2026-01-07,02:11:40.000,7,11144673,7285,0,1767751899,13159.260614349994,29903.588708580006,53269.702847040004 2026-01-07,02:11:41.000,7,11144697,7085,0,1767751900,13159.22693279999,27597.437632560002,53269.59105312 2026-01-07,02:11:42.000,7,11144659,7165,0,1767751901,13159.280823279994,29903.722642049994,53269.66791144001 2026-01-07,02:11:43.000,7,11144631,7205,0,1767751902,13159.26735065999,36822.29570531999,53269.64695008001 2026-01-07,02:11:44.000,7,11144577,7285,0,1767751903,13159.220196489994,26213.89783833,53269.71682128001 2026-01-07,02:11:45.000,7,11144790,6965,0,1767751904,13159.26735065999,24368.97133821,53269.6888728 2026-01-07,02:11:46.000,7,11144641,7205,0,1767751905,13159.233669109999,26675.17880727,53269.674898560006 2026-01-07,02:11:47.000,7,11144672,6765,0,1767751906,13159.240405419994,28981.329883290004,53269.73079552 2026-01-07,02:11:48.000,7,11144772,6845,0,1767751907,13159.260614349994,31748.832419550003,53269.6888728 2026-01-07,02:11:50.000,7,11144740,7085,0,1767751909,13159.22693279999,29903.898870300007,53269.63297584 2026-01-07,02:11:51.000,7,11144723,7484,0,1767751910,13159.18651493999,26213.989477020004,53269.68188568 2026-01-07,02:11:52.000,7,11144649,7285,0,1767751911,13159.179778629994,25291.455735659998,53269.76573112001 2026-01-07,02:11:53.000,7,11144624,6685,0,1767751912,13159.233669109999,26213.806199640007,53269.75175688 2026-01-07,02:11:54.000,7,11144640,6845,0,1767751913,13159.2942959,28981.294637640007,53269.73778264 2026-01-07,02:11:55.000,7,11144740,7045,0,1767751914,13159.199987559994,31287.40341888,53269.63297584 2026-01-07,02:11:56.000,7,11144633,7165,0,1767751915,13159.233669109999,29442.469869630004,53269.73079552 2026-01-07,02:11:57.000,7,11144634,6965,0,1767751916,13159.159569699994,29442.399378329996,53269.62598872001 2026-01-07,02:11:58.000,7,11144689,7325,0,1767751917,13159.24714172999,30826.016712990007,53269.75175688 2026-01-07,02:11:59.000,7,11144676,6885,0,1767751918,13159.25387804,29442.279543120007,53269.70983416 2026-01-07,02:12:01.000,7,11144681,7725,0,1767751920,13159.220196489994,28980.970377660007,53269.674898560006 2026-01-07,02:12:02.000,7,11144622,6725,0,1767751921,13159.199987559994,32670.900918329993,53269.674898560006 2026-01-07,02:12:03.000,7,11144691,7405,0,1767751922,13159.193251249999,32209.52126157,53269.80066672 2026-01-07,02:12:04.000,7,11144672,6885,0,1767751923,13159.20672386999,27597.190913009996,53269.71682128001 2026-01-07,02:12:05.000,7,11144722,7005,0,1767751924,13159.27408697,31748.310783930006,53269.68188568 2026-01-07,02:12:06.000,7,11144689,7525,0,1767751925,13159.26735065999,30825.805239089997,53269.68188568 2026-01-07,02:12:07.000,7,11144748,6765,0,1767751926,13159.2942959,27597.261404310004,53269.61201448 2026-01-07,02:12:08.000,7,11144729,7365,0,1767751927,13159.26735065999,31287.001618470007,53269.63297584 2026-01-07,02:12:09.000,7,11144691,7245,0,1767751928,13159.2942959,28519.689408720005,53269.674898560006 2026-01-07,02:12:10.000,7,11144694,6885,0,1767751929,13159.27408697,32670.738788339993,53269.66092432 2026-01-07,02:12:12.000,7,11144634,6845,0,1767751931,13159.38860423999,30364.580663190005,53269.584066 2026-01-07,02:12:13.000,7,11144655,7484,0,1767751932,13159.402076859995,30364.64410536,53269.605027360005 2026-01-07,02:12:14.000,7,11144786,6685,0,1767751933,13159.40881316999,29903.363136419997,53269.63996296 2026-01-07,02:12:15.000,7,11144683,7325,0,1767751934,13159.35492269,34976.99560131,53269.64695008001 2026-01-07,02:12:16.000,7,11144633,6965,0,1767751935,13159.42902209999,28519.773998279998,53269.71682128001 2026-01-07,02:12:17.000,7,11144714,6805,0,1767751936,13159.44923102999,26213.510136180004,53269.605027360005 2026-01-07,02:12:18.000,7,11144683,7205,0,1767751937,13159.42902209999,27597.282551700002,53269.653937200004 2026-01-07,02:12:19.000,7,11144714,6725,0,1767751938,13159.39534055,26674.882743809998,53269.6888728 2026-01-07,02:12:20.000,7,11144818,6805,0,1767751939,13159.402076859995,29442.293641380005,53269.66092432 2026-01-07,02:12:21.000,7,11144644,6725,0,1767751940,13159.33471376,31287.23423976,53269.64695008001 2026-01-07,02:12:23.000,7,11144658,6925,0,1767751942,13159.361658999995,26213.742757469998,53269.63297584 2026-01-07,02:12:24.000,7,11144677,7125,0,1767751943,13159.32797744999,30825.903926910003,53269.68188568 2026-01-07,02:12:25.000,7,11144636,6725,0,1767751944,13159.31450483,33593.385315780004,53269.702847040004 2026-01-07,02:12:26.000,7,11144711,7605,0,1767751945,13159.361658999995,25291.201966980007,53269.653937200004 2026-01-07,02:12:27.000,7,11144678,6845,0,1767751946,13159.341450069995,32209.68339156,53269.69585992001 2026-01-07,02:12:28.000,7,11144750,6765,0,1767751947,13159.341450069995,33593.378266650005,53269.69585992001 2026-01-07,02:12:29.000,7,11144583,7245,0,1767751948,13159.37513162,26674.791105120006,53269.77970536 2026-01-07,02:12:30.000,7,11144817,7525,0,1767751949,13159.30776851999,33593.364168390006,53269.71682128001 2026-01-07,02:12:31.000,7,11144737,7125,0,1767751950,13159.31450483,30364.770989700002,53269.64695008001 2026-01-07,02:12:32.000,7,11144720,6445,0,1767751951,13159.40881316999,30364.686400139995,53269.73778264 2026-01-07,02:12:34.000,7,11144645,7165,0,1767751953,13159.38860423999,31748.247341759998,53269.69585992001 2026-01-07,02:12:35.000,7,11144646,6845,0,1767751954,13159.43575841,27597.183863879996,53269.723808400006 2026-01-07,02:12:36.000,7,11144657,7325,0,1767751955,13159.442494719995,26674.798154250006,53269.73778264 2026-01-07,02:12:37.000,7,11144604,6645,0,1767751956,13159.47617627,25290.927050910002,53269.80066672 2026-01-07,02:12:38.000,7,11144706,6845,0,1767751957,13159.503121509995,25290.976394819998,53269.79367960001 2026-01-07,02:12:39.000,7,11144717,7125,0,1767751958,13159.503121509995,28519.661212199993,53269.702847040004 2026-01-07,02:12:40.000,7,11144619,7085,0,1767751959,13159.57048460999,32670.731739209994,53269.73778264 2026-01-07,02:12:41.000,7,11144680,6965,0,1767751960,13159.51659413,27136.022730149998,53269.75175688 2026-01-07,02:12:42.000,7,11144692,6725,0,1767751961,13159.57048460999,31286.9381763,53269.84957656 2026-01-07,02:12:43.000,7,11144662,6725,0,1767751962,13159.583957229996,25290.96229656,53269.81464096001 2026-01-07,02:12:45.000,7,11144649,7125,0,1767751964,13159.57722092,30364.531319279995,53269.87752504 2026-01-07,02:12:46.000,7,11144742,6885,0,1767751965,13159.59069353999,25752.215068980004,53269.83560232001 2026-01-07,02:12:47.000,7,11144723,7165,0,1767751966,13159.61090246999,33132.05500293001,53269.78669248 2026-01-07,02:12:48.000,7,11144719,7285,0,1767751967,13159.55027567999,27597.12747084,53269.74476976001 2026-01-07,02:12:49.000,7,11144690,6725,0,1767751968,13159.63784771,28980.963328529993,53269.84957656 2026-01-07,02:12:50.000,7,11144729,7205,0,1767751969,13159.57722092,30364.601810580003,53269.79367960001 2026-01-07,02:12:51.000,7,11144660,6885,0,1767751970,13159.59742985,35438.107391130005,53269.78669248 2026-01-07,02:12:52.000,7,11144608,6765,0,1767751971,13159.57722092,31748.324882190005,53269.821628080004 2026-01-07,02:12:53.000,7,11144718,7005,0,1767751972,13159.55701199,28980.991525050005,53269.758744 2026-01-07,02:12:54.000,7,11144699,7165,0,1767751973,13159.51659413,31748.36717697,53269.79367960001 2026-01-07,02:12:56.000,7,11144704,6885,0,1767751975,13159.51659413,31287.149650199994,53269.821628080004 2026-01-07,02:12:57.000,7,11144698,6885,0,1767751976,13159.47617627,26213.594725739997,53269.80066672 2026-01-07,02:12:58.000,7,11144757,7245,0,1767751977,13159.47617627,26213.629971389993,53269.77970536 2026-01-07,02:12:59.000,7,11144609,7125,0,1767751978,13159.462703649995,30825.896877780004,53269.83560232001 2026-01-07,02:13:00.000,7,11144687,7045,0,1767751979,13159.44923102999,31748.338980450004,53269.8286152 2026-01-07,02:13:01.000,7,11144751,7365,0,1767751980,13159.42902209999,32670.865672679996,53269.83560232001 2026-01-07,02:13:02.000,7,11144659,7205,0,1767751981,13159.422285789995,32209.493065050003,53269.80066672 2026-01-07,02:13:03.000,7,11144769,7325,0,1767751982,13159.44923102999,28980.787100279995,53269.87752504 2026-01-07,02:13:04.000,7,11144645,7205,0,1767751983,13159.4963852,23907.21807756,53269.85656368 2026-01-07,02:13:05.000,7,11144684,6725,0,1767751984,13159.422285789995,27597.049930409994,53269.91246064001 2026-01-07,02:13:07.000,7,11144649,7245,0,1767751986,13159.462703649995,30825.678354749994,53269.94739624 2026-01-07,02:13:08.000,7,11144693,7005,0,1767751987,13159.482912579995,29903.17985904,53269.91246064001 2026-01-07,02:13:09.000,7,11144666,6725,0,1767751988,13159.47617627,26213.312760540008,53269.91944776 2026-01-07,02:13:10.000,7,11144626,6685,0,1767751989,13159.51659413,30825.678354749994,53269.88451216001 2026-01-07,02:13:11.000,7,11144664,6885,0,1767751990,13159.523330439995,28519.470885689996,53269.91246064001 2026-01-07,02:13:12.000,7,11144696,7005,0,1767751991,13159.583957229996,28519.477934819995,53269.8984864 2026-01-07,02:13:13.000,7,11144706,6765,0,1767751992,13159.53680306,31748.05701525,53269.870537920004 2026-01-07,02:13:14.000,7,11144691,7325,0,1767751993,13159.583957229996,27135.909944069994,53269.90547352 2026-01-07,02:13:15.000,7,11144597,7125,0,1767751994,13159.563748299995,30825.62196171,53269.88451216001 2026-01-07,02:13:16.000,7,11144666,7005,0,1767751995,13159.583957229996,34054.306779089995,53269.83560232001 2026-01-07,02:13:18.000,7,11144706,6725,0,1767751997,13159.583957229996,31287.058011510002,53269.821628080004 2026-01-07,02:13:19.000,7,11144686,6845,0,1767751998,13159.59069353999,33593.03285928001,53269.75175688 2026-01-07,02:13:20.000,7,11144707,7245,0,1767751999,13159.624375089996,24368.4990465,53269.891499280006 2026-01-07,02:13:21.000,7,11144595,7325,0,1767752000,13159.664792949996,32209.556507219997,53269.842589440006 2026-01-07,02:13:22.000,7,11144705,7045,0,1767752001,13159.61090246999,30364.6300071,53269.870537920004 2026-01-07,02:13:23.000,7,11144585,7325,0,1767752002,13159.604166159996,29903.461824240003,53269.772718240005 2026-01-07,02:13:24.000,7,11144667,7085,0,1767752003,13159.671529259991,28519.816293059994,53269.8286152 2026-01-07,02:13:25.000,7,11144598,6765,0,1767752004,13159.644584019996,25752.27146202,53269.87752504 2026-01-07,02:13:26.000,7,11144745,7285,0,1767752005,13159.65805664,31748.353078710003,53269.80765384 2026-01-07,02:13:27.000,7,11144693,7165,0,1767752006,13159.624375089996,29442.237248339996,53269.80066672 2026-01-07,02:13:29.000,7,11144512,6765,0,1767752008,13159.61090246999,26213.5383327,53269.94739624 2026-01-07,02:13:30.000,7,11144666,6845,0,1767752009,13159.63784771,31287.135551939995,53269.83560232001 2026-01-07,02:13:31.000,7,11144747,7445,0,1767752010,13159.583957229996,30364.594761450004,53269.86355080001 2026-01-07,02:13:32.000,7,11144670,6845,0,1767752011,13159.624375089996,31748.289636539994,53269.891499280006 2026-01-07,02:13:33.000,7,11144710,6685,0,1767752012,13159.59069353999,28519.682359590006,53269.84957656 2026-01-07,02:13:34.000,7,11144667,7285,0,1767752013,13159.59742985,30825.819337349996,53269.891499280006 2026-01-07,02:13:35.000,7,11144669,7205,0,1767752014,13159.55701199,28058.4366363,53269.79367960001 2026-01-07,02:13:36.000,7,11144674,6845,0,1767752015,13159.59069353999,29903.229202949995,53269.891499280006 2026-01-07,02:13:37.000,7,11144712,6685,0,1767752016,13159.563748299995,29903.17985904,53269.84957656 2026-01-07,02:13:38.000,7,11144651,7245,0,1767752017,13159.583957229996,30825.685403879994,53269.891499280006 2026-01-07,02:13:40.000,7,11144730,6725,0,1767752019,13159.53680306,26674.516189050002,53269.98233184001 2026-01-07,02:13:41.000,7,11144609,7245,0,1767752020,13159.55027567999,32209.161755940004,53269.989318960004 2026-01-07,02:13:42.000,7,11144830,6485,0,1767752021,13159.50985781999,32670.463872270004,53269.93342200001 2026-01-07,02:13:43.000,7,11144621,7085,0,1767752022,13159.543539369995,33131.596809480005,53269.870537920004 2026-01-07,02:13:44.000,7,11144728,6725,0,1767752023,13159.51659413,36360.218184690006,53269.93342200001 2026-01-07,02:13:45.000,7,11144711,7005,0,1767752024,13159.48964888999,29903.038876439998,53269.870537920004 2026-01-07,02:13:46.000,7,11144646,6725,0,1767752025,13159.48964888999,29441.764956629995,53269.87752504 2026-01-07,02:13:47.000,7,11144751,7525,0,1767752026,13159.4963852,32670.35813532,53269.95438336 2026-01-07,02:13:48.000,7,11144704,6685,0,1767752027,13159.503121509995,28980.540380730003,53269.93342200001 2026-01-07,02:13:49.000,7,11144694,6845,0,1767752028,13159.50985781999,25752.10933203,53269.8984864 2026-01-07,02:13:51.000,7,11144785,7125,0,1767752030,13159.57048460999,26674.579631219996,53269.91944776 2026-01-07,02:13:52.000,7,11144709,7165,0,1767752031,13159.563748299995,30364.517221019996,53269.92643488 2026-01-07,02:13:53.000,7,11144648,6885,0,1767752032,13159.583957229996,28058.352046739994,53269.90547352 2026-01-07,02:13:54.000,7,11144690,6965,0,1767752033,13159.59069353999,34054.504154730006,53269.85656368 2026-01-07,02:13:55.000,7,11144553,7365,0,1767752034,13159.631111399991,29442.279543120007,53269.8984864 2026-01-07,02:13:56.000,7,11144749,7165,0,1767752035,13159.61090246999,28981.076114609998,53269.8984864 2026-01-07,02:13:57.000,7,11144635,7405,0,1767752036,13159.59069353999,28058.626962809998,53270.00329320001 2026-01-07,02:13:58.000,7,11144632,6725,0,1767752037,13159.651320329991,32671.091244840005,53269.91246064001 2026-01-07,02:13:59.000,7,11144739,7205,0,1767752038,13159.664792949996,29442.49806615,53269.87752504 2026-01-07,02:14:00.000,7,11144693,7005,0,1767752039,13159.685001879996,28519.999570440006,53269.96137048001 2026-01-07,02:14:02.000,7,11144720,6605,0,1767752041,13159.6984745,30826.235236020002,53269.84957656 2026-01-07,02:14:03.000,7,11144706,6885,0,1767752042,13159.685001879996,29442.610852230006,53269.87752504 2026-01-07,02:14:04.000,7,11144671,7484,0,1767752043,13159.705210809996,28058.78204367,53269.772718240005 2026-01-07,02:14:05.000,7,11144712,6525,0,1767752044,13159.6984745,28058.76794541,53269.88451216001 2026-01-07,02:14:06.000,7,11144687,7205,0,1767752045,13159.711947119991,28058.718601500004,53269.92643488 2026-01-07,02:14:07.000,7,11144670,6765,0,1767752046,13159.685001879996,25291.364096970006,53269.940409120005 2026-01-07,02:14:08.000,7,11144765,7205,0,1767752047,13159.63784771,29903.65919988,53269.891499280006 2026-01-07,02:14:09.000,7,11144702,6725,0,1767752048,13159.664792949996,29903.51116815,53269.96137048001 2026-01-07,02:14:10.000,7,11144699,7245,0,1767752049,13159.644584019996,31287.135551939995,53269.891499280006 2026-01-07,02:14:11.000,7,11144636,6725,0,1767752050,13159.67826557,33132.04090466999,53270.02425456 2026-01-07,02:14:13.000,7,11144713,7365,0,1767752052,13159.604166159996,29442.18790443,53269.9683576 2026-01-07,02:14:14.000,7,11144658,6765,0,1767752053,13159.61090246999,34054.39136865,53269.90547352 2026-01-07,02:14:15.000,7,11144736,6765,0,1767752054,13159.543539369995,26213.369153580003,53269.96137048001 2026-01-07,02:14:16.000,7,11144661,7165,0,1767752055,13159.53680306,28058.253358920003,53269.95438336 2026-01-07,02:14:17.000,7,11144721,7085,0,1767752056,13159.53006674999,30364.369189289995,53269.9683576 2026-01-07,02:14:18.000,7,11144747,7285,0,1767752057,13159.543539369995,33131.850578159996,53269.91246064001 2026-01-07,02:14:19.000,7,11144654,6965,0,1767752058,13159.482912579995,29903.081171219994,53269.94739624 2026-01-07,02:14:20.000,7,11144646,6925,0,1767752059,13159.503121509995,30825.60081432,53269.940409120005 2026-01-07,02:14:21.000,7,11144717,7205,0,1767752060,13159.422285789995,30825.650158229997,53269.98233184001 2026-01-07,02:14:22.000,7,11144640,6605,0,1767752061,13159.51659413,30364.277550600003,53269.84957656 2026-01-07,02:14:24.000,7,11144758,7085,0,1767752063,13159.523330439995,32209.408475489996,53269.92643488 2026-01-07,02:14:25.000,7,11144787,7285,0,1767752064,13159.50985781999,26674.636024260006,53269.940409120005 2026-01-07,02:14:26.000,7,11144702,6725,0,1767752065,13159.59069353999,32209.500114180002,53269.8984864 2026-01-07,02:14:27.000,7,11144686,6605,0,1767752066,13159.53680306,28519.710556110003,53269.989318960004 2026-01-07,02:14:28.000,7,11144687,7484,0,1767752067,13159.604166159996,28980.949230269995,53269.9683576 2026-01-07,02:14:29.000,7,11144747,7365,0,1767752068,13159.631111399991,26213.637020520007,53269.97534472 2026-01-07,02:14:30.000,7,11144696,6565,0,1767752069,13159.644584019996,31287.283583669996,53269.94739624 2026-01-07,02:14:31.000,7,11144675,7205,0,1767752070,13159.705210809996,30364.820333609998,53269.91246064001 2026-01-07,02:14:32.000,7,11144723,7205,0,1767752071,13159.759101290001,27136.241253180007,53269.940409120005 2026-01-07,02:14:33.000,7,11144748,6805,0,1767752072,13159.718683430001,28058.76794541,53269.940409120005 2026-01-07,02:14:35.000,7,11144647,7445,0,1767752074,13159.725419739996,26213.87669094,53269.940409120005 2026-01-07,02:14:36.000,7,11144653,7165,0,1767752075,13159.738892360001,34054.91300427,53269.9683576 2026-01-07,02:14:37.000,7,11144751,7245,0,1767752076,13159.779310220001,25291.42753914,53269.96137048001 2026-01-07,02:14:38.000,7,11144744,6765,0,1767752077,13159.705210809996,27597.508123859996,53269.940409120005 2026-01-07,02:14:39.000,7,11144705,7365,0,1767752078,13159.752364979991,29903.786084220003,53269.940409120005 2026-01-07,02:14:40.000,7,11144648,6805,0,1767752079,13159.752364979991,31287.38227149,53270.03124168001 2026-01-07,02:14:41.000,7,11144723,7285,0,1767752080,13159.745628669996,32671.084195710006,53269.8984864 2026-01-07,02:14:42.000,7,11144708,6725,0,1767752081,13159.711947119991,27597.494025599997,53269.92643488 2026-01-07,02:14:43.000,7,11144645,7405,0,1767752082,13159.67826557,29903.715592919994,53269.989318960004 2026-01-07,02:14:44.000,7,11144731,7285,0,1767752083,13159.61090246999,29442.427574850008,53269.95438336 2026-01-07,02:14:46.000,7,11144670,6685,0,1767752085,13159.543539369995,27597.409436040005,53269.95438336 2026-01-07,02:14:47.000,7,11144731,7125,0,1767752086,13159.563748299995,30825.988516469995,53270.02425456 2026-01-07,02:14:48.000,7,11144615,7045,0,1767752087,13159.53680306,30364.735744050005,53269.91944776 2026-01-07,02:14:49.000,7,11144769,7165,0,1767752088,13159.523330439995,31287.142601069994,53269.96137048001 2026-01-07,02:14:50.000,7,11144706,6885,0,1767752089,13159.55027567999,28058.514176729994,53269.8984864 2026-01-07,02:14:51.000,7,11144698,6845,0,1767752090,13159.44923102999,30364.679351009996,53269.8286152 2026-01-07,02:14:52.000,7,11144765,7165,0,1767752091,13159.48964888999,32209.570605479996,53269.90547352 2026-01-07,02:14:53.000,7,11144676,6885,0,1767752092,13159.46943995999,29442.272493990007,53269.90547352 2026-01-07,02:14:54.000,7,11144706,6845,0,1767752093,13159.53006674999,27597.226158660007,53269.85656368 2026-01-07,02:14:55.000,7,11144678,6885,0,1767752094,13159.46943995999,28058.485980209996,53269.891499280006 2026-01-07,02:14:57.000,7,11144692,6885,0,1767752096,13159.40881316999,26213.5383327,53270.03124168001 2026-01-07,02:14:58.000,7,11144699,7445,0,1767752097,13159.41554948,29442.223150079997,53269.93342200001 2026-01-07,02:14:59.000,7,11144685,7205,0,1767752098,13159.462703649995,29442.300690510005,53269.94739624 2026-01-07,02:15:00.000,7,11144657,7365,0,1767752099,13159.44923102999,27597.338944739997,53269.96137048001 2026-01-07,02:15:01.000,7,11144697,7205,0,1767752100,13159.47617627,27597.31074822,53269.94739624 2026-01-07,02:15:02.000,7,11144633,6845,0,1767752101,13159.45596734,30364.770989700002,53269.91246064001 2026-01-07,02:15:03.000,7,11144782,6605,0,1767752102,13159.46943995999,33593.364168390006,53269.8984864 2026-01-07,02:15:04.000,7,11144739,7365,0,1767752103,13159.47617627,35899.529342669994,53269.97534472 2026-01-07,02:15:05.000,7,11144662,7125,0,1767752104,13159.55027567999,33593.44875795,53269.98233184001 2026-01-07,02:15:06.000,7,11144743,7245,0,1767752105,13159.51659413,27597.402386910006,53269.83560232001 2026-01-07,02:15:08.000,7,11144691,7205,0,1767752107,13159.503121509995,29442.420525719994,53269.90547352 2026-01-07,02:15:09.000,7,11144734,6885,0,1767752108,13159.503121509995,28058.577618900003,53269.93342200001 2026-01-07,02:15:10.000,7,11144674,6765,0,1767752109,13159.48964888999,30825.93917256,53269.8984864 2026-01-07,02:15:11.000,7,11144769,7165,0,1767752110,13159.53680306,28058.570569770003,53269.90547352 2026-01-07,02:15:12.000,7,11144695,7205,0,1767752111,13159.482912579995,34515.85561497,53269.9683576 2026-01-07,02:15:13.000,7,11144597,7245,0,1767752112,13159.523330439995,23907.443649720008,53269.85656368 2026-01-07,02:15:14.000,7,11144710,6765,0,1767752113,13159.47617627,27136.079123190008,53269.8984864 2026-01-07,02:15:15.000,7,11144666,6925,0,1767752114,13159.53006674999,28519.696457850005,53269.9683576 2026-01-07,02:15:16.000,7,11144796,6725,0,1767752115,13159.442494719995,26674.798154250006,53269.87752504 2026-01-07,02:15:17.000,7,11144688,6725,0,1767752116,13159.48964888999,29903.440676850005,53269.87752504 2026-01-07,02:15:19.000,7,11144767,7325,0,1767752118,13159.46943995999,31287.100306289998,53269.9683576 2026-01-07,02:15:20.000,7,11144602,6725,0,1767752119,13159.42902209999,26213.446694009996,53269.91944776 2026-01-07,02:15:21.000,7,11144735,7045,0,1767752120,13159.51659413,28519.640064809995,53269.88451216001 2026-01-07,02:15:22.000,7,11144622,6765,0,1767752121,13159.48964888999,29903.412480330007,53269.91246064001 2026-01-07,02:15:23.000,7,11144746,6605,0,1767752122,13159.44923102999,32209.591752869994,53269.9683576 2026-01-07,02:15:24.000,7,11144712,6805,0,1767752123,13159.442494719995,32209.556507219997,53269.96137048001 2026-01-07,02:15:25.000,7,11144753,7165,0,1767752124,13159.38860423999,31287.283583669996,53269.90547352 2026-01-07,02:15:26.000,7,11144632,6765,0,1767752125,13159.40881316999,27136.191909269997,53269.86355080001 2026-01-07,02:15:27.000,7,11144743,7365,0,1767752126,13159.44923102999,28519.75990002,53270.09412576 2026-01-07,02:15:28.000,7,11144713,7285,0,1767752127,13159.46943995999,31287.22719063,53269.95438336 2026-01-07,02:15:30.000,7,11144644,6645,0,1767752129,13159.462703649995,33132.37221378001,53269.94739624 2026-01-07,02:15:31.000,7,11144689,7285,0,1767752130,13159.4963852,29903.722642049994,53269.99630608 2026-01-07,02:15:32.000,7,11144759,7365,0,1767752131,13159.4963852,26213.904887459998,53269.98233184001 2026-01-07,02:15:33.000,7,11144635,7365,0,1767752132,13159.50985781999,29442.427574850008,53269.989318960004 2026-01-07,02:15:34.000,7,11144585,7325,0,1767752133,13159.543539369995,27136.346990129998,53269.96137048001 2026-01-07,02:15:35.000,7,11144718,6965,0,1767752134,13159.523330439995,28981.38627633,53269.91246064001 2026-01-07,02:15:36.000,7,11144701,7245,0,1767752135,13159.55027567999,26675.1858564,53269.98233184001 2026-01-07,02:15:37.000,7,11144678,6685,0,1767752136,13159.53006674999,31287.41046801,53270.0731644 2026-01-07,02:15:38.000,7,11144692,6885,0,1767752137,13159.53006674999,30826.25638341,53270.00329320001 2026-01-07,02:15:39.000,7,11144690,6645,0,1767752138,13159.59742985,27597.691401239994,53270.01726744 2026-01-07,02:15:41.000,7,11144791,7125,0,1767752140,13159.55701199,31287.502106700005,53270.00329320001 2026-01-07,02:15:42.000,7,11144656,6845,0,1767752141,13159.59069353999,28520.05596348,53269.90547352 2026-01-07,02:15:43.000,7,11144635,7365,0,1767752142,13159.55027567999,27597.515172989995,53269.95438336 2026-01-07,02:15:44.000,7,11144686,6805,0,1767752143,13159.583957229996,32209.82437416,53269.91944776 2026-01-07,02:15:45.000,7,11144747,7205,0,1767752144,13159.55027567999,25752.43359201,53269.91944776 2026-01-07,02:15:46.000,7,11144640,6685,0,1767752145,13159.59069353999,28058.556471510004,53269.891499280006 2026-01-07,02:15:47.000,7,11144685,7285,0,1767752146,13159.61090246999,28981.097261999996,53270.038228800004 2026-01-07,02:15:48.000,7,11144670,7045,0,1767752147,13159.583957229996,30364.749842310004,53269.99630608 2026-01-07,02:15:49.000,7,11144650,6805,0,1767752148,13159.50985781999,25291.12442655,53269.97534472 2026-01-07,02:15:50.000,7,11144733,7125,0,1767752149,13159.53680306,28519.74580176,53270.02425456 2026-01-07,02:15:52.000,7,11144720,6605,0,1767752151,13159.51659413,31287.036864120004,53269.93342200001 2026-01-07,02:15:53.000,7,11144725,7325,0,1767752152,13159.50985781999,33131.94926598,53269.96137048001 2026-01-07,02:15:54.000,7,11144789,7165,0,1767752153,13159.44923102999,30825.819337349996,53269.91246064001 2026-01-07,02:15:55.000,7,11144692,6885,0,1767752154,13159.462703649995,30825.748846050003,53269.98233184001 2026-01-07,02:15:56.000,7,11144758,6525,0,1767752155,13159.44923102999,29903.278546860005,53270.02425456 2026-01-07,02:15:57.000,7,11144721,6845,0,1767752156,13159.402076859995,29903.34903816,53269.84957656 2026-01-07,02:15:58.000,7,11144604,6925,0,1767752157,13159.503121509995,29442.04692183,53269.88451216001 2026-01-07,02:15:59.000,7,11144588,6925,0,1767752158,13159.46943995999,28980.8857881,53269.90547352 2026-01-07,02:16:00.000,7,11144693,7245,0,1767752159,13159.482912579995,29442.0398727,53269.989318960004 2026-01-07,02:16:01.000,7,11144693,7045,0,1767752160,13159.482912579995,31287.177846720006,53269.94739624 2026-01-07,02:16:03.000,7,11144731,7085,0,1767752162,13159.482912579995,31748.430619139996,53270.038228800004 2026-01-07,02:16:04.000,7,11144747,7245,0,1767752163,13159.51659413,27597.353042999996,53270.059190160006 2026-01-07,02:16:05.000,7,11144735,7165,0,1767752164,13159.53006674999,31748.592749129995,53269.870537920004 2026-01-07,02:16:06.000,7,11144801,7205,0,1767752165,13159.53680306,30826.11540081,53270.01726744 2026-01-07,02:16:07.000,7,11144725,7325,0,1767752166,13159.4963852,27136.206007529996,53269.93342200001 2026-01-07,02:16:08.000,7,11144683,7325,0,1767752167,13159.55701199,27597.367141259994,53269.88451216001 2026-01-07,02:16:09.000,7,11144722,6565,0,1767752168,13159.57048460999,29442.293641380005,53269.940409120005 2026-01-07,02:16:10.000,7,11144795,7285,0,1767752169,13159.59069353999,33132.1184451,53269.98233184001 2026-01-07,02:16:11.000,7,11144710,6725,0,1767752170,13159.55701199,28519.92203001,53269.8984864 2026-01-07,02:16:12.000,7,11144607,7205,0,1767752171,13159.624375089996,27597.494025599997,53269.93342200001 2026-01-07,02:16:14.000,7,11144666,6645,0,1767752173,13159.624375089996,28981.139556780006,53269.99630608 2026-01-07,02:16:15.000,7,11144682,6965,0,1767752174,13159.6984745,26675.058972059996,53269.891499280006 2026-01-07,02:16:16.000,7,11144623,7365,0,1767752175,13159.65805664,28981.090212869996,53269.84957656 2026-01-07,02:16:17.000,7,11144730,6965,0,1767752176,13159.664792949996,29903.595757710005,53269.92643488 2026-01-07,02:16:18.000,7,11144677,7325,0,1767752177,13159.685001879996,23907.612828840007,53269.95438336 2026-01-07,02:16:19.000,7,11144668,7045,0,1767752178,13159.67826557,30364.94016882,53269.85656368 2026-01-07,02:16:20.000,7,11144681,7125,0,1767752179,13159.725419739996,29903.631003360002,53269.870537920004 2026-01-07,02:16:21.000,7,11144666,6885,0,1767752180,13159.705210809996,33132.35811551999,53269.91246064001 2026-01-07,02:16:22.000,7,11144703,7325,0,1767752181,13159.732156049991,25752.497034180007,53269.88451216001 2026-01-07,02:16:23.000,7,11144696,7005,0,1767752182,13159.685001879996,28981.167753300004,53269.9683576 2026-01-07,02:16:25.000,7,11144623,7245,0,1767752184,13159.664792949996,26675.066021189996,53269.99630608 2026-01-07,02:16:26.000,7,11144662,7005,0,1767752185,13159.711947119991,27597.543369510007,53269.87752504 2026-01-07,02:16:27.000,7,11144681,7245,0,1767752186,13159.671529259991,27136.368137519996,53269.96137048001 2026-01-07,02:16:28.000,7,11144708,6885,0,1767752187,13159.664792949996,23446.52923554,53269.90547352 2026-01-07,02:16:29.000,7,11144651,7325,0,1767752188,13159.631111399991,30365.067053160004,53269.940409120005 2026-01-07,02:16:30.000,7,11144701,7325,0,1767752189,13159.65805664,26213.87669094,53269.88451216001 2026-01-07,02:16:31.000,7,11144734,6845,0,1767752190,13159.61090246999,29442.441673110006,53269.940409120005 2026-01-07,02:16:32.000,7,11144728,6885,0,1767752191,13159.624375089996,33593.646133589995,53269.96137048001 2026-01-07,02:16:33.000,7,11144697,7325,0,1767752192,13159.63784771,27136.368137519996,53269.9683576 2026-01-07,02:16:34.000,7,11144688,6965,0,1767752193,13159.55701199,28520.08416,53269.95438336 2026-01-07,02:16:36.000,7,11144724,7045,0,1767752195,13159.59742985,28981.153655040005,53269.98233184001 2026-01-07,02:16:37.000,7,11144785,7484,0,1767752196,13159.55027567999,29442.51216441,53269.98233184001 2026-01-07,02:16:38.000,7,11144702,6605,0,1767752197,13159.55027567999,29903.65919988,53269.91944776 2026-01-07,02:16:39.000,7,11144683,7405,0,1767752198,13159.53006674999,28058.732699760003,53270.03124168001 2026-01-07,02:16:40.000,7,11144687,7125,0,1767752199,13159.523330439995,34054.80726731999,53269.891499280006 2026-01-07,02:16:41.000,7,11144625,7285,0,1767752200,13159.4963852,27136.184860139998,53269.92643488 2026-01-07,02:16:42.000,7,11144687,7405,0,1767752201,13159.48964888999,28981.125458520008,53269.891499280006 2026-01-07,02:16:43.000,7,11144706,6805,0,1767752202,13159.4963852,32209.605851130007,53269.92643488 2026-01-07,02:16:44.000,7,11144601,7365,0,1767752203,13159.45596734,26213.637020520007,53269.91944776 2026-01-07,02:16:45.000,7,11144685,7205,0,1767752204,13159.462703649995,34054.49710560001,53270.01726744 2026-01-07,02:16:47.000,7,11144795,7365,0,1767752206,13159.45596734,27597.16271649,53269.92643488 2026-01-07,02:16:48.000,7,11144756,6685,0,1767752207,13159.543539369995,28058.373194130007,53269.98233184001 2026-01-07,02:16:49.000,7,11144676,6885,0,1767752208,13159.543539369995,30825.798189959998,53269.8984864 2026-01-07,02:16:50.000,7,11144650,6685,0,1767752209,13159.503121509995,30364.62295797,53269.940409120005 2026-01-07,02:16:51.000,7,11144661,7285,0,1767752210,13159.46943995999,31748.423570009996,53270.00329320001 2026-01-07,02:16:52.000,7,11144675,7045,0,1767752211,13159.442494719995,31748.36717697,53269.87752504 2026-01-07,02:16:53.000,7,11144729,7365,0,1767752212,13159.4963852,33132.04795380001,53269.95438336 2026-01-07,02:16:54.000,7,11144722,7005,0,1767752213,13159.55701199,29903.384283809995,53269.97534472 2026-01-07,02:16:55.000,7,11144713,7325,0,1767752214,13159.543539369995,29903.447725980004,53269.95438336 2026-01-07,02:16:56.000,7,11144687,7365,0,1767752215,13159.57722092,29903.440676850005,53269.9683576 2026-01-07,02:16:58.000,7,11144749,7245,0,1767752217,13159.604166159996,26674.87569468,53269.95438336 2026-01-07,02:16:59.000,7,11144657,7165,0,1767752218,13159.57048460999,29442.321837900003,53269.97534472 2026-01-07,02:17:00.000,7,11144721,7125,0,1767752219,13159.63784771,33593.4135123,53269.96137048001 2026-01-07,02:17:01.000,7,11144675,7285,0,1767752220,13159.61763878,31287.107355419997,53269.91246064001 2026-01-07,02:17:02.000,7,11144602,6765,0,1767752221,13159.664792949996,26675.03782467,53269.87752504 2026-01-07,02:17:03.000,7,11144698,6765,0,1767752222,13159.624375089996,28519.830391320007,53269.88451216001 2026-01-07,02:17:04.000,7,11144689,7405,0,1767752223,13159.671529259991,24829.885752390008,53269.8984864 2026-01-07,02:17:05.000,7,11144642,6765,0,1767752224,13159.61090246999,30826.023762120007,53269.98233184001 2026-01-07,02:17:06.000,7,11144624,6685,0,1767752225,13159.725419739996,33132.31582074,53269.8984864 2026-01-07,02:17:07.000,7,11144737,7484,0,1767752226,13159.67826557,28519.872686100003,53269.90547352 2026-01-07,02:17:09.000,7,11144664,6605,0,1767752228,13159.705210809996,26674.946185980007,53269.91246064001 2026-01-07,02:17:10.000,7,11144660,6925,0,1767752229,13159.725419739996,27597.388288650007,53269.87752504 2026-01-07,02:17:11.000,7,11144660,6525,0,1767752230,13159.772573909991,26675.044873799998,53269.91944776 2026-01-07,02:17:12.000,7,11144601,7245,0,1767752231,13159.752364979991,28981.174802430003,53269.84957656 2026-01-07,02:17:13.000,7,11144756,6685,0,1767752232,13159.799519150001,28519.978423049994,53269.8984864 2026-01-07,02:17:14.000,7,11144688,6845,0,1767752233,13159.765837599996,28058.59876629,53269.97534472 2026-01-07,02:17:15.000,7,11144715,7165,0,1767752234,13159.738892360001,35438.410503720006,53269.99630608 2026-01-07,02:17:16.000,7,11144734,6765,0,1767752235,13159.772573909991,28519.999570440006,53269.891499280006 2026-01-07,02:17:17.000,7,11144707,7365,0,1767752236,13159.806255459996,28981.160704170004,53269.91246064001 2026-01-07,02:17:18.000,7,11144724,6805,0,1767752237,13159.732156049991,27597.515172989995,53269.870537920004 2026-01-07,02:17:20.000,7,11144683,7165,0,1767752239,13159.752364979991,31287.361124100004,53269.9683576 2026-01-07,02:17:21.000,7,11144694,6765,0,1767752240,13159.67826557,30826.129499069997,53269.96137048001 2026-01-07,02:17:22.000,7,11144705,7085,0,1767752241,13159.691738189991,28058.634011939997,53269.99630608 2026-01-07,02:17:23.000,7,11144653,7165,0,1767752242,13159.65805664,24368.717569529996,53269.91944776 2026-01-07,02:17:24.000,7,11144794,6805,0,1767752243,13159.61763878,29442.272493990007,53269.98233184001 2026-01-07,02:17:25.000,7,11144773,7205,0,1767752244,13159.624375089996,28519.89383349,53269.940409120005 2026-01-07,02:17:26.000,7,11144678,6885,0,1767752245,13159.631111399991,34054.631039069995,53269.96137048001 2026-01-07,02:17:27.000,7,11144717,7245,0,1767752246,13159.59069353999,30364.714596660007,53269.97534472 2026-01-07,02:17:28.000,7,11144686,6685,0,1767752247,13159.55701199,27136.050926669996,53269.989318960004 2026-01-07,02:17:29.000,7,11144674,6925,0,1767752248,13159.563748299995,28058.500078469995,53269.91944776 2026-01-07,02:17:31.000,7,11144711,7205,0,1767752250,13159.523330439995,26213.38325184,53270.010280320006 2026-01-07,02:17:32.000,7,11144663,7005,0,1767752251,13159.57048460999,30364.531319279995,53269.940409120005 2026-01-07,02:17:33.000,7,11144786,6805,0,1767752252,13159.53006674999,26213.376202710002,53269.96137048001 2026-01-07,02:17:34.000,7,11144654,7085,0,1767752253,13159.50985781999,30364.552466670008,53270.010280320006 2026-01-07,02:17:35.000,7,11144612,7125,0,1767752254,13159.48964888999,23445.944157749997,53269.92643488 2026-01-07,02:17:36.000,7,11144727,7405,0,1767752255,13159.53006674999,31286.994569339993,53269.91944776 2026-01-07,02:17:37.000,7,11144669,7205,0,1767752256,13159.503121509995,33131.88582381001,53269.91944776 2026-01-07,02:17:38.000,7,11144632,6685,0,1767752257,13159.503121509995,29903.306743380002,53269.90547352 2026-01-07,02:17:39.000,7,11144780,6845,0,1767752258,13159.442494719995,28519.60481916,53269.91944776 2026-01-07,02:17:40.000,7,11144735,7285,0,1767752259,13159.51659413,26674.678319040002,53269.8984864 2026-01-07,02:17:42.000,7,11144746,6925,0,1767752261,13159.55701199,31748.331931320005,53269.8286152 2026-01-07,02:17:43.000,7,11144812,7045,0,1767752262,13159.482912579995,33132.033855539994,53269.821628080004 2026-01-07,02:17:44.000,7,11144775,7365,0,1767752263,13159.51659413,26213.57357835,53269.821628080004 2026-01-07,02:17:45.000,7,11144683,7085,0,1767752264,13159.53680306,26674.86159642,53269.8286152 2026-01-07,02:17:46.000,7,11144697,7125,0,1767752265,13159.53006674999,30825.93212343,53269.78669248 2026-01-07,02:17:47.000,7,11144728,6885,0,1767752266,13159.43575841,26674.910940329995,53269.8286152 2026-01-07,02:17:48.000,7,11144825,7445,0,1767752267,13159.48964888999,31287.304731059994,53269.76573112001 2026-01-07,02:17:49.000,7,11144744,6925,0,1767752268,13159.59742985,28981.104311129995,53269.84957656 2026-01-07,02:17:50.000,7,11144719,7165,0,1767752269,13159.53006674999,28981.090212869996,53269.8286152 2026-01-07,02:17:51.000,7,11144640,6565,0,1767752270,13159.48964888999,32671.070097450007,53269.891499280006 2026-01-07,02:17:53.000,7,11144685,7365,0,1767752272,13159.53006674999,27136.16371275,53269.86355080001 2026-01-07,02:17:54.000,7,11144691,7285,0,1767752273,13159.55027567999,31748.508159570003,53269.80066672 2026-01-07,02:17:55.000,7,11144685,7205,0,1767752274,13159.55701199,33593.56859316,53269.86355080001 2026-01-07,02:17:56.000,7,11144737,7365,0,1767752275,13159.523330439995,28981.132507650007,53269.85656368 2026-01-07,02:17:57.000,7,11144750,6805,0,1767752276,13159.543539369995,29903.553462929995,53269.80765384 2026-01-07,02:17:58.000,7,11144693,7325,0,1767752277,13159.523330439995,26674.87569468,53269.8286152 2026-01-07,02:17:59.000,7,11144663,7085,0,1767752278,13159.543539369995,31748.613896519993,53269.79367960001 2026-01-07,02:18:00.000,7,11144771,7165,0,1767752279,13159.543539369995,26674.805203380005,53269.891499280006 2026-01-07,02:18:01.000,7,11144640,6965,0,1767752280,13159.604166159996,30825.967369079997,53269.87752504 2026-01-07,02:18:02.000,7,11144695,7325,0,1767752281,13159.57048460999,31287.114404549997,53269.842589440006 2026-01-07,02:18:04.000,7,11144698,6525,0,1767752283,13159.61090246999,31748.444717399994,53269.891499280006 2026-01-07,02:18:05.000,7,11144726,6965,0,1767752284,13159.644584019996,28058.556471510004,53269.821628080004 2026-01-07,02:18:06.000,7,11144702,6765,0,1767752285,13159.624375089996,29442.237248339996,53269.758744 2026-01-07,02:18:07.000,7,11144743,7245,0,1767752286,13159.59069353999,27136.072074059994,53269.80765384 2026-01-07,02:18:08.000,7,11144769,7165,0,1767752287,13159.624375089996,29903.50411902,53269.891499280006 2026-01-07,02:18:09.000,7,11144712,6925,0,1767752288,13159.65805664,25291.152623069996,53269.8984864 2026-01-07,02:18:10.000,7,11144623,7445,0,1767752289,13159.6984745,26674.988480760003,53269.88451216001 2026-01-07,02:18:11.000,7,11144721,7125,0,1767752290,13159.67826557,31287.22719063,53269.842589440006 2026-01-07,02:18:12.000,7,11144678,6565,0,1767752291,13159.624375089996,29903.553462929995,53269.90547352 2026-01-07,02:18:13.000,7,11144721,7285,0,1767752292,13159.59069353999,28058.514176729994,53269.8984864 2026-01-07,02:18:15.000,7,11144617,7245,0,1767752294,13159.57722092,28981.118409389994,53269.940409120005 2026-01-07,02:18:16.000,7,11144728,6765,0,1767752295,13159.624375089996,29442.385280069997,53269.80066672 2026-01-07,02:18:17.000,7,11144738,6685,0,1767752296,13159.523330439995,30825.826386479996,53269.891499280006 2026-01-07,02:18:18.000,7,11144688,6845,0,1767752297,13159.48964888999,28519.851538710005,53269.86355080001 2026-01-07,02:18:19.000,7,11144705,7285,0,1767752298,13159.51659413,28519.75285089,53269.870537920004 2026-01-07,02:18:20.000,7,11144760,6645,0,1767752299,13159.482912579995,30364.770989700002,53269.86355080001 2026-01-07,02:18:21.000,7,11144659,7525,0,1767752300,13159.46943995999,31287.184895850005,53269.86355080001 2026-01-07,02:18:22.000,7,11144756,6645,0,1767752301,13159.44923102999,34054.37727039,53269.86355080001 2026-01-07,02:18:23.000,7,11144667,7365,0,1767752302,13159.46943995999,33593.12449797,53269.84957656 2026-01-07,02:18:24.000,7,11144729,7245,0,1767752303,13159.36839530999,27597.15566736,53269.842589440006 2026-01-07,02:18:26.000,7,11144668,6645,0,1767752305,13159.40881316999,28980.850542450004,53269.93342200001 2026-01-07,02:18:27.000,7,11144718,6885,0,1767752306,13159.341450069995,26674.643073390005,53269.83560232001 2026-01-07,02:18:28.000,7,11144721,7365,0,1767752307,13159.34818637999,26213.41144836,53269.821628080004 2026-01-07,02:18:29.000,7,11144687,7285,0,1767752308,13159.35492269,33131.99156076,53269.8286152 2026-01-07,02:18:30.000,7,11144830,6845,0,1767752309,13159.280823279994,31748.296685669993,53269.87752504 2026-01-07,02:18:31.000,7,11144692,6805,0,1767752310,13159.321241139995,31748.134555679993,53269.842589440006 2026-01-07,02:18:32.000,7,11144700,6685,0,1767752311,13159.2942959,29442.117413130007,53269.91944776 2026-01-07,02:18:33.000,7,11144723,7365,0,1767752312,13159.381867929995,30364.63705623,53269.88451216001 2026-01-07,02:18:34.000,7,11144805,7205,0,1767752313,13159.36839530999,31287.198994110004,53269.8984864 2026-01-07,02:18:35.000,7,11144822,6324,0,1767752314,13159.37513162,28519.781047409997,53269.87752504 2026-01-07,02:18:37.000,7,11144700,6765,0,1767752316,13159.402076859995,31287.213092370002,53269.87752504 2026-01-07,02:18:38.000,7,11144687,7125,0,1767752317,13159.381867929995,27597.501074729997,53269.85656368 2026-01-07,02:18:39.000,7,11144727,7205,0,1767752318,13159.43575841,31287.283583669996,53269.88451216001 2026-01-07,02:18:40.000,7,11144622,6805,0,1767752319,13159.402076859995,28519.957275659996,53269.86355080001 2026-01-07,02:18:41.000,7,11144721,7325,0,1767752320,13159.50985781999,31287.354074970004,53269.85656368 2026-01-07,02:18:42.000,7,11144769,7325,0,1767752321,13159.482912579995,28981.160704170004,53269.83560232001 2026-01-07,02:18:43.000,7,11144618,6845,0,1767752322,13159.46943995999,27136.262400570005,53269.77970536 2026-01-07,02:18:44.000,7,11144748,6765,0,1767752323,13159.45596734,29442.547410059997,53269.84957656 2026-01-07,02:18:45.000,7,11144623,7365,0,1767752324,13159.53006674999,28520.041865220002,53269.821628080004 2026-01-07,02:18:46.000,7,11144659,7325,0,1767752325,13159.4963852,31287.311780189993,53269.94739624 2026-01-07,02:18:48.000,7,11144728,6765,0,1767752327,13159.46943995999,29442.406427459995,53269.91944776 2026-01-07,02:18:49.000,7,11144706,6805,0,1767752328,13159.48964888999,29903.539364669996,53269.8984864 2026-01-07,02:18:50.000,7,11144744,6885,0,1767752329,13159.503121509995,31748.487012180005,53269.90547352 2026-01-07,02:18:51.000,7,11144663,7005,0,1767752330,13159.4963852,27136.072074059994,53269.90547352 2026-01-07,02:18:52.000,7,11144724,6725,0,1767752331,13159.462703649995,33132.174838139996,53269.90547352 2026-01-07,02:18:53.000,7,11144760,6965,0,1767752332,13159.45596734,29442.138560520005,53269.8984864 2026-01-07,02:18:54.000,7,11144712,6885,0,1767752333,13159.43575841,28980.942181139995,53269.86355080001 2026-01-07,02:18:55.000,7,11144762,6805,0,1767752334,13159.44923102999,27597.15566736,53269.79367960001 2026-01-07,02:18:56.000,7,11144563,7165,0,1767752335,13159.402076859995,30825.854583000008,53269.84957656 2026-01-07,02:18:57.000,7,11144814,6725,0,1767752336,13159.381867929995,29903.398382069994,53269.96137048001 2026-01-07,02:18:59.000,7,11144688,7005,0,1767752338,13159.38860423999,26213.580627479998,53269.83560232001 2026-01-07,02:19:00.000,7,11144687,7365,0,1767752339,13159.37513162,28980.998574180005,53269.84957656 2026-01-07,02:19:01.000,7,11144686,6685,0,1767752340,13159.402076859995,30364.693449269995,53269.88451216001 2026-01-07,02:19:02.000,7,11144734,7045,0,1767752341,13159.39534055,32670.8233779,53269.87752504 2026-01-07,02:19:03.000,7,11144591,7245,0,1767752342,13159.31450483,28519.75990002,53269.86355080001 2026-01-07,02:19:04.000,7,11144639,7125,0,1767752343,13159.37513162,28519.858587840004,53269.88451216001 2026-01-07,02:19:05.000,7,11144651,7325,0,1767752344,13159.36839530999,30825.960319949998,53269.8286152 2026-01-07,02:19:06.000,7,11144747,7165,0,1767752345,13159.33471376,24829.920998040005,53269.90547352 2026-01-07,02:19:07.000,7,11144662,6765,0,1767752346,13159.37513162,33132.069101190005,53269.842589440006 2026-01-07,02:19:08.000,7,11144700,6725,0,1767752347,13159.38860423999,28519.90088262,53269.821628080004 2026-01-07,02:19:10.000,7,11144652,6405,0,1767752349,13159.34818637999,30364.770989700002,53269.87752504 2026-01-07,02:19:11.000,7,11144726,6805,0,1767752350,13159.33471376,29903.546413799995,53269.87752504 2026-01-07,02:19:12.000,7,11144669,7085,0,1767752351,13159.341450069995,25752.23621637,53269.870537920004 2026-01-07,02:19:13.000,7,11144659,7365,0,1767752352,13159.33471376,24829.878703259994,53269.758744 2026-01-07,02:19:14.000,7,11144683,7245,0,1767752353,13159.321241139995,26213.55948009,53269.87752504 2026-01-07,02:19:15.000,7,11144731,7125,0,1767752354,13159.2942959,30364.566564930006,53269.81464096001 2026-01-07,02:19:16.000,7,11144662,6485,0,1767752355,13159.341450069995,26213.39030097,53269.870537920004 2026-01-07,02:19:17.000,7,11144730,7085,0,1767752356,13159.37513162,27135.811256250003,53269.73079552 2026-01-07,02:19:18.000,7,11144766,6685,0,1767752357,13159.341450069995,31748.113408289995,53269.80765384 2026-01-07,02:19:19.000,7,11144740,7005,0,1767752358,13159.31450483,31286.75489892,53269.96137048001 2026-01-07,02:19:21.000,7,11144795,7365,0,1767752360,13159.31450483,30364.277550600003,53269.83560232001 2026-01-07,02:19:22.000,7,11144763,7205,0,1767752361,13159.33471376,28058.189916749994,53269.76573112001 2026-01-07,02:19:23.000,7,11144667,7085,0,1767752362,13159.233669109999,25751.897858130003,53269.81464096001 2026-01-07,02:19:24.000,7,11144604,6925,0,1767752363,13159.260614349994,29902.99658166,53269.92643488 2026-01-07,02:19:25.000,7,11144732,6965,0,1767752364,13159.260614349994,32209.133559420006,53269.92643488 2026-01-07,02:19:26.000,7,11144644,6725,0,1767752365,13159.2942959,29903.038876439998,53269.86355080001 2026-01-07,02:19:27.000,7,11144661,7045,0,1767752366,13159.25387804,30825.558519540005,53269.98233184001 2026-01-07,02:19:28.000,7,11144720,6645,0,1767752367,13159.280823279994,25752.038840730005,53269.94739624 2026-01-07,02:19:29.000,7,11144591,7205,0,1767752368,13159.32797744999,27135.761912340007,53269.88451216001 2026-01-07,02:19:30.000,7,11144609,7365,0,1767752369,13159.30776851999,27597.042881279995,53269.94739624 2026-01-07,02:19:32.000,7,11144683,7285,0,1767752371,13159.31450483,31286.994569339993,53269.97534472 2026-01-07,02:19:33.000,7,11144613,7285,0,1767752372,13159.301032209994,25290.95524743,53269.91944776 2026-01-07,02:19:34.000,7,11144621,7325,0,1767752373,13159.32797744999,29903.370185549997,53269.90547352 2026-01-07,02:19:35.000,7,11144548,6725,0,1767752374,13159.321241139995,22523.671234199996,53269.88451216001 2026-01-07,02:19:36.000,7,11144614,6885,0,1767752375,13159.321241139995,30364.693449269995,53269.83560232001 2026-01-07,02:19:37.000,7,11144676,6765,0,1767752376,13159.2942959,34976.960355660005,53269.870537920004 2026-01-07,02:19:38.000,7,11144671,7245,0,1767752377,13159.36839530999,28058.570569770003,53269.78669248 2026-01-07,02:19:39.000,7,11144692,6765,0,1767752378,13159.321241139995,31287.114404549997,53269.91246064001 2026-01-07,02:19:40.000,7,11144719,7165,0,1767752379,13159.381867929995,30364.756891440004,53269.81464096001 2026-01-07,02:19:41.000,7,11144653,7005,0,1767752380,13159.38860423999,29903.553462929995,53269.86355080001 2026-01-07,02:19:43.000,7,11144729,7245,0,1767752382,13159.422285789995,27597.494025599997,53269.83560232001 2026-01-07,02:19:44.000,7,11144641,7325,0,1767752383,13159.46943995999,27597.501074729997,53269.74476976001 2026-01-07,02:19:45.000,7,11144747,7245,0,1767752384,13159.48964888999,27136.269449700005,53269.80765384 2026-01-07,02:19:46.000,7,11144681,7165,0,1767752385,13159.442494719995,33593.526298380006,53269.821628080004 2026-01-07,02:19:47.000,7,11144658,6885,0,1767752386,13159.46943995999,26674.967333370005,53269.70983416 2026-01-07,02:19:48.000,7,11144645,7125,0,1767752387,13159.45596734,30826.10130255,53269.80765384 2026-01-07,02:19:49.000,7,11144738,6805,0,1767752388,13159.4963852,32670.97140963,53269.83560232001 2026-01-07,02:19:50.000,7,11144746,6845,0,1767752389,13159.45596734,26213.580627479998,53269.842589440006 2026-01-07,02:19:51.000,7,11144752,6645,0,1767752390,13159.462703649995,31748.53635609,53269.821628080004 2026-01-07,02:19:52.000,7,11144667,7205,0,1767752391,13159.482912579995,33593.42056143,53269.870537920004 2026-01-07,02:19:54.000,7,11144718,6885,0,1767752393,13159.53006674999,29442.385280069997,53269.90547352 2026-01-07,02:19:55.000,7,11144774,6645,0,1767752394,13159.523330439995,35438.35411068,53269.842589440006 2026-01-07,02:19:56.000,7,11144644,6805,0,1767752395,13159.55701199,28519.872686100003,53269.90547352 2026-01-07,02:19:57.000,7,11144603,7365,0,1767752396,13159.51659413,28980.949230269995,53269.88451216001 2026-01-07,02:19:58.000,7,11144686,6645,0,1767752397,13159.47617627,30825.833435609995,53269.8286152 2026-01-07,02:19:59.000,7,11144806,6965,0,1767752398,13159.44923102999,26213.644069650007,53269.8286152 2026-01-07,02:20:00.000,7,11144705,7205,0,1767752399,13159.51659413,33593.335971869994,53269.870537920004 2026-01-07,02:20:01.000,7,11144624,6685,0,1767752400,13159.50985781999,28058.493029339996,53269.86355080001 2026-01-07,02:20:02.000,7,11144650,6885,0,1767752401,13159.46943995999,27597.30369909,53269.91246064001 2026-01-07,02:20:03.000,7,11144608,6725,0,1767752402,13159.402076859995,29903.412480330007,53269.87752504 2026-01-07,02:20:05.000,7,11144750,6805,0,1767752404,13159.41554948,27136.057975799995,53269.88451216001 2026-01-07,02:20:06.000,7,11144772,6725,0,1767752405,13159.402076859995,28519.73875263,53269.92643488 2026-01-07,02:20:07.000,7,11144755,7125,0,1767752406,13159.442494719995,28058.514176729994,53269.90547352 2026-01-07,02:20:08.000,7,11144776,6765,0,1767752407,13159.38860423999,34515.95430279001,53269.88451216001 2026-01-07,02:20:09.000,7,11144704,7045,0,1767752408,13159.402076859995,29442.378230939998,53269.92643488 2026-01-07,02:20:10.000,7,11144656,6925,0,1767752409,13159.402076859995,30364.883775780007,53269.94739624 2026-01-07,02:20:11.000,7,11144731,6925,0,1767752410,13159.38860423999,30364.911972300004,53269.91246064001 2026-01-07,02:20:12.000,7,11144651,7325,0,1767752411,13159.38860423999,34516.03889235,53269.86355080001 2026-01-07,02:20:13.000,7,11144621,7165,0,1767752412,13159.38860423999,29442.34298529,53269.91246064001 2026-01-07,02:20:14.000,7,11144642,6685,0,1767752413,13159.40881316999,28058.74679802,53269.83560232001 2026-01-07,02:20:16.000,7,11144720,6925,0,1767752415,13159.42902209999,25752.546378090003,53269.870537920004 2026-01-07,02:20:17.000,7,11144655,7525,0,1767752416,13159.44923102999,30826.214088630004,53269.73778264 2026-01-07,02:20:18.000,7,11144717,7325,0,1767752417,13159.442494719995,27136.283547960003,53269.84957656 2026-01-07,02:20:19.000,7,11144654,6725,0,1767752418,13159.51659413,25752.708508080003,53269.78669248 2026-01-07,02:20:20.000,7,11144784,7045,0,1767752419,13159.442494719995,27136.297646220002,53269.79367960001 2026-01-07,02:20:21.000,7,11144645,7085,0,1767752420,13159.47617627,31748.747829989996,53269.842589440006 2026-01-07,02:20:22.000,7,11144748,6725,0,1767752421,13159.482912579995,29903.708543789995,53269.95438336 2026-01-07,02:20:23.000,7,11144762,6885,0,1767752422,13159.46943995999,30826.284579929998,53269.88451216001 2026-01-07,02:20:24.000,7,11144663,7245,0,1767752423,13159.47617627,25291.29360567,53269.84957656 2026-01-07,02:20:25.000,7,11144691,7085,0,1767752424,13159.482912579995,28058.711552370005,53269.91246064001 2026-01-07,02:20:27.000,7,11144799,7165,0,1767752426,13159.42902209999,30826.10835168,53269.8286152 2026-01-07,02:20:28.000,7,11144698,6685,0,1767752427,13159.422285789995,25752.41949375,53269.90547352 2026-01-07,02:20:29.000,7,11144724,6845,0,1767752428,13159.41554948,28058.514176729994,53269.83560232001 2026-01-07,02:20:30.000,7,11144651,7285,0,1767752429,13159.35492269,33593.28662796,53269.8984864 2026-01-07,02:20:31.000,7,11144691,7205,0,1767752430,13159.35492269,33132.09024858,53269.870537920004 2026-01-07,02:20:32.000,7,11144614,6725,0,1767752431,13159.341450069995,30364.658203619998,53269.8984864 2026-01-07,02:20:33.000,7,11144716,6885,0,1767752432,13159.341450069995,23907.401354939997,53269.891499280006 2026-01-07,02:20:34.000,7,11144629,7325,0,1767752433,13159.31450483,27135.888796679996,53269.8984864 2026-01-07,02:20:35.000,7,11144701,7165,0,1767752434,13159.26735065999,28519.682359590006,53269.8286152 2026-01-07,02:20:36.000,7,11144711,7165,0,1767752435,13159.213460179999,31748.22619437,53269.83560232001 2026-01-07,02:20:38.000,7,11144621,7005,0,1767752437,13159.22693279999,30364.679351009996,53269.87752504 2026-01-07,02:20:39.000,7,11144647,7205,0,1767752438,13159.240405419994,32670.67534617,53269.8286152 2026-01-07,02:20:40.000,7,11144701,7365,0,1767752439,13159.22693279999,30825.812288219997,53269.86355080001 2026-01-07,02:20:41.000,7,11144689,7085,0,1767752440,13159.260614349994,33132.026806409995,53269.84957656 2026-01-07,02:20:42.000,7,11144692,6725,0,1767752441,13159.159569699994,32209.415524619995,53269.8984864 2026-01-07,02:20:43.000,7,11144674,6725,0,1767752442,13159.20672386999,31287.015716730006,53269.842589440006 2026-01-07,02:20:44.000,7,11144745,7165,0,1767752443,13159.233669109999,33593.11039971,53269.80765384 2026-01-07,02:20:45.000,7,11144755,7285,0,1767752444,13159.27408697,33132.00565902,53269.76573112001 2026-01-07,02:20:46.000,7,11144721,7365,0,1767752445,13159.341450069995,28519.640064809995,53269.772718240005 2026-01-07,02:20:47.000,7,11144776,6765,0,1767752446,13159.2942959,35899.47999876,53269.87752504 2026-01-07,02:20:49.000,7,11144761,7245,0,1767752448,13159.35492269,37744.406498879995,53269.88451216001 2026-01-07,02:20:50.000,7,11144691,7245,0,1767752449,13159.381867929995,29903.426578590006,53269.80765384 2026-01-07,02:20:51.000,7,11144745,7245,0,1767752450,13159.40881316999,33132.167789009996,53269.84957656 2026-01-07,02:20:52.000,7,11144688,6885,0,1767752451,13159.462703649995,25752.349002450006,53269.80765384 2026-01-07,02:20:53.000,7,11144624,6605,0,1767752452,13159.4963852,30825.981467339996,53269.85656368 2026-01-07,02:20:54.000,7,11144729,7525,0,1767752453,13159.462703649995,31748.55045435,53269.85656368 2026-01-07,02:20:55.000,7,11144725,7085,0,1767752454,13159.563748299995,28981.04791809,53269.76573112001 2026-01-07,02:20:56.000,7,11144700,6685,0,1767752455,13159.57048460999,28519.823342190008,53269.79367960001 2026-01-07,02:20:57.000,7,11144729,7165,0,1767752456,13159.55027567999,27136.114368840004,53269.8286152 2026-01-07,02:20:58.000,7,11144754,6885,0,1767752457,13159.624375089996,26674.882743809998,53269.84957656 2026-01-07,02:21:00.000,7,11144711,7165,0,1767752459,13159.651320329991,34054.65218646001,53269.80066672 2026-01-07,02:21:01.000,7,11144647,7245,0,1767752460,13159.664792949996,29442.420525719994,53269.78669248 2026-01-07,02:21:02.000,7,11144746,6685,0,1767752461,13159.6984745,32671.063048320008,53269.821628080004 2026-01-07,02:21:03.000,7,11144713,7565,0,1767752462,13159.63784771,28520.006619570006,53269.88451216001 2026-01-07,02:21:04.000,7,11144703,7165,0,1767752463,13159.732156049991,29903.63805249,53269.81464096001 2026-01-07,02:21:05.000,7,11144787,7245,0,1767752464,13159.6984745,28058.810240189996,53269.88451216001 2026-01-07,02:21:06.000,7,11144714,6885,0,1767752465,13159.711947119991,28058.711552370005,53269.84957656 2026-01-07,02:21:07.000,7,11144673,7045,0,1767752466,13159.711947119991,26675.058972059996,53269.78669248 2026-01-07,02:21:08.000,7,11144799,7205,0,1767752467,13159.6984745,28058.718601500004,53269.87752504 2026-01-07,02:21:09.000,7,11144823,7484,0,1767752468,13159.631111399991,32671.175834399997,53269.8984864 2026-01-07,02:21:11.000,7,11144719,7085,0,1767752470,13159.65805664,28981.252342859996,53269.870537920004 2026-01-07,02:21:12.000,7,11144708,6925,0,1767752471,13159.67826557,26675.00962815,53269.92643488 2026-01-07,02:21:13.000,7,11144736,7165,0,1767752472,13159.57722092,28058.683355850008,53269.97534472 2026-01-07,02:21:14.000,7,11144690,6765,0,1767752473,13159.57048460999,28058.732699760003,53269.85656368 2026-01-07,02:21:15.000,7,11144758,7005,0,1767752474,13159.523330439995,30364.869677519993,53269.91246064001 2026-01-07,02:21:16.000,7,11144638,6885,0,1767752475,13159.51659413,30826.051958640004,53269.940409120005 2026-01-07,02:21:17.000,7,11144669,7245,0,1767752476,13159.51659413,28519.788096539996,53269.90547352 2026-01-07,02:21:18.000,7,11144617,7525,0,1767752477,13159.57722092,30826.08015516,53269.821628080004 2026-01-07,02:21:19.000,7,11144628,6605,0,1767752478,13159.543539369995,29903.595757710005,53269.86355080001 2026-01-07,02:21:20.000,7,11144750,6885,0,1767752479,13159.50985781999,31287.184895850005,53269.821628080004 2026-01-07,02:21:22.000,7,11144721,7285,0,1767752481,13159.482912579995,33132.09024858,53269.83560232001 2026-01-07,02:21:23.000,7,11144743,7405,0,1767752482,13159.39534055,28980.970377660007,53269.90547352 2026-01-07,02:21:24.000,7,11144704,6725,0,1767752483,13159.381867929995,28058.471881949998,53269.96137048001 2026-01-07,02:21:25.000,7,11144757,7165,0,1767752484,13159.36839530999,28058.45778369,53269.87752504 2026-01-07,02:21:26.000,7,11144668,6925,0,1767752485,13159.361658999995,31287.0791589,53269.78669248 2026-01-07,02:21:27.000,7,11144698,6845,0,1767752486,13159.35492269,25752.285560279997,53269.8984864 2026-01-07,02:21:28.000,7,11144729,7325,0,1767752487,13159.35492269,31748.289636539994,53269.93342200001 2026-01-07,02:21:29.000,7,11144584,6805,0,1767752488,13159.341450069995,33131.92811859,53269.83560232001 2026-01-07,02:21:30.000,7,11144724,6725,0,1767752489,13159.341450069995,29903.3349399,53269.940409120005 2026-01-07,02:21:31.000,7,11144556,7045,0,1767752490,13159.321241139995,30825.748846050003,53269.8286152 2026-01-07,02:21:33.000,7,11144648,6885,0,1767752492,13159.381867929995,30364.531319279995,53269.87752504 2026-01-07,02:21:34.000,7,11144692,6965,0,1767752493,13159.341450069995,27135.888796679996,53269.8984864 2026-01-07,02:21:35.000,7,11144751,7405,0,1767752494,13159.31450483,28980.90693549,53269.92643488 2026-01-07,02:21:36.000,7,11144688,6685,0,1767752495,13159.33471376,34515.672337590004,53269.80066672 2026-01-07,02:21:37.000,7,11144673,7205,0,1767752496,13159.35492269,30364.517221019996,53269.88451216001 2026-01-07,02:21:38.000,7,11144652,6765,0,1767752497,13159.45596734,25752.25736376,53269.84957656 2026-01-07,02:21:39.000,7,11144695,7365,0,1767752498,13159.42902209999,28519.73875263,53269.91944776 2026-01-07,02:21:40.000,7,11144661,7285,0,1767752499,13159.482912579995,32670.781083120004,53269.90547352 2026-01-07,02:21:41.000,7,11144723,7565,0,1767752500,13159.503121509995,32209.662244170002,53269.87752504 2026-01-07,02:21:42.000,7,11144721,7285,0,1767752501,13159.44923102999,31287.184895850005,53269.91944776 2026-01-07,02:21:44.000,7,11144607,7285,0,1767752503,13159.644584019996,27597.508123859996,53269.87752504 2026-01-07,02:21:45.000,7,11144722,6685,0,1767752504,13159.65805664,26213.799150510007,53269.84957656 2026-01-07,02:21:46.000,7,11144653,7365,0,1767752505,13159.67826557,30826.199990370005,53269.870537920004 2026-01-07,02:21:47.000,7,11144680,6725,0,1767752506,13159.765837599996,22523.93910114,53269.91944776 2026-01-07,02:21:48.000,7,11144636,6765,0,1767752507,13159.759101290001,30365.010660119995,53269.92643488 2026-01-07,02:21:49.000,7,11144718,7085,0,1767752508,13159.792782839992,35438.67132153,53269.86355080001 2026-01-07,02:21:50.000,7,11144704,6845,0,1767752509,13159.819728080001,31287.480959310007,53269.85656368 2026-01-07,02:21:51.000,7,11144610,7085,0,1767752510,13159.866882249997,29903.835428129998,53269.91944776 2026-01-07,02:21:52.000,7,11144636,6765,0,1767752511,13159.873618559992,28520.147602170007,53269.91944776 2026-01-07,02:21:53.000,7,11144749,7245,0,1767752512,13159.947717969997,28520.161700430006,53269.86355080001 2026-01-07,02:21:55.000,7,11144763,7125,0,1767752514,13159.974663209992,32210.064044579995,53269.842589440006 2026-01-07,02:21:56.000,7,11144607,7165,0,1767752515,13159.934245349992,30365.158691849996,53269.81464096001 2026-01-07,02:21:57.000,7,11144620,6885,0,1767752516,13159.961190590002,28981.477915020005,53269.88451216001 2026-01-07,02:21:58.000,7,11144638,6885,0,1767752517,13159.994872139992,33593.72367402,53269.85656368 2026-01-07,02:21:59.000,7,11144694,6965,0,1767752518,13159.947717969997,27136.438628820004,53269.842589440006 2026-01-07,02:22:00.000,7,11144735,7484,0,1767752519,13159.981399520002,27597.6350082,53269.97534472 2026-01-07,02:22:01.000,7,11144620,6885,0,1767752520,13160.001608450002,33593.6249862,53269.8984864 2026-01-07,02:22:02.000,7,11144695,7085,0,1767752521,13159.954454279992,32671.175834399997,53269.891499280006 2026-01-07,02:22:03.000,7,11144691,7365,0,1767752522,13159.994872139992,29903.701494659996,53269.93342200001 2026-01-07,02:22:04.000,7,11144644,6765,0,1767752523,13159.994872139992,27136.241253180007,53269.91246064001 2026-01-07,02:22:06.000,7,11144709,7325,0,1767752525,13159.947717969997,27136.206007529996,53269.9683576 2026-01-07,02:22:07.000,7,11144657,7405,0,1767752526,13159.907300109997,28981.146605910006,53269.94739624 2026-01-07,02:22:08.000,7,11144636,6725,0,1767752527,13159.866882249997,31748.52225783,53270.010280320006 2026-01-07,02:22:09.000,7,11144776,6685,0,1767752528,13159.866882249997,28058.61286455,53269.989318960004 2026-01-07,02:22:10.000,7,11144645,7285,0,1767752529,13159.887091179997,29442.272493990007,53269.92643488 2026-01-07,02:22:11.000,7,11144669,7045,0,1767752530,13159.839937010001,27597.212060399994,53269.98233184001 2026-01-07,02:22:12.000,7,11144654,6805,0,1767752531,13159.839937010001,24829.843457609997,53269.87752504 2026-01-07,02:22:13.000,7,11144741,7245,0,1767752532,13159.779310220001,26213.38325184,53269.95438336 2026-01-07,02:22:14.000,7,11144646,6925,0,1767752533,13159.671529259991,28058.535324120006,53269.95438336 2026-01-07,02:22:15.000,7,11144615,7045,0,1767752534,13159.738892360001,28519.689408720005,53269.95438336 2026-01-07,02:22:17.000,7,11144724,6845,0,1767752536,13159.671529259991,30364.601810580003,53269.940409120005 2026-01-07,02:22:18.000,7,11144718,6885,0,1767752537,13159.65805664,35438.220177209994,53269.94739624 2026-01-07,02:22:19.000,7,11144694,6965,0,1767752538,13159.624375089996,29442.159707910003,53270.00329320001 2026-01-07,02:22:20.000,7,11144667,7365,0,1767752539,13159.644584019996,27135.902894939994,53270.13604848 2026-01-07,02:22:21.000,7,11144706,6885,0,1767752540,13159.61763878,31287.015716730006,53269.95438336 2026-01-07,02:22:22.000,7,11144556,6965,0,1767752541,13159.67826557,28980.928082879997,53269.98233184001 2026-01-07,02:22:23.000,7,11144681,7325,0,1767752542,13159.691738189991,31287.191944980004,53269.91246064001 2026-01-07,02:22:24.000,7,11144691,7325,0,1767752543,13159.67826557,29903.384283809995,53269.91944776 2026-01-07,02:22:25.000,7,11144784,6765,0,1767752544,13159.6984745,29903.532315539996,53270.02425456 2026-01-07,02:22:26.000,7,11144602,6765,0,1767752545,13159.759101290001,29442.35003442,53269.97534472 2026-01-07,02:22:28.000,7,11144715,7525,0,1767752547,13159.772573909991,26213.622922259994,53269.99630608 2026-01-07,02:22:29.000,7,11144664,6885,0,1767752548,13159.812991769992,28519.936128269997,53269.96137048001 2026-01-07,02:22:30.000,7,11144708,6765,0,1767752549,13159.833200699992,31287.262436279998,53269.940409120005 2026-01-07,02:22:31.000,7,11144767,7405,0,1767752550,13159.846673319997,27597.45173082,53269.8984864 2026-01-07,02:22:32.000,7,11144666,6805,0,1767752551,13159.866882249997,31287.502106700005,53269.93342200001 2026-01-07,02:22:33.000,7,11144736,6685,0,1767752552,13159.853409629992,28981.20299895,53269.891499280006 2026-01-07,02:22:34.000,7,11144700,6805,0,1767752553,13159.839937010001,29903.736740310007,53269.91944776 2026-01-07,02:22:35.000,7,11144725,7365,0,1767752554,13159.860145940002,25752.708508080003,53269.870537920004 2026-01-07,02:22:36.000,7,11144776,6685,0,1767752555,13159.893827489992,30826.333923840008,53269.84957656 2026-01-07,02:22:37.000,7,11144710,6805,0,1767752556,13159.907300109997,29442.68134353,53269.95438336 2026-01-07,02:22:39.000,7,11144740,6725,0,1767752558,13159.893827489992,30826.42556253,53269.90547352 2026-01-07,02:22:40.000,7,11144665,7165,0,1767752559,13159.893827489992,26675.256347700008,53269.91246064001 2026-01-07,02:22:41.000,7,11144669,7045,0,1767752560,13159.967926899997,29442.758883960007,53269.86355080001 2026-01-07,02:22:42.000,7,11144777,7325,0,1767752561,13159.893827489992,28520.288584769994,53269.85656368 2026-01-07,02:22:43.000,7,11144640,6525,0,1767752562,13159.994872139992,33132.68942463001,53269.8984864 2026-01-07,02:22:44.000,7,11144699,7165,0,1767752563,13160.048762619997,32671.47894699,53269.96137048001 2026-01-07,02:22:45.000,7,11144718,6965,0,1767752564,13160.055498929993,32671.380259169993,53269.91944776 2026-01-07,02:22:46.000,7,11144769,7285,0,1767752565,13159.961190590002,28059.056959740003,53269.91246064001 2026-01-07,02:22:47.000,7,11144671,7285,0,1767752566,13159.981399520002,33593.94924618,53269.94739624 2026-01-07,02:22:48.000,7,11144681,7165,0,1767752567,13159.967926899997,29442.624950490004,53269.91944776 2026-01-07,02:22:50.000,7,11144698,7045,0,1767752569,13160.035289999993,29442.716589179996,53269.940409120005 2026-01-07,02:22:51.000,7,11144684,7005,0,1767752570,13160.015081069992,30365.1234462,53269.94739624 2026-01-07,02:22:52.000,7,11144769,7285,0,1767752571,13160.028553689997,31748.726682599998,53269.870537920004 2026-01-07,02:22:53.000,7,11144809,7365,0,1767752572,13160.035289999993,30365.010660119995,53269.85656368 2026-01-07,02:22:54.000,7,11144678,6925,0,1767752573,13159.994872139992,28981.245293729997,53269.93342200001 2026-01-07,02:22:55.000,7,11144719,7365,0,1767752574,13160.021817380002,26213.820297900005,53269.92643488 2026-01-07,02:22:56.000,7,11144607,7245,0,1767752575,13160.028553689997,31748.677338690002,53269.90547352 2026-01-07,02:22:57.000,7,11144676,6685,0,1767752576,13160.001608450002,29903.680347269998,53269.99630608 2026-01-07,02:22:58.000,7,11144760,6925,0,1767752577,13159.967926899997,32671.020753539997,53269.891499280006 2026-01-07,02:22:59.000,7,11144686,6885,0,1767752578,13159.981399520002,32209.789128510005,53269.940409120005 2026-01-07,02:23:01.000,7,11144816,6765,0,1767752580,13160.015081069992,33593.364168390006,53270.00329320001 2026-01-07,02:23:02.000,7,11144648,6685,0,1767752581,13159.947717969997,25291.230163500004,53269.92643488 2026-01-07,02:23:03.000,7,11144810,6965,0,1767752582,13159.961190590002,28058.61991368,53269.96137048001 2026-01-07,02:23:04.000,7,11144611,7285,0,1767752583,13159.880354870002,30826.023762120007,53270.01726744 2026-01-07,02:23:05.000,7,11144704,6685,0,1767752584,13159.954454279992,28519.837440450006,53269.91944776 2026-01-07,02:23:06.000,7,11144708,6765,0,1767752585,13159.934245349992,30364.869677519993,53270.038228800004 2026-01-07,02:23:07.000,7,11144622,6925,0,1767752586,13159.927509039997,33132.26647683,53270.038228800004 2026-01-07,02:23:08.000,7,11144714,6805,0,1767752587,13159.920772730002,28058.683355850008,53269.97534472 2026-01-07,02:23:09.000,7,11144629,7365,0,1767752588,13159.887091179997,29903.701494659996,53270.00329320001 2026-01-07,02:23:10.000,7,11144663,7405,0,1767752589,13159.947717969997,26675.00962815,53269.94739624 2026-01-07,02:23:12.000,7,11144725,7285,0,1767752591,13159.920772730002,30365.060004030005,53269.96137048001 2026-01-07,02:23:13.000,7,11144683,7405,0,1767752592,13159.954454279992,30365.13049533,53269.93342200001 2026-01-07,02:23:14.000,7,11144578,6965,0,1767752593,13159.914036419992,28058.880731490004,53270.04521592 2026-01-07,02:23:15.000,7,11144666,6525,0,1767752594,13159.940981660002,28520.154651300007,53269.93342200001 2026-01-07,02:23:16.000,7,11144828,6885,0,1767752595,13159.954454279992,29904.004607249997,53269.9683576 2026-01-07,02:23:17.000,7,11144761,7365,0,1767752596,13159.940981660002,28520.281535639995,53269.891499280006 2026-01-07,02:23:18.000,7,11144643,7325,0,1767752597,13159.961190590002,28520.337928680005,53269.92643488 2026-01-07,02:23:19.000,7,11144692,6685,0,1767752598,13159.927509039997,28981.640045010005,53269.92643488 2026-01-07,02:23:20.000,7,11144673,7125,0,1767752599,13159.967926899997,30826.545397740003,53269.84957656 2026-01-07,02:23:21.000,7,11144716,6685,0,1767752600,13159.967926899997,27597.994513829995,53269.96137048001 2026-01-07,02:23:23.000,7,11144661,7205,0,1767752602,13159.934245349992,30826.559496,53269.93342200001 2026-01-07,02:23:24.000,7,11144650,6885,0,1767752603,13159.974663209992,30826.58064339,53269.91246064001 2026-01-07,02:23:25.000,7,11144741,7165,0,1767752604,13159.914036419992,28520.450714759994,53270.00329320001 2026-01-07,02:23:26.000,7,11144699,7205,0,1767752605,13159.974663209992,31287.86866146,53269.95438336 2026-01-07,02:23:27.000,7,11144794,6685,0,1767752606,13159.914036419992,26675.425526820007,53269.940409120005 2026-01-07,02:23:28.000,7,11144756,6805,0,1767752607,13159.927509039997,31287.805219290007,53269.85656368 2026-01-07,02:23:29.000,7,11144627,7165,0,1767752608,13159.920772730002,30826.552446870002,53270.00329320001 2026-01-07,02:23:30.000,7,11144715,7365,0,1767752609,13159.866882249997,32210.254371090006,53269.96137048001 2026-01-07,02:23:31.000,7,11144799,7245,0,1767752610,13159.927509039997,30826.489004699994,53269.97534472 2026-01-07,02:23:32.000,7,11144677,7165,0,1767752611,13159.940981660002,29904.032803769995,53269.96137048001 2026-01-07,02:23:34.000,7,11144696,6725,0,1767752613,13159.961190590002,33132.75991593,53269.940409120005 2026-01-07,02:23:35.000,7,11144671,7005,0,1767752614,13159.907300109997,27597.839432969995,53269.90547352 2026-01-07,02:23:36.000,7,11144587,7365,0,1767752615,13159.900563800002,26214.088164839995,53269.97534472 2026-01-07,02:23:37.000,7,11144685,7245,0,1767752616,13159.934245349992,31287.699482340002,53269.95438336 2026-01-07,02:23:38.000,7,11144730,6805,0,1767752617,13159.961190590002,28520.267437379996,53269.940409120005 2026-01-07,02:23:39.000,7,11144594,7085,0,1767752618,13159.927509039997,32671.46484873,53269.91246064001 2026-01-07,02:23:40.000,7,11144737,7325,0,1767752619,13159.947717969997,26675.298642480004,53269.95438336 2026-01-07,02:23:41.000,7,11144735,7205,0,1767752620,13159.947717969997,32210.16978153,53269.90547352 2026-01-07,02:23:42.000,7,11144685,7245,0,1767752621,13159.934245349992,25752.863588940003,53269.94739624 2026-01-07,02:23:43.000,7,11144671,7245,0,1767752622,13159.954454279992,25752.828343290006,53269.97534472 2026-01-07,02:23:45.000,7,11144651,7365,0,1767752624,13159.914036419992,27597.78303993,53269.95438336 2026-01-07,02:23:46.000,7,11144680,6805,0,1767752625,13159.887091179997,26214.19390179,53270.01726744 2026-01-07,02:23:47.000,7,11144736,6885,0,1767752626,13159.860145940002,29442.864620909997,53270.01726744 2026-01-07,02:23:48.000,7,11144700,6965,0,1767752627,13159.887091179997,27136.600758810004,53269.97534472 2026-01-07,02:23:49.000,7,11144661,7085,0,1767752628,13159.914036419992,32671.528290899994,53269.8984864 2026-01-07,02:23:50.000,7,11144708,6805,0,1767752629,13159.880354870002,28520.471862150007,53269.989318960004 2026-01-07,02:23:51.000,7,11144736,7005,0,1767752630,13159.826464389997,29442.892817429994,53269.93342200001 2026-01-07,02:23:52.000,7,11144719,7285,0,1767752631,13159.873618559992,30365.405411400003,53269.9683576 2026-01-07,02:23:53.000,7,11144726,7045,0,1767752632,13159.806255459996,29442.885768299995,53269.96137048001 2026-01-07,02:23:54.000,7,11144683,7245,0,1767752633,13159.772573909991,28059.176794950006,53269.96137048001 2026-01-07,02:23:56.000,7,11144723,7365,0,1767752635,13159.725419739996,27597.95926818,53270.010280320006 2026-01-07,02:23:57.000,7,11144709,7165,0,1767752636,13159.644584019996,30826.665232950007,53269.95438336 2026-01-07,02:23:58.000,7,11144722,6685,0,1767752637,13159.644584019996,28981.590701099994,53270.03124168001 2026-01-07,02:23:59.000,7,11144733,7285,0,1767752638,13159.61090246999,27136.685348369996,53269.97534472 2026-01-07,02:24:00.000,7,11144702,6645,0,1767752639,13159.583957229996,25291.681307820007,53269.93342200001 2026-01-07,02:24:01.000,7,11144636,7005,0,1767752640,13159.50985781999,26675.35503552,53269.97534472 2026-01-07,02:24:02.000,7,11144709,7165,0,1767752641,13159.48964888999,28520.23924086,53270.010280320006 2026-01-07,02:24:03.000,7,11144680,6765,0,1767752642,13159.4963852,22524.228115470003,53270.02425456 2026-01-07,02:24:04.000,7,11144602,6725,0,1767752643,13159.422285789995,30826.503102960007,53269.98233184001 2026-01-07,02:24:05.000,7,11144710,6685,0,1767752644,13159.361658999995,28520.23924086,53270.038228800004 2026-01-07,02:24:07.000,7,11144655,7484,0,1767752646,13159.22693279999,31287.650138430006,53270.00329320001 2026-01-07,02:24:08.000,7,11144698,6805,0,1767752647,13159.233669109999,29442.758883960007,53270.08015152001 2026-01-07,02:24:09.000,7,11144792,6525,0,1767752648,13159.173042319999,31748.917009109995,53269.97534472 2026-01-07,02:24:10.000,7,11144694,6845,0,1767752649,13159.173042319999,31287.650138430006,53270.010280320006 2026-01-07,02:24:11.000,7,11144772,6805,0,1767752650,13159.146097079989,28059.000566700008,53269.96137048001 2026-01-07,02:24:12.000,7,11144555,7285,0,1767752651,13159.166306009989,25752.863588940003,53269.95438336 2026-01-07,02:24:13.000,7,11144732,6725,0,1767752652,13159.105679219989,24830.365093229993,53269.94739624 2026-01-07,02:24:14.000,7,11144660,6765,0,1767752653,13159.152833389999,32671.29566961,53269.96137048001 2026-01-07,02:24:15.000,7,11144653,7325,0,1767752654,13159.112415529999,31287.55849974,53269.891499280006 2026-01-07,02:24:16.000,7,11144731,6885,0,1767752655,13159.173042319999,31287.671285820004,53269.96137048001 2026-01-07,02:24:18.000,7,11144729,7005,0,1767752657,13159.166306009989,31748.895861719997,53269.87752504 2026-01-07,02:24:19.000,7,11144793,7205,0,1767752658,13159.166306009989,33132.57663855,53269.95438336 2026-01-07,02:24:20.000,7,11144728,6845,0,1767752659,13159.18651493999,30365.25737967,53269.94739624 2026-01-07,02:24:21.000,7,11144740,6925,0,1767752660,13159.199987559994,29903.912968560006,53269.96137048001 2026-01-07,02:24:22.000,7,11144729,6965,0,1767752661,13159.220196489994,30826.460808179996,53269.91944776 2026-01-07,02:24:23.000,7,11144672,6645,0,1767752662,13159.18651493999,27597.839432969995,53269.940409120005 2026-01-07,02:24:24.000,7,11144674,6845,0,1767752663,13159.193251249999,33132.74581767,53269.9683576 2026-01-07,02:24:25.000,7,11144729,7405,0,1767752664,13159.220196489994,22524.319754159995,53269.93342200001 2026-01-07,02:24:26.000,7,11144697,7125,0,1767752665,13159.22693279999,27597.733696020005,53269.891499280006 2026-01-07,02:24:27.000,7,11144737,7205,0,1767752666,13159.24714172999,33594.04088487,53269.93342200001 2026-01-07,02:24:29.000,7,11144799,6965,0,1767752668,13159.25387804,29904.053951160007,53269.88451216001 2026-01-07,02:24:30.000,7,11144768,6965,0,1767752669,13159.260614349994,28981.618897620006,53269.821628080004 2026-01-07,02:24:31.000,7,11144671,7205,0,1767752670,13159.233669109999,27597.860580360008,53269.80066672 2026-01-07,02:24:32.000,7,11144624,6805,0,1767752671,13159.193251249999,24830.499026699996,53269.821628080004 2026-01-07,02:24:33.000,7,11144595,7605,0,1767752672,13159.199987559994,28981.661192400003,53269.870537920004 2026-01-07,02:24:34.000,7,11144758,6885,0,1767752673,13159.22693279999,30365.356067490007,53269.821628080004 2026-01-07,02:24:35.000,7,11144644,7005,0,1767752674,13159.139360769994,29442.942161340005,53269.84957656 2026-01-07,02:24:36.000,7,11144646,6845,0,1767752675,13159.146097079989,27136.692397499995,53269.90547352 2026-01-07,02:24:37.000,7,11144637,7445,0,1767752676,13159.051788739998,31749.03684432,53269.84957656 2026-01-07,02:24:38.000,7,11144693,7085,0,1767752677,13158.991161949998,24369.203959499995,53269.88451216001 2026-01-07,02:24:40.000,7,11144686,6525,0,1767752679,13158.997898259993,30365.179839239994,53269.90547352 2026-01-07,02:24:41.000,7,11144725,7365,0,1767752680,13158.937271469993,32210.197978049997,53269.87752504 2026-01-07,02:24:42.000,7,11144666,6805,0,1767752681,13158.923798850003,28520.330879550005,53269.86355080001 2026-01-07,02:24:43.000,7,11144757,7165,0,1767752682,13158.896853609993,27136.558464030008,53269.86355080001 2026-01-07,02:24:44.000,7,11144722,6765,0,1767752683,13158.863172060002,30826.333923840008,53269.90547352 2026-01-07,02:24:45.000,7,11144651,7484,0,1767752684,13158.795808959992,30365.074102290004,53269.99630608 2026-01-07,02:24:46.000,7,11144617,7005,0,1767752685,13158.768863719997,29442.617901360005,53269.9683576 2026-01-07,02:24:47.000,7,11144665,7165,0,1767752686,13158.849699439997,26675.115365100006,53269.891499280006 2026-01-07,02:24:48.000,7,11144614,6525,0,1767752687,13158.816017889993,25752.687360690004,53269.93342200001 2026-01-07,02:24:49.000,7,11144670,6845,0,1767752688,13158.748654789997,32209.944209370005,53269.91944776 2026-01-07,02:24:51.000,7,11144717,7325,0,1767752690,13158.674555379992,25291.342949579994,53269.989318960004 2026-01-07,02:24:52.000,7,11144578,6765,0,1767752691,13158.681291690002,28519.92203001,53269.92643488 2026-01-07,02:24:53.000,7,11144679,7245,0,1767752692,13158.708236929997,32209.789128510005,53269.84957656 2026-01-07,02:24:54.000,7,11144669,7205,0,1767752693,13158.593719659992,33132.21713292001,53269.90547352 2026-01-07,02:24:55.000,7,11144777,7205,0,1767752694,13158.580247040001,26674.960284240005,53269.8286152 2026-01-07,02:24:56.000,7,11144649,7285,0,1767752695,13158.627401209997,33132.29467335,53269.88451216001 2026-01-07,02:24:57.000,7,11144664,6685,0,1767752696,13158.580247040001,28981.273490249994,53269.91944776 2026-01-07,02:24:58.000,7,11144694,6845,0,1767752697,13158.580247040001,29442.476918760003,53269.86355080001 2026-01-07,02:24:59.000,7,11144662,6885,0,1767752698,13158.593719659992,24830.174766719996,53269.80066672 2026-01-07,02:25:00.000,7,11144561,7125,0,1767752699,13158.607192279997,24830.195914109994,53269.91246064001 2026-01-07,02:25:02.000,7,11144574,6765,0,1767752701,13158.600455970001,26675.19290553,53269.8286152 2026-01-07,02:25:03.000,7,11144579,7245,0,1767752702,13158.519620250001,27597.712548630006,53269.8286152 2026-01-07,02:25:04.000,7,11144621,7325,0,1767752703,13158.573510729992,28058.972370179996,53269.821628080004 2026-01-07,02:25:05.000,7,11144521,7365,0,1767752704,13158.593719659992,28981.470865890005,53269.78669248 2026-01-07,02:25:06.000,7,11144610,6885,0,1767752705,13158.607192279997,26675.312740740002,53269.79367960001 2026-01-07,02:25:07.000,7,11144631,7125,0,1767752706,13158.647610139997,31287.650138430006,53269.8286152 2026-01-07,02:25:08.000,7,11144635,7365,0,1767752707,13158.586983349996,29903.99050899,53269.8286152 2026-01-07,02:25:09.000,7,11144556,6765,0,1767752708,13158.593719659992,26214.20095092,53269.772718240005 2026-01-07,02:25:10.000,7,11144563,7445,0,1767752709,13158.586983349996,29903.997558119998,53269.68188568 2026-01-07,02:25:11.000,7,11144550,6965,0,1767752710,13158.566774419996,34516.447741890006,53269.758744 2026-01-07,02:25:13.000,7,11144610,6805,0,1767752712,13158.539829180001,33132.816308969996,53269.891499280006 2026-01-07,02:25:14.000,7,11144699,7285,0,1767752713,13158.533092869991,29442.871670039996,53269.821628080004 2026-01-07,02:25:15.000,7,11144672,6765,0,1767752714,13158.539829180001,27597.924022530002,53269.821628080004 2026-01-07,02:25:16.000,7,11144630,7125,0,1767752715,13158.526356559996,33132.724670280004,53269.80066672 2026-01-07,02:25:17.000,7,11144627,7245,0,1767752716,13158.512883939991,28520.21104434,53269.758744 2026-01-07,02:25:18.000,7,11144673,7325,0,1767752717,13158.506147629996,27136.607807940003,53269.6888728 2026-01-07,02:25:19.000,7,11144605,7484,0,1767752718,13158.485938699996,29442.730687439995,53269.723808400006 2026-01-07,02:25:20.000,7,11144528,6725,0,1767752719,13158.45899346,29442.646097880002,53269.78669248 2026-01-07,02:25:21.000,7,11144570,6725,0,1767752720,13158.37142142999,28058.831387579994,53269.75175688 2026-01-07,02:25:22.000,7,11144587,7285,0,1767752721,13158.465729769996,29442.533311799998,53269.772718240005 2026-01-07,02:25:24.000,7,11144788,6765,0,1767752723,13158.492675009991,27597.62090994,53269.723808400006 2026-01-07,02:25:25.000,7,11144655,7125,0,1767752724,13158.472466079991,32671.175834399997,53269.70983416 2026-01-07,02:25:26.000,7,11144655,7325,0,1767752725,13158.41183928999,24830.076078900005,53269.69585992001 2026-01-07,02:25:27.000,7,11144665,7165,0,1767752726,13158.465729769996,29903.771985960004,53269.73079552 2026-01-07,02:25:28.000,7,11144737,7165,0,1767752727,13158.39836667,32671.006655279998,53269.723808400006 2026-01-07,02:25:29.000,7,11144727,7445,0,1767752728,13158.4185756,29442.35708355,53269.71682128001 2026-01-07,02:25:30.000,7,11144777,7165,0,1767752729,13158.364685119996,28981.06906548,53269.73079552 2026-01-07,02:25:31.000,7,11144649,7165,0,1767752730,13158.384894049996,33593.56859316,53269.76573112001 2026-01-07,02:25:32.000,7,11144658,6925,0,1767752731,13158.364685119996,30364.735744050005,53269.71682128001 2026-01-07,02:25:33.000,7,11144755,7165,0,1767752732,13158.384894049996,30825.974418209997,53269.63996296 2026-01-07,02:25:35.000,7,11144667,7245,0,1767752734,13158.33773988,27136.220105789995,53269.64695008001 2026-01-07,02:25:36.000,7,11144739,7285,0,1767752735,13158.33773988,32671.027802669996,53269.702847040004 2026-01-07,02:25:37.000,7,11144675,7165,0,1767752736,13158.35121249999,33132.231231180005,53269.59105312 2026-01-07,02:25:38.000,7,11144684,6885,0,1767752737,13158.33100356999,28519.830391320007,53269.69585992001 2026-01-07,02:25:39.000,7,11144700,6885,0,1767752738,13158.384894049996,28058.704503240006,53269.653937200004 2026-01-07,02:25:40.000,7,11144656,6605,0,1767752739,13158.37142142999,27136.17076188,53269.702847040004 2026-01-07,02:25:41.000,7,11144803,7405,0,1767752740,13158.33773988,35899.719669180005,53269.64695008001 2026-01-07,02:25:42.000,7,11144769,7165,0,1767752741,13158.35794881,29903.736740310007,53269.59804024001 2026-01-07,02:25:43.000,7,11144776,6725,0,1767752742,13158.33773988,32209.916012849993,53269.6190016 2026-01-07,02:25:44.000,7,11144638,6885,0,1767752743,13158.37815774,24368.950190820004,53269.63297584 2026-01-07,02:25:46.000,7,11144713,7205,0,1767752745,13158.37815774,34516.19397321,53269.584066 2026-01-07,02:25:47.000,7,11144686,6845,0,1767752746,13158.364685119996,32671.387308300007,53269.61201448 2026-01-07,02:25:48.000,7,11144651,7125,0,1767752747,13158.384894049996,31287.678334950004,53269.63996296 2026-01-07,02:25:49.000,7,11144769,7245,0,1767752748,13158.405102979996,29442.82232613,53269.605027360005 2026-01-07,02:25:50.000,7,11144659,7285,0,1767752749,13158.425311909996,32671.394357430006,53269.584066 2026-01-07,02:25:51.000,7,11144747,7245,0,1767752750,13158.41183928999,31749.050942579997,53269.584066 2026-01-07,02:25:52.000,7,11144716,6685,0,1767752751,13158.39836667,30826.503102960007,53269.653937200004 2026-01-07,02:25:53.000,7,11144731,7405,0,1767752752,13158.4185756,31749.001598670002,53269.56310464 2026-01-07,02:25:54.000,7,11144714,6765,0,1767752753,13158.4185756,28981.647094140004,53269.63996296 2026-01-07,02:25:55.000,7,11144643,7325,0,1767752754,13158.465729769996,27136.748790540005,53269.653937200004 2026-01-07,02:25:57.000,7,11144707,7125,0,1767752756,13158.45899346,27597.93812079,53269.63996296 2026-01-07,02:25:58.000,7,11144752,6605,0,1767752757,13158.499411320001,28520.21809347,53269.64695008001 2026-01-07,02:25:59.000,7,11144699,7165,0,1767752758,13158.506147629996,35438.847549779995,53269.63996296 2026-01-07,02:26:00.000,7,11144760,6765,0,1767752759,13158.4185756,30826.439660789998,53269.6190016 2026-01-07,02:26:01.000,7,11144648,7045,0,1767752760,13158.39163035999,29442.639048750003,53269.6190016 2026-01-07,02:26:02.000,7,11144733,7325,0,1767752761,13158.37815774,22524.002543309995,53269.62598872001 2026-01-07,02:26:03.000,7,11144669,7245,0,1767752762,13158.39163035999,24830.11837368,53269.64695008001 2026-01-07,02:26:04.000,7,11144646,6685,0,1767752763,13158.33773988,30364.97541447,53269.61201448 2026-01-07,02:26:05.000,7,11144753,7205,0,1767752764,13158.324267259995,29442.399378329996,53269.674898560006 2026-01-07,02:26:06.000,7,11144703,7045,0,1767752765,13158.263640469995,30364.78508796,53269.54913040001 2026-01-07,02:26:08.000,7,11144712,6645,0,1767752767,13158.27711309,31748.360127840002,53269.605027360005 2026-01-07,02:26:09.000,7,11144692,6845,0,1767752768,13158.263640469995,32209.500114180002,53269.63297584 2026-01-07,02:26:10.000,7,11144781,7525,0,1767752769,13158.263640469995,24368.52724302,53269.6888728 2026-01-07,02:26:11.000,7,11144755,7285,0,1767752770,13158.182804749995,32670.65419878,53269.57707888001 2026-01-07,02:26:12.000,7,11144828,6725,0,1767752771,13158.19627737,27597.197962139995,53269.66791144001 2026-01-07,02:26:13.000,7,11144685,7245,0,1767752772,13158.223222609995,28058.260408050002,53269.56310464 2026-01-07,02:26:14.000,7,11144827,7285,0,1767752773,13158.23669523,31287.008667600006,53269.63297584 2026-01-07,02:26:15.000,7,11144698,6765,0,1767752774,13158.20974998999,29903.32084164,53269.66791144001 2026-01-07,02:26:16.000,7,11144636,6845,0,1767752775,13158.243431539995,30364.496073629998,53269.584066 2026-01-07,02:26:17.000,7,11144721,7405,0,1767752776,13158.25690416,32209.415524619995,53269.64695008001 2026-01-07,02:26:19.000,7,11144701,7484,0,1767752778,13158.2164863,28058.45073456,53269.54214328 2026-01-07,02:26:20.000,7,11144721,7405,0,1767752779,13158.283849399995,29903.363136419997,53269.45131072 2026-01-07,02:26:21.000,7,11144522,6965,0,1767752780,13158.27711309,26674.85454729,53269.4443236 2026-01-07,02:26:22.000,7,11144784,6605,0,1767752781,13158.223222609995,28981.019721570003,53269.5141948 2026-01-07,02:26:23.000,7,11144707,7125,0,1767752782,13158.31079463999,31748.360127840002,53269.50022056001 2026-01-07,02:26:24.000,7,11144682,6885,0,1767752783,13158.27037677999,27136.128467100003,53269.54214328 2026-01-07,02:26:25.000,7,11144752,6805,0,1767752784,13158.29058570999,33593.484003599995,53269.5141948 2026-01-07,02:26:26.000,7,11144616,6965,0,1767752785,13158.27711309,30825.967369079997,53269.45131072 2026-01-07,02:26:27.000,7,11144649,7285,0,1767752786,13158.27711309,28981.097261999996,53269.41637512 2026-01-07,02:26:28.000,7,11144762,6725,0,1767752787,13158.324267259995,26213.71456095,53269.47227208 2026-01-07,02:26:30.000,7,11144793,7565,0,1767752789,13158.324267259995,33593.547445770004,53269.50022056001 2026-01-07,02:26:31.000,7,11144808,6885,0,1767752790,13158.263640469995,31748.663240430003,53269.5141948 2026-01-07,02:26:32.000,7,11144831,7365,0,1767752791,13158.22995891999,31287.276534539997,53269.45829784001 2026-01-07,02:26:33.000,7,11144769,7165,0,1767752792,13158.2164863,29903.616905100003,53269.43034936001 2026-01-07,02:26:34.000,7,11144655,7205,0,1767752793,13158.243431539995,31748.578650869997,53269.437336480005 2026-01-07,02:26:35.000,7,11144753,7045,0,1767752794,13158.243431539995,29442.33593616,53269.57707888001 2026-01-07,02:26:36.000,7,11144670,6725,0,1767752795,13158.25690416,31748.508159570003,53269.46528496 2026-01-07,02:26:37.000,7,11144737,7205,0,1767752796,13158.243431539995,29903.48297163,53269.52816904001 2026-01-07,02:26:38.000,7,11144705,7285,0,1767752797,13158.263640469995,31287.23423976,53269.49323344 2026-01-07,02:26:39.000,7,11144696,6645,0,1767752798,13158.243431539995,29903.532315539996,53269.47925920001 2026-01-07,02:26:41.000,7,11144778,6885,0,1767752800,13158.324267259995,28981.076114609998,53269.46528496 2026-01-07,02:26:42.000,7,11144660,6645,0,1767752801,13158.283849399995,28058.493029339996,53269.46528496 2026-01-07,02:26:43.000,7,11144677,7165,0,1767752802,13158.304058329995,27597.367141259994,53269.4443236 2026-01-07,02:26:44.000,7,11144688,6765,0,1767752803,13158.35121249999,29442.286592250006,53269.42336224 2026-01-07,02:26:45.000,7,11144749,7205,0,1767752804,13158.37815774,27136.093221450006,53269.54913040001 2026-01-07,02:26:46.000,7,11144656,6645,0,1767752805,13158.37815774,32670.929114850005,53269.35349104 2026-01-07,02:26:47.000,7,11144600,6845,0,1767752806,13158.485938699996,27597.409436040005,53269.437336480005 2026-01-07,02:26:48.000,7,11144767,7205,0,1767752807,13158.472466079991,28058.577618900003,53269.437336480005 2026-01-07,02:26:49.000,7,11144680,6885,0,1767752808,13158.506147629996,32209.704538949998,53269.437336480005 2026-01-07,02:26:50.000,7,11144675,7325,0,1767752809,13158.519620250001,23446.353007290003,53269.388426640005 2026-01-07,02:26:52.000,7,11144698,6685,0,1767752811,13158.674555379992,29903.63805249,53269.54214328 2026-01-07,02:26:53.000,7,11144653,7245,0,1767752812,13158.654346449992,27136.33289187,53269.42336224 2026-01-07,02:26:54.000,7,11144702,6885,0,1767752813,13158.708236929997,31748.768977379994,53269.47227208 2026-01-07,02:26:55.000,7,11144667,7325,0,1767752814,13158.667819069997,31287.466861049994,53269.437336480005 2026-01-07,02:26:56.000,7,11144692,6765,0,1767752815,13158.728445859997,30826.27048167,53269.40240088 2026-01-07,02:26:57.000,7,11144673,7165,0,1767752816,13158.721709550002,26675.1858564,53269.41637512 2026-01-07,02:26:58.000,7,11144719,7445,0,1767752817,13158.694764309992,31287.509155830005,53269.40240088 2026-01-07,02:26:59.000,7,11144649,7165,0,1767752818,13158.681291690002,24368.98543647,53269.42336224 2026-01-07,02:27:00.000,7,11144763,7205,0,1767752819,13158.694764309992,26213.87669094,53269.50022056001 2026-01-07,02:27:01.000,7,11144626,6685,0,1767752820,13158.694764309992,29442.34298529,53269.46528496 2026-01-07,02:27:03.000,7,11144564,6885,0,1767752822,13158.620664900001,30364.735744050005,53269.388426640005 2026-01-07,02:27:04.000,7,11144689,7245,0,1767752823,13158.566774419996,31748.53635609,53269.50022056001 2026-01-07,02:27:05.000,7,11144752,6885,0,1767752824,13158.620664900001,31748.472913920006,53269.45131072 2026-01-07,02:27:06.000,7,11144717,7525,0,1767752825,13158.593719659992,28519.809243929994,53269.43034936001 2026-01-07,02:27:07.000,7,11144658,6685,0,1767752826,13158.546565489996,34516.01774496,53269.507207680006 2026-01-07,02:27:08.000,7,11144705,7405,0,1767752827,13158.465729769996,25291.194917850007,53269.47227208 2026-01-07,02:27:09.000,7,11144730,6885,0,1767752828,13158.539829180001,29903.48297163,53269.43034936001 2026-01-07,02:27:10.000,7,11144779,7205,0,1767752829,13158.45899346,27136.086172320007,53269.4443236 2026-01-07,02:27:11.000,7,11144659,7245,0,1767752830,13158.47920239,32670.802230510002,53269.45829784001 2026-01-07,02:27:12.000,7,11144606,6725,0,1767752831,13158.465729769996,29903.49002076,53269.46528496 2026-01-07,02:27:14.000,7,11144719,7285,0,1767752833,13158.499411320001,26213.496037920006,53269.50022056001 2026-01-07,02:27:15.000,7,11144777,7285,0,1767752834,13158.465729769996,30364.63705623,53269.47925920001 2026-01-07,02:27:16.000,7,11144694,7005,0,1767752835,13158.47920239,31287.050962380003,53269.47227208 2026-01-07,02:27:17.000,7,11144828,6805,0,1767752836,13158.492675009991,35438.220177209994,53269.437336480005 2026-01-07,02:27:18.000,7,11144732,7045,0,1767752837,13158.512883939991,29442.216100949998,53269.47227208 2026-01-07,02:27:19.000,7,11144733,7085,0,1767752838,13158.452257149991,28058.408439780003,53269.437336480005 2026-01-07,02:27:20.000,7,11144647,6965,0,1767752839,13158.45899346,29903.419529460007,53269.45131072 2026-01-07,02:27:21.000,7,11144766,6645,0,1767752840,13158.45899346,37744.441744530006,53269.3744524 2026-01-07,02:27:22.000,7,11144716,6805,0,1767752841,13158.45899346,32209.711588079997,53269.367465280004 2026-01-07,02:27:23.000,7,11144635,7484,0,1767752842,13158.472466079991,31287.269485409997,53269.38143952001 2026-01-07,02:27:25.000,7,11144699,7005,0,1767752844,13158.47920239,25752.391297230002,53269.38143952001 2026-01-07,02:27:26.000,7,11144713,6965,0,1767752845,13158.492675009991,30826.044909510005,53269.486246320004 2026-01-07,02:27:27.000,7,11144671,7525,0,1767752846,13158.553301799991,27597.409436040005,53269.35349104 2026-01-07,02:27:28.000,7,11144662,6605,0,1767752847,13158.600455970001,28981.153655040005,53269.45829784001 2026-01-07,02:27:29.000,7,11144656,6845,0,1767752848,13158.593719659992,28981.181851560003,53269.39541376 2026-01-07,02:27:30.000,7,11144671,7245,0,1767752849,13158.580247040001,26213.820297900005,53269.39541376 2026-01-07,02:27:31.000,7,11144683,7165,0,1767752850,13158.634137519992,24368.82330648,53269.40240088 2026-01-07,02:27:32.000,7,11144652,6885,0,1767752851,13158.607192279997,27597.60681168,53269.39541376 2026-01-07,02:27:33.000,7,11144771,7484,0,1767752852,13158.654346449992,26675.298642480004,53269.34650392 2026-01-07,02:27:34.000,7,11144676,6925,0,1767752853,13158.647610139997,29903.863624649995,53269.42336224 2026-01-07,02:27:36.000,7,11144720,6845,0,1767752855,13158.741918480002,24369.020682119997,53269.38143952001 2026-01-07,02:27:37.000,7,11144757,7165,0,1767752856,13158.809281579997,30826.467857309995,53269.33252968001 2026-01-07,02:27:38.000,7,11144680,6525,0,1767752857,13158.836226819993,29904.103295070003,53269.367465280004 2026-01-07,02:27:39.000,7,11144744,6885,0,1767752858,13158.829490509997,28520.464813020008,53269.47227208 2026-01-07,02:27:40.000,7,11144627,7365,0,1767752859,13158.869908369998,28059.24728625,53269.46528496 2026-01-07,02:27:41.000,7,11144728,6885,0,1767752860,13158.863172060002,28520.570549969998,53269.486246320004 2026-01-07,02:27:42.000,7,11144667,7525,0,1767752861,13158.964216709988,30826.672282080006,53269.486246320004 2026-01-07,02:27:43.000,7,11144686,6805,0,1767752862,13158.970953019998,32671.746813930004,53269.41637512 2026-01-07,02:27:44.000,7,11144588,6885,0,1767752863,13158.964216709988,30826.869657720003,53269.4443236 2026-01-07,02:27:45.000,7,11144605,7325,0,1767752864,13159.038316119993,29443.181831759997,53269.47925920001 2026-01-07,02:27:47.000,7,11144649,7085,0,1767752866,13159.045052429989,30365.673278340008,53269.47925920001 2026-01-07,02:27:48.000,7,11144707,7165,0,1767752867,13159.071997669998,29904.427555050002,53269.45829784001 2026-01-07,02:27:49.000,7,11144685,7205,0,1767752868,13159.024843499988,26675.763885060005,53269.47227208 2026-01-07,02:27:50.000,7,11144652,6925,0,1767752869,13159.051788739998,31288.115381010008,53269.535156160004 2026-01-07,02:27:51.000,7,11144639,7165,0,1767752870,13159.065261359989,28981.936108470007,53269.437336480005 2026-01-07,02:27:52.000,7,11144706,6765,0,1767752871,13159.051788739998,30365.60983617,53269.54214328 2026-01-07,02:27:53.000,7,11144694,7125,0,1767752872,13158.991161949998,26675.67224637,53269.46528496 2026-01-07,02:27:54.000,7,11144652,7005,0,1767752873,13158.977689329993,36361.613912429995,53269.50022056001 2026-01-07,02:27:55.000,7,11144841,7325,0,1767752874,13158.937271469993,28981.724634569997,53269.535156160004 2026-01-07,02:27:56.000,7,11144769,7085,0,1767752875,13158.970953019998,32210.261420220006,53269.61201448 2026-01-07,02:27:58.000,7,11144747,7125,0,1767752877,13158.869908369998,28981.499062410003,53269.62598872001 2026-01-07,02:27:59.000,7,11144796,6565,0,1767752878,13158.822754200002,27597.79008906,53269.584066 2026-01-07,02:28:00.000,7,11144724,6725,0,1767752879,13158.836226819993,29903.877722909994,53269.68188568 2026-01-07,02:28:01.000,7,11144693,7405,0,1767752880,13158.768863719997,30365.10229881,53269.52816904001 2026-01-07,02:28:02.000,7,11144689,7285,0,1767752881,13158.721709550002,27136.32584274,53269.66791144001 2026-01-07,02:28:03.000,7,11144766,6765,0,1767752882,13158.681291690002,26675.03077554,53269.535156160004 2026-01-07,02:28:04.000,7,11144764,6765,0,1767752883,13158.721709550002,24830.069029770006,53269.54913040001 2026-01-07,02:28:05.000,7,11144706,7005,0,1767752884,13158.688027999997,29903.736740310007,53269.56310464 2026-01-07,02:28:06.000,7,11144770,6765,0,1767752885,13158.667819069997,32209.930111110007,53269.57707888001 2026-01-07,02:28:07.000,7,11144686,6885,0,1767752886,13158.607192279997,31287.466861049994,53269.61201448 2026-01-07,02:28:09.000,7,11144752,6845,0,1767752888,13158.634137519992,31748.642093040005,53269.535156160004 2026-01-07,02:28:10.000,7,11144691,7525,0,1767752889,13158.613928589992,28981.287588510007,53269.6190016 2026-01-07,02:28:11.000,7,11144773,7365,0,1767752890,13158.620664900001,28058.725650630004,53269.52816904001 2026-01-07,02:28:12.000,7,11144564,6885,0,1767752891,13158.654346449992,38205.99762954,53269.56310464 2026-01-07,02:28:13.000,7,11144685,7285,0,1767752892,13158.620664900001,33593.61088794,53269.605027360005 2026-01-07,02:28:14.000,7,11144755,7125,0,1767752893,13158.634137519992,31287.54440148,53269.54214328 2026-01-07,02:28:15.000,7,11144733,7325,0,1767752894,13158.640873830002,28058.91597714,53269.584066 2026-01-07,02:28:16.000,7,11144641,7285,0,1767752895,13158.640873830002,27597.733696020005,53269.52118192 2026-01-07,02:28:17.000,7,11144625,7205,0,1767752896,13158.694764309992,27136.572562290006,53269.6190016 2026-01-07,02:28:18.000,7,11144683,7325,0,1767752897,13158.714973239992,27136.664200979998,53269.56310464 2026-01-07,02:28:20.000,7,11144670,6685,0,1767752899,13158.735182169992,31749.03684432,53269.57009176 2026-01-07,02:28:21.000,7,11144712,7005,0,1767752900,13158.728445859997,31749.149630400003,53269.605027360005 2026-01-07,02:28:22.000,7,11144702,6845,0,1767752901,13158.748654789997,31287.819317550006,53269.61201448 2026-01-07,02:28:23.000,7,11144750,6885,0,1767752902,13158.789072649997,28520.514156930003,53269.56310464 2026-01-07,02:28:24.000,7,11144747,7285,0,1767752903,13158.789072649997,28520.457763889994,53269.6190016 2026-01-07,02:28:25.000,7,11144672,6765,0,1767752904,13158.809281579997,26675.552411159995,53269.6190016 2026-01-07,02:28:26.000,7,11144616,6525,0,1767752905,13158.836226819993,29904.251326800004,53269.61201448 2026-01-07,02:28:27.000,7,11144670,6925,0,1767752906,13158.829490509997,26675.587656810007,53269.64695008001 2026-01-07,02:28:28.000,7,11144676,6845,0,1767752907,13158.950744089998,26214.398326559996,53269.54214328 2026-01-07,02:28:29.000,7,11144655,7325,0,1767752908,13158.950744089998,31749.206023439998,53269.64695008001 2026-01-07,02:28:31.000,7,11144610,6685,0,1767752910,13158.991161949998,30365.490000959995,53269.507207680006 2026-01-07,02:28:32.000,7,11144709,7325,0,1767752911,13159.024843499988,30365.398362270003,53269.62598872001 2026-01-07,02:28:33.000,7,11144695,7165,0,1767752912,13159.031579809998,28059.24728625,53269.57009176 2026-01-07,02:28:34.000,7,11144584,7205,0,1767752913,13159.058525049993,29904.12444246,53269.584066 2026-01-07,02:28:35.000,7,11144655,7125,0,1767752914,13159.038316119993,28981.781027610006,53269.63297584 2026-01-07,02:28:36.000,7,11144693,7165,0,1767752915,13159.098942909994,31749.227170829996,53269.59804024001 2026-01-07,02:28:37.000,7,11144670,6845,0,1767752916,13159.112415529999,28520.570549969998,53269.63297584 2026-01-07,02:28:38.000,7,11144709,7365,0,1767752917,13159.166306009989,35439.04492542001,53269.54913040001 2026-01-07,02:28:39.000,7,11144612,6725,0,1767752918,13159.166306009989,28059.212040600003,53269.56310464 2026-01-07,02:28:40.000,7,11144661,7045,0,1767752919,13159.152833389999,29904.237228540005,53269.57707888001 2026-01-07,02:28:42.000,7,11144684,6845,0,1767752921,13159.139360769994,25291.801143029996,53269.56310464 2026-01-07,02:28:43.000,7,11144795,7445,0,1767752922,13159.125888149989,29442.892817429994,53269.52816904001 2026-01-07,02:28:44.000,7,11144676,6885,0,1767752923,13159.20672386999,28059.09220539,53269.57009176 2026-01-07,02:28:45.000,7,11144674,6885,0,1767752924,13159.18651493999,28059.155647559994,53269.59105312 2026-01-07,02:28:46.000,7,11144692,6885,0,1767752925,13159.132624459999,29904.13854072,53269.59105312 2026-01-07,02:28:47.000,7,11144788,6845,0,1767752926,13159.166306009989,32210.1627324,53269.63297584 2026-01-07,02:28:48.000,7,11144621,7325,0,1767752927,13159.112415529999,29442.83642439,53269.584066 2026-01-07,02:28:49.000,7,11144695,7365,0,1767752928,13159.119151839994,28059.106303649998,53269.59804024001 2026-01-07,02:28:50.000,7,11144701,7285,0,1767752929,13159.159569699994,31287.812268420006,53269.653937200004 2026-01-07,02:28:51.000,7,11144768,6845,0,1767752930,13159.166306009989,29904.201982889994,53269.66092432 2026-01-07,02:28:53.000,7,11144708,6885,0,1767752932,13159.078733979994,31749.100286490007,53269.70983416 2026-01-07,02:28:54.000,7,11144749,7285,0,1767752933,13159.051788739998,28520.471862150007,53269.653937200004 2026-01-07,02:28:55.000,7,11144673,7085,0,1767752934,13159.092206599998,25753.117357619994,53269.68188568 2026-01-07,02:28:56.000,7,11144651,7085,0,1767752935,13158.991161949998,32671.63402785,53269.584066 2026-01-07,02:28:57.000,7,11144637,7405,0,1767752936,13158.977689329993,28059.317777549993,53269.52118192 2026-01-07,02:28:58.000,7,11144709,7125,0,1767752937,13158.896853609993,23908.190857499998,53269.63996296 2026-01-07,02:28:59.000,7,11144682,6845,0,1767752938,13158.910326229998,24830.738697120003,53269.69585992001 2026-01-07,02:29:00.000,7,11144608,6685,0,1767752939,13158.890117299998,29443.076094810007,53269.64695008001 2026-01-07,02:29:01.000,7,11144710,6885,0,1767752940,13158.863172060002,25292.040813450003,53269.54913040001 2026-01-07,02:29:02.000,7,11144707,7125,0,1767752941,13158.809281579997,28059.345974070005,53269.702847040004 2026-01-07,02:29:04.000,7,11144627,7245,0,1767752943,13158.822754200002,27598.135496429997,53269.674898560006 2026-01-07,02:29:05.000,7,11144741,7165,0,1767752944,13158.809281579997,28059.430563629998,53269.63297584 2026-01-07,02:29:06.000,7,11144513,7205,0,1767752945,13158.741918480002,27136.847478359996,53269.68188568 2026-01-07,02:29:07.000,7,11144628,6525,0,1767752946,13158.741918480002,32210.416501080006,53269.66791144001 2026-01-07,02:29:08.000,7,11144737,7285,0,1767752947,13158.762127410002,30826.679331210005,53269.61201448 2026-01-07,02:29:09.000,7,11144729,7525,0,1767752948,13158.741918480002,28520.485960410006,53269.758744 2026-01-07,02:29:10.000,7,11144697,7085,0,1767752949,13158.735182169992,21601.870602359995,53269.772718240005 2026-01-07,02:29:11.000,7,11144652,6685,0,1767752950,13158.681291690002,27597.874678620006,53269.76573112001 2026-01-07,02:29:12.000,7,11144723,7405,0,1767752951,13158.647610139997,30365.306723579997,53269.758744 2026-01-07,02:29:13.000,7,11144651,7165,0,1767752952,13158.681291690002,20679.350959260002,53269.74476976001 2026-01-07,02:29:15.000,7,11144690,6885,0,1767752954,13158.661082760002,28981.654143270003,53269.70983416 2026-01-07,02:29:16.000,7,11144753,7365,0,1767752955,13158.640873830002,28520.415469109998,53269.63297584 2026-01-07,02:29:17.000,7,11144748,6565,0,1767752956,13158.674555379992,27136.755839670004,53269.80066672 2026-01-07,02:29:18.000,7,11144759,7325,0,1767752957,13158.694764309992,28981.717585439997,53269.74476976001 2026-01-07,02:29:19.000,7,11144682,6885,0,1767752958,13158.667819069997,29442.899866559994,53269.68188568 2026-01-07,02:29:20.000,7,11144707,7405,0,1767752959,13158.661082760002,27136.762888800004,53269.772718240005 2026-01-07,02:29:21.000,7,11144655,7165,0,1767752960,13158.741918480002,25291.75179912,53269.73778264 2026-01-07,02:29:22.000,7,11144732,6565,0,1767752961,13158.748654789997,32671.725666540005,53269.6888728 2026-01-07,02:29:23.000,7,11144731,7125,0,1767752962,13158.735182169992,29443.097242200005,53269.70983416 2026-01-07,02:29:24.000,7,11144764,6645,0,1767752963,13158.809281579997,31288.066037099998,53269.63297584 2026-01-07,02:29:26.000,7,11144684,6885,0,1767752965,13158.829490509997,32210.585680200005,53269.75175688 2026-01-07,02:29:27.000,7,11144671,7325,0,1767752966,13158.856435749993,29443.217077409994,53269.69585992001 2026-01-07,02:29:28.000,7,11144705,7205,0,1767752967,13158.876644679993,28520.789073000007,53269.70983416 2026-01-07,02:29:29.000,7,11144571,7085,0,1767752968,13158.876644679993,28982.112336720005,53269.674898560006 2026-01-07,02:29:30.000,7,11144779,7285,0,1767752969,13158.863172060002,29443.336912619998,53269.702847040004 2026-01-07,02:29:31.000,7,11144706,6685,0,1767752970,13158.856435749993,23908.458724440003,53269.71682128001 2026-01-07,02:29:32.000,7,11144685,7365,0,1767752971,13158.890117299998,31288.270461869994,53269.702847040004 2026-01-07,02:29:33.000,7,11144630,6765,0,1767752972,13158.856435749993,26675.890769399994,53269.73079552 2026-01-07,02:29:34.000,7,11144624,6885,0,1767752973,13158.836226819993,29904.540341130007,53269.77970536 2026-01-07,02:29:35.000,7,11144604,6885,0,1767752974,13158.762127410002,28059.634988399994,53269.70983416 2026-01-07,02:29:37.000,7,11144749,7365,0,1767752976,13158.829490509997,30827.0529351,53269.723808400006 2026-01-07,02:29:38.000,7,11144834,6805,0,1767752977,13158.795808959992,29904.526242869993,53269.723808400006 2026-01-07,02:29:39.000,7,11144687,7285,0,1767752978,13158.768863719997,28982.034796289998,53269.74476976001 2026-01-07,02:29:40.000,7,11144707,7205,0,1767752979,13158.768863719997,26675.841425489998,53269.78669248 2026-01-07,02:29:41.000,7,11144692,6605,0,1767752980,13158.782336340002,30826.919001629998,53269.758744 2026-01-07,02:29:42.000,7,11144794,6885,0,1767752981,13158.688027999997,29443.231175670007,53269.77970536 2026-01-07,02:29:43.000,7,11144777,7085,0,1767752982,13158.694764309992,27598.213036860005,53269.74476976001 2026-01-07,02:29:44.000,7,11144781,7365,0,1767752983,13158.681291690002,32210.557483679993,53269.79367960001 2026-01-07,02:29:45.000,7,11144730,6765,0,1767752984,13158.661082760002,23447.100215070008,53269.772718240005 2026-01-07,02:29:46.000,7,11144685,7125,0,1767752985,13158.661082760002,29443.125438720002,53269.71682128001 2026-01-07,02:29:48.000,7,11144742,6685,0,1767752987,13158.627401209997,34516.59577362001,53269.70983416 2026-01-07,02:29:49.000,7,11144755,7325,0,1767752988,13158.613928589992,28981.710536309998,53269.75175688 2026-01-07,02:29:50.000,7,11144763,7245,0,1767752989,13158.640873830002,30365.539344870005,53269.73079552 2026-01-07,02:29:51.000,7,11144759,7525,0,1767752990,13158.634137519992,29442.97740699,53269.71682128001 2026-01-07,02:29:52.000,7,11144669,7005,0,1767752991,13158.701500620002,28520.478911280006,53269.66791144001 2026-01-07,02:29:53.000,7,11144759,7125,0,1767752992,13158.600455970001,28981.795125870005,53269.821628080004 2026-01-07,02:29:54.000,7,11144785,7285,0,1767752993,13158.661082760002,30365.490000959995,53269.821628080004 2026-01-07,02:29:55.000,7,11144682,6925,0,1767752994,13158.634137519992,28059.310728419994,53269.73079552 2026-01-07,02:29:56.000,7,11144637,7484,0,1767752995,13158.613928589992,31749.128483010005,53269.64695008001 2026-01-07,02:29:57.000,7,11144685,7325,0,1767752996,13158.613928589992,34516.715608829996,53269.74476976001 2026-01-07,02:29:59.000,7,11144702,6725,0,1767752998,13158.640873830002,29904.335916359996,53269.73778264 2026-01-07,02:30:00.000,7,11144619,7325,0,1767752999,13158.654346449992,28520.626943010007,53269.674898560006 2026-01-07,02:30:01.000,7,11144597,7285,0,1767753000,13158.627401209997,29443.033800029996,53269.6888728 2026-01-07,02:30:02.000,7,11144642,6725,0,1767753001,13158.661082760002,32210.571581940007,53269.76573112001 2026-01-07,02:30:03.000,7,11144682,7005,0,1767753002,13158.620664900001,28059.353023200005,53269.702847040004 2026-01-07,02:30:04.000,7,11144651,7165,0,1767753003,13158.607192279997,27136.868625749994,53269.6888728 2026-01-07,02:30:05.000,7,11144712,6685,0,1767753004,13158.586983349996,28981.900862819995,53269.77970536 2026-01-07,02:30:06.000,7,11144682,6805,0,1767753005,13158.553301799991,30365.567541390003,53269.69585992001 2026-01-07,02:30:07.000,7,11144654,6805,0,1767753006,13158.586983349996,27136.896822270006,53269.80066672 2026-01-07,02:30:08.000,7,11144712,6725,0,1767753007,13158.465729769996,33132.92204592,53269.76573112001 2026-01-07,02:30:10.000,7,11144695,7245,0,1767753009,13158.445520839996,27597.94516992,53269.73778264 2026-01-07,02:30:11.000,7,11144735,7205,0,1767753010,13158.405102979996,30826.799166419994,53269.702847040004 2026-01-07,02:30:12.000,7,11144702,6645,0,1767753011,13158.35121249999,29443.040849159996,53269.77970536 2026-01-07,02:30:13.000,7,11144666,6885,0,1767753012,13158.41183928999,31288.03784058,53269.84957656 2026-01-07,02:30:14.000,7,11144736,6645,0,1767753013,13158.324267259995,30826.665232950007,53269.81464096001 2026-01-07,02:30:15.000,7,11144705,7285,0,1767753014,13158.304058329995,28520.584648229997,53269.64695008001 2026-01-07,02:30:16.000,7,11144740,6765,0,1767753015,13158.283849399995,30826.700478600003,53269.653937200004 2026-01-07,02:30:17.000,7,11144621,7285,0,1767753016,13158.31753095,28981.710536309998,53269.702847040004 2026-01-07,02:30:18.000,7,11144648,6885,0,1767753017,13158.304058329995,25753.187848920003,53269.723808400006 2026-01-07,02:30:19.000,7,11144716,6765,0,1767753018,13158.304058329995,28059.310728419994,53269.723808400006 2026-01-07,02:30:21.000,7,11144689,7205,0,1767753020,13158.364685119996,29904.251326800004,53269.66092432 2026-01-07,02:30:22.000,7,11144719,7205,0,1767753021,13158.37815774,29443.13953698,53269.723808400006 2026-01-07,02:30:23.000,7,11144766,7045,0,1767753022,13158.37142142999,24369.563465130006,53269.66791144001 2026-01-07,02:30:24.000,7,11144741,7285,0,1767753023,13158.405102979996,27598.24828251,53269.63996296 2026-01-07,02:30:25.000,7,11144774,6685,0,1767753024,13158.35794881,28059.57154623,53269.54214328 2026-01-07,02:30:26.000,7,11144714,6805,0,1767753025,13158.4185756,29443.259372190005,53269.6888728 2026-01-07,02:30:27.000,7,11144654,6645,0,1767753026,13158.425311909996,28982.147582370002,53269.62598872001 2026-01-07,02:30:28.000,7,11144801,7205,0,1767753027,13158.465729769996,31288.474886640004,53269.6190016 2026-01-07,02:30:29.000,7,11144723,7525,0,1767753028,13158.47920239,28520.951202990007,53269.63297584 2026-01-07,02:30:30.000,7,11144795,7125,0,1767753029,13158.512883939991,26676.081095910005,53269.6888728 2026-01-07,02:30:32.000,7,11144695,6925,0,1767753031,13158.519620250001,28521.113332980007,53269.63297584 2026-01-07,02:30:33.000,7,11144767,7245,0,1767753032,13158.546565489996,26676.207980249994,53269.62598872001 2026-01-07,02:30:34.000,7,11144722,6605,0,1767753033,13158.593719659992,31749.995526,53269.605027360005 2026-01-07,02:30:35.000,7,11144757,7325,0,1767753034,13158.573510729992,27598.833360300006,53269.674898560006 2026-01-07,02:30:36.000,7,11144661,7165,0,1767753035,13158.560038110001,30366.24425787,53269.63297584 2026-01-07,02:30:37.000,7,11144609,7365,0,1767753036,13158.593719659992,32672.465825189996,53269.66791144001 2026-01-07,02:30:38.000,7,11144716,6845,0,1767753037,13158.553301799991,27598.861556820004,53269.74476976001 2026-01-07,02:30:39.000,7,11144648,7005,0,1767753038,13158.600455970001,28982.591677560005,53269.66092432 2026-01-07,02:30:40.000,7,11144679,7365,0,1767753039,13158.560038110001,26215.082092170007,53269.653937200004 2026-01-07,02:30:41.000,7,11144661,7125,0,1767753040,13158.586983349996,29905.005583709994,53269.59105312 2026-01-07,02:30:43.000,7,11144665,7205,0,1767753042,13158.533092869991,27137.629931789997,53269.66092432 2026-01-07,02:30:44.000,7,11144674,6685,0,1767753043,13158.519620250001,27137.510096579994,53269.71682128001 2026-01-07,02:30:45.000,7,11144758,6725,0,1767753044,13158.539829180001,35439.862624500005,53269.66092432 2026-01-07,02:30:46.000,7,11144772,6765,0,1767753045,13158.533092869991,33133.619909789995,53269.68188568 2026-01-07,02:30:47.000,7,11144724,6805,0,1767753046,13158.492675009991,30366.053931360002,53269.605027360005 2026-01-07,02:30:48.000,7,11144721,7525,0,1767753047,13158.506147629996,25292.40736821,53269.674898560006 2026-01-07,02:30:49.000,7,11144669,7165,0,1767753048,13158.499411320001,30827.243261609998,53269.73079552 2026-01-07,02:30:50.000,7,11144636,6965,0,1767753049,13158.47920239,30365.941145279998,53269.758744 2026-01-07,02:30:51.000,7,11144718,6765,0,1767753050,13158.472466079991,30827.21506509,53269.71682128001 2026-01-07,02:30:52.000,7,11144720,6805,0,1767753051,13158.364685119996,27137.256327900002,53269.68188568 2026-01-07,02:30:54.000,7,11144709,7365,0,1767753053,13158.425311909996,27137.199934860007,53269.6888728 2026-01-07,02:30:55.000,7,11144742,6805,0,1767753054,13158.364685119996,29443.3087161,53269.64695008001 2026-01-07,02:30:56.000,7,11144749,7405,0,1767753055,13158.35794881,30365.856555720005,53269.6190016 2026-01-07,02:30:57.000,7,11144659,7285,0,1767753056,13158.364685119996,30365.786064419997,53269.66092432 2026-01-07,02:30:58.000,7,11144658,6805,0,1767753057,13158.35794881,33133.38023937,53269.71682128001 2026-01-07,02:30:59.000,7,11144697,7325,0,1767753058,13158.304058329995,27137.206983990007,53269.64695008001 2026-01-07,02:31:00.000,7,11144731,7325,0,1767753059,13158.304058329995,28059.620890139995,53269.674898560006 2026-01-07,02:31:01.000,7,11144712,6725,0,1767753060,13158.263640469995,27137.087148780003,53269.723808400006 2026-01-07,02:31:02.000,7,11144648,6765,0,1767753061,13158.283849399995,33133.288600679996,53269.68188568 2026-01-07,02:31:03.000,7,11144767,7165,0,1767753062,13158.29732202,29904.62493069,53269.605027360005 2026-01-07,02:31:05.000,7,11144602,6965,0,1767753064,13158.29058570999,29904.547390260006,53269.63297584 2026-01-07,02:31:06.000,7,11144703,7365,0,1767753065,13158.2164863,32210.895841920006,53269.68188568 2026-01-07,02:31:07.000,7,11144663,7085,0,1767753066,13158.263640469995,26675.83437636,53269.653937200004 2026-01-07,02:31:08.000,7,11144653,7525,0,1767753067,13158.243431539995,26214.69439002,53269.69585992001 2026-01-07,02:31:09.000,7,11144691,7525,0,1767753068,13158.27711309,30365.828359199993,53269.73778264 2026-01-07,02:31:10.000,7,11144606,6685,0,1767753069,13158.27037677999,30826.996542060006,53269.6888728 2026-01-07,02:31:11.000,7,11144681,7325,0,1767753070,13158.27037677999,25292.195894310003,53269.62598872001 2026-01-07,02:31:12.000,7,11144674,6765,0,1767753071,13158.29058570999,30365.863604850005,53269.59804024001 2026-01-07,02:31:13.000,7,11144658,6845,0,1767753072,13158.31753095,27137.256327900002,53269.702847040004 2026-01-07,02:31:14.000,7,11144686,7205,0,1767753073,13158.304058329995,23447.325787230002,53269.62598872001 2026-01-07,02:31:16.000,7,11144632,6725,0,1767753075,13158.33100356999,28059.71957796,53269.6888728 2026-01-07,02:31:17.000,7,11144733,7205,0,1767753076,13158.35794881,29904.667225469995,53269.653937200004 2026-01-07,02:31:18.000,7,11144626,6885,0,1767753077,13158.31753095,29904.801158939998,53269.54214328 2026-01-07,02:31:19.000,7,11144782,6685,0,1767753078,13158.31079463999,29904.744765900003,53269.54913040001 2026-01-07,02:31:20.000,7,11144810,7005,0,1767753079,13158.29058570999,31288.36210056,53269.62598872001 2026-01-07,02:31:21.000,7,11144617,7205,0,1767753080,13158.364685119996,28982.203975409997,53269.535156160004 2026-01-07,02:31:22.000,7,11144708,6725,0,1767753081,13158.33100356999,29904.751815030002,53269.63297584 2026-01-07,02:31:23.000,7,11144682,7005,0,1767753082,13158.4185756,28059.790069259994,53269.64695008001 2026-01-07,02:31:24.000,7,11144671,7285,0,1767753083,13158.33100356999,27137.27042616,53269.584066 2026-01-07,02:31:25.000,7,11144672,6565,0,1767753084,13158.324267259995,28982.119385850005,53269.62598872001 2026-01-07,02:31:27.000,7,11144690,6965,0,1767753086,13158.324267259995,30827.172770310004,53269.584066 2026-01-07,02:31:28.000,7,11144573,7365,0,1767753087,13158.33773988,28982.16168063,53269.57009176 2026-01-07,02:31:29.000,7,11144666,6725,0,1767753088,13158.31753095,30365.90589963,53269.54913040001 2026-01-07,02:31:30.000,7,11144635,7245,0,1767753089,13158.31753095,31749.480939510002,53269.556117520006 2026-01-07,02:31:31.000,7,11144637,7085,0,1767753090,13158.39163035999,33133.295649809996,53269.52118192 2026-01-07,02:31:32.000,7,11144708,6685,0,1767753091,13158.37815774,28520.915957339996,53269.6190016 2026-01-07,02:31:33.000,7,11144590,6845,0,1767753092,13158.384894049996,27137.150590949997,53269.62598872001 2026-01-07,02:31:34.000,7,11144674,6965,0,1767753093,13158.344476189995,30365.814260939995,53269.46528496 2026-01-07,02:31:35.000,7,11144730,6365,0,1767753094,13158.33773988,29904.540341130007,53269.63996296 2026-01-07,02:31:36.000,7,11144613,7365,0,1767753095,13158.37815774,27598.332872069994,53269.59804024001 2026-01-07,02:31:38.000,7,11144723,7165,0,1767753097,13158.39163035999,28982.055943679996,53269.584066 2026-01-07,02:31:39.000,7,11144782,6725,0,1767753098,13158.39163035999,30365.722622250003,53269.63996296 2026-01-07,02:31:40.000,7,11144711,7165,0,1767753099,13158.43878453,30827.04588597,53269.535156160004 2026-01-07,02:31:41.000,7,11144656,6645,0,1767753100,13158.432048219991,28059.536300580003,53269.62598872001 2026-01-07,02:31:42.000,7,11144740,6925,0,1767753101,13158.45899346,30827.0529351,53269.61201448 2026-01-07,02:31:43.000,7,11144720,6885,0,1767753102,13158.445520839996,26675.911916790006,53269.61201448 2026-01-07,02:31:44.000,7,11144622,6845,0,1767753103,13158.492675009991,27137.101247040002,53269.66791144001 2026-01-07,02:31:45.000,7,11144734,6765,0,1767753104,13158.41183928999,26675.947162440003,53269.63996296 2026-01-07,02:31:46.000,7,11144819,7405,0,1767753105,13158.452257149991,28059.634988399994,53269.584066 2026-01-07,02:31:47.000,7,11144630,6645,0,1767753106,13158.485938699996,30365.849506590006,53269.62598872001 2026-01-07,02:31:49.000,7,11144762,6845,0,1767753108,13158.506147629996,31749.607823850005,53269.5141948 2026-01-07,02:31:50.000,7,11144817,7205,0,1767753109,13158.526356559996,28059.761872739997,53269.584066 2026-01-07,02:31:51.000,7,11144640,7045,0,1767753110,13158.553301799991,33133.47892718999,53269.54214328 2026-01-07,02:31:52.000,7,11144723,7165,0,1767753111,13158.47920239,27598.558444230002,53269.61201448 2026-01-07,02:31:53.000,7,11144723,7085,0,1767753112,13158.533092869991,34517.223146189994,53269.61201448 2026-01-07,02:31:54.000,7,11144757,7085,0,1767753113,13158.546565489996,30827.313752910006,53269.584066 2026-01-07,02:31:55.000,7,11144679,7525,0,1767753114,13158.560038110001,28059.931051859996,53269.66791144001 2026-01-07,02:31:56.000,7,11144734,6805,0,1767753115,13158.560038110001,33594.87268221,53269.63297584 2026-01-07,02:31:57.000,7,11144673,7245,0,1767753116,13158.526356559996,31288.700458799998,53269.70983416 2026-01-07,02:31:58.000,7,11144777,7085,0,1767753117,13158.566774419996,27137.495998319995,53269.6888728 2026-01-07,02:32:00.000,7,11144677,7525,0,1767753119,13158.593719659992,28060.0579362,53269.674898560006 2026-01-07,02:32:01.000,7,11144670,6845,0,1767753120,13158.586983349996,28521.247266449995,53269.57009176 2026-01-07,02:32:02.000,7,11144679,7205,0,1767753121,13158.573510729992,30366.272454389997,53269.63996296 2026-01-07,02:32:03.000,7,11144596,7205,0,1767753122,13158.580247040001,29443.823302589997,53269.69585992001 2026-01-07,02:32:04.000,7,11144629,7525,0,1767753123,13158.654346449992,24831.471806639995,53269.66791144001 2026-01-07,02:32:05.000,7,11144719,7205,0,1767753124,13158.607192279997,28982.577579300007,53269.605027360005 2026-01-07,02:32:06.000,7,11144722,7005,0,1767753125,13158.607192279997,28060.149574890005,53269.63297584 2026-01-07,02:32:07.000,7,11144773,7405,0,1767753126,13158.701500620002,28060.06498533,53269.66791144001 2026-01-07,02:32:08.000,7,11144663,7125,0,1767753127,13158.634137519992,29443.78805694,53269.75175688 2026-01-07,02:32:09.000,7,11144752,6845,0,1767753128,13158.620664900001,28521.3530034,53269.66791144001 2026-01-07,02:32:11.000,7,11144693,7285,0,1767753130,13158.627401209997,32672.465825189996,53269.605027360005 2026-01-07,02:32:12.000,7,11144804,6805,0,1767753131,13158.640873830002,22986.277439580008,53269.6190016 2026-01-07,02:32:13.000,7,11144760,6885,0,1767753132,13158.634137519992,25292.534252550002,53269.59804024001 2026-01-07,02:32:14.000,7,11144719,7245,0,1767753133,13158.634137519992,32211.100266690002,53269.6190016 2026-01-07,02:32:15.000,7,11144736,6885,0,1767753134,13158.566774419996,26676.165685469998,53269.584066 2026-01-07,02:32:16.000,7,11144646,6805,0,1767753135,13158.640873830002,33133.54236936,53269.57009176 2026-01-07,02:32:17.000,7,11144687,7325,0,1767753136,13158.586983349996,28982.295614100003,53269.59804024001 2026-01-07,02:32:18.000,7,11144642,6605,0,1767753137,13158.539829180001,32211.057971910006,53269.6190016 2026-01-07,02:32:19.000,7,11144649,7245,0,1767753138,13158.526356559996,26214.82127436,53269.64695008001 2026-01-07,02:32:20.000,7,11144687,7285,0,1767753139,13158.573510729992,28982.225122799995,53269.64695008001 2026-01-07,02:32:22.000,7,11144677,7125,0,1767753141,13158.472466079991,28520.993497770003,53269.6190016 2026-01-07,02:32:23.000,7,11144722,6565,0,1767753142,13158.506147629996,28059.747774479998,53269.62598872001 2026-01-07,02:32:24.000,7,11144655,7325,0,1767753143,13158.512883939991,31749.685364279998,53269.6190016 2026-01-07,02:32:25.000,7,11144695,7085,0,1767753144,13158.499411320001,31288.601770980007,53269.605027360005 2026-01-07,02:32:26.000,7,11144757,6925,0,1767753145,13158.553301799991,28059.90285534,53269.653937200004 2026-01-07,02:32:27.000,7,11144636,6645,0,1767753146,13158.560038110001,29904.871650240006,53269.63297584 2026-01-07,02:32:28.000,7,11144701,7205,0,1767753147,13158.506147629996,26214.934060440006,53269.556117520006 2026-01-07,02:32:29.000,7,11144671,7165,0,1767753148,13158.553301799991,27137.355015719993,53269.535156160004 2026-01-07,02:32:30.000,7,11144662,7085,0,1767753149,13158.546565489996,28521.18382428,53269.653937200004 2026-01-07,02:32:31.000,7,11144728,6645,0,1767753150,13158.620664900001,30366.23015961,53269.59804024001 2026-01-07,02:32:33.000,7,11144686,6765,0,1767753152,13158.573510729992,26676.29256981,53269.63297584 2026-01-07,02:32:34.000,7,11144701,7365,0,1767753153,13158.613928589992,26676.257324160004,53269.5141948 2026-01-07,02:32:35.000,7,11144771,7365,0,1767753154,13158.647610139997,29905.11132066,53269.59105312 2026-01-07,02:32:36.000,7,11144585,7285,0,1767753155,13158.634137519992,33595.10530349999,53269.605027360005 2026-01-07,02:32:37.000,7,11144762,6805,0,1767753156,13158.593719659992,27137.672226569994,53269.66092432 2026-01-07,02:32:38.000,7,11144729,7484,0,1767753157,13158.613928589992,28982.598726690005,53269.57009176 2026-01-07,02:32:39.000,7,11144772,6765,0,1767753158,13158.566774419996,28060.142525760006,53269.56310464 2026-01-07,02:32:40.000,7,11144766,6925,0,1767753159,13158.526356559996,22986.340881750002,53269.584066 2026-01-07,02:32:41.000,7,11144685,7365,0,1767753160,13158.560038110001,28982.584628430006,53269.61201448 2026-01-07,02:32:42.000,7,11144758,6525,0,1767753161,13158.539829180001,32672.564513010002,53269.56310464 2026-01-07,02:32:44.000,7,11144773,7165,0,1767753163,13158.445520839996,35440.024754490005,53269.57009176 2026-01-07,02:32:45.000,7,11144747,7125,0,1767753164,13158.445520839996,27137.573538750003,53269.605027360005 2026-01-07,02:32:46.000,7,11144717,7245,0,1767753165,13158.452257149991,29905.054927620004,53269.54214328 2026-01-07,02:32:47.000,7,11144553,7245,0,1767753166,13158.47920239,29904.92804328,53269.63996296 2026-01-07,02:32:48.000,7,11144789,7285,0,1767753167,13158.425311909996,27598.762869,53269.63996296 2026-01-07,02:32:49.000,7,11144750,6885,0,1767753168,13158.364685119996,26676.243225900005,53269.57707888001 2026-01-07,02:32:50.000,7,11144818,6765,0,1767753169,13158.39836667,28982.422498440006,53269.605027360005 2026-01-07,02:32:51.000,7,11144722,6525,0,1767753170,13158.405102979996,25753.744730189996,53269.50022056001 2026-01-07,02:32:52.000,7,11144693,7125,0,1767753171,13158.39836667,35439.78508407,53269.52118192 2026-01-07,02:32:53.000,7,11144682,6805,0,1767753172,13158.41183928999,30366.152619180008,53269.52118192 2026-01-07,02:32:55.000,7,11144675,7245,0,1767753174,13158.425311909996,25753.674238890002,53269.69585992001 2026-01-07,02:32:56.000,7,11144732,6925,0,1767753175,13158.39836667,32672.296646069997,53269.59804024001 2026-01-07,02:32:57.000,7,11144802,6925,0,1767753176,13158.364685119996,31288.51013229,53269.59804024001 2026-01-07,02:32:58.000,7,11144639,7365,0,1767753177,13158.4185756,32211.057971910006,53269.56310464 2026-01-07,02:32:59.000,7,11144747,7285,0,1767753178,13158.39163035999,32210.94518583,53269.507207680006 2026-01-07,02:33:00.000,7,11144701,7005,0,1767753179,13158.43878453,26214.969306090003,53269.49323344 2026-01-07,02:33:01.000,7,11144706,6685,0,1767753180,13158.45899346,30366.06802962,53269.556117520006 2026-01-07,02:33:02.000,7,11144704,6765,0,1767753181,13158.39836667,28059.945150119995,53269.68188568 2026-01-07,02:33:03.000,7,11144704,6805,0,1767753182,13158.445520839996,29904.94214154,53269.57707888001 2026-01-07,02:33:04.000,7,11144699,7325,0,1767753183,13158.445520839996,29904.906895890002,53269.507207680006 2026-01-07,02:33:06.000,7,11144728,6565,0,1767753185,13158.445520839996,31288.770950100006,53269.584066 2026-01-07,02:33:07.000,7,11144697,7205,0,1767753186,13158.45899346,28982.528235389997,53269.52816904001 2026-01-07,02:33:08.000,7,11144698,6565,0,1767753187,13158.425311909996,25753.878663659998,53269.63996296 2026-01-07,02:33:09.000,7,11144669,7405,0,1767753188,13158.47920239,25753.836368880002,53269.52118192 2026-01-07,02:33:10.000,7,11144699,7205,0,1767753189,13158.506147629996,27599.030735940003,53269.5141948 2026-01-07,02:33:11.000,7,11144723,7205,0,1767753190,13158.445520839996,28060.276459229994,53269.50022056001 2026-01-07,02:33:12.000,7,11144662,6765,0,1767753191,13158.465729769996,32672.642053439995,53269.507207680006 2026-01-07,02:33:13.000,7,11144628,6765,0,1767753192,13158.526356559996,29905.188861090006,53269.45829784001 2026-01-07,02:33:14.000,7,11144725,7325,0,1767753193,13158.553301799991,28982.711512769994,53269.507207680006 2026-01-07,02:33:15.000,7,11144730,6805,0,1767753194,13158.526356559996,26215.293566070002,53269.507207680006 2026-01-07,02:33:17.000,7,11144748,6885,0,1767753196,13158.472466079991,35901.29867430001,53269.584066 2026-01-07,02:33:18.000,7,11144679,7325,0,1767753197,13158.492675009991,30366.505075680005,53269.52118192 2026-01-07,02:33:19.000,7,11144696,6925,0,1767753198,13158.512883939991,29905.160664569994,53269.556117520006 2026-01-07,02:33:20.000,7,11144765,7365,0,1767753199,13158.512883939991,28521.50808426,53269.605027360005 2026-01-07,02:33:21.000,7,11144685,7205,0,1767753200,13158.47920239,30366.441633509996,53269.507207680006 2026-01-07,02:33:22.000,7,11144779,7365,0,1767753201,13158.519620250001,34978.91296467,53269.535156160004 2026-01-07,02:33:23.000,7,11144753,7365,0,1767753202,13158.526356559996,34517.65314312,53269.57707888001 2026-01-07,02:33:24.000,7,11144738,6525,0,1767753203,13158.445520839996,29443.830351719997,53269.54214328 2026-01-07,02:33:25.000,7,11144678,6885,0,1767753204,13158.43878453,28521.36005253,53269.49323344 2026-01-07,02:33:26.000,7,11144662,6885,0,1767753205,13158.45899346,29443.879695630007,53269.6190016 2026-01-07,02:33:28.000,7,11144753,7405,0,1767753207,13158.425311909996,28060.156624020005,53269.5141948 2026-01-07,02:33:29.000,7,11144700,6725,0,1767753208,13158.39836667,26676.44060154,53269.59105312 2026-01-07,02:33:30.000,7,11144664,6725,0,1767753209,13158.37142142999,29905.0972224,53269.59105312 2026-01-07,02:33:31.000,7,11144699,7325,0,1767753210,13158.364685119996,27137.531243970006,53269.54913040001 2026-01-07,02:33:32.000,7,11144763,7525,0,1767753211,13158.405102979996,28982.535284519996,53269.63297584 2026-01-07,02:33:33.000,7,11144667,7365,0,1767753212,13158.33773988,30827.447686379994,53269.59105312 2026-01-07,02:33:34.000,7,11144748,6725,0,1767753213,13158.324267259995,29443.668221729997,53269.61201448 2026-01-07,02:33:35.000,7,11144723,7245,0,1767753214,13158.35121249999,29443.731663900006,53269.66092432 2026-01-07,02:33:36.000,7,11144765,7205,0,1767753215,13158.304058329995,24369.95821641,53269.71682128001 2026-01-07,02:33:37.000,7,11144630,6885,0,1767753216,13158.35794881,28521.275462970007,53269.66791144001 2026-01-07,02:33:39.000,7,11144684,7045,0,1767753218,13158.33773988,27598.73467248,53269.71682128001 2026-01-07,02:33:40.000,7,11144676,6885,0,1767753219,13158.31079463999,30366.06802962,53269.6190016 2026-01-07,02:33:41.000,7,11144598,6885,0,1767753220,13158.283849399995,25753.638993240005,53269.605027360005 2026-01-07,02:33:42.000,7,11144628,6685,0,1767753221,13158.283849399995,29904.77296242,53269.56310464 2026-01-07,02:33:43.000,7,11144717,7005,0,1767753222,13158.283849399995,34055.949226380006,53269.605027360005 2026-01-07,02:33:44.000,7,11144694,6725,0,1767753223,13158.25016784999,28059.818265780006,53269.556117520006 2026-01-07,02:33:45.000,7,11144629,7365,0,1767753224,13158.20974998999,30366.06802962,53269.54214328 2026-01-07,02:33:46.000,7,11144687,7205,0,1767753225,13158.2164863,31288.566525329996,53269.63297584 2026-01-07,02:33:47.000,7,11144734,6885,0,1767753226,13158.15585951,26676.12339069,53269.605027360005 2026-01-07,02:33:48.000,7,11144737,7925,0,1767753227,13158.17606844,27137.242229640004,53269.59804024001 2026-01-07,02:33:50.000,7,11144630,6725,0,1767753229,13158.203013679995,27598.607788139998,53269.63297584 2026-01-07,02:33:51.000,7,11144736,6805,0,1767753230,13158.14912319999,28059.825314910006,53269.63996296 2026-01-07,02:33:52.000,7,11144786,6885,0,1767753231,13158.10870533999,31288.580623589995,53269.605027360005 2026-01-07,02:33:53.000,7,11144686,6805,0,1767753232,13158.09523272,26214.934060440006,53269.54214328 2026-01-07,02:33:54.000,7,11144708,6525,0,1767753233,13158.101969029995,32672.324842589995,53269.653937200004 2026-01-07,02:33:55.000,7,11144683,7325,0,1767753234,13158.11544165,32672.331891719994,53269.61201448 2026-01-07,02:33:56.000,7,11144702,6445,0,1767753235,13158.05481486,34056.09020898001,53269.57009176 2026-01-07,02:33:57.000,7,11144629,7365,0,1767753236,13158.061551169994,32672.388284760003,53269.52816904001 2026-01-07,02:33:58.000,7,11144674,6885,0,1767753237,13158.034605929999,24831.302627519995,53269.63297584 2026-01-07,02:33:59.000,7,11144701,7325,0,1767753238,13158.02786961999,28982.563481039993,53269.57707888001 2026-01-07,02:34:01.000,7,11144689,7325,0,1767753240,13158.04807854999,28982.612824950003,53269.63996296 2026-01-07,02:34:02.000,7,11144737,7165,0,1767753241,13157.98745175999,28060.121378370008,53269.47227208 2026-01-07,02:34:03.000,7,11144718,6685,0,1767753242,13158.00766068999,28982.591677560005,53269.57009176 2026-01-07,02:34:04.000,7,11144702,7085,0,1767753243,13158.000924379994,28060.19186967,53269.49323344 2026-01-07,02:34:05.000,7,11144686,6845,0,1767753244,13158.06828747999,30366.427535249997,53269.47227208 2026-01-07,02:34:06.000,7,11144724,6805,0,1767753245,13158.04807854999,25753.99849887,53269.5141948 2026-01-07,02:34:07.000,7,11144710,6885,0,1767753246,13158.061551169994,25754.104235820007,53269.46528496 2026-01-07,02:34:08.000,7,11144690,6885,0,1767753247,13158.08849640999,25754.01259713,53269.47925920001 2026-01-07,02:34:09.000,7,11144857,7085,0,1767753248,13158.15585951,33595.18284393,53269.4443236 2026-01-07,02:34:10.000,7,11144695,7245,0,1767753249,13158.10870533999,32211.487968839996,53269.45829784001 2026-01-07,02:34:12.000,7,11144732,6605,0,1767753251,13158.22995891999,26676.645026309998,53269.47227208 2026-01-07,02:34:13.000,7,11144595,7285,0,1767753252,13158.19627737,28521.50103513,53269.39541376 2026-01-07,02:34:14.000,7,11144742,7045,0,1767753253,13158.22995891999,33134.04990672,53269.437336480005 2026-01-07,02:34:15.000,7,11144652,6965,0,1767753254,13158.23669523,27137.848454820007,53269.36047816001 2026-01-07,02:34:16.000,7,11144766,7045,0,1767753255,13158.31753095,30827.905879829996,53269.42336224 2026-01-07,02:34:17.000,7,11144609,7325,0,1767753256,13158.364685119996,22986.728583899996,53269.43034936001 2026-01-07,02:34:18.000,7,11144807,7405,0,1767753257,13158.33100356999,27137.93304438,53269.46528496 2026-01-07,02:34:19.000,7,11144572,6885,0,1767753258,13158.35794881,35901.489000810005,53269.45829784001 2026-01-07,02:34:20.000,7,11144654,6685,0,1767753259,13158.324267259995,31289.081111820007,53269.52118192 2026-01-07,02:34:21.000,7,11144789,7165,0,1767753260,13158.31079463999,30827.891781569997,53269.45829784001 2026-01-07,02:34:23.000,7,11144702,6765,0,1767753262,13158.263640469995,28521.536280779997,53269.45829784001 2026-01-07,02:34:24.000,7,11144613,7484,0,1767753263,13158.2164863,30366.54737046,53269.47925920001 2026-01-07,02:34:25.000,7,11144728,6725,0,1767753264,13158.14912319999,30366.462780899994,53269.50022056001 2026-01-07,02:34:26.000,7,11144786,6765,0,1767753265,13158.162595819995,28982.81724972,53269.535156160004 2026-01-07,02:34:27.000,7,11144771,7365,0,1767753266,13158.061551169994,32211.487968839996,53269.52118192 2026-01-07,02:34:28.000,7,11144667,7565,0,1767753267,13158.101969029995,27137.834356559993,53269.54214328 2026-01-07,02:34:29.000,7,11144649,7085,0,1767753268,13158.07502379,28060.283508360008,53269.5141948 2026-01-07,02:34:30.000,7,11144700,6885,0,1767753269,13158.07502379,30366.434584379997,53269.54214328 2026-01-07,02:34:31.000,7,11144602,6925,0,1767753270,13157.994188069999,28521.402347309995,53269.507207680006 2026-01-07,02:34:32.000,7,11144686,6965,0,1767753271,13157.980715449994,29905.11132066,53269.52816904001 2026-01-07,02:34:34.000,7,11144764,6925,0,1767753273,13157.926824969989,32672.627955179996,53269.52118192 2026-01-07,02:34:35.000,7,11144702,6925,0,1767753274,13157.926824969989,24831.443610119997,53269.59804024001 2026-01-07,02:34:36.000,7,11144813,7205,0,1767753275,13157.913352349999,30827.616865500007,53269.52118192 2026-01-07,02:34:37.000,7,11144639,7205,0,1767753276,13157.845989249989,34978.81427685,53269.5141948 2026-01-07,02:34:38.000,7,11144776,6885,0,1767753277,13157.859461869994,31288.904883569994,53269.59105312 2026-01-07,02:34:39.000,7,11144783,7245,0,1767753278,13157.825780319989,30366.314749170007,53269.57707888001 2026-01-07,02:34:40.000,7,11144735,7325,0,1767753279,13157.819044009993,29905.012632840007,53269.47227208 2026-01-07,02:34:41.000,7,11144725,7365,0,1767753280,13157.805571389988,26676.334864589997,53269.54913040001 2026-01-07,02:34:42.000,7,11144748,6765,0,1767753281,13157.832516629998,29443.879695630007,53269.50022056001 2026-01-07,02:34:43.000,7,11144691,7405,0,1767753282,13157.792098769998,29905.11132066,53269.507207680006 2026-01-07,02:34:45.000,7,11144741,7125,0,1767753284,13157.812307699998,29443.879695630007,53269.49323344 2026-01-07,02:34:46.000,7,11144688,6525,0,1767753285,13157.805571389988,29443.872646500007,53269.535156160004 2026-01-07,02:34:47.000,7,11144679,7365,0,1767753286,13157.812307699998,29905.0972224,53269.47227208 2026-01-07,02:34:48.000,7,11144706,6845,0,1767753287,13157.758417219993,32672.536316490005,53269.437336480005 2026-01-07,02:34:49.000,7,11144793,7165,0,1767753288,13157.792098769998,30827.53932507,53269.49323344 2026-01-07,02:34:50.000,7,11144657,7325,0,1767753289,13157.758417219993,31288.792097490004,53269.45131072 2026-01-07,02:34:51.000,7,11144741,7125,0,1767753290,13157.798835079993,28060.149574890005,53269.47925920001 2026-01-07,02:34:52.000,7,11144731,7285,0,1767753291,13157.758417219993,26676.47584719,53269.40938800001 2026-01-07,02:34:53.000,7,11144752,6765,0,1767753292,13157.771889839998,28060.079083589997,53269.47227208 2026-01-07,02:34:54.000,7,11144681,7245,0,1767753293,13157.765153529988,32672.522218230006,53269.52118192 2026-01-07,02:34:56.000,7,11144647,7245,0,1767753295,13157.724735669988,33594.95022264001,53269.50022056001 2026-01-07,02:34:57.000,7,11144613,7125,0,1767753296,13157.738208289993,31749.84044514,53269.43034936001 2026-01-07,02:34:58.000,7,11144726,6845,0,1767753297,13157.697790429993,30366.180815700005,53269.437336480005 2026-01-07,02:34:59.000,7,11144647,7285,0,1767753298,13157.684317810003,28059.924002729997,53269.45131072 2026-01-07,02:35:00.000,7,11144665,7085,0,1767753299,13157.670845189998,29443.661172599997,53269.46528496 2026-01-07,02:35:01.000,7,11144635,7165,0,1767753300,13157.664108880002,27137.503047449994,53269.40938800001 2026-01-07,02:35:02.000,7,11144627,7325,0,1767753301,13157.664108880002,25753.716533669998,53269.42336224 2026-01-07,02:35:03.000,7,11144621,7205,0,1767753302,13157.603482090002,29904.913945020002,53269.33252968001 2026-01-07,02:35:04.000,7,11144688,6605,0,1767753303,13157.596745779992,29443.703467379994,53269.40240088 2026-01-07,02:35:05.000,7,11144665,7365,0,1767753304,13157.637163639993,27137.411408760003,53269.39541376 2026-01-07,02:35:07.000,7,11144665,7325,0,1767753306,13157.637163639993,24369.979363799997,53269.40240088 2026-01-07,02:35:08.000,7,11144754,6725,0,1767753307,13157.603482090002,30366.124422659996,53269.3744524 2026-01-07,02:35:09.000,7,11144746,6845,0,1767753308,13157.650636259998,28521.127431240006,53269.47227208 2026-01-07,02:35:10.000,7,11144743,7165,0,1767753309,13157.616954709993,28059.931051859996,53269.42336224 2026-01-07,02:35:11.000,7,11144767,7205,0,1767753310,13157.623691020002,29904.850502850008,53269.34650392 2026-01-07,02:35:12.000,7,11144761,7285,0,1767753311,13157.623691020002,27598.713525090003,53269.40938800001 2026-01-07,02:35:13.000,7,11144768,7005,0,1767753312,13157.691054119998,25753.624894980007,53269.339516800006 2026-01-07,02:35:14.000,7,11144657,7205,0,1767753313,13157.677581499993,27598.530247710005,53269.43034936001 2026-01-07,02:35:15.000,7,11144723,7245,0,1767753314,13157.670845189998,28521.106283850007,53269.34650392 2026-01-07,02:35:16.000,7,11144582,6725,0,1767753315,13157.684317810003,31749.854543399997,53269.339516800006 2026-01-07,02:35:18.000,7,11144703,7125,0,1767753317,13157.657372569993,34056.054963329996,53269.43034936001 2026-01-07,02:35:19.000,7,11144790,6725,0,1767753318,13157.738208289993,28982.408400180007,53269.318555440004 2026-01-07,02:35:20.000,7,11144683,7445,0,1767753319,13157.711263049998,26676.165685469998,53269.36047816001 2026-01-07,02:35:21.000,7,11144741,7405,0,1767753320,13157.744944599988,30366.124422659996,53269.367465280004 2026-01-07,02:35:22.000,7,11144698,6765,0,1767753321,13157.691054119998,28060.022690550002,53269.42336224 2026-01-07,02:35:23.000,7,11144628,6925,0,1767753322,13157.751680909998,31749.917985570006,53269.34650392 2026-01-07,02:35:24.000,7,11144586,6845,0,1767753323,13157.738208289993,32211.072070170005,53269.45131072 2026-01-07,02:35:25.000,7,11144710,6885,0,1767753324,13157.785362459988,27137.517145710008,53269.45131072 2026-01-07,02:35:26.000,7,11144693,7325,0,1767753325,13157.792098769998,30366.187864830004,53269.43034936001 2026-01-07,02:35:27.000,7,11144721,7365,0,1767753326,13157.805571389988,30366.131471789995,53269.4443236 2026-01-07,02:35:29.000,7,11144766,6885,0,1767753328,13157.731471979998,28982.528235389997,53269.34650392 2026-01-07,02:35:30.000,7,11144785,7285,0,1767753329,13157.744944599988,27137.531243970006,53269.41637512 2026-01-07,02:35:31.000,7,11144721,7205,0,1767753330,13157.717999359993,26215.032748259997,53269.388426640005 2026-01-07,02:35:32.000,7,11144728,6805,0,1767753331,13157.738208289993,29443.689369119995,53269.3744524 2026-01-07,02:35:33.000,7,11144706,6845,0,1767753332,13157.738208289993,25753.603747589994,53269.39541376 2026-01-07,02:35:34.000,7,11144672,7005,0,1767753333,13157.765153529988,26676.278471550002,53269.46528496 2026-01-07,02:35:35.000,7,11144777,7245,0,1767753334,13157.744944599988,28982.50003887,53269.4443236 2026-01-07,02:35:36.000,7,11144736,6965,0,1767753335,13157.758417219993,28982.366105399997,53269.38143952001 2026-01-07,02:35:37.000,7,11144725,7205,0,1767753336,13157.771889839998,27137.369113980007,53269.45829784001 2026-01-07,02:35:38.000,7,11144734,6685,0,1767753337,13157.798835079993,31288.51718142,53269.36047816001 2026-01-07,02:35:40.000,7,11144650,6765,0,1767753339,13157.677581499993,27598.544345970004,53269.40938800001 2026-01-07,02:35:41.000,7,11144675,7365,0,1767753340,13157.691054119998,28059.761872739997,53269.40240088 2026-01-07,02:35:42.000,7,11144700,6725,0,1767753341,13157.731471979998,29904.730667640004,53269.41637512 2026-01-07,02:35:43.000,7,11144694,6965,0,1767753342,13157.771889839998,34055.93512812001,53269.35349104 2026-01-07,02:35:44.000,7,11144635,7445,0,1767753343,13157.771889839998,31749.593725590006,53269.3744524 2026-01-07,02:35:45.000,7,11144694,6965,0,1767753344,13157.744944599988,27598.509100320007,53269.40240088 2026-01-07,02:35:46.000,7,11144758,6965,0,1767753345,13157.717999359993,28521.02169429,53269.388426640005 2026-01-07,02:35:47.000,7,11144640,6925,0,1767753346,13157.650636259998,31749.607823850005,53269.40938800001 2026-01-07,02:35:48.000,7,11144695,7165,0,1767753347,13157.691054119998,29904.808208069997,53269.40240088 2026-01-07,02:35:49.000,7,11144633,7285,0,1767753348,13157.711263049998,24369.824282939997,53269.42336224 2026-01-07,02:35:51.000,7,11144621,7245,0,1767753350,13157.684317810003,25292.350975170004,53269.3744524 2026-01-07,02:35:52.000,7,11144788,6645,0,1767753351,13157.717999359993,28059.761872739997,53269.38143952001 2026-01-07,02:35:53.000,7,11144586,6845,0,1767753352,13157.691054119998,28982.288564970004,53269.41637512 2026-01-07,02:35:54.000,7,11144635,7245,0,1767753353,13157.717999359993,24369.845430329995,53269.339516800006 2026-01-07,02:35:55.000,7,11144644,6765,0,1767753354,13157.697790429993,31288.467837510005,53269.3744524 2026-01-07,02:35:56.000,7,11144724,6805,0,1767753355,13157.704526740003,25292.40031908,53269.41637512 2026-01-07,02:35:57.000,7,11144682,6845,0,1767753356,13157.798835079993,28982.274466710005,53269.43034936001 2026-01-07,02:35:58.000,7,11144762,6965,0,1767753357,13157.765153529988,32672.205007380006,53269.42336224 2026-01-07,02:35:59.000,7,11144722,6845,0,1767753358,13157.765153529988,23908.705443989995,53269.45131072 2026-01-07,02:36:00.000,7,11144729,7285,0,1767753359,13157.798835079993,29904.857551980007,53269.34650392 2026-01-07,02:36:02.000,7,11144628,6845,0,1767753361,13157.812307699998,25292.40736821,53269.33252968001 2026-01-07,02:36:03.000,7,11144658,6765,0,1767753362,13157.825780319989,25753.631944110006,53269.29759408 2026-01-07,02:36:04.000,7,11144686,7005,0,1767753363,13157.852725559998,31288.580623589995,53269.388426640005 2026-01-07,02:36:05.000,7,11144619,7325,0,1767753364,13157.872934489998,33133.55646762,53269.35349104 2026-01-07,02:36:06.000,7,11144592,6725,0,1767753365,13157.893143419999,30827.412440729997,53269.33252968001 2026-01-07,02:36:07.000,7,11144578,6565,0,1767753366,13157.879670799994,30366.145570049994,53269.42336224 2026-01-07,02:36:08.000,7,11144678,6765,0,1767753367,13157.899879729994,25753.779975840007,53269.318555440004 2026-01-07,02:36:09.000,7,11144677,7325,0,1767753368,13157.953770209999,32672.388284760003,53269.4443236 2026-01-07,02:36:10.000,7,11144574,6885,0,1767753369,13157.879670799994,29443.548386520008,53269.31156832001 2026-01-07,02:36:11.000,7,11144736,6805,0,1767753370,13157.96724282999,31288.580623589995,53269.40938800001 2026-01-07,02:36:13.000,7,11144645,7005,0,1767753372,13157.879670799994,30827.257359869996,53269.339516800006 2026-01-07,02:36:14.000,7,11144730,6525,0,1767753373,13157.879670799994,29443.590681300004,53269.33252968001 2026-01-07,02:36:15.000,7,11144678,6925,0,1767753374,13157.872934489998,31749.741757320007,53269.43034936001 2026-01-07,02:36:16.000,7,11144713,7165,0,1767753375,13157.893143419999,24831.168694050008,53269.388426640005 2026-01-07,02:36:17.000,7,11144712,6765,0,1767753376,13157.825780319989,29904.857551980007,53269.39541376 2026-01-07,02:36:18.000,7,11144749,7445,0,1767753377,13157.899879729994,33594.68940483,53269.33252968001 2026-01-07,02:36:19.000,7,11144561,7325,0,1767753378,13157.859461869994,31288.545377939998,53269.33252968001 2026-01-07,02:36:20.000,7,11144715,7205,0,1767753379,13157.893143419999,33594.73169961,53269.39541376 2026-01-07,02:36:21.000,7,11144671,7405,0,1767753380,13157.859461869994,30366.053931360002,53269.38143952001 2026-01-07,02:36:22.000,7,11144737,7365,0,1767753381,13157.859461869994,31749.748806450007,53269.339516800006 2026-01-07,02:36:24.000,7,11144688,6885,0,1767753383,13157.913352349999,27598.57254249,53269.35349104 2026-01-07,02:36:25.000,7,11144730,6765,0,1767753384,13157.933561279999,31288.573574459995,53269.220735760005 2026-01-07,02:36:26.000,7,11144755,7245,0,1767753385,13157.953770209999,27137.44665441,53269.24868424 2026-01-07,02:36:27.000,7,11144717,7125,0,1767753386,13157.994188069999,28982.309712360002,53269.28361984 2026-01-07,02:36:28.000,7,11144710,6685,0,1767753387,13158.034605929999,34517.378227049994,53269.3045812 2026-01-07,02:36:29.000,7,11144792,6805,0,1767753388,13158.014396999999,28982.373154529996,53269.34650392 2026-01-07,02:36:30.000,7,11144652,6645,0,1767753389,13158.061551169994,30827.433588119995,53269.3744524 2026-01-07,02:36:31.000,7,11144732,6685,0,1767753390,13158.09523272,27598.75581987,53269.21374864001 2026-01-07,02:36:32.000,7,11144748,6965,0,1767753391,13158.041342239994,27137.481900059996,53269.318555440004 2026-01-07,02:36:33.000,7,11144576,6885,0,1767753392,13158.09523272,32672.4446778,53269.36047816001 2026-01-07,02:36:35.000,7,11144676,6885,0,1767753394,13158.122177959995,28982.591677560005,53269.26265848001 2026-01-07,02:36:36.000,7,11144681,7165,0,1767753395,13158.182804749995,33133.72564674,53269.339516800006 2026-01-07,02:36:37.000,7,11144679,7285,0,1767753396,13158.18954105999,26215.110288690004,53269.318555440004 2026-01-07,02:36:38.000,7,11144745,7165,0,1767753397,13158.2164863,29443.907892150004,53269.38143952001 2026-01-07,02:36:39.000,7,11144721,7125,0,1767753398,13158.17606844,31288.876687049997,53269.35349104 2026-01-07,02:36:40.000,7,11144736,6925,0,1767753399,13158.23669523,28060.163673150004,53269.36047816001 2026-01-07,02:36:41.000,7,11144750,6845,0,1767753400,13158.27711309,28060.072034459998,53269.34650392 2026-01-07,02:36:42.000,7,11144767,7205,0,1767753401,13158.203013679995,30827.53227594,53269.43034936001 2026-01-07,02:36:43.000,7,11144747,7365,0,1767753402,13158.2164863,31749.946182090003,53269.40938800001 2026-01-07,02:36:44.000,7,11144676,6765,0,1767753403,13158.182804749995,26676.320766329998,53269.4443236 2026-01-07,02:36:46.000,7,11144702,7205,0,1767753405,13158.14912319999,30366.23720874,53269.39541376 2026-01-07,02:36:47.000,7,11144626,6925,0,1767753406,13158.19627737,29443.752811290004,53269.486246320004 2026-01-07,02:36:48.000,7,11144617,7285,0,1767753407,13158.243431539995,32211.29764233,53269.50022056001 2026-01-07,02:36:49.000,7,11144687,7245,0,1767753408,13158.16933212999,28982.528235389997,53269.42336224 2026-01-07,02:36:50.000,7,11144736,6685,0,1767753409,13158.182804749995,28059.952199249994,53269.43034936001 2026-01-07,02:36:51.000,7,11144652,6925,0,1767753410,13158.14912319999,30366.117373529996,53269.42336224 2026-01-07,02:36:52.000,7,11144646,7045,0,1767753411,13158.13565058,28982.32381062,53269.388426640005 2026-01-07,02:36:53.000,7,11144620,7005,0,1767753412,13158.14912319999,29904.878699370005,53269.4443236 2026-01-07,02:36:54.000,7,11144843,7325,0,1767753413,13158.15585951,34056.054963329996,53269.3744524 2026-01-07,02:36:55.000,7,11144712,6885,0,1767753414,13158.16933212999,33133.507123710006,53269.40240088 2026-01-07,02:36:57.000,7,11144646,6725,0,1767753416,13158.203013679995,22525.003519770005,53269.39541376 2026-01-07,02:36:58.000,7,11144736,7005,0,1767753417,13158.223222609995,33133.49302545001,53269.40938800001 2026-01-07,02:36:59.000,7,11144579,7525,0,1767753418,13158.203013679995,31749.854543399997,53269.40938800001 2026-01-07,02:37:00.000,7,11144667,7205,0,1767753419,13158.162595819995,31288.637016630004,53269.40240088 2026-01-07,02:37:01.000,7,11144761,7325,0,1767753420,13158.203013679995,30827.412440729997,53269.4443236 2026-01-07,02:37:02.000,7,11144673,7484,0,1767753421,13158.22995891999,29443.689369119995,53269.39541376 2026-01-07,02:37:03.000,7,11144734,6525,0,1767753422,13158.2164863,32672.4446778,53269.42336224 2026-01-07,02:37:04.000,7,11144691,7405,0,1767753423,13158.29058570999,29905.026731100006,53269.42336224 2026-01-07,02:37:05.000,7,11144717,7325,0,1767753424,13158.37142142999,28982.556431909994,53269.5141948 2026-01-07,02:37:06.000,7,11144750,6605,0,1767753425,13158.31079463999,34978.75083468,53269.31156832001 2026-01-07,02:37:08.000,7,11144716,6805,0,1767753427,13158.35794881,31288.792097490004,53269.47925920001 2026-01-07,02:37:09.000,7,11144761,7165,0,1767753428,13158.35794881,29443.95723606,53269.39541376 2026-01-07,02:37:10.000,7,11144735,7285,0,1767753429,13158.35121249999,24831.492954030007,53269.46528496 2026-01-07,02:37:11.000,7,11144793,7045,0,1767753430,13158.344476189995,31750.192901639995,53269.45131072 2026-01-07,02:37:12.000,7,11144819,7205,0,1767753431,13158.41183928999,27599.115325499995,53269.39541376 2026-01-07,02:37:13.000,7,11144757,7205,0,1767753432,13158.472466079991,31289.00357139,53269.39541376 2026-01-07,02:37:14.000,7,11144690,6685,0,1767753433,13158.37815774,30366.519173940003,53269.29759408 2026-01-07,02:37:15.000,7,11144667,7565,0,1767753434,13158.41183928999,27599.002539420006,53269.31156832001 2026-01-07,02:37:16.000,7,11144792,6765,0,1767753435,13158.364685119996,26676.47584719,53269.38143952001 2026-01-07,02:37:17.000,7,11144699,7445,0,1767753436,13158.39163035999,30827.807192010005,53269.27663272 2026-01-07,02:37:19.000,7,11144685,7165,0,1767753438,13158.405102979996,27137.799110909997,53269.41637512 2026-01-07,02:37:20.000,7,11144694,6885,0,1767753439,13158.364685119996,27137.749767,53269.39541376 2026-01-07,02:37:21.000,7,11144686,6885,0,1767753440,13158.37142142999,25292.823266880005,53269.45131072 2026-01-07,02:37:22.000,7,11144623,7085,0,1767753441,13158.41183928999,31750.178803379997,53269.41637512 2026-01-07,02:37:23.000,7,11144738,6765,0,1767753442,13158.37142142999,30366.364093080003,53269.41637512 2026-01-07,02:37:24.000,7,11144646,6885,0,1767753443,13158.37815774,33595.00661568,53269.42336224 2026-01-07,02:37:25.000,7,11144661,7445,0,1767753444,13158.304058329995,26676.377159370008,53269.437336480005 2026-01-07,02:37:26.000,7,11144817,7365,0,1767753445,13158.33773988,31288.813244880002,53269.45131072 2026-01-07,02:37:27.000,7,11144611,7165,0,1767753446,13158.33100356999,28521.268413840007,53269.47227208 2026-01-07,02:37:28.000,7,11144757,7125,0,1767753447,13158.35121249999,29905.054927620004,53269.50022056001 2026-01-07,02:37:30.000,7,11144790,6885,0,1767753449,13158.37142142999,32672.550414750003,53269.50022056001 2026-01-07,02:37:31.000,7,11144662,6885,0,1767753450,13158.344476189995,28982.549382779995,53269.46528496 2026-01-07,02:37:32.000,7,11144757,7525,0,1767753451,13158.31753095,26676.419454150004,53269.52816904001 2026-01-07,02:37:33.000,7,11144842,6805,0,1767753452,13158.33100356999,29905.07607501,53269.50022056001 2026-01-07,02:37:34.000,7,11144802,6845,0,1767753453,13158.344476189995,29443.738713030005,53269.486246320004 2026-01-07,02:37:35.000,7,11144688,6925,0,1767753454,13158.37142142999,28982.612824950003,53269.4443236 2026-01-07,02:37:36.000,7,11144654,6725,0,1767753455,13158.364685119996,25753.822270620003,53269.42336224 2026-01-07,02:37:37.000,7,11144728,6725,0,1767753456,13158.4185756,29904.998534579994,53269.46528496 2026-01-07,02:37:38.000,7,11144745,7285,0,1767753457,13158.425311909996,29443.816253459998,53269.43034936001 2026-01-07,02:37:39.000,7,11144788,6685,0,1767753458,13158.41183928999,30827.52522681,53269.52118192 2026-01-07,02:37:41.000,7,11144660,6925,0,1767753460,13158.405102979996,26676.391257630006,53269.5141948 2026-01-07,02:37:42.000,7,11144718,6685,0,1767753461,13158.4185756,29905.132468049997,53269.535156160004 2026-01-07,02:37:43.000,7,11144727,7285,0,1767753462,13158.384894049996,30366.272454389997,53269.52118192 2026-01-07,02:37:44.000,7,11144740,6965,0,1767753463,13158.37142142999,26215.258320420005,53269.54214328 2026-01-07,02:37:45.000,7,11144694,7045,0,1767753464,13158.33773988,27599.115325499995,53269.45131072 2026-01-07,02:37:46.000,7,11144672,6965,0,1767753465,13158.41183928999,29905.202959350005,53269.5141948 2026-01-07,02:37:47.000,7,11144762,6885,0,1767753466,13158.432048219991,29905.224106740003,53269.47925920001 2026-01-07,02:37:48.000,7,11144644,6685,0,1767753467,13158.384894049996,30827.666209410003,53269.535156160004 2026-01-07,02:37:49.000,7,11144701,7445,0,1767753468,13158.465729769996,25292.759824709996,53269.52816904001 2026-01-07,02:37:50.000,7,11144652,6805,0,1767753469,13158.506147629996,28982.746758420006,53269.535156160004 2026-01-07,02:37:52.000,7,11144737,7245,0,1767753471,13158.533092869991,25292.823266880005,53269.556117520006 2026-01-07,02:37:53.000,7,11144736,6805,0,1767753472,13158.573510729992,35440.32081795001,53269.56310464 2026-01-07,02:37:54.000,7,11144730,6525,0,1767753473,13158.560038110001,29444.189857350008,53269.535156160004 2026-01-07,02:37:55.000,7,11144710,6965,0,1767753474,13158.586983349996,25292.992446000004,53269.535156160004 2026-01-07,02:37:56.000,7,11144727,7005,0,1767753475,13158.647610139997,34979.1314877,53269.62598872001 2026-01-07,02:37:57.000,7,11144768,7045,0,1767753476,13158.613928589992,32211.685344480007,53269.5141948 2026-01-07,02:37:58.000,7,11144711,7365,0,1767753477,13158.654346449992,28983.000527099997,53269.52816904001 2026-01-07,02:37:59.000,7,11144646,7085,0,1767753478,13158.634137519992,28521.83234424,53269.5141948 2026-01-07,02:38:00.000,7,11144793,7405,0,1767753479,13158.647610139997,26215.533236489995,53269.535156160004 2026-01-07,02:38:01.000,7,11144708,6845,0,1767753480,13158.688027999997,25754.393250149995,53269.535156160004 2026-01-07,02:38:03.000,7,11144632,7005,0,1767753482,13158.728445859997,31750.6299477,53269.54214328 2026-01-07,02:38:04.000,7,11144777,7285,0,1767753483,13158.735182169992,27138.144518279994,53269.52118192 2026-01-07,02:38:05.000,7,11144661,7285,0,1767753484,13158.728445859997,30827.962272870005,53269.57707888001 2026-01-07,02:38:06.000,7,11144747,7445,0,1767753485,13158.694764309992,29444.344938209993,53269.59105312 2026-01-07,02:38:07.000,7,11144636,6765,0,1767753486,13158.688027999997,30366.73064784,53269.556117520006 2026-01-07,02:38:08.000,7,11144633,7365,0,1767753487,13158.647610139997,31750.538309010008,53269.56310464 2026-01-07,02:38:09.000,7,11144736,7045,0,1767753488,13158.681291690002,33134.317773660005,53269.63297584 2026-01-07,02:38:10.000,7,11144691,7245,0,1767753489,13158.701500620002,28060.494982260003,53269.62598872001 2026-01-07,02:38:11.000,7,11144766,6685,0,1767753490,13158.721709550002,29905.42853151,53269.584066 2026-01-07,02:38:12.000,7,11144652,6845,0,1767753491,13158.654346449992,31289.278487460004,53269.64695008001 2026-01-07,02:38:14.000,7,11144645,7085,0,1767753493,13158.566774419996,28521.550379039996,53269.63996296 2026-01-07,02:38:15.000,7,11144766,6805,0,1767753494,13158.526356559996,32672.804183429995,53269.674898560006 2026-01-07,02:38:16.000,7,11144672,6885,0,1767753495,13158.465729769996,32672.663200830008,53269.66092432 2026-01-07,02:38:17.000,7,11144671,7165,0,1767753496,13158.452257149991,31288.954227480004,53269.63297584 2026-01-07,02:38:18.000,7,11144657,7205,0,1767753497,13158.43878453,29443.95018693,53269.75175688 2026-01-07,02:38:19.000,7,11144683,7245,0,1767753498,13158.39163035999,30827.623914630007,53269.68188568 2026-01-07,02:38:20.000,7,11144708,7005,0,1767753499,13158.344476189995,26676.377159370008,53269.61201448 2026-01-07,02:38:21.000,7,11144714,6685,0,1767753500,13158.29058570999,30366.300650909994,53269.66791144001 2026-01-07,02:38:22.000,7,11144733,7445,0,1767753501,13158.243431539995,29904.991485449995,53269.59804024001 2026-01-07,02:38:23.000,7,11144776,6845,0,1767753502,13158.27711309,31749.96732948,53269.62598872001 2026-01-07,02:38:25.000,7,11144805,7565,0,1767753504,13158.243431539995,35439.855575370006,53269.73778264 2026-01-07,02:38:26.000,7,11144588,6725,0,1767753505,13158.2164863,31749.861592529996,53269.63297584 2026-01-07,02:38:27.000,7,11144731,7365,0,1767753506,13158.15585951,30827.426538989996,53269.702847040004 2026-01-07,02:38:28.000,7,11144727,7245,0,1767753507,13158.17606844,26214.898814789995,53269.68188568 2026-01-07,02:38:29.000,7,11144596,6845,0,1767753508,13158.15585951,31749.96732948,53269.70983416 2026-01-07,02:38:30.000,7,11144662,6645,0,1767753509,13158.14912319999,28982.443645830004,53269.66092432 2026-01-07,02:38:31.000,7,11144565,7085,0,1767753510,13158.142386889995,26676.30666807,53269.70983416 2026-01-07,02:38:32.000,7,11144703,7365,0,1767753511,13158.17606844,30827.511128550002,53269.62598872001 2026-01-07,02:38:33.000,7,11144703,7325,0,1767753512,13158.15585951,29443.752811290004,53269.62598872001 2026-01-07,02:38:34.000,7,11144766,6685,0,1767753513,13158.17606844,30827.5463742,53269.6888728 2026-01-07,02:38:36.000,7,11144723,7325,0,1767753515,13158.203013679995,28521.33185601,53269.61201448 2026-01-07,02:38:37.000,7,11144726,6805,0,1767753516,13158.25016784999,29443.97133432,53269.66791144001 2026-01-07,02:38:38.000,7,11144702,6885,0,1767753517,13158.23669523,31288.982424,53269.6190016 2026-01-07,02:38:39.000,7,11144676,6805,0,1767753518,13158.25690416,27137.869602210005,53269.64695008001 2026-01-07,02:38:40.000,7,11144758,6725,0,1767753519,13158.27037677999,26676.701419350007,53269.63996296 2026-01-07,02:38:41.000,7,11144729,7445,0,1767753520,13158.29732202,28982.901839280006,53269.723808400006 2026-01-07,02:38:42.000,7,11144682,6845,0,1767753521,13158.25016784999,28521.733656419994,53269.63297584 2026-01-07,02:38:43.000,7,11144714,7045,0,1767753522,13158.33773988,31750.531259879994,53269.62598872001 2026-01-07,02:38:44.000,7,11144603,7325,0,1767753523,13158.33100356999,33134.268429749995,53269.584066 2026-01-07,02:38:45.000,7,11144735,7005,0,1767753524,13158.452257149991,31289.285536590003,53269.61201448 2026-01-07,02:38:47.000,7,11144715,7165,0,1767753526,13158.452257149991,29444.507068199993,53269.56310464 2026-01-07,02:38:48.000,7,11144777,7165,0,1767753527,13158.41183928999,31289.46881397,53269.57707888001 2026-01-07,02:38:49.000,7,11144850,6725,0,1767753528,13158.39163035999,30366.8857287,53269.6190016 2026-01-07,02:38:50.000,7,11144668,6645,0,1767753529,13158.41183928999,29905.72459497,53269.556117520006 2026-01-07,02:38:51.000,7,11144683,7245,0,1767753530,13158.35121249999,25293.253263809995,53269.63297584 2026-01-07,02:38:52.000,7,11144676,6885,0,1767753531,13158.4185756,29905.661152800007,53269.52118192 2026-01-07,02:38:53.000,7,11144680,6925,0,1767753532,13158.41183928999,27599.503027650004,53269.59105312 2026-01-07,02:38:54.000,7,11144679,7245,0,1767753533,13158.432048219991,28060.798094850004,53269.54214328 2026-01-07,02:38:55.000,7,11144659,7205,0,1767753534,13158.35794881,28521.895786409994,53269.653937200004 2026-01-07,02:38:56.000,7,11144655,7205,0,1767753535,13158.4185756,27599.3972907,53269.57009176 2026-01-07,02:38:58.000,7,11144738,6605,0,1767753537,13158.35121249999,28983.056920140007,53269.57009176 2026-01-07,02:38:59.000,7,11144738,6685,0,1767753538,13158.364685119996,31750.61584944,53269.584066 2026-01-07,02:39:00.000,7,11144765,7165,0,1767753539,13158.364685119996,25293.147526860004,53269.68188568 2026-01-07,02:39:01.000,7,11144749,7525,0,1767753540,13158.31753095,29444.380183860005,53269.64695008001 2026-01-07,02:39:02.000,7,11144737,7245,0,1767753541,13158.29058570999,28521.81119685,53269.56310464 2026-01-07,02:39:03.000,7,11144710,6885,0,1767753542,13158.29732202,32672.832379950007,53269.57009176 2026-01-07,02:39:04.000,7,11144738,7045,0,1767753543,13158.29058570999,29444.147562569997,53269.66092432 2026-01-07,02:39:05.000,7,11144730,6845,0,1767753544,13158.283849399995,35440.47589881001,53269.62598872001 2026-01-07,02:39:06.000,7,11144731,7165,0,1767753545,13158.22995891999,25292.929003829995,53269.66791144001 2026-01-07,02:39:07.000,7,11144669,7125,0,1767753546,13158.203013679995,30827.757848099995,53269.63996296 2026-01-07,02:39:09.000,7,11144673,7245,0,1767753548,13158.23669523,28521.52218252,53269.61201448 2026-01-07,02:39:10.000,7,11144681,7165,0,1767753549,13158.20974998999,31288.982424,53269.59804024001 2026-01-07,02:39:11.000,7,11144720,6805,0,1767753550,13158.203013679995,29443.978383449998,53269.66791144001 2026-01-07,02:39:12.000,7,11144728,6885,0,1767753551,13158.2164863,28521.51513339,53269.63996296 2026-01-07,02:39:13.000,7,11144689,7125,0,1767753552,13158.182804749995,33595.22513871,53269.605027360005 2026-01-07,02:39:14.000,7,11144703,7125,0,1767753553,13158.122177959995,30366.441633509996,53269.61201448 2026-01-07,02:39:15.000,7,11144725,7005,0,1767753554,13158.12891426999,30827.71555332,53269.57707888001 2026-01-07,02:39:16.000,7,11144633,7125,0,1767753555,13158.07502379,29905.294598039996,53269.61201448 2026-01-07,02:39:17.000,7,11144762,6685,0,1767753556,13158.13565058,21602.836333169995,53269.6888728 2026-01-07,02:39:18.000,7,11144760,6885,0,1767753557,13158.06828747999,29443.893793890005,53269.63297584 2026-01-07,02:39:20.000,7,11144681,7245,0,1767753559,13158.000924379994,28982.746758420006,53269.66092432 2026-01-07,02:39:21.000,7,11144680,6685,0,1767753560,13157.960506519994,30827.68030767,53269.66092432 2026-01-07,02:39:22.000,7,11144575,7125,0,1767753561,13157.994188069999,29905.188861090006,53269.59804024001 2026-01-07,02:39:23.000,7,11144771,7445,0,1767753562,13157.96724282999,31288.904883569994,53269.653937200004 2026-01-07,02:39:24.000,7,11144704,6685,0,1767753563,13157.953770209999,31288.926030960007,53269.61201448 2026-01-07,02:39:25.000,7,11144793,7205,0,1767753564,13157.960506519994,33133.92302238,53269.63996296 2026-01-07,02:39:26.000,7,11144690,7045,0,1767753565,13157.906616039989,28521.451691220005,53269.52816904001 2026-01-07,02:39:27.000,7,11144719,7365,0,1767753566,13157.940297589994,25753.899811049996,53269.57707888001 2026-01-07,02:39:28.000,7,11144625,7325,0,1767753567,13157.980715449994,28521.430543830007,53269.56310464 2026-01-07,02:39:29.000,7,11144753,7365,0,1767753568,13157.947033899989,27137.75681613,53269.653937200004 2026-01-07,02:39:31.000,7,11144653,7165,0,1767753570,13157.886407109989,29905.167713699993,53269.63996296 2026-01-07,02:39:32.000,7,11144618,6885,0,1767753571,13157.859461869994,30366.364093080003,53269.61201448 2026-01-07,02:39:33.000,7,11144786,6845,0,1767753572,13157.832516629998,25753.956204090005,53269.56310464 2026-01-07,02:39:34.000,7,11144724,6765,0,1767753573,13157.866198179989,29443.886744760006,53269.63297584 2026-01-07,02:39:35.000,7,11144684,6685,0,1767753574,13157.859461869994,32211.403379280004,53269.61201448 2026-01-07,02:39:36.000,7,11144805,7085,0,1767753575,13157.859461869994,28982.887741020008,53269.63297584 2026-01-07,02:39:37.000,7,11144707,7165,0,1767753576,13157.913352349999,28982.760856680005,53269.69585992001 2026-01-07,02:39:38.000,7,11144696,6685,0,1767753577,13157.852725559998,28060.37514705,53269.56310464 2026-01-07,02:39:39.000,7,11144619,7325,0,1767753578,13157.913352349999,26676.581584140004,53269.54214328 2026-01-07,02:39:40.000,7,11144750,6725,0,1767753579,13157.886407109989,33595.246286099995,53269.61201448 2026-01-07,02:39:42.000,7,11144663,7405,0,1767753581,13157.913352349999,32672.818281689993,53269.59105312 2026-01-07,02:39:43.000,7,11144684,6765,0,1767753582,13157.906616039989,30366.71654958,53269.556117520006 2026-01-07,02:39:44.000,7,11144648,6885,0,1767753583,13157.933561279999,28982.915937540005,53269.56310464 2026-01-07,02:39:45.000,7,11144720,6845,0,1767753584,13157.953770209999,28521.747754680007,53269.6190016 2026-01-07,02:39:46.000,7,11144695,7525,0,1767753585,13157.96724282999,30828.03276417,53269.49323344 2026-01-07,02:39:47.000,7,11144716,6885,0,1767753586,13157.96724282999,29905.58361237,53269.59804024001 2026-01-07,02:39:48.000,7,11144707,7365,0,1767753587,13157.940297589994,29444.387232990004,53269.584066 2026-01-07,02:39:49.000,7,11144674,6845,0,1767753588,13157.947033899989,25293.239165549996,53269.52816904001 2026-01-07,02:39:50.000,7,11144645,7484,0,1767753589,13157.973979139999,27599.340897660004,53269.56310464 2026-01-07,02:39:51.000,7,11144693,7725,0,1767753590,13157.994188069999,26215.80110343,53269.556117520006 2026-01-07,02:39:53.000,7,11144670,6565,0,1767753592,13157.960506519994,32211.91796577,53269.50022056001 2026-01-07,02:39:54.000,7,11144812,6645,0,1767753593,13157.960506519994,26215.829299949997,53269.45131072 2026-01-07,02:39:55.000,7,11144712,7045,0,1767753594,13157.960506519994,32673.262376879997,53269.41637512 2026-01-07,02:39:56.000,7,11144735,7205,0,1767753595,13157.973979139999,29444.492969939995,53269.50022056001 2026-01-07,02:39:57.000,7,11144821,7365,0,1767753596,13157.980715449994,33134.486952780004,53269.486246320004 2026-01-07,02:39:58.000,7,11144657,7205,0,1767753597,13157.980715449994,29444.59165776,53269.507207680006 2026-01-07,02:39:59.000,7,11144760,6605,0,1767753598,13157.953770209999,32673.332868180005,53269.535156160004 2026-01-07,02:40:00.000,7,11144764,6805,0,1767753599,13157.980715449994,26215.772906910002,53269.54214328 2026-01-07,02:40:01.000,7,11144654,6805,0,1767753600,13157.947033899989,28060.748750939994,53269.49323344 2026-01-07,02:40:02.000,7,11144749,7165,0,1767753601,13157.906616039989,30828.244238069994,53269.45829784001 2026-01-07,02:40:04.000,7,11144801,7165,0,1767753603,13157.872934489998,30367.01966217,53269.52118192 2026-01-07,02:40:05.000,7,11144729,7165,0,1767753604,13157.906616039989,30828.145550250003,53269.54214328 2026-01-07,02:40:06.000,7,11144709,7365,0,1767753605,13157.839252939993,34056.93610458,53269.49323344 2026-01-07,02:40:07.000,7,11144738,6805,0,1767753606,13157.913352349999,31750.587652920003,53269.605027360005 2026-01-07,02:40:08.000,7,11144778,7005,0,1767753607,13157.859461869994,27599.347946790003,53269.605027360005 2026-01-07,02:40:09.000,7,11144741,7445,0,1767753608,13157.886407109989,33595.52120217,53269.56310464 2026-01-07,02:40:10.000,7,11144722,6845,0,1767753609,13157.859461869994,29444.27444691,53269.47925920001 2026-01-07,02:40:11.000,7,11144721,7405,0,1767753610,13157.825780319989,30828.00456765,53269.57707888001 2026-01-07,02:40:12.000,7,11144752,6725,0,1767753611,13157.812307699998,28521.698410769997,53269.61201448 2026-01-07,02:40:13.000,7,11144761,7205,0,1767753612,13157.792098769998,26676.76486152,53269.59105312 2026-01-07,02:40:15.000,7,11144765,7165,0,1767753614,13157.704526740003,31289.059964429995,53269.49323344 2026-01-07,02:40:16.000,7,11144679,7165,0,1767753615,13157.691054119998,24831.626887499995,53269.59804024001 2026-01-07,02:40:17.000,7,11144765,7525,0,1767753616,13157.677581499993,32672.804183429995,53269.57009176 2026-01-07,02:40:18.000,7,11144620,6845,0,1767753617,13157.664108880002,31289.095210080006,53269.59804024001 2026-01-07,02:40:19.000,7,11144681,7085,0,1767753618,13157.657372569993,27137.91189699,53269.52816904001 2026-01-07,02:40:20.000,7,11144695,7325,0,1767753619,13157.670845189998,29905.42853151,53269.605027360005 2026-01-07,02:40:21.000,7,11144627,7285,0,1767753620,13157.610218399997,28521.536280779997,53269.66092432 2026-01-07,02:40:22.000,7,11144673,7205,0,1767753621,13157.603482090002,28521.493986,53269.605027360005 2026-01-07,02:40:23.000,7,11144785,7005,0,1767753622,13157.549591609997,28521.64906686,53269.584066 2026-01-07,02:40:24.000,7,11144742,6885,0,1767753623,13157.563064230002,26215.349959109997,53269.535156160004 2026-01-07,02:40:26.000,7,11144708,6805,0,1767753625,13157.576536849992,27137.862553080005,53269.507207680006 2026-01-07,02:40:27.000,7,11144667,7245,0,1767753626,13157.509173749997,30827.884732439998,53269.486246320004 2026-01-07,02:40:28.000,7,11144862,6685,0,1767753627,13157.502437440002,28060.438589219993,53269.45131072 2026-01-07,02:40:29.000,7,11144681,7205,0,1767753628,13157.522646370002,26215.448646930003,53269.52816904001 2026-01-07,02:40:30.000,7,11144742,6925,0,1767753629,13157.515910059992,31289.200947029996,53269.45829784001 2026-01-07,02:40:31.000,7,11144667,7205,0,1767753630,13157.515910059992,22525.588597559996,53269.535156160004 2026-01-07,02:40:32.000,7,11144820,6645,0,1767753631,13157.556327919992,29444.42247864,53269.556117520006 2026-01-07,02:40:33.000,7,11144721,7365,0,1767753632,13157.522646370002,28060.643013990004,53269.4443236 2026-01-07,02:40:34.000,7,11144625,7205,0,1767753633,13157.569800539997,27599.446634609994,53269.52816904001 2026-01-07,02:40:35.000,7,11144714,6805,0,1767753634,13157.502437440002,26676.983384549996,53269.46528496 2026-01-07,02:40:37.000,7,11144601,7165,0,1767753636,13157.637163639993,30366.963269130007,53269.40938800001 2026-01-07,02:40:38.000,7,11144676,6565,0,1767753637,13157.603482090002,31289.412420930006,53269.3744524 2026-01-07,02:40:39.000,7,11144722,6805,0,1767753638,13157.630427329997,30828.293581980004,53269.36047816001 2026-01-07,02:40:40.000,7,11144746,6765,0,1767753639,13157.657372569993,30828.208992419997,53269.50022056001 2026-01-07,02:40:41.000,7,11144661,7325,0,1767753640,13157.704526740003,34518.174778739995,53269.47925920001 2026-01-07,02:40:42.000,7,11144741,7285,0,1767753641,13157.717999359993,24832.000491390005,53269.36047816001 2026-01-07,02:40:43.000,7,11144726,6765,0,1767753642,13157.697790429993,32211.974358809995,53269.49323344 2026-01-07,02:40:44.000,7,11144722,6885,0,1767753643,13157.677581499993,33595.732676069994,53269.507207680006 2026-01-07,02:40:45.000,7,11144810,6965,0,1767753644,13157.731471979998,29905.654103670007,53269.486246320004 2026-01-07,02:40:46.000,7,11144725,7365,0,1767753645,13157.657372569993,29444.507068199993,53269.39541376 2026-01-07,02:40:48.000,7,11144708,6885,0,1767753647,13157.677581499993,26677.011581069994,53269.45131072 2026-01-07,02:40:49.000,7,11144713,7525,0,1767753648,13157.691054119998,31750.707488130007,53269.45131072 2026-01-07,02:40:50.000,7,11144585,7325,0,1767753649,13157.630427329997,27138.193862190004,53269.38143952001 2026-01-07,02:40:51.000,7,11144717,7325,0,1767753650,13157.623691020002,21603.181740540007,53269.33252968001 2026-01-07,02:40:52.000,7,11144752,6965,0,1767753651,13157.657372569993,26676.884696730005,53269.41637512 2026-01-07,02:40:53.000,7,11144728,6805,0,1767753652,13157.563064230002,29444.27444691,53269.3744524 2026-01-07,02:40:54.000,7,11144671,7525,0,1767753653,13157.576536849992,30828.039813299998,53269.3744524 2026-01-07,02:40:55.000,7,11144717,7205,0,1767753654,13157.563064230002,33134.28252800999,53269.29759408 2026-01-07,02:40:56.000,7,11144654,6605,0,1767753655,13157.596745779992,28521.747754680007,53269.38143952001 2026-01-07,02:40:57.000,7,11144755,7365,0,1767753656,13157.563064230002,31750.397326410006,53269.367465280004 2026-01-07,02:40:59.000,7,11144702,6765,0,1767753658,13157.509173749997,29444.11231692,53269.40240088 2026-01-07,02:41:00.000,7,11144734,7125,0,1767753659,13157.455283269992,22525.55335191,53269.437336480005 2026-01-07,02:41:01.000,7,11144654,6805,0,1767753660,13157.509173749997,30827.800142880005,53269.39541376 2026-01-07,02:41:02.000,7,11144742,6965,0,1767753661,13157.509173749997,28982.930035800004,53269.27663272 2026-01-07,02:41:03.000,7,11144624,6965,0,1767753662,13157.441810650002,28060.438589219993,53269.40240088 2026-01-07,02:41:04.000,7,11144763,7125,0,1767753663,13157.515910059992,28060.459736610006,53269.34650392 2026-01-07,02:41:05.000,7,11144742,6805,0,1767753664,13157.482228510002,29444.25329952,53269.35349104 2026-01-07,02:41:06.000,7,11144755,7325,0,1767753665,13157.515910059992,29444.218053870005,53269.35349104 2026-01-07,02:41:07.000,7,11144716,6885,0,1767753666,13157.468755889997,19758.121306949994,53269.36047816001 2026-01-07,02:41:08.000,7,11144647,7484,0,1767753667,13157.495701129992,33595.51415304,53269.32554256 2026-01-07,02:41:10.000,7,11144681,7245,0,1767753669,13157.515910059992,23448.115289790003,53269.437336480005 2026-01-07,02:41:11.000,7,11144781,7285,0,1767753670,13157.488964819997,31750.524210749994,53269.42336224 2026-01-07,02:41:12.000,7,11144682,6965,0,1767753671,13157.522646370002,31289.370126149995,53269.367465280004 2026-01-07,02:41:13.000,7,11144694,6885,0,1767753672,13157.536118989992,28060.70645616,53269.45829784001 2026-01-07,02:41:14.000,7,11144760,6685,0,1767753673,13157.448546959997,28983.219050130007,53269.47925920001 2026-01-07,02:41:15.000,7,11144629,7165,0,1767753674,13157.502437440002,22525.807120590005,53269.367465280004 2026-01-07,02:41:16.000,7,11144633,7285,0,1767753675,13157.421601720001,27138.215009580003,53269.38143952001 2026-01-07,02:41:17.000,7,11144803,7325,0,1767753676,13157.475492199992,28983.190853609995,53269.39541376 2026-01-07,02:41:18.000,7,11144798,6845,0,1767753677,13157.482228510002,32211.946162289998,53269.367465280004 2026-01-07,02:41:19.000,7,11144813,7165,0,1767753678,13157.468755889997,29444.556412110003,53269.34650392 2026-01-07,02:41:21.000,7,11144738,6645,0,1767753680,13157.381183860001,27138.348943050005,53269.36047816001 2026-01-07,02:41:22.000,7,11144631,7165,0,1767753681,13157.360974930001,30828.279483720005,53269.40938800001 2026-01-07,02:41:23.000,7,11144677,7365,0,1767753682,13157.408129099997,29444.514117330007,53269.36047816001 2026-01-07,02:41:24.000,7,11144662,6885,0,1767753683,13157.313820759991,27599.615813729994,53269.42336224 2026-01-07,02:41:25.000,7,11144784,6885,0,1767753684,13157.286875519996,26215.772906910002,53269.35349104 2026-01-07,02:41:26.000,7,11144696,6885,0,1767753685,13157.300348140001,28060.67825964,53269.36047816001 2026-01-07,02:41:27.000,7,11144772,6605,0,1767753686,13157.253193969991,27599.425487219996,53269.40240088 2026-01-07,02:41:28.000,7,11144691,7205,0,1767753687,13157.280139210001,25754.400299279994,53269.34650392 2026-01-07,02:41:29.000,7,11144725,7285,0,1767753688,13157.226248729996,34056.914957190005,53269.41637512 2026-01-07,02:41:30.000,7,11144768,6765,0,1767753689,13157.266666589996,31750.559456400006,53269.45829784001 2026-01-07,02:41:32.000,7,11144641,7165,0,1767753691,13157.266666589996,29444.337889079994,53269.40240088 2026-01-07,02:41:33.000,7,11144723,7325,0,1767753692,13157.206039799996,27138.07402698,53269.388426640005 2026-01-07,02:41:34.000,7,11144648,6685,0,1767753693,13157.232985039991,28521.754803810007,53269.367465280004 2026-01-07,02:41:35.000,7,11144743,7325,0,1767753694,13157.19930349,29905.5906615,53269.39541376 2026-01-07,02:41:36.000,7,11144688,6725,0,1767753695,13157.185830869996,29444.302643429997,53269.269645600005 2026-01-07,02:41:37.000,7,11144716,6605,0,1767753696,13157.232985039991,28521.733656419994,53269.24868424 2026-01-07,02:41:38.000,7,11144667,7365,0,1767753697,13157.185830869996,32211.628951439998,53269.33252968001 2026-01-07,02:41:39.000,7,11144815,7245,0,1767753698,13157.19930349,30366.758844359996,53269.38143952001 2026-01-07,02:41:40.000,7,11144761,7005,0,1767753699,13157.185830869996,28060.54432617,53269.3045812 2026-01-07,02:41:41.000,7,11144622,6965,0,1767753700,13157.19930349,32211.76993404,53269.24868424 2026-01-07,02:41:43.000,7,11144803,7165,0,1767753702,13157.212776109991,29444.330839949995,53269.339516800006 2026-01-07,02:41:44.000,7,11144772,6605,0,1767753703,13157.15888563,26215.610776920003,53269.388426640005 2026-01-07,02:41:45.000,7,11144756,6885,0,1767753704,13157.212776109991,31289.278487460004,53269.29060696001 2026-01-07,02:41:46.000,7,11144701,7365,0,1767753705,13157.226248729996,29444.41542951,53269.26265848001 2026-01-07,02:41:47.000,7,11144661,7245,0,1767753706,13157.185830869996,29444.359036470007,53269.29060696001 2026-01-07,02:41:48.000,7,11144693,7525,0,1767753707,13157.293611829991,32673.0790995,53269.20676152 2026-01-07,02:41:49.000,7,11144782,7005,0,1767753708,13157.212776109991,34056.872662409995,53269.22772288 2026-01-07,02:41:50.000,7,11144717,7325,0,1767753709,13157.226248729996,29444.471822549996,53269.339516800006 2026-01-07,02:41:51.000,7,11144699,7325,0,1767753710,13157.21951242,33134.45170713001,53269.38143952001 2026-01-07,02:41:52.000,7,11144696,6725,0,1767753711,13157.246457659996,30828.364073279998,53269.31156832001 2026-01-07,02:41:54.000,7,11144774,6565,0,1767753713,13157.253193969991,27599.644010250006,53269.35349104 2026-01-07,02:41:55.000,7,11144713,7205,0,1767753714,13157.300348140001,27138.370090440003,53269.24868424 2026-01-07,02:41:56.000,7,11144691,7205,0,1767753715,13157.307084449996,28522.255292040005,53269.23471 2026-01-07,02:41:57.000,7,11144715,7045,0,1767753716,13157.313820759991,30828.434564580006,53269.34650392 2026-01-07,02:41:58.000,7,11144774,6805,0,1767753717,13157.340766000001,28983.395278380005,53269.31156832001 2026-01-07,02:41:59.000,7,11144691,7205,0,1767753718,13157.307084449996,32673.318769920006,53269.34650392 2026-01-07,02:42:00.000,7,11144688,6685,0,1767753719,13157.360974930001,27138.348943050005,53269.28361984 2026-01-07,02:42:01.000,7,11144752,6725,0,1767753720,13157.334029689991,28060.932028320007,53269.269645600005 2026-01-07,02:42:02.000,7,11144746,6805,0,1767753721,13157.374447549992,25293.387197279997,53269.3045812 2026-01-07,02:42:03.000,7,11144720,6765,0,1767753722,13157.360974930001,28983.331836209996,53269.3045812 2026-01-07,02:42:05.000,7,11144670,6885,0,1767753724,13157.347502309996,28983.331836209996,53269.33252968001 2026-01-07,02:42:06.000,7,11144656,7085,0,1767753725,13157.367711239996,31289.49701049,53269.27663272 2026-01-07,02:42:07.000,7,11144755,7365,0,1767753726,13157.293611829991,26677.11026889,53269.32554256 2026-01-07,02:42:08.000,7,11144683,7205,0,1767753727,13157.300348140001,35440.70147097,53269.28361984 2026-01-07,02:42:09.000,7,11144682,6845,0,1767753728,13157.253193969991,31750.742733780004,53269.26265848001 2026-01-07,02:42:10.000,7,11144645,7285,0,1767753729,13157.293611829991,28983.190853609995,53269.27663272 2026-01-07,02:42:11.000,7,11144737,7165,0,1767753730,13157.212776109991,31750.601751180002,53269.318555440004 2026-01-07,02:42:12.000,7,11144632,6525,0,1767753731,13157.253193969991,30828.1807959,53269.25567136 2026-01-07,02:42:13.000,7,11144776,6885,0,1767753732,13157.185830869996,29444.380183860005,53269.38143952001 2026-01-07,02:42:14.000,7,11144674,7085,0,1767753733,13157.212776109991,31289.257340070006,53269.34650392 2026-01-07,02:42:16.000,7,11144663,7365,0,1767753735,13157.17235824999,28521.81824598,53269.25567136 2026-01-07,02:42:17.000,7,11144643,7325,0,1767753736,13157.246457659996,28521.740705549993,53269.34650392 2026-01-07,02:42:18.000,7,11144624,6885,0,1767753737,13157.21951242,29905.5906615,53269.27663272 2026-01-07,02:42:19.000,7,11144645,7125,0,1767753738,13157.212776109991,32211.741737520002,53269.269645600005 2026-01-07,02:42:20.000,7,11144573,7405,0,1767753739,13157.17235824999,28521.726607289995,53269.3744524 2026-01-07,02:42:21.000,7,11144713,7245,0,1767753740,13157.15888563,26215.596678660004,53269.36047816001 2026-01-07,02:42:22.000,7,11144641,7365,0,1767753741,13157.212776109991,28521.8464425,53269.36047816001 2026-01-07,02:42:23.000,7,11144721,7245,0,1767753742,13157.1386767,27599.37614331,53269.29759408 2026-01-07,02:42:24.000,7,11144676,6645,0,1767753743,13157.185830869996,31750.432572060003,53269.32554256 2026-01-07,02:42:25.000,7,11144680,6725,0,1767753744,13157.15214931999,30366.89277783,53269.33252968001 2026-01-07,02:42:27.000,7,11144676,6685,0,1767753746,13157.19256717999,29444.351987340007,53269.269645600005 2026-01-07,02:42:28.000,7,11144720,6965,0,1767753747,13157.15214931999,27599.326799400005,53269.3045812 2026-01-07,02:42:29.000,7,11144718,7045,0,1767753748,13157.13194038999,30828.03276417,53269.318555440004 2026-01-07,02:42:30.000,7,11144680,6725,0,1767753749,13157.145413009996,30366.850483050002,53269.27663272 2026-01-07,02:42:31.000,7,11144716,6725,0,1767753750,13157.1386767,27138.123370889996,53269.29759408 2026-01-07,02:42:32.000,7,11144748,6925,0,1767753751,13157.13194038999,30828.145550250003,53269.31156832001 2026-01-07,02:42:33.000,7,11144779,7445,0,1767753752,13157.09825884,25293.084084689996,53269.26265848001 2026-01-07,02:42:34.000,7,11144758,6925,0,1767753753,13157.13194038999,29444.351987340007,53269.27663272 2026-01-07,02:42:35.000,7,11144704,6845,0,1767753754,13157.145413009996,28060.572522689996,53269.388426640005 2026-01-07,02:42:36.000,7,11144677,7405,0,1767753755,13157.09152252999,25293.18277251,53269.41637512 2026-01-07,02:42:38.000,7,11144683,7125,0,1767753757,13157.044368359995,29444.387232990004,53269.36047816001 2026-01-07,02:42:39.000,7,11144715,7165,0,1767753758,13157.07131359999,33595.619889990005,53269.29060696001 2026-01-07,02:42:40.000,7,11144751,7005,0,1767753759,13157.084786219995,32211.91796577,53269.388426640005 2026-01-07,02:42:41.000,7,11144729,7285,0,1767753760,13157.044368359995,25754.4989871,53269.318555440004 2026-01-07,02:42:42.000,7,11144643,7165,0,1767753761,13156.983741569995,31750.573554660004,53269.28361984 2026-01-07,02:42:43.000,7,11144722,7045,0,1767753762,13157.003950499995,22525.750727549996,53269.318555440004 2026-01-07,02:42:44.000,7,11144651,7405,0,1767753763,13156.983741569995,27138.130420019996,53269.26265848001 2026-01-07,02:42:45.000,7,11144706,6765,0,1767753764,13156.97700526,30366.850483050002,53269.25567136 2026-01-07,02:42:46.000,7,11144795,7325,0,1767753765,13156.95006001999,29444.4365769,53269.27663272 2026-01-07,02:42:47.000,7,11144576,6765,0,1767753766,13156.95679633,26215.77995604,53269.339516800006 2026-01-07,02:42:49.000,7,11144714,7005,0,1767753768,13156.89616954,30366.87163044,53269.28361984 2026-01-07,02:42:50.000,7,11144645,7445,0,1767753769,13156.90964215999,33134.38121583,53269.38143952001 2026-01-07,02:42:51.000,7,11144695,7325,0,1767753770,13156.822070129994,27138.158616540008,53269.269645600005 2026-01-07,02:42:52.000,7,11144673,7285,0,1767753771,13156.84901536999,25754.358004499998,53269.29759408 2026-01-07,02:42:53.000,7,11144662,6965,0,1767753772,13156.87596061,28983.162657089997,53269.24169712001 2026-01-07,02:42:54.000,7,11144729,7605,0,1767753773,13156.85575168,26215.62487518,53269.24868424 2026-01-07,02:42:55.000,7,11144729,7245,0,1767753774,13156.83554275,29444.387232990004,53269.28361984 2026-01-07,02:42:56.000,7,11144614,6885,0,1767753775,13156.795124889999,28983.078067530005,53269.29759408 2026-01-07,02:42:57.000,7,11144744,6765,0,1767753776,13156.83554275,28060.664161380002,53269.29759408 2026-01-07,02:42:58.000,7,11144760,6685,0,1767753777,13156.82880643999,29905.40738412,53269.33252968001 2026-01-07,02:43:00.000,7,11144678,6805,0,1767753779,13156.822070129994,24370.60673637,53269.26265848001 2026-01-07,02:43:01.000,7,11144732,6845,0,1767753780,13156.86922429999,27138.137469149995,53269.23471 2026-01-07,02:43:02.000,7,11144716,6885,0,1767753781,13156.80859750999,26676.821254559996,53269.171825920006 2026-01-07,02:43:03.000,7,11144767,7445,0,1767753782,13156.801861199994,26215.49799084,53269.25567136 2026-01-07,02:43:04.000,7,11144695,7245,0,1767753783,13156.85575168,28983.1415097,53269.29759408 2026-01-07,02:43:05.000,7,11144770,6965,0,1767753784,13156.78838857999,29905.682300190005,53269.269645600005 2026-01-07,02:43:06.000,7,11144733,7365,0,1767753785,13156.801861199994,32211.840425340008,53269.34650392 2026-01-07,02:43:07.000,7,11144708,6725,0,1767753786,13156.84901536999,24370.60673637,53269.28361984 2026-01-07,02:43:08.000,7,11144737,7325,0,1767753787,13156.83554275,21141.921918990003,53269.28361984 2026-01-07,02:43:09.000,7,11144715,7245,0,1767753788,13156.90964215999,31289.299634850002,53269.22772288 2026-01-07,02:43:11.000,7,11144627,7165,0,1767753790,13156.943323709995,35440.489997070006,53269.27663272 2026-01-07,02:43:12.000,7,11144754,6885,0,1767753791,13156.91637847,28521.860540759997,53269.269645600005 2026-01-07,02:43:13.000,7,11144657,7285,0,1767753792,13156.95679633,27138.137469149995,53269.16483880001 2026-01-07,02:43:14.000,7,11144662,6765,0,1767753793,13156.963532639995,27138.151567409994,53269.22772288 2026-01-07,02:43:15.000,7,11144807,7245,0,1767753794,13156.91637847,33134.24023323,53269.16483880001 2026-01-07,02:43:16.000,7,11144584,6925,0,1767753795,13156.9365874,28521.82529511,53269.24169712001 2026-01-07,02:43:17.000,7,11144650,7005,0,1767753796,13156.95679633,26676.856500210008,53269.19278728001 2026-01-07,02:43:18.000,7,11144684,6885,0,1767753797,13156.90964215999,21603.216986190004,53269.23471 2026-01-07,02:43:19.000,7,11144696,6845,0,1767753798,13156.9365874,27138.151567409994,53269.3045812 2026-01-07,02:43:20.000,7,11144733,7365,0,1767753799,13156.92985108999,31750.552407270006,53269.220735760005 2026-01-07,02:43:22.000,7,11144719,7445,0,1767753801,13156.943323709995,26676.891745860004,53269.21374864001 2026-01-07,02:43:23.000,7,11144671,7285,0,1767753802,13156.963532639995,28521.881688149995,53269.32554256 2026-01-07,02:43:24.000,7,11144664,6765,0,1767753803,13156.92985108999,32211.91091664,53269.23471 2026-01-07,02:43:25.000,7,11144706,6885,0,1767753804,13156.95679633,33595.50005478,53269.36047816001 2026-01-07,02:43:26.000,7,11144810,6805,0,1767753805,13156.943323709995,32673.06500124,53269.22772288 2026-01-07,02:43:27.000,7,11144562,6765,0,1767753806,13156.97026894999,27599.411388959998,53269.18580016 2026-01-07,02:43:28.000,7,11144721,7085,0,1767753807,13156.95006001999,33134.36006844,53269.3045812 2026-01-07,02:43:29.000,7,11144680,6765,0,1767753808,13156.92985108999,28060.713505289998,53269.26265848001 2026-01-07,02:43:30.000,7,11144761,7365,0,1767753809,13156.99047787999,30366.808188270006,53269.24868424 2026-01-07,02:43:31.000,7,11144769,7245,0,1767753810,13156.943323709995,24831.87360705,53269.29060696001 2026-01-07,02:43:33.000,7,11144679,7085,0,1767753812,13156.902905849995,31750.510112489996,53269.21374864001 2026-01-07,02:43:34.000,7,11144733,7445,0,1767753813,13156.89616954,32211.791081429998,53269.21374864001 2026-01-07,02:43:35.000,7,11144640,6765,0,1767753814,13156.91637847,29905.56246498,53269.27663272 2026-01-07,02:43:36.000,7,11144718,6805,0,1767753815,13156.842279059994,31750.432572060003,53269.17881304 2026-01-07,02:43:37.000,7,11144678,6845,0,1767753816,13156.822070129994,26676.687321089994,53269.171825920006 2026-01-07,02:43:38.000,7,11144584,6885,0,1767753817,13156.85575168,28982.887741020008,53269.23471 2026-01-07,02:43:39.000,7,11144707,7205,0,1767753818,13156.86922429999,28060.389245309998,53269.269645600005 2026-01-07,02:43:40.000,7,11144716,6925,0,1767753819,13156.76817964999,31289.109308340005,53269.26265848001 2026-01-07,02:43:41.000,7,11144632,6925,0,1767753820,13156.822070129994,27599.129423759994,53269.24169712001 2026-01-07,02:43:42.000,7,11144770,6645,0,1767753821,13156.78838857999,27599.05893246,53269.24169712001 2026-01-07,02:43:44.000,7,11144700,6845,0,1767753823,13156.76817964999,31289.059964429995,53269.20676152 2026-01-07,02:43:45.000,7,11144727,7365,0,1767753824,13156.754707029999,30366.526223070003,53269.29060696001 2026-01-07,02:43:46.000,7,11144733,7285,0,1767753825,13156.774915959999,28982.760856680005,53269.24868424 2026-01-07,02:43:47.000,7,11144789,7085,0,1767753826,13156.727761789989,28982.746758420006,53269.24868424 2026-01-07,02:43:48.000,7,11144787,7205,0,1767753827,13156.822070129994,28521.52218252,53269.199774400004 2026-01-07,02:43:49.000,7,11144685,7285,0,1767753828,13156.795124889999,31289.052915299995,53269.150864560004 2026-01-07,02:43:50.000,7,11144698,6525,0,1767753829,13156.781652269994,29905.40738412,53269.3045812 2026-01-07,02:43:51.000,7,11144634,6925,0,1767753830,13156.781652269994,31289.102259210005,53269.22772288 2026-01-07,02:43:52.000,7,11144658,6805,0,1767753831,13156.80859750999,28060.37514705,53269.19278728001 2026-01-07,02:43:53.000,7,11144736,6925,0,1767753832,13156.815333819999,27137.996486549993,53269.26265848001 2026-01-07,02:43:55.000,7,11144639,7285,0,1767753834,13156.80859750999,29444.295594299998,53269.171825920006 2026-01-07,02:43:56.000,7,11144717,7285,0,1767753835,13156.822070129994,32673.036804720003,53269.22772288 2026-01-07,02:43:57.000,7,11144625,7245,0,1767753836,13156.801861199994,31289.278487460004,53269.19278728001 2026-01-07,02:43:58.000,7,11144626,6845,0,1767753837,13156.78838857999,23448.094142400005,53269.23471 2026-01-07,02:43:59.000,7,11144663,7205,0,1767753838,13156.80859750999,28521.874639019996,53269.269645600005 2026-01-07,02:44:00.000,7,11144603,7365,0,1767753839,13156.781652269994,32211.903867510002,53269.24868424 2026-01-07,02:44:01.000,7,11144693,7245,0,1767753840,13156.822070129994,26676.905844120003,53269.220735760005 2026-01-07,02:44:02.000,7,11144780,6765,0,1767753841,13156.80859750999,33595.54234956,53269.25567136 2026-01-07,02:44:03.000,7,11144830,6845,0,1767753842,13156.842279059994,28983.183804479995,53269.24169712001 2026-01-07,02:44:04.000,7,11144691,7245,0,1767753843,13156.754707029999,25293.2039199,53269.17881304 2026-01-07,02:44:06.000,7,11144689,7285,0,1767753845,13156.774915959999,29444.330839949995,53269.19278728001 2026-01-07,02:44:07.000,7,11144746,6805,0,1767753846,13156.774915959999,34056.858564149996,53269.23471 2026-01-07,02:44:08.000,7,11144643,7484,0,1767753847,13156.714289169999,31289.391273539994,53269.17881304 2026-01-07,02:44:09.000,7,11144702,6805,0,1767753848,13156.721025479994,30366.829335660004,53269.199774400004 2026-01-07,02:44:10.000,7,11144654,7005,0,1767753849,13156.660398689994,30828.075058949995,53269.17881304 2026-01-07,02:44:11.000,7,11144615,7525,0,1767753850,13156.721025479994,22986.954156060005,53269.16483880001 2026-01-07,02:44:12.000,7,11144690,6445,0,1767753851,13156.640189759994,33134.275478879994,53269.16483880001 2026-01-07,02:44:13.000,7,11144809,7365,0,1767753852,13156.660398689994,33595.50005478,53269.24169712001 2026-01-07,02:44:14.000,7,11144746,6845,0,1767753853,13156.599771899993,30366.787040879994,53269.150864560004 2026-01-07,02:44:15.000,7,11144726,6845,0,1767753854,13156.572826659998,29444.330839949995,53269.199774400004 2026-01-07,02:44:17.000,7,11144699,7165,0,1767753856,13156.593035589998,33595.64808651,53269.171825920006 2026-01-07,02:44:18.000,7,11144707,7125,0,1767753857,13156.572826659998,33595.48595652,53269.18580016 2026-01-07,02:44:19.000,7,11144692,6685,0,1767753858,13156.606508209989,30828.089157209994,53269.13689032 2026-01-07,02:44:20.000,7,11144731,7285,0,1767753859,13156.619980829993,29444.302643429997,53269.08099336 2026-01-07,02:44:21.000,7,11144734,6805,0,1767753860,13156.579562969993,28521.945130320004,53269.14387744001 2026-01-07,02:44:22.000,7,11144744,6965,0,1767753861,13156.640189759994,28983.1415097,53269.13689032 2026-01-07,02:44:23.000,7,11144605,7285,0,1767753862,13156.599771899993,34518.14658222,53269.13689032 2026-01-07,02:44:24.000,7,11144749,7365,0,1767753863,13156.626717139989,29905.640005409994,53269.1299032 2026-01-07,02:44:25.000,7,11144776,6925,0,1767753864,13156.667134999989,26676.997482809995,53269.15785168 2026-01-07,02:44:26.000,7,11144643,7445,0,1767753865,13156.660398689994,30366.913925219997,53269.17881304 2026-01-07,02:44:28.000,7,11144729,7405,0,1767753867,13156.673871309999,28983.219050130007,53269.24868424 2026-01-07,02:44:29.000,7,11144795,7285,0,1767753868,13156.707552859989,28521.874639019996,53269.22772288 2026-01-07,02:44:30.000,7,11144702,6685,0,1767753869,13156.707552859989,27138.23615697,53269.10894184 2026-01-07,02:44:31.000,7,11144656,6885,0,1767753870,13156.714289169999,30828.18784503,53269.13689032 2026-01-07,02:44:32.000,7,11144671,7365,0,1767753871,13156.74797071999,28983.219050130007,53269.25567136 2026-01-07,02:44:33.000,7,11144754,6885,0,1767753872,13156.781652269994,27599.446634609994,53269.171825920006 2026-01-07,02:44:34.000,7,11144720,7045,0,1767753873,13156.76817964999,29444.42247864,53269.16483880001 2026-01-07,02:44:35.000,7,11144658,6965,0,1767753874,13156.774915959999,27138.215009580003,53269.1299032 2026-01-07,02:44:36.000,7,11144613,7565,0,1767753875,13156.795124889999,28521.966277710002,53269.199774400004 2026-01-07,02:44:37.000,7,11144731,7325,0,1767753876,13156.822070129994,32211.93911316,53269.199774400004 2026-01-07,02:44:39.000,7,11144675,7205,0,1767753878,13156.84901536999,31289.356027889997,53269.08099336 2026-01-07,02:44:40.000,7,11144683,7285,0,1767753879,13156.882696919994,34979.357059860005,53269.199774400004 2026-01-07,02:44:41.000,7,11144736,6765,0,1767753880,13156.85575168,25293.246214679995,53269.23471 2026-01-07,02:44:42.000,7,11144616,6885,0,1767753881,13156.862487989994,31289.46881397,53269.23471 2026-01-07,02:44:43.000,7,11144715,7285,0,1767753882,13156.84901536999,31750.742733780004,53269.23471 2026-01-07,02:44:44.000,7,11144623,7525,0,1767753883,13156.86922429999,35901.975390780004,53269.24868424 2026-01-07,02:44:45.000,7,11144680,6805,0,1767753884,13156.84901536999,31750.707488130007,53269.24169712001 2026-01-07,02:44:46.000,7,11144744,6725,0,1767753885,13156.88943322999,28983.11331318,53269.27663272 2026-01-07,02:44:47.000,7,11144645,7365,0,1767753886,13156.87596061,27138.215009580003,53269.15785168 2026-01-07,02:44:48.000,7,11144809,7165,0,1767753887,13156.91637847,24831.951147479995,53269.23471 2026-01-07,02:44:50.000,7,11144659,7365,0,1767753889,13156.87596061,31289.264389200005,53269.21374864001 2026-01-07,02:44:51.000,7,11144716,6685,0,1767753890,13156.89616954,32673.142541670008,53269.199774400004 2026-01-07,02:44:52.000,7,11144761,7085,0,1767753891,13156.87596061,29444.44362603,53269.17881304 2026-01-07,02:44:53.000,7,11144720,6805,0,1767753892,13156.88943322999,29905.548366720002,53269.24868424 2026-01-07,02:44:54.000,7,11144629,7165,0,1767753893,13156.822070129994,32211.77698317,53269.24868424 2026-01-07,02:44:55.000,7,11144660,7125,0,1767753894,13156.83554275,28060.650063120003,53269.18580016 2026-01-07,02:44:56.000,7,11144691,7365,0,1767753895,13156.815333819999,28060.67825964,53269.199774400004 2026-01-07,02:44:57.000,7,11144766,6645,0,1767753896,13156.84901536999,31750.559456400006,53269.24868424 2026-01-07,02:44:58.000,7,11144611,7205,0,1767753897,13156.83554275,28521.923982930006,53269.15785168 2026-01-07,02:44:59.000,7,11144730,7045,0,1767753898,13156.85575168,34057.034792399994,53269.220735760005 2026-01-07,02:45:01.000,7,11144644,6925,0,1767753900,13156.85575168,31289.405371800007,53269.17881304 2026-01-07,02:45:02.000,7,11144653,7605,0,1767753901,13156.91637847,28983.247246650004,53269.25567136 2026-01-07,02:45:03.000,7,11144668,6845,0,1767753902,13156.87596061,30366.935072609995,53269.19278728001 2026-01-07,02:45:04.000,7,11144657,7405,0,1767753903,13156.86922429999,30828.223090679996,53269.150864560004 2026-01-07,02:45:05.000,7,11144623,7365,0,1767753904,13156.90964215999,27138.271402619997,53269.19278728001 2026-01-07,02:45:06.000,7,11144644,6765,0,1767753905,13156.90964215999,33134.53629669,53269.22772288 2026-01-07,02:45:07.000,7,11144716,6925,0,1767753906,13156.943323709995,32673.21303297,53269.20676152 2026-01-07,02:45:08.000,7,11144732,7005,0,1767753907,13156.91637847,25293.316705980003,53269.15785168 2026-01-07,02:45:09.000,7,11144736,6845,0,1767753908,13156.99047787999,30367.01966217,53269.199774400004 2026-01-07,02:45:10.000,7,11144750,6965,0,1767753909,13156.92985108999,29444.457724289998,53269.12291608001 2026-01-07,02:45:12.000,7,11144812,6925,0,1767753911,13156.943323709995,30828.17374677,53269.18580016 2026-01-07,02:45:13.000,7,11144662,7045,0,1767753912,13156.983741569995,32211.9250149,53269.22772288 2026-01-07,02:45:14.000,7,11144682,6845,0,1767753913,13156.97026894999,27599.53122417,53269.21374864001 2026-01-07,02:45:15.000,7,11144770,6885,0,1767753914,13157.01068680999,28983.204951869993,53269.199774400004 2026-01-07,02:45:16.000,7,11144712,6965,0,1767753915,13156.99047787999,29444.457724289998,53269.220735760005 2026-01-07,02:45:17.000,7,11144635,7165,0,1767753916,13156.97026894999,32673.191885580003,53269.269645600005 2026-01-07,02:45:18.000,7,11144674,6605,0,1767753917,13156.90964215999,33134.423510609995,53269.19278728001 2026-01-07,02:45:19.000,7,11144673,7405,0,1767753918,13156.9365874,30828.138501120004,53269.29759408 2026-01-07,02:45:20.000,7,11144693,7085,0,1767753919,13156.90964215999,26677.025679330007,53269.27663272 2026-01-07,02:45:21.000,7,11144720,6805,0,1767753920,13157.01742312,29444.366085600006,53269.25567136 2026-01-07,02:45:23.000,7,11144784,7045,0,1767753922,13156.923114779995,29444.295594299998,53269.29759408 2026-01-07,02:45:24.000,7,11144688,6885,0,1767753923,13156.95006001999,30828.117353730006,53269.318555440004 2026-01-07,02:45:25.000,7,11144631,7445,0,1767753924,13156.95006001999,30366.829335660004,53269.27663272 2026-01-07,02:45:26.000,7,11144599,7365,0,1767753925,13156.85575168,29444.26034865,53269.24868424 2026-01-07,02:45:27.000,7,11144712,6685,0,1767753926,13156.963532639995,32211.896818380003,53269.27663272 2026-01-07,02:45:28.000,7,11144724,6965,0,1767753927,13156.88943322999,28060.593670079994,53269.27663272 2026-01-07,02:45:29.000,7,11144704,6885,0,1767753928,13156.923114779995,32211.734688390003,53269.269645600005 2026-01-07,02:45:30.000,7,11144747,7285,0,1767753929,13156.862487989994,29444.26034865,53269.318555440004 2026-01-07,02:45:31.000,7,11144723,7245,0,1767753930,13156.87596061,28983.042821879993,53269.34650392 2026-01-07,02:45:32.000,7,11144688,6685,0,1767753931,13156.92985108999,27599.340897660004,53269.23471 2026-01-07,02:45:34.000,7,11144662,6885,0,1767753933,13156.943323709995,28521.733656419994,53269.22772288 2026-01-07,02:45:35.000,7,11144632,6685,0,1767753934,13156.943323709995,30366.758844359996,53269.21374864001 2026-01-07,02:45:36.000,7,11144744,6645,0,1767753935,13156.9365874,29905.56951411,53269.24868424 2026-01-07,02:45:37.000,7,11144676,7005,0,1767753936,13156.943323709995,28983.092165790003,53269.10894184 2026-01-07,02:45:38.000,7,11144687,7285,0,1767753937,13156.9365874,29905.506071940006,53269.269645600005 2026-01-07,02:45:39.000,7,11144648,6685,0,1767753938,13157.03089573999,28521.790049460004,53269.18580016 2026-01-07,02:45:40.000,7,11144587,7245,0,1767753939,13156.95006001999,28521.83234424,53269.199774400004 2026-01-07,02:45:41.000,7,11144746,7125,0,1767753940,13157.044368359995,28521.881688149995,53269.10894184 2026-01-07,02:45:42.000,7,11144649,7285,0,1767753941,13157.044368359995,33134.275478879994,53269.199774400004 2026-01-07,02:45:43.000,7,11144772,6925,0,1767753942,13157.07131359999,32211.91091664,53269.10894184 2026-01-07,02:45:45.000,7,11144741,7405,0,1767753944,13157.084786219995,28060.734652679996,53269.15785168 2026-01-07,02:45:46.000,7,11144699,7125,0,1767753945,13157.09152252999,29905.837381050005,53269.16483880001 2026-01-07,02:45:47.000,7,11144753,7285,0,1767753946,13157.07804991,29444.514117330007,53269.12291608001 2026-01-07,02:45:48.000,7,11144747,7445,0,1767753947,13157.07131359999,30367.125399120006,53269.20676152 2026-01-07,02:45:49.000,7,11144756,7005,0,1767753948,13157.044368359995,34518.336908729994,53269.21374864001 2026-01-07,02:45:50.000,7,11144719,7245,0,1767753949,13157.084786219995,32673.37516296,53269.171825920006 2026-01-07,02:45:51.000,7,11144748,6525,0,1767753950,13157.07131359999,28522.13545683,53269.199774400004 2026-01-07,02:45:52.000,7,11144772,6765,0,1767753951,13157.05110466999,29444.711492970004,53269.20676152 2026-01-07,02:45:53.000,7,11144813,7365,0,1767753952,13156.99047787999,32673.39631035,53269.199774400004 2026-01-07,02:45:54.000,7,11144665,7285,0,1767753953,13156.97026894999,25293.49998336,53269.22772288 2026-01-07,02:45:56.000,7,11144789,7125,0,1767753955,13156.902905849995,32212.178783580006,53269.22772288 2026-01-07,02:45:57.000,7,11144743,7365,0,1767753956,13156.95006001999,28061.122354830004,53269.220735760005 2026-01-07,02:45:58.000,7,11144600,6605,0,1767753957,13156.83554275,29906.077051469998,53269.220735760005 2026-01-07,02:45:59.000,7,11144806,6965,0,1767753958,13156.815333819999,27599.756796329995,53269.20676152 2026-01-07,02:46:00.000,7,11144786,6845,0,1767753959,13156.78838857999,24832.22606355,53269.14387744001 2026-01-07,02:46:01.000,7,11144706,6885,0,1767753960,13156.76817964999,27138.482876520007,53269.19278728001 2026-01-07,02:46:02.000,7,11144794,6885,0,1767753961,13156.694080239999,32673.54434208,53269.21374864001 2026-01-07,02:46:03.000,7,11144734,6845,0,1767753962,13156.707552859989,28983.557408370005,53269.22772288 2026-01-07,02:46:04.000,7,11144715,7484,0,1767753963,13156.741234409994,26216.012577329995,53269.14387744001 2026-01-07,02:46:05.000,7,11144731,7325,0,1767753964,13156.680607619994,27138.55336782,53269.14387744001 2026-01-07,02:46:07.000,7,11144795,7245,0,1767753966,13156.774915959999,26215.906840380005,53269.21374864001 2026-01-07,02:46:08.000,7,11144627,7525,0,1767753967,13156.734498099999,31750.982404199996,53269.17881304 2026-01-07,02:46:09.000,7,11144759,7285,0,1767753968,13156.774915959999,39130.88578031999,53269.15785168 2026-01-07,02:46:10.000,7,11144665,7165,0,1767753969,13156.781652269994,32673.39631035,53269.199774400004 2026-01-07,02:46:11.000,7,11144758,6925,0,1767753970,13156.78838857999,31289.65914048,53269.220735760005 2026-01-07,02:46:12.000,7,11144718,6925,0,1767753971,13156.822070129994,31289.588649180005,53269.18580016 2026-01-07,02:46:13.000,7,11144732,7125,0,1767753972,13156.86922429999,28983.402327510004,53269.22772288 2026-01-07,02:46:14.000,7,11144702,6925,0,1767753973,13156.923114779995,27138.39828696,53269.27663272 2026-01-07,02:46:15.000,7,11144712,6685,0,1767753974,13156.902905849995,26677.216005840004,53269.21374864001 2026-01-07,02:46:16.000,7,11144762,7045,0,1767753975,13156.943323709995,29444.711492970004,53269.150864560004 2026-01-07,02:46:18.000,7,11144659,7325,0,1767753977,13157.01742312,31750.94010942,53269.1299032 2026-01-07,02:46:19.000,7,11144719,7125,0,1767753978,13157.024159429995,30828.462761100003,53269.150864560004 2026-01-07,02:46:20.000,7,11144761,7005,0,1767753979,13156.99047787999,27138.511073040005,53269.150864560004 2026-01-07,02:46:21.000,7,11144653,7205,0,1767753980,13157.03089573999,30828.476859360002,53269.16483880001 2026-01-07,02:46:22.000,7,11144711,7045,0,1767753981,13157.05110466999,32673.38926122,53269.18580016 2026-01-07,02:46:23.000,7,11144712,6845,0,1767753982,13157.084786219995,24370.966241999995,53269.1299032 2026-01-07,02:46:24.000,7,11144655,7005,0,1767753983,13157.084786219995,31751.010600719994,53269.150864560004 2026-01-07,02:46:25.000,7,11144593,7285,0,1767753984,13157.064577289995,33595.90185518999,53269.150864560004 2026-01-07,02:46:26.000,7,11144572,6725,0,1767753985,13157.084786219995,34979.75886027,53269.21374864001 2026-01-07,02:46:27.000,7,11144758,6805,0,1767753986,13157.09152252999,30828.448662840005,53269.16483880001 2026-01-07,02:46:29.000,7,11144730,6925,0,1767753988,13157.01742312,26215.935036900002,53269.20676152 2026-01-07,02:46:30.000,7,11144666,6925,0,1767753989,13156.97026894999,33134.585640599995,53269.19278728001 2026-01-07,02:46:31.000,7,11144694,6885,0,1767753990,13156.97700526,26215.80815256,53269.14387744001 2026-01-07,02:46:32.000,7,11144795,7405,0,1767753991,13156.963532639995,27599.608764599994,53269.21374864001 2026-01-07,02:46:33.000,7,11144697,7125,0,1767753992,13156.92985108999,32212.016653590006,53269.24868424 2026-01-07,02:46:34.000,7,11144735,7325,0,1767753993,13156.902905849995,31750.813225079997,53269.22772288 2026-01-07,02:46:35.000,7,11144783,7285,0,1767753994,13156.91637847,28060.755800069994,53269.25567136 2026-01-07,02:46:36.000,7,11144592,6605,0,1767753995,13156.815333819999,28521.966277710002,53269.220735760005 2026-01-07,02:46:37.000,7,11144701,7005,0,1767753996,13156.815333819999,29444.492969939995,53269.26265848001 2026-01-07,02:46:38.000,7,11144712,6925,0,1767753997,13156.84901536999,27599.495978520004,53269.199774400004 2026-01-07,02:46:40.000,7,11144639,7245,0,1767753999,13156.822070129994,30366.85753218,53269.23471 2026-01-07,02:46:41.000,7,11144743,7125,0,1767754000,13156.774915959999,30366.89277783,53269.28361984 2026-01-07,02:46:42.000,7,11144780,6845,0,1767754001,13156.85575168,28521.902835539993,53269.19278728001 2026-01-07,02:46:43.000,7,11144789,7484,0,1767754002,13156.822070129994,34518.217073520005,53269.19278728001 2026-01-07,02:46:44.000,7,11144755,7285,0,1767754003,13156.83554275,30366.89277783,53269.1299032 2026-01-07,02:46:45.000,7,11144646,6965,0,1767754004,13156.85575168,30366.89277783,53269.08798048 2026-01-07,02:46:46.000,7,11144777,7325,0,1767754005,13156.882696919994,27599.446634609994,53269.16483880001 2026-01-07,02:46:47.000,7,11144721,7245,0,1767754006,13156.87596061,28983.247246650004,53269.15785168 2026-01-07,02:46:48.000,7,11144727,6845,0,1767754007,13156.89616954,30367.012613040002,53269.29060696001 2026-01-07,02:46:49.000,7,11144694,6725,0,1767754008,13156.902905849995,29905.816233660007,53269.24868424 2026-01-07,02:46:51.000,7,11144771,7325,0,1767754010,13156.9365874,26677.180760190007,53269.19278728001 2026-01-07,02:46:52.000,7,11144728,6845,0,1767754011,13156.99721419,33134.54334582,53269.24169712001 2026-01-07,02:46:53.000,7,11144721,7205,0,1767754012,13156.943323709995,28983.338885339996,53269.25567136 2026-01-07,02:46:54.000,7,11144693,7285,0,1767754013,13156.88943322999,27599.658108510004,53269.318555440004 2026-01-07,02:46:55.000,7,11144722,6765,0,1767754014,13156.88943322999,30367.19589042,53269.20676152 2026-01-07,02:46:56.000,7,11144737,7365,0,1767754015,13156.902905849995,28522.31168508,53269.22772288 2026-01-07,02:46:57.000,7,11144663,7165,0,1767754016,13156.963532639995,27138.56746608,53269.23471 2026-01-07,02:46:58.000,7,11144641,7365,0,1767754017,13156.923114779995,28522.29053769,53269.24169712001 2026-01-07,02:46:59.000,7,11144638,6965,0,1767754018,13156.923114779995,26216.012577329995,53269.199774400004 2026-01-07,02:47:00.000,7,11144631,7205,0,1767754019,13156.943323709995,28061.00956875,53269.1299032 2026-01-07,02:47:02.000,7,11144719,7365,0,1767754021,13156.822070129994,28522.353979859996,53269.28361984 2026-01-07,02:47:03.000,7,11144741,7245,0,1767754022,13156.795124889999,29905.964265389994,53269.23471 2026-01-07,02:47:04.000,7,11144808,6565,0,1767754023,13156.80859750999,30367.34392215,53269.22772288 2026-01-07,02:47:05.000,7,11144676,6845,0,1767754024,13156.76817964999,32212.270422269998,53269.150864560004 2026-01-07,02:47:06.000,7,11144743,7125,0,1767754025,13156.707552859989,33596.07103431001,53269.24868424 2026-01-07,02:47:07.000,7,11144657,7165,0,1767754026,13156.707552859989,23909.77691175,53269.21374864001 2026-01-07,02:47:08.000,7,11144657,7205,0,1767754027,13156.660398689994,32212.115341409997,53269.20676152 2026-01-07,02:47:09.000,7,11144750,6885,0,1767754028,13156.680607619994,22987.285465170004,53269.171825920006 2026-01-07,02:47:10.000,7,11144685,7285,0,1767754029,13156.626717139989,33134.55039495,53269.269645600005 2026-01-07,02:47:11.000,7,11144765,7005,0,1767754030,13156.626717139989,32212.030751850005,53269.23471 2026-01-07,02:47:13.000,7,11144790,6885,0,1767754032,13156.505463559988,29905.809184529993,53269.29759408 2026-01-07,02:47:14.000,7,11144656,6685,0,1767754033,13156.579562969993,30366.899826959998,53269.19278728001 2026-01-07,02:47:15.000,7,11144638,6725,0,1767754034,13156.505463559988,32211.9250149,53269.23471 2026-01-07,02:47:16.000,7,11144733,7525,0,1767754035,13156.485254630003,31289.447666580003,53269.26265848001 2026-01-07,02:47:17.000,7,11144765,7245,0,1767754036,13156.532408799998,33595.6692339,53269.24868424 2026-01-07,02:47:18.000,7,11144643,7365,0,1767754037,13156.491990939998,30366.949170869993,53269.35349104 2026-01-07,02:47:19.000,7,11144626,6925,0,1767754038,13156.498727249993,26676.870598470006,53269.27663272 2026-01-07,02:47:20.000,7,11144711,7285,0,1767754039,13156.478518319993,27138.09517437,53269.32554256 2026-01-07,02:47:21.000,7,11144803,7125,0,1767754040,13156.491990939998,23448.14348631,53269.22772288 2026-01-07,02:47:22.000,7,11144698,6805,0,1767754041,13156.417891529993,26676.807156299998,53269.23471 2026-01-07,02:47:24.000,7,11144708,6685,0,1767754043,13156.424627840002,29444.309692559997,53269.32554256 2026-01-07,02:47:25.000,7,11144695,7205,0,1767754044,13156.431364149998,25754.301611460003,53269.3045812 2026-01-07,02:47:26.000,7,11144657,7125,0,1767754045,13156.397682599993,31750.46781771,53269.26265848001 2026-01-07,02:47:27.000,7,11144817,7045,0,1767754046,13156.424627840002,32673.08614863,53269.29060696001 2026-01-07,02:47:28.000,7,11144726,6765,0,1767754047,13156.444836770002,28982.98642884,53269.3045812 2026-01-07,02:47:29.000,7,11144642,6685,0,1767754048,13156.539145109993,29444.323790819995,53269.269645600005 2026-01-07,02:47:30.000,7,11144758,7045,0,1767754049,13156.572826659998,28521.783000330004,53269.25567136 2026-01-07,02:47:31.000,7,11144723,7165,0,1767754050,13156.525672489988,26676.898794990004,53269.31156832001 2026-01-07,02:47:32.000,7,11144796,6645,0,1767754051,13156.545881419988,29905.611808889997,53269.24169712001 2026-01-07,02:47:33.000,7,11144721,7405,0,1767754052,13156.552617729998,27138.165665670007,53269.199774400004 2026-01-07,02:47:35.000,7,11144753,6925,0,1767754054,13156.532408799998,26215.695366479995,53269.22772288 2026-01-07,02:47:36.000,7,11144719,7085,0,1767754055,13156.545881419988,28522.036769009996,53269.21374864001 2026-01-07,02:47:37.000,7,11144700,6885,0,1767754056,13156.559354039993,30828.314729370002,53269.23471 2026-01-07,02:47:38.000,7,11144652,6885,0,1767754057,13156.572826659998,29444.492969939995,53269.269645600005 2026-01-07,02:47:39.000,7,11144789,7165,0,1767754058,13156.599771899993,29444.528215590006,53269.35349104 2026-01-07,02:47:40.000,7,11144642,6605,0,1767754059,13156.552617729998,30367.132448250006,53269.26265848001 2026-01-07,02:47:41.000,7,11144684,6845,0,1767754060,13156.539145109993,34057.091185440004,53269.29759408 2026-01-07,02:47:42.000,7,11144650,6925,0,1767754061,13156.552617729998,28522.16365335,53269.32554256 2026-01-07,02:47:43.000,7,11144764,6885,0,1767754062,13156.586299279988,30367.174743030002,53269.29060696001 2026-01-07,02:47:44.000,7,11144828,6885,0,1767754063,13156.566090349988,34057.13348022,53269.269645600005 2026-01-07,02:47:46.000,7,11144739,7285,0,1767754065,13156.566090349988,33596.01464127,53269.25567136 2026-01-07,02:47:47.000,7,11144798,6805,0,1767754066,13156.566090349988,26677.25125149,53269.269645600005 2026-01-07,02:47:48.000,7,11144814,6885,0,1767754067,13156.545881419988,34979.72361462,53269.35349104 2026-01-07,02:47:49.000,7,11144762,6925,0,1767754068,13156.525672489988,28061.115305700005,53269.27663272 2026-01-07,02:47:50.000,7,11144723,7125,0,1767754069,13156.552617729998,29906.013609300004,53269.31156832001 2026-01-07,02:47:51.000,7,11144737,7085,0,1767754070,13156.579562969993,32212.333864440006,53269.269645600005 2026-01-07,02:47:52.000,7,11144747,7205,0,1767754071,13156.532408799998,23448.62282715,53269.34650392 2026-01-07,02:47:53.000,7,11144718,6645,0,1767754072,13156.471782009998,32673.614833379994,53269.29060696001 2026-01-07,02:47:54.000,7,11144610,6685,0,1767754073,13156.525672489988,27599.85548415,53269.29060696001 2026-01-07,02:47:55.000,7,11144776,6925,0,1767754074,13156.512199869998,31751.10223941,53269.3045812 2026-01-07,02:47:57.000,7,11144678,6645,0,1767754076,13156.512199869998,33596.00759214,53269.31156832001 2026-01-07,02:47:58.000,7,11144839,7285,0,1767754077,13156.566090349988,28522.332832469998,53269.269645600005 2026-01-07,02:47:59.000,7,11144728,6845,0,1767754078,13156.572826659998,26677.293546269997,53269.25567136 2026-01-07,02:48:00.000,7,11144690,7045,0,1767754079,13156.586299279988,31289.722582650007,53269.28361984 2026-01-07,02:48:01.000,7,11144772,6725,0,1767754080,13156.606508209989,26216.068970370005,53269.25567136 2026-01-07,02:48:02.000,7,11144668,6605,0,1767754081,13156.613244519998,34518.45674394,53269.27663272 2026-01-07,02:48:03.000,7,11144724,6685,0,1767754082,13156.626717139989,31751.045846370005,53269.24868424 2026-01-07,02:48:04.000,7,11144762,7325,0,1767754083,13156.653662379998,28983.45167142,53269.19278728001 2026-01-07,02:48:05.000,7,11144788,7005,0,1767754084,13156.619980829993,28061.080060049993,53269.25567136 2026-01-07,02:48:06.000,7,11144824,6725,0,1767754085,13156.633453449998,29906.07000234,53269.34650392 2026-01-07,02:48:08.000,7,11144820,6925,0,1767754087,13156.680607619994,32212.291569659996,53269.27663272 2026-01-07,02:48:09.000,7,11144790,6925,0,1767754088,13156.680607619994,31751.010600719994,53269.23471 2026-01-07,02:48:10.000,7,11144764,6765,0,1767754089,13156.667134999989,29906.04885495,53269.318555440004 2026-01-07,02:48:11.000,7,11144716,6725,0,1767754090,13156.673871309999,26216.033724720008,53269.27663272 2026-01-07,02:48:12.000,7,11144654,6685,0,1767754091,13156.619980829993,30367.280479980007,53269.27663272 2026-01-07,02:48:13.000,7,11144708,6805,0,1767754092,13156.606508209989,32673.445654259995,53269.3045812 2026-01-07,02:48:14.000,7,11144572,6845,0,1767754093,13156.559354039993,26677.27944801,53269.36047816001 2026-01-07,02:48:15.000,7,11144803,7365,0,1767754094,13156.633453449998,26215.97733168,53269.28361984 2026-01-07,02:48:16.000,7,11144802,6965,0,1767754095,13156.579562969993,33595.95824823,53269.388426640005 2026-01-07,02:48:17.000,7,11144726,6805,0,1767754096,13156.593035589998,32673.473850780007,53269.3045812 2026-01-07,02:48:19.000,7,11144764,7005,0,1767754098,13156.552617729998,32673.40335948,53269.34650392 2026-01-07,02:48:20.000,7,11144716,7045,0,1767754099,13156.512199869998,28522.198898999995,53269.40240088 2026-01-07,02:48:21.000,7,11144714,6885,0,1767754100,13156.485254630003,24832.247210939997,53269.31156832001 2026-01-07,02:48:22.000,7,11144708,6845,0,1767754101,13156.451573079998,28060.981372230002,53269.28361984 2026-01-07,02:48:23.000,7,11144709,7365,0,1767754102,13156.498727249993,26677.300595399996,53269.29759408 2026-01-07,02:48:24.000,7,11144644,7005,0,1767754103,13156.404418910002,29444.789033399997,53269.339516800006 2026-01-07,02:48:25.000,7,11144696,6885,0,1767754104,13156.397682599993,30828.33587676,53269.22772288 2026-01-07,02:48:26.000,7,11144730,6925,0,1767754105,13156.411155219997,28983.43757316,53269.25567136 2026-01-07,02:48:27.000,7,11144671,7405,0,1767754106,13156.431364149998,29444.655099929994,53269.24868424 2026-01-07,02:48:28.000,7,11144680,6965,0,1767754107,13156.458309389993,30828.35702415,53269.28361984 2026-01-07,02:48:30.000,7,11144782,6845,0,1767754109,13156.438100459993,32212.326815310007,53269.26265848001 2026-01-07,02:48:31.000,7,11144750,6925,0,1767754110,13156.390946289997,30828.49800675,53269.26265848001 2026-01-07,02:48:32.000,7,11144774,6925,0,1767754111,13156.424627840002,28060.960224840004,53269.269645600005 2026-01-07,02:48:33.000,7,11144686,7125,0,1767754112,13156.424627840002,33134.7266232,53269.199774400004 2026-01-07,02:48:34.000,7,11144715,7365,0,1767754113,13156.337055809992,29905.929019739997,53269.150864560004 2026-01-07,02:48:35.000,7,11144704,6925,0,1767754114,13156.404418910002,27138.57451521,53269.18580016 2026-01-07,02:48:36.000,7,11144724,6365,0,1767754115,13156.404418910002,30367.238185199996,53269.21374864001 2026-01-07,02:48:37.000,7,11144667,7165,0,1767754116,13156.404418910002,24832.331800500004,53269.21374864001 2026-01-07,02:48:38.000,7,11144741,7205,0,1767754117,13156.357264739992,30828.519154139998,53269.22772288 2026-01-07,02:48:39.000,7,11144751,7445,0,1767754118,13156.397682599993,31751.08814115,53269.15785168 2026-01-07,02:48:41.000,7,11144646,6725,0,1767754120,13156.343792120002,28522.332832469998,53269.171825920006 2026-01-07,02:48:42.000,7,11144602,6765,0,1767754121,13156.370737359997,26216.13241254,53269.24868424 2026-01-07,02:48:43.000,7,11144756,6845,0,1767754122,13156.357264739992,26216.061921240005,53269.13689032 2026-01-07,02:48:44.000,7,11144618,6845,0,1767754123,13156.364001050002,28061.044814399997,53269.17881304 2026-01-07,02:48:45.000,7,11144710,6805,0,1767754124,13156.343792120002,28983.60675228,53269.21374864001 2026-01-07,02:48:46.000,7,11144673,7245,0,1767754125,13156.330319499997,30828.582596310007,53269.171825920006 2026-01-07,02:48:47.000,7,11144671,7245,0,1767754126,13156.323583190002,33134.71252494,53269.19278728001 2026-01-07,02:48:48.000,7,11144634,6845,0,1767754127,13156.316846879992,28522.29758682,53269.199774400004 2026-01-07,02:48:49.000,7,11144704,6925,0,1767754128,13156.357264739992,29444.641001669996,53269.1299032 2026-01-07,02:48:50.000,7,11144670,6765,0,1767754129,13156.364001050002,25293.37309902,53269.23471 2026-01-07,02:48:52.000,7,11144610,6805,0,1767754131,13156.357264739992,29444.570510370002,53269.171825920006 2026-01-07,02:48:53.000,7,11144757,7285,0,1767754132,13156.323583190002,27138.278451749997,53269.15785168 2026-01-07,02:48:54.000,7,11144665,7165,0,1767754133,13156.337055809992,25293.21096903,53269.07400624001 2026-01-07,02:48:55.000,7,11144615,7405,0,1767754134,13156.330319499997,28521.916933800007,53269.12291608001 2026-01-07,02:48:56.000,7,11144685,7005,0,1767754135,13156.350528429997,30828.145550250003,53269.10894184 2026-01-07,02:48:57.000,7,11144795,7165,0,1767754136,13156.350528429997,27599.22106245,53269.199774400004 2026-01-07,02:48:58.000,7,11144664,6885,0,1767754137,13156.370737359997,31750.333884239997,53269.08798048 2026-01-07,02:48:59.000,7,11144678,6925,0,1767754138,13156.377473669992,29444.062973010004,53269.22772288 2026-01-07,02:49:00.000,7,11144732,6925,0,1767754139,13156.323583190002,30827.800142880005,53269.171825920006 2026-01-07,02:49:01.000,7,11144771,7525,0,1767754140,13156.350528429997,28982.732660160007,53269.220735760005 2026-01-07,02:49:03.000,7,11144701,7205,0,1767754142,13156.330319499997,29905.125418919997,53269.23471 2026-01-07,02:49:04.000,7,11144741,7365,0,1767754143,13156.377473669992,28982.767905810004,53269.220735760005 2026-01-07,02:49:05.000,7,11144677,7325,0,1767754144,13156.323583190002,26215.237173030007,53269.10894184 2026-01-07,02:49:06.000,7,11144634,6525,0,1767754145,13156.431364149998,32211.516165359993,53269.101954720005 2026-01-07,02:49:07.000,7,11144704,6845,0,1767754146,13156.438100459993,27599.016637680004,53269.19278728001 2026-01-07,02:49:08.000,7,11144683,7405,0,1767754147,13156.390946289997,29444.006579969995,53269.20676152 2026-01-07,02:49:09.000,7,11144779,7405,0,1767754148,13156.364001050002,27137.77091439,53269.14387744001 2026-01-07,02:49:10.000,7,11144640,7005,0,1767754149,13156.411155219997,28060.248262709996,53269.10894184 2026-01-07,02:49:11.000,7,11144680,6805,0,1767754150,13156.444836770002,26215.237173030007,53269.20676152 2026-01-07,02:49:12.000,7,11144684,6885,0,1767754151,13156.518936179993,32672.712544740003,53269.11592896 2026-01-07,02:49:14.000,7,11144679,7445,0,1767754153,13156.518936179993,29444.091169530002,53269.08099336 2026-01-07,02:49:15.000,7,11144716,7045,0,1767754154,13156.512199869998,24370.44460638,53269.09496760001 2026-01-07,02:49:16.000,7,11144723,7045,0,1767754155,13156.465045700003,28982.95823232,53269.15785168 2026-01-07,02:49:17.000,7,11144779,7245,0,1767754156,13156.498727249993,31750.46076858,53269.12291608001 2026-01-07,02:49:18.000,7,11144663,7285,0,1767754157,13156.532408799998,31750.503063359996,53269.21374864001 2026-01-07,02:49:19.000,7,11144711,7525,0,1767754158,13156.518936179993,25754.139481470003,53269.101954720005 2026-01-07,02:49:20.000,7,11144698,6525,0,1767754159,13156.505463559988,32211.636000569997,53269.17881304 2026-01-07,02:49:21.000,7,11144679,7045,0,1767754160,13156.518936179993,30827.955223740006,53269.12291608001 2026-01-07,02:49:22.000,7,11144730,6885,0,1767754161,13156.525672489988,28521.65611599,53269.101954720005 2026-01-07,02:49:23.000,7,11144669,7525,0,1767754162,13156.465045700003,26215.533236489995,53269.15785168 2026-01-07,02:49:25.000,7,11144688,6805,0,1767754164,13156.478518319993,30366.72359871,53268.99714792001 2026-01-07,02:49:26.000,7,11144818,7045,0,1767754165,13156.545881419988,28060.52317878,53269.19278728001 2026-01-07,02:49:27.000,7,11144678,6885,0,1767754166,13156.518936179993,28983.099214920003,53269.1299032 2026-01-07,02:49:28.000,7,11144692,6845,0,1767754167,13156.512199869998,28521.797098590003,53269.08798048 2026-01-07,02:49:29.000,7,11144767,7325,0,1767754168,13156.498727249993,28983.106264050002,53269.101954720005 2026-01-07,02:49:30.000,7,11144757,7125,0,1767754169,13156.478518319993,29905.541317590003,53269.199774400004 2026-01-07,02:49:31.000,7,11144626,6805,0,1767754170,13156.485254630003,31750.559456400006,53269.23471 2026-01-07,02:49:32.000,7,11144815,7525,0,1767754171,13156.451573079998,32211.826327079994,53269.17881304 2026-01-07,02:49:33.000,7,11144730,7085,0,1767754172,13156.424627840002,28521.790049460004,53269.060032 2026-01-07,02:49:34.000,7,11144736,6765,0,1767754173,13156.431364149998,32211.840425340008,53269.03907064 2026-01-07,02:49:36.000,7,11144726,6725,0,1767754175,13156.539145109993,31289.532256139995,53269.150864560004 2026-01-07,02:49:37.000,7,11144728,6885,0,1767754176,13156.491990939998,29444.471822549996,53269.15785168 2026-01-07,02:49:38.000,7,11144778,6845,0,1767754177,13156.518936179993,22525.842366240002,53269.12291608001 2026-01-07,02:49:39.000,7,11144660,6965,0,1767754178,13156.572826659998,25754.611773180004,53269.20676152 2026-01-07,02:49:40.000,7,11144653,7365,0,1767754179,13156.559354039993,30366.991465650004,53269.032083520004 2026-01-07,02:49:41.000,7,11144616,6925,0,1767754180,13156.539145109993,28522.121358570002,53269.14387744001 2026-01-07,02:49:42.000,7,11144788,7205,0,1767754181,13156.559354039993,28522.177751609997,53269.150864560004 2026-01-07,02:49:43.000,7,11144642,7005,0,1767754182,13156.572826659998,30367.167693900003,53269.053044880005 2026-01-07,02:49:44.000,7,11144700,6965,0,1767754183,13156.586299279988,32212.185832710005,53269.09496760001 2026-01-07,02:49:45.000,7,11144729,7085,0,1767754184,13156.572826659998,27599.806140240005,53269.09496760001 2026-01-07,02:49:47.000,7,11144805,6965,0,1767754186,13156.640189759994,33134.81121276,53269.12291608001 2026-01-07,02:49:48.000,7,11144741,7245,0,1767754187,13156.687343929989,22987.461693420002,53269.10894184 2026-01-07,02:49:49.000,7,11144651,7325,0,1767754188,13156.599771899993,28983.59265402,53269.11592896 2026-01-07,02:49:50.000,7,11144713,7245,0,1767754189,13156.613244519998,31289.898810900006,53269.15785168 2026-01-07,02:49:51.000,7,11144760,6645,0,1767754190,13156.640189759994,29906.07000234,53269.17881304 2026-01-07,02:49:52.000,7,11144765,7285,0,1767754191,13156.646926069989,25754.936033160004,53269.171825920006 2026-01-07,02:49:53.000,7,11144756,6805,0,1767754192,13156.646926069989,28522.396274640007,53269.21374864001 2026-01-07,02:49:54.000,7,11144667,7365,0,1767754193,13156.680607619994,29906.161641030005,53269.15785168 2026-01-07,02:49:55.000,7,11144756,6885,0,1767754194,13156.680607619994,30367.34392215,53269.18580016 2026-01-07,02:49:56.000,7,11144697,7445,0,1767754195,13156.694080239999,23909.981336519995,53269.09496760001 2026-01-07,02:49:58.000,7,11144671,7365,0,1767754197,13156.667134999989,30828.744726300007,53269.171825920006 2026-01-07,02:49:59.000,7,11144746,6805,0,1767754198,13156.694080239999,28061.249239170007,53269.17881304 2026-01-07,02:50:00.000,7,11144692,6805,0,1767754199,13156.667134999989,30367.379167799998,53269.16483880001 2026-01-07,02:50:01.000,7,11144831,7205,0,1767754200,13156.653662379998,33596.06398517999,53269.220735760005 2026-01-07,02:50:02.000,7,11144739,7245,0,1767754201,13156.741234409994,34518.72461088,53269.21374864001 2026-01-07,02:50:03.000,7,11144709,7205,0,1767754202,13156.714289169999,28983.726587490004,53269.04605776001 2026-01-07,02:50:04.000,7,11144829,7405,0,1767754203,13156.700816549994,33134.93104797001,53269.1299032 2026-01-07,02:50:05.000,7,11144766,6965,0,1767754204,13156.680607619994,31289.95520394,53269.17881304 2026-01-07,02:50:06.000,7,11144651,7325,0,1767754205,13156.687343929989,26677.512069300006,53269.20676152 2026-01-07,02:50:07.000,7,11144694,7045,0,1767754206,13156.640189759994,27599.890729799998,53269.08099336 2026-01-07,02:50:09.000,7,11144727,7285,0,1767754208,13156.741234409994,33596.197918649996,53269.171825920006 2026-01-07,02:50:10.000,7,11144731,7165,0,1767754209,13156.667134999989,29444.90886861,53269.17881304 2026-01-07,02:50:11.000,7,11144721,7125,0,1767754210,13156.680607619994,31751.229123750003,53269.17881304 2026-01-07,02:50:12.000,7,11144768,6925,0,1767754211,13156.640189759994,33596.14857474,53269.08798048 2026-01-07,02:50:13.000,7,11144668,6725,0,1767754212,13156.653662379998,28522.46676594,53269.13689032 2026-01-07,02:50:14.000,7,11144739,7285,0,1767754213,13156.646926069989,28061.17169874,53269.11592896 2026-01-07,02:50:15.000,7,11144716,7005,0,1767754214,13156.606508209989,28061.199895259997,53269.26265848001 2026-01-07,02:50:16.000,7,11144691,7365,0,1767754215,13156.619980829993,26216.245198620003,53269.27663272 2026-01-07,02:50:17.000,7,11144752,6765,0,1767754216,13156.694080239999,27599.954171970006,53269.1299032 2026-01-07,02:50:18.000,7,11144722,6845,0,1767754217,13156.653662379998,26677.385184960003,53269.29060696001 2026-01-07,02:50:20.000,7,11144804,6605,0,1767754219,13156.593035589998,28983.62789967,53269.269645600005 2026-01-07,02:50:21.000,7,11144735,7484,0,1767754220,13156.680607619994,27599.890729799998,53269.20676152 2026-01-07,02:50:22.000,7,11144760,6765,0,1767754221,13156.653662379998,33134.69137755,53269.20676152 2026-01-07,02:50:23.000,7,11144655,7365,0,1767754222,13156.667134999989,24832.310653110006,53269.24169712001 2026-01-07,02:50:24.000,7,11144750,6805,0,1767754223,13156.640189759994,26216.097166890002,53269.18580016 2026-01-07,02:50:25.000,7,11144796,6685,0,1767754224,13156.599771899993,26677.223054970003,53269.13689032 2026-01-07,02:50:26.000,7,11144650,6805,0,1767754225,13156.619980829993,29444.683296450006,53269.25567136 2026-01-07,02:50:27.000,7,11144607,7245,0,1767754226,13156.646926069989,27599.68630503,53269.20676152 2026-01-07,02:50:28.000,7,11144756,7005,0,1767754227,13156.599771899993,25754.689313609997,53269.20676152 2026-01-07,02:50:29.000,7,11144734,7045,0,1767754228,13156.613244519998,27138.41238522,53269.22772288 2026-01-07,02:50:31.000,7,11144789,7285,0,1767754230,13156.626717139989,29444.641001669996,53269.26265848001 2026-01-07,02:50:32.000,7,11144716,6725,0,1767754231,13156.619980829993,28521.9874251,53269.15785168 2026-01-07,02:50:33.000,7,11144661,7285,0,1767754232,13156.633453449998,31289.62389483,53269.15785168 2026-01-07,02:50:34.000,7,11144724,6845,0,1767754233,13156.593035589998,32673.276475139995,53269.171825920006 2026-01-07,02:50:35.000,7,11144758,6485,0,1767754234,13156.626717139989,28983.416425770003,53269.23471 2026-01-07,02:50:36.000,7,11144747,7085,0,1767754235,13156.646926069989,29444.697394710005,53269.18580016 2026-01-07,02:50:37.000,7,11144755,7125,0,1767754236,13156.613244519998,25293.471786840004,53269.150864560004 2026-01-07,02:50:38.000,7,11144697,7285,0,1767754237,13156.619980829993,23448.45364803,53269.199774400004 2026-01-07,02:50:39.000,7,11144704,6845,0,1767754238,13156.640189759994,28061.037765269997,53269.19278728001 2026-01-07,02:50:40.000,7,11144778,6925,0,1767754239,13156.633453449998,27599.777943719993,53269.25567136 2026-01-07,02:50:42.000,7,11144764,6925,0,1767754241,13156.619980829993,28522.29758682,53269.24868424 2026-01-07,02:50:43.000,7,11144657,7245,0,1767754242,13156.646926069989,28522.346930729997,53269.199774400004 2026-01-07,02:50:44.000,7,11144758,6925,0,1767754243,13156.613244519998,26677.293546269997,53269.15785168 2026-01-07,02:50:45.000,7,11144655,7285,0,1767754244,13156.586299279988,30828.589645440006,53269.14387744001 2026-01-07,02:50:46.000,7,11144677,7205,0,1767754245,13156.619980829993,32673.628931640007,53269.11592896 2026-01-07,02:50:47.000,7,11144783,7285,0,1767754246,13156.593035589998,28522.339881599997,53269.171825920006 2026-01-07,02:50:48.000,7,11144707,7285,0,1767754247,13156.633453449998,32673.678275550003,53269.23471 2026-01-07,02:50:49.000,7,11144748,6685,0,1767754248,13156.613244519998,31751.215025490004,53269.06701912 2026-01-07,02:50:50.000,7,11144715,7325,0,1767754249,13156.586299279988,26677.483872779994,53269.150864560004 2026-01-07,02:50:51.000,7,11144711,7205,0,1767754250,13156.626717139989,29906.288525369993,53269.101954720005 2026-01-07,02:50:53.000,7,11144691,7085,0,1767754252,13156.552617729998,32673.776963369994,53269.199774400004 2026-01-07,02:50:54.000,7,11144759,7165,0,1767754253,13156.606508209989,28061.199895259997,53269.101954720005 2026-01-07,02:50:55.000,7,11144681,7285,0,1767754254,13156.606508209989,28061.115305700005,53269.150864560004 2026-01-07,02:50:56.000,7,11144774,6765,0,1767754255,13156.599771899993,28061.206944389996,53269.18580016 2026-01-07,02:50:57.000,7,11144698,6725,0,1767754256,13156.579562969993,32673.70647207,53269.07400624001 2026-01-07,02:50:58.000,7,11144857,7484,0,1767754257,13156.660398689994,30367.329823890002,53269.220735760005 2026-01-07,02:50:59.000,7,11144747,7325,0,1767754258,13156.653662379998,28983.641997929997,53269.11592896 2026-01-07,02:51:00.000,7,11144751,7205,0,1767754259,13156.606508209989,27138.70844868,53269.12291608001 2026-01-07,02:51:01.000,7,11144717,7405,0,1767754260,13156.660398689994,28522.29053769,53269.14387744001 2026-01-07,02:51:02.000,7,11144569,7365,0,1767754261,13156.633453449998,28522.276439430003,53269.150864560004 2026-01-07,02:51:04.000,7,11144682,6885,0,1767754263,13156.619980829993,28983.578555760003,53269.1299032 2026-01-07,02:51:05.000,7,11144731,7325,0,1767754264,13156.660398689994,34518.6118248,53269.14387744001 2026-01-07,02:51:06.000,7,11144741,7285,0,1767754265,13156.694080239999,31751.081092020002,53269.171825920006 2026-01-07,02:51:07.000,7,11144680,7085,0,1767754266,13156.734498099999,36363.63701274,53269.220735760005 2026-01-07,02:51:08.000,7,11144541,7365,0,1767754267,13156.694080239999,30828.681284129998,53269.15785168 2026-01-07,02:51:09.000,7,11144720,6925,0,1767754268,13156.680607619994,32212.39025748,53269.12291608001 2026-01-07,02:51:10.000,7,11144752,6885,0,1767754269,13156.700816549994,28983.649047059997,53269.17881304 2026-01-07,02:51:11.000,7,11144722,7045,0,1767754270,13156.707552859989,26216.139461669998,53269.18580016 2026-01-07,02:51:12.000,7,11144812,6685,0,1767754271,13156.714289169999,25754.886689249994,53269.199774400004 2026-01-07,02:51:13.000,7,11144818,6925,0,1767754272,13156.734498099999,29906.2250832,53269.150864560004 2026-01-07,02:51:15.000,7,11144803,7245,0,1767754274,13156.673871309999,27599.996466750003,53269.11592896 2026-01-07,02:51:16.000,7,11144771,7205,0,1767754275,13156.694080239999,30367.51310127,53269.19278728001 2026-01-07,02:51:17.000,7,11144729,7165,0,1767754276,13156.714289169999,27600.0317124,53269.16483880001 2026-01-07,02:51:18.000,7,11144704,6645,0,1767754277,13156.680607619994,33135.057932309996,53269.06701912 2026-01-07,02:51:19.000,7,11144644,6925,0,1767754278,13156.707552859989,26677.554364080002,53269.08798048 2026-01-07,02:51:20.000,7,11144578,6645,0,1767754279,13156.667134999989,29906.39426232,53269.12291608001 2026-01-07,02:51:21.000,7,11144751,7365,0,1767754280,13156.74797071999,23448.820202789997,53269.10894184 2026-01-07,02:51:22.000,7,11144556,6965,0,1767754281,13156.680607619994,27600.207940649998,53269.24169712001 2026-01-07,02:51:23.000,7,11144663,7245,0,1767754282,13156.694080239999,36363.87668315999,53269.199774400004 2026-01-07,02:51:24.000,7,11144646,6885,0,1767754283,13156.667134999989,31751.405352,53269.19278728001 2026-01-07,02:51:26.000,7,11144732,6925,0,1767754285,13156.606508209989,27600.01761414,53269.23471 2026-01-07,02:51:27.000,7,11144645,7245,0,1767754286,13156.593035589998,32673.7135212,53269.101954720005 2026-01-07,02:51:28.000,7,11144707,7045,0,1767754287,13156.606508209989,24832.564421789997,53269.1299032 2026-01-07,02:51:29.000,7,11144656,6805,0,1767754288,13156.579562969993,23448.834301049996,53269.15785168 2026-01-07,02:51:30.000,7,11144657,7245,0,1767754289,13156.613244519998,29906.21803407,53269.27663272 2026-01-07,02:51:31.000,7,11144687,7045,0,1767754290,13156.566090349988,27138.7366452,53269.08099336 2026-01-07,02:51:32.000,7,11144713,7205,0,1767754291,13156.579562969993,33596.085132570006,53269.07400624001 2026-01-07,02:51:33.000,7,11144699,7165,0,1767754292,13156.619980829993,32673.55844034,53269.150864560004 2026-01-07,02:51:34.000,7,11144616,6925,0,1767754293,13156.586299279988,30367.379167799998,53269.23471 2026-01-07,02:51:35.000,7,11144789,7365,0,1767754294,13156.539145109993,28522.30463595,53269.199774400004 2026-01-07,02:51:37.000,7,11144548,6765,0,1767754296,13156.566090349988,27599.749747199996,53269.09496760001 2026-01-07,02:51:38.000,7,11144578,6885,0,1767754297,13156.572826659998,29906.04885495,53269.150864560004 2026-01-07,02:51:39.000,7,11144683,7325,0,1767754298,13156.599771899993,28522.30463595,53269.1299032 2026-01-07,02:51:40.000,7,11144721,7365,0,1767754299,13156.579562969993,32673.480899910006,53269.18580016 2026-01-07,02:51:41.000,7,11144725,7565,0,1767754300,13156.619980829993,28522.262341170004,53269.24169712001 2026-01-07,02:51:42.000,7,11144677,7085,0,1767754301,13156.653662379998,28060.939077450006,53269.220735760005 2026-01-07,02:51:43.000,7,11144604,6925,0,1767754302,13156.660398689994,25754.83029621,53269.19278728001 2026-01-07,02:51:44.000,7,11144687,7285,0,1767754303,13156.714289169999,33134.68432842,53269.16483880001 2026-01-07,02:51:45.000,7,11144647,7165,0,1767754304,13156.714289169999,28522.283488560002,53269.15785168 2026-01-07,02:51:46.000,7,11144651,7245,0,1767754305,13156.694080239999,31751.010600719994,53269.13689032 2026-01-07,02:51:48.000,7,11144728,6965,0,1767754307,13156.781652269994,29444.732640360002,53269.101954720005 2026-01-07,02:51:49.000,7,11144664,6725,0,1767754308,13156.734498099999,28522.283488560002,53269.14387744001 2026-01-07,02:51:50.000,7,11144731,6925,0,1767754309,13156.781652269994,34518.491989589995,53269.22772288 2026-01-07,02:51:51.000,7,11144676,6685,0,1767754310,13156.815333819999,32212.326815310007,53269.199774400004 2026-01-07,02:51:52.000,7,11144685,7365,0,1767754311,13156.86922429999,31289.81422134,53269.17881304 2026-01-07,02:51:53.000,7,11144730,6725,0,1767754312,13156.87596061,29906.084100599997,53269.19278728001 2026-01-07,02:51:54.000,7,11144884,6845,0,1767754313,13156.842279059994,28061.143502220002,53269.17881304 2026-01-07,02:51:55.000,7,11144664,6925,0,1767754314,13156.89616954,25293.66211335,53269.24868424 2026-01-07,02:51:56.000,7,11144634,6925,0,1767754315,13156.88943322999,31289.94815481,53269.26265848001 2026-01-07,02:51:57.000,7,11144765,7445,0,1767754316,13156.88943322999,25755.084064890005,53269.22772288 2026-01-07,02:51:59.000,7,11144775,7045,0,1767754318,13156.923114779995,29906.37311493,53269.269645600005 2026-01-07,02:52:00.000,7,11144679,7245,0,1767754319,13156.88943322999,28522.593650280003,53269.27663272 2026-01-07,02:52:01.000,7,11144738,6805,0,1767754320,13156.91637847,28983.874619220005,53269.1299032 2026-01-07,02:52:02.000,7,11144860,6685,0,1767754321,13156.95679633,31290.145530449998,53269.18580016 2026-01-07,02:52:03.000,7,11144652,6805,0,1767754322,13156.92985108999,26677.681248420005,53269.24868424 2026-01-07,02:52:04.000,7,11144725,7165,0,1767754323,13156.88943322999,30829.019642369996,53269.269645600005 2026-01-07,02:52:05.000,7,11144821,7365,0,1767754324,13156.88943322999,28983.959208779997,53269.20676152 2026-01-07,02:52:06.000,7,11144705,7365,0,1767754325,13156.90964215999,25293.937029420005,53269.26265848001 2026-01-07,02:52:07.000,7,11144750,6885,0,1767754326,13156.95679633,27138.941069969995,53269.318555440004 2026-01-07,02:52:08.000,7,11144743,7085,0,1767754327,13156.92985108999,26677.667150160007,53269.318555440004 2026-01-07,02:52:10.000,7,11144696,6765,0,1767754329,13156.95679633,27139.004512140003,53269.18580016 2026-01-07,02:52:11.000,7,11144677,7085,0,1767754330,13156.923114779995,30367.68932952,53269.318555440004 2026-01-07,02:52:12.000,7,11144747,7005,0,1767754331,13156.95006001999,31290.173726969995,53269.24868424 2026-01-07,02:52:13.000,7,11144670,6925,0,1767754332,13156.91637847,26216.365033830007,53269.27663272 2026-01-07,02:52:14.000,7,11144702,6725,0,1767754333,13156.90964215999,27138.86352954,53269.29759408 2026-01-07,02:52:15.000,7,11144766,6965,0,1767754334,13156.88943322999,29445.08509686,53269.367465280004 2026-01-07,02:52:16.000,7,11144637,7045,0,1767754335,13156.882696919994,31290.004547849996,53269.33252968001 2026-01-07,02:52:17.000,7,11144732,6805,0,1767754336,13156.9365874,28983.705440100006,53269.32554256 2026-01-07,02:52:18.000,7,11144797,7285,0,1767754337,13156.84901536999,28522.339881599997,53269.28361984 2026-01-07,02:52:19.000,7,11144661,7245,0,1767754338,13156.882696919994,27138.539269560002,53269.29060696001 2026-01-07,02:52:21.000,7,11144702,6845,0,1767754340,13156.91637847,29444.669198190008,53269.34650392 2026-01-07,02:52:22.000,7,11144788,6885,0,1767754341,13156.9365874,25293.478835970003,53269.36047816001 2026-01-07,02:52:23.000,7,11144710,6925,0,1767754342,13156.85575168,30367.252283459995,53269.41637512 2026-01-07,02:52:24.000,7,11144705,7445,0,1767754343,13156.90964215999,28522.114309440003,53269.36047816001 2026-01-07,02:52:25.000,7,11144723,7125,0,1767754344,13156.89616954,31289.525207009996,53269.38143952001 2026-01-07,02:52:26.000,7,11144664,6565,0,1767754345,13156.84901536999,29905.71754584,53269.39541376 2026-01-07,02:52:27.000,7,11144699,7165,0,1767754346,13156.87596061,29444.464773419997,53269.45829784001 2026-01-07,02:52:28.000,7,11144762,6925,0,1767754347,13156.92985108999,31289.412420930006,53269.41637512 2026-01-07,02:52:29.000,7,11144722,6845,0,1767754348,13156.88943322999,25754.400299279994,53269.3744524 2026-01-07,02:52:30.000,7,11144721,7125,0,1767754349,13156.943323709995,29905.632956279995,53269.41637512 2026-01-07,02:52:32.000,7,11144722,6645,0,1767754351,13156.87596061,28983.14855883,53269.35349104 2026-01-07,02:52:33.000,7,11144737,7285,0,1767754352,13156.97700526,26215.695366479995,53269.388426640005 2026-01-07,02:52:34.000,7,11144725,7205,0,1767754353,13156.99047787999,25293.225067289997,53269.35349104 2026-01-07,02:52:35.000,7,11144619,7525,0,1767754354,13156.97700526,30366.977367390005,53269.31156832001 2026-01-07,02:52:36.000,7,11144661,7285,0,1767754355,13156.963532639995,25754.435544930006,53269.318555440004 2026-01-07,02:52:37.000,7,11144746,6805,0,1767754356,13157.01068680999,28983.155607959998,53269.269645600005 2026-01-07,02:52:38.000,7,11144721,7325,0,1767754357,13157.05784098,31289.511108749997,53269.31156832001 2026-01-07,02:52:39.000,7,11144764,6885,0,1767754358,13157.09152252999,31750.820274209997,53269.43034936001 2026-01-07,02:52:40.000,7,11144639,7165,0,1767754359,13157.11173145999,28983.30363969,53269.3744524 2026-01-07,02:52:41.000,7,11144644,6805,0,1767754360,13157.07131359999,28060.981372230002,53269.31156832001 2026-01-07,02:52:43.000,7,11144744,6885,0,1767754362,13157.1386767,28983.402327510004,53269.367465280004 2026-01-07,02:52:44.000,7,11144643,7445,0,1767754363,13157.212776109991,27599.71450155,53269.318555440004 2026-01-07,02:52:45.000,7,11144669,7085,0,1767754364,13157.145413009996,28522.269390300004,53269.318555440004 2026-01-07,02:52:46.000,7,11144709,7285,0,1767754365,13157.212776109991,32212.383208350002,53269.38143952001 2026-01-07,02:52:47.000,7,11144713,7045,0,1767754366,13157.226248729996,28983.733636620003,53269.41637512 2026-01-07,02:52:48.000,7,11144809,7165,0,1767754367,13157.246457659996,27138.652055640006,53269.36047816001 2026-01-07,02:52:49.000,7,11144621,7125,0,1767754368,13157.23972135,25754.950131420002,53269.3744524 2026-01-07,02:52:50.000,7,11144720,6845,0,1767754369,13157.293611829991,27600.045810659998,53269.45131072 2026-01-07,02:52:51.000,7,11144680,6605,0,1767754370,13157.280139210001,26677.617806249997,53269.38143952001 2026-01-07,02:52:52.000,7,11144747,7125,0,1767754371,13157.232985039991,27138.8776278,53269.367465280004 2026-01-07,02:52:54.000,7,11144669,7045,0,1767754373,13157.25993028,26216.428476,53269.3744524 2026-01-07,02:52:55.000,7,11144742,6885,0,1767754374,13157.280139210001,31751.320762439995,53269.43034936001 2026-01-07,02:52:56.000,7,11144698,6845,0,1767754375,13157.226248729996,28061.48186046,53269.49323344 2026-01-07,02:52:57.000,7,11144675,7325,0,1767754376,13157.232985039991,29445.204932070003,53269.45829784001 2026-01-07,02:52:58.000,7,11144793,7205,0,1767754377,13157.300348140001,28983.959208779997,53269.5141948 2026-01-07,02:52:59.000,7,11144810,7045,0,1767754378,13157.273402899991,31290.223070880005,53269.4443236 2026-01-07,02:53:00.000,7,11144614,6965,0,1767754379,13157.21951242,31751.525187210005,53269.507207680006 2026-01-07,02:53:01.000,7,11144640,6925,0,1767754380,13157.23972135,32212.770910499996,53269.388426640005 2026-01-07,02:53:02.000,7,11144732,6805,0,1767754381,13157.206039799996,32674.150567260003,53269.39541376 2026-01-07,02:53:03.000,7,11144702,6885,0,1767754382,13157.15214931999,28984.10724051,53269.4443236 2026-01-07,02:53:05.000,7,11144649,7285,0,1767754384,13157.104995149995,28984.10019138,53269.54214328 2026-01-07,02:53:06.000,7,11144781,7365,0,1767754385,13157.125204079995,31290.476839559997,53269.46528496 2026-01-07,02:53:07.000,7,11144663,7325,0,1767754386,13157.044368359995,30367.964245590003,53269.507207680006 2026-01-07,02:53:08.000,7,11144709,7325,0,1767754387,13157.05110466999,28522.93200852,53269.45131072 2026-01-07,02:53:09.000,7,11144725,7365,0,1767754388,13157.044368359995,30829.167674099997,53269.437336480005 2026-01-07,02:53:10.000,7,11144699,7285,0,1767754389,13157.003950499995,29445.430504229997,53269.41637512 2026-01-07,02:53:11.000,7,11144708,6565,0,1767754390,13156.97026894999,31751.687317200005,53269.437336480005 2026-01-07,02:53:12.000,7,11144712,6725,0,1767754391,13156.97026894999,35441.66720178,53269.47227208 2026-01-07,02:53:13.000,7,11144811,7365,0,1767754392,13156.97026894999,32212.954187879994,53269.49323344 2026-01-07,02:53:14.000,7,11144760,6765,0,1767754393,13156.91637847,34519.26739389,53269.4443236 2026-01-07,02:53:16.000,7,11144609,7525,0,1767754395,13156.923114779995,30367.957196460004,53269.388426640005 2026-01-07,02:53:17.000,7,11144707,7165,0,1767754396,13156.902905849995,28061.66513784,53269.41637512 2026-01-07,02:53:18.000,7,11144761,7405,0,1767754397,13156.822070129994,25755.429472260003,53269.507207680006 2026-01-07,02:53:19.000,7,11144735,7245,0,1767754398,13156.85575168,27139.258280819995,53269.50022056001 2026-01-07,02:53:20.000,7,11144728,6405,0,1767754399,13156.86922429999,30829.160624969998,53269.46528496 2026-01-07,02:53:21.000,7,11144679,7205,0,1767754400,13156.84901536999,34057.93708104,53269.52118192 2026-01-07,02:53:22.000,7,11144598,6925,0,1767754401,13156.84901536999,31751.645022419994,53269.54913040001 2026-01-07,02:53:23.000,7,11144766,6845,0,1767754402,13156.76817964999,34057.838393219994,53269.47925920001 2026-01-07,02:53:24.000,7,11144702,7085,0,1767754403,13156.801861199994,29445.479848140007,53269.59105312 2026-01-07,02:53:25.000,7,11144660,6885,0,1767754404,13156.80859750999,30367.82326299,53269.52118192 2026-01-07,02:53:27.000,7,11144700,7085,0,1767754406,13156.815333819999,26677.963213619994,53269.486246320004 2026-01-07,02:53:28.000,7,11144755,7405,0,1767754407,13156.774915959999,27600.391218029996,53269.5141948 2026-01-07,02:53:29.000,7,11144692,6885,0,1767754408,13156.727761789989,33135.49497837,53269.47227208 2026-01-07,02:53:30.000,7,11144805,7165,0,1767754409,13156.694080239999,28061.80612044,53269.507207680006 2026-01-07,02:53:31.000,7,11144618,6885,0,1767754410,13156.754707029999,28061.79907131,53269.39541376 2026-01-07,02:53:32.000,7,11144612,6645,0,1767754411,13156.734498099999,28522.95315591,53269.437336480005 2026-01-07,02:53:33.000,7,11144642,7045,0,1767754412,13156.795124889999,26678.104196219996,53269.40938800001 2026-01-07,02:53:34.000,7,11144728,7045,0,1767754413,13156.734498099999,28984.142486159995,53269.38143952001 2026-01-07,02:53:35.000,7,11144742,6685,0,1767754414,13156.781652269994,28522.93200852,53269.43034936001 2026-01-07,02:53:36.000,7,11144695,7365,0,1767754415,13156.694080239999,28061.763825660004,53269.42336224 2026-01-07,02:53:38.000,7,11144723,7005,0,1767754417,13156.761443339994,30368.034736889997,53269.507207680006 2026-01-07,02:53:39.000,7,11144735,7165,0,1767754418,13156.781652269994,27139.20188778,53269.50022056001 2026-01-07,02:53:40.000,7,11144691,7245,0,1767754419,13156.754707029999,27600.560397149995,53269.4443236 2026-01-07,02:53:41.000,7,11144781,7125,0,1767754420,13156.781652269994,28061.728580010007,53269.43034936001 2026-01-07,02:53:42.000,7,11144720,6885,0,1767754421,13156.707552859989,27600.475807590003,53269.50022056001 2026-01-07,02:53:43.000,7,11144738,6885,0,1767754422,13156.727761789989,29445.423455099997,53269.34650392 2026-01-07,02:53:44.000,7,11144801,7165,0,1767754423,13156.741234409994,31751.666169810007,53269.45131072 2026-01-07,02:53:45.000,7,11144781,7285,0,1767754424,13156.74797071999,26216.724539460003,53269.49323344 2026-01-07,02:53:46.000,7,11144677,7125,0,1767754425,13156.76817964999,30829.13242845,53269.38143952001 2026-01-07,02:53:47.000,7,11144707,7205,0,1767754426,13156.761443339994,30829.068986280006,53269.437336480005 2026-01-07,02:53:49.000,7,11144787,7005,0,1767754428,13156.74797071999,34980.29459415001,53269.40240088 2026-01-07,02:53:50.000,7,11144631,7245,0,1767754429,13156.727761789989,25294.218994619994,53269.367465280004 2026-01-07,02:53:51.000,7,11144812,6845,0,1767754430,13156.714289169999,31751.58158025,53269.47227208 2026-01-07,02:53:52.000,7,11144757,7405,0,1767754431,13156.741234409994,28061.622843060002,53269.40240088 2026-01-07,02:53:53.000,7,11144676,6685,0,1767754432,13156.707552859989,32212.862549190002,53269.35349104 2026-01-07,02:53:54.000,7,11144746,6925,0,1767754433,13156.680607619994,30829.13242845,53269.36047816001 2026-01-07,02:53:55.000,7,11144723,7325,0,1767754434,13156.714289169999,29906.605736219994,53269.39541376 2026-01-07,02:53:56.000,7,11144732,6925,0,1767754435,13156.707552859989,28061.66513784,53269.33252968001 2026-01-07,02:53:57.000,7,11144653,7245,0,1767754436,13156.673871309999,27139.138445610006,53269.32554256 2026-01-07,02:53:58.000,7,11144761,7325,0,1767754437,13156.694080239999,27139.075003439997,53269.318555440004 2026-01-07,02:54:00.000,7,11144726,6725,0,1767754439,13156.673871309999,29445.345914670004,53269.367465280004 2026-01-07,02:54:01.000,7,11144707,7525,0,1767754440,13156.714289169999,30829.076035410006,53269.31156832001 2026-01-07,02:54:02.000,7,11144690,6925,0,1767754441,13156.673871309999,31290.406348260003,53269.40938800001 2026-01-07,02:54:03.000,7,11144646,7005,0,1767754442,13156.593035589998,27139.103199959995,53269.41637512 2026-01-07,02:54:04.000,7,11144671,7405,0,1767754443,13156.646926069989,29906.789013600006,53269.3744524 2026-01-07,02:54:05.000,7,11144764,6845,0,1767754444,13156.653662379998,32212.925991359996,53269.42336224 2026-01-07,02:54:06.000,7,11144693,7605,0,1767754445,13156.640189759994,29445.444602489995,53269.41637512 2026-01-07,02:54:07.000,7,11144667,7165,0,1767754446,13156.619980829993,37286.664193200006,53269.39541376 2026-01-07,02:54:08.000,7,11144744,6765,0,1767754447,13156.633453449998,31290.490937819995,53269.42336224 2026-01-07,02:54:09.000,7,11144719,7165,0,1767754448,13156.633453449998,29906.69737491,53269.507207680006 2026-01-07,02:54:11.000,7,11144699,7165,0,1767754450,13156.640189759994,34057.873638870005,53269.39541376 2026-01-07,02:54:12.000,7,11144670,6645,0,1767754451,13156.626717139989,27139.152543870005,53269.40938800001 2026-01-07,02:54:13.000,7,11144701,7285,0,1767754452,13156.741234409994,28522.96725417,53269.318555440004 2026-01-07,02:54:14.000,7,11144767,7365,0,1767754453,13156.694080239999,26216.710441200004,53269.33252968001 2026-01-07,02:54:15.000,7,11144748,6965,0,1767754454,13156.700816549994,28984.07904399,53269.34650392 2026-01-07,02:54:16.000,7,11144674,6845,0,1767754455,13156.694080239999,34980.484920660005,53269.3744524 2026-01-07,02:54:17.000,7,11144683,7165,0,1767754456,13156.680607619994,33596.66316123,53269.40938800001 2026-01-07,02:54:18.000,7,11144664,7125,0,1767754457,13156.700816549994,28984.23412485,53269.40938800001 2026-01-07,02:54:19.000,7,11144669,7445,0,1767754458,13156.700816549994,33135.41743794001,53269.39541376 2026-01-07,02:54:20.000,7,11144691,7085,0,1767754459,13156.700816549994,32212.74271398,53269.29759408 2026-01-07,02:54:22.000,7,11144771,7245,0,1767754461,13156.714289169999,30367.865557769997,53269.29759408 2026-01-07,02:54:23.000,7,11144782,6885,0,1767754462,13156.721025479994,30829.13947758,53269.24169712001 2026-01-07,02:54:24.000,7,11144726,6685,0,1767754463,13156.700816549994,30829.12537932,53269.27663272 2026-01-07,02:54:25.000,7,11144670,6965,0,1767754464,13156.761443339994,27139.06090518,53269.36047816001 2026-01-07,02:54:26.000,7,11144709,7484,0,1767754465,13156.74797071999,28983.959208779997,53269.35349104 2026-01-07,02:54:27.000,7,11144773,7125,0,1767754466,13156.727761789989,31751.44059765,53269.35349104 2026-01-07,02:54:28.000,7,11144763,7285,0,1767754467,13156.700816549994,32212.756812239997,53269.32554256 2026-01-07,02:54:29.000,7,11144795,7085,0,1767754468,13156.795124889999,30828.98439672,53269.43034936001 2026-01-07,02:54:30.000,7,11144803,7565,0,1767754469,13156.774915959999,27138.8776278,53269.41637512 2026-01-07,02:54:31.000,7,11144701,7285,0,1767754470,13156.761443339994,27600.214989779997,53269.3744524 2026-01-07,02:54:33.000,7,11144782,6885,0,1767754472,13156.774915959999,29445.162637290006,53269.339516800006 2026-01-07,02:54:34.000,7,11144623,7325,0,1767754473,13156.76817964999,36363.7920936,53269.339516800006 2026-01-07,02:54:35.000,7,11144659,7245,0,1767754474,13156.76817964999,33134.959244490004,53269.33252968001 2026-01-07,02:54:36.000,7,11144762,6845,0,1767754475,13156.741234409994,28983.75478401,53269.4443236 2026-01-07,02:54:37.000,7,11144746,6725,0,1767754476,13156.727761789989,26677.653051899993,53269.40938800001 2026-01-07,02:54:38.000,7,11144660,7045,0,1767754477,13156.707552859989,29906.37311493,53269.318555440004 2026-01-07,02:54:39.000,7,11144688,6765,0,1767754478,13156.714289169999,29906.415409709996,53269.40240088 2026-01-07,02:54:40.000,7,11144737,7365,0,1767754479,13156.734498099999,33596.34595038,53269.3744524 2026-01-07,02:54:41.000,7,11144650,6725,0,1767754480,13156.687343929989,23910.143466509995,53269.437336480005 2026-01-07,02:54:42.000,7,11144709,7484,0,1767754481,13156.680607619994,28522.63594506,53269.35349104 2026-01-07,02:54:44.000,7,11144784,6685,0,1767754483,13156.707552859989,26677.73764146,53269.34650392 2026-01-07,02:54:45.000,7,11144695,7285,0,1767754484,13156.727761789989,28061.47481133,53269.40240088 2026-01-07,02:54:46.000,7,11144694,7125,0,1767754485,13156.734498099999,30828.878659769995,53269.40240088 2026-01-07,02:54:47.000,7,11144667,7405,0,1767754486,13156.754707029999,29445.324767280006,53269.367465280004 2026-01-07,02:54:48.000,7,11144707,7365,0,1767754487,13156.721025479994,26677.836329280006,53269.31156832001 2026-01-07,02:54:49.000,7,11144688,6685,0,1767754488,13156.761443339994,31751.60272764,53269.42336224 2026-01-07,02:54:50.000,7,11144673,7165,0,1767754489,13156.774915959999,28061.63694132,53269.388426640005 2026-01-07,02:54:51.000,7,11144714,6805,0,1767754490,13156.76817964999,31290.399299130004,53269.27663272 2026-01-07,02:54:52.000,7,11144751,7365,0,1767754491,13156.727761789989,30829.372098869993,53269.20676152 2026-01-07,02:54:53.000,7,11144744,6885,0,1767754492,13156.78838857999,28061.911857390005,53269.21374864001 2026-01-07,02:54:55.000,7,11144751,7205,0,1767754494,13156.80859750999,29906.944094460006,53269.31156832001 2026-01-07,02:54:56.000,7,11144788,6725,0,1767754495,13156.78838857999,27139.3710669,53269.26265848001 2026-01-07,02:54:57.000,7,11144548,6685,0,1767754496,13156.862487989994,26216.985357269994,53269.1299032 2026-01-07,02:54:58.000,7,11144714,6725,0,1767754497,13156.82880643999,29445.747715079997,53269.3045812 2026-01-07,02:54:59.000,7,11144682,6725,0,1767754498,13156.822070129994,33135.76989444,53269.31156832001 2026-01-07,02:55:00.000,7,11144752,6845,0,1767754499,13156.88943322999,32213.38418481,53269.24868424 2026-01-07,02:55:01.000,7,11144673,7325,0,1767754500,13156.85575168,25294.571451120006,53269.31156832001 2026-01-07,02:55:02.000,7,11144685,7165,0,1767754501,13156.882696919994,28984.537237440003,53269.339516800006 2026-01-07,02:55:03.000,7,11144730,6885,0,1767754502,13156.84901536999,23449.461673619997,53269.220735760005 2026-01-07,02:55:04.000,7,11144671,7205,0,1767754503,13156.882696919994,31290.808148669996,53269.32554256 2026-01-07,02:55:06.000,7,11144714,6885,0,1767754505,13156.862487989994,27139.448607330007,53269.23471 2026-01-07,02:55:07.000,7,11144713,7525,0,1767754506,13156.92985108999,31290.716509980004,53269.269645600005 2026-01-07,02:55:08.000,7,11144690,6885,0,1767754507,13156.92985108999,28984.480844399994,53269.28361984 2026-01-07,02:55:09.000,7,11144694,6885,0,1767754508,13156.902905849995,30829.44259017,53269.31156832001 2026-01-07,02:55:10.000,7,11144764,6885,0,1767754509,13156.89616954,32213.299595250006,53269.28361984 2026-01-07,02:55:11.000,7,11144692,6925,0,1767754510,13156.88943322999,28984.466746139995,53269.34650392 2026-01-07,02:55:12.000,7,11144672,6925,0,1767754511,13156.86922429999,24833.15654871,53269.35349104 2026-01-07,02:55:13.000,7,11144713,7325,0,1767754512,13156.91637847,25294.381124609994,53269.318555440004 2026-01-07,02:55:14.000,7,11144693,7085,0,1767754513,13156.82880643999,32213.088121349996,53269.27663272 2026-01-07,02:55:15.000,7,11144636,6605,0,1767754514,13156.815333819999,29906.824259250003,53269.3045812 2026-01-07,02:55:17.000,7,11144753,7285,0,1767754516,13156.82880643999,30829.273411050002,53269.32554256 2026-01-07,02:55:18.000,7,11144674,6565,0,1767754517,13156.774915959999,30367.98539298,53269.388426640005 2026-01-07,02:55:19.000,7,11144698,6925,0,1767754518,13156.82880643999,32212.792057889994,53269.3045812 2026-01-07,02:55:20.000,7,11144654,6885,0,1767754519,13156.801861199994,25755.351931829995,53269.32554256 2026-01-07,02:55:21.000,7,11144794,6805,0,1767754520,13156.761443339994,29445.345914670004,53269.4443236 2026-01-07,02:55:22.000,7,11144742,7045,0,1767754521,13156.74797071999,27138.976315620006,53269.39541376 2026-01-07,02:55:23.000,7,11144751,7405,0,1767754522,13156.714289169999,32673.924995099995,53269.29759408 2026-01-07,02:55:24.000,7,11144702,7045,0,1767754523,13156.734498099999,27138.89877519,53269.388426640005 2026-01-07,02:55:25.000,7,11144741,7484,0,1767754524,13156.667134999989,28983.888717480004,53269.318555440004 2026-01-07,02:55:26.000,7,11144742,6925,0,1767754525,13156.640189759994,24832.620814830007,53269.32554256 2026-01-07,02:55:28.000,7,11144745,7085,0,1767754527,13156.633453449998,28522.48791333,53269.28361984 2026-01-07,02:55:29.000,7,11144728,6885,0,1767754528,13156.673871309999,33596.12742735,53269.29060696001 2026-01-07,02:55:30.000,7,11144674,6885,0,1767754529,13156.579562969993,24832.53622527,53269.33252968001 2026-01-07,02:55:31.000,7,11144720,6845,0,1767754530,13156.586299279988,26677.40633235,53269.41637512 2026-01-07,02:55:32.000,7,11144613,7325,0,1767754531,13156.613244519998,36363.66520926,53269.367465280004 2026-01-07,02:55:33.000,7,11144583,7525,0,1767754532,13156.593035589998,26677.342890180007,53269.3744524 2026-01-07,02:55:34.000,7,11144656,6925,0,1767754533,13156.552617729998,28061.051863529996,53269.3744524 2026-01-07,02:55:35.000,7,11144780,6805,0,1767754534,13156.599771899993,28522.417422030005,53269.31156832001 2026-01-07,02:55:36.000,7,11144706,6685,0,1767754535,13156.613244519998,28983.536260980007,53269.27663272 2026-01-07,02:55:37.000,7,11144681,7165,0,1767754536,13156.579562969993,33596.12742735,53269.35349104 2026-01-07,02:55:39.000,7,11144738,6685,0,1767754538,13156.539145109993,28061.291533950003,53269.42336224 2026-01-07,02:55:40.000,7,11144694,6965,0,1767754539,13156.606508209989,27138.919922579997,53269.35349104 2026-01-07,02:55:41.000,7,11144653,7245,0,1767754540,13156.566090349988,30828.899807160007,53269.3744524 2026-01-07,02:55:42.000,7,11144742,6885,0,1767754541,13156.525672489988,25755.267342270003,53269.437336480005 2026-01-07,02:55:43.000,7,11144679,7365,0,1767754542,13156.586299279988,26216.513065560008,53269.269645600005 2026-01-07,02:55:44.000,7,11144709,7125,0,1767754543,13156.566090349988,27139.06090518,53269.33252968001 2026-01-07,02:55:45.000,7,11144720,7085,0,1767754544,13156.593035589998,28984.163633549993,53269.29759408 2026-01-07,02:55:46.000,7,11144670,6565,0,1767754545,13156.626717139989,26216.76683424,53269.22772288 2026-01-07,02:55:47.000,7,11144724,6685,0,1767754546,13156.646926069989,29906.87360316,53269.269645600005 2026-01-07,02:55:48.000,7,11144700,6845,0,1767754547,13156.626717139989,28061.98234869,53269.20676152 2026-01-07,02:55:50.000,7,11144690,6885,0,1767754549,13156.660398689994,31290.815197799995,53269.19278728001 2026-01-07,02:55:51.000,7,11144641,7325,0,1767754550,13156.653662379998,27139.603688190007,53269.25567136 2026-01-07,02:55:52.000,7,11144741,7165,0,1767754551,13156.680607619994,28062.222019110006,53269.22772288 2026-01-07,02:55:53.000,7,11144814,7005,0,1767754552,13156.667134999989,30829.77389928,53269.24169712001 2026-01-07,02:55:54.000,7,11144746,6885,0,1767754553,13156.687343929989,34058.515109700005,53269.20676152 2026-01-07,02:55:55.000,7,11144693,7245,0,1767754554,13156.694080239999,30368.535225119995,53269.269645600005 2026-01-07,02:55:56.000,7,11144662,6725,0,1767754555,13156.700816549994,28062.341854319995,53269.199774400004 2026-01-07,02:55:57.000,7,11144624,6725,0,1767754556,13156.721025479994,29446.086073319995,53269.25567136 2026-01-07,02:55:58.000,7,11144768,6605,0,1767754557,13156.761443339994,28523.58757761,53269.3045812 2026-01-07,02:55:59.000,7,11144770,6765,0,1767754558,13156.754707029999,28523.615774129998,53269.22772288 2026-01-07,02:56:01.000,7,11144683,7365,0,1767754560,13156.781652269994,26678.491898370004,53269.29060696001 2026-01-07,02:56:02.000,7,11144590,6885,0,1767754561,13156.83554275,27139.744670789994,53269.26265848001 2026-01-07,02:56:03.000,7,11144759,7325,0,1767754562,13156.82880643999,36826.074039,53269.21374864001 2026-01-07,02:56:04.000,7,11144672,6805,0,1767754563,13156.80859750999,30368.401291650007,53269.31156832001 2026-01-07,02:56:05.000,7,11144748,6845,0,1767754564,13156.80859750999,29446.071975059996,53269.339516800006 2026-01-07,02:56:06.000,7,11144692,6765,0,1767754565,13156.84901536999,30368.358996869996,53269.36047816001 2026-01-07,02:56:07.000,7,11144820,6685,0,1767754566,13156.80859750999,29907.085077059994,53269.27663272 2026-01-07,02:56:08.000,7,11144670,6685,0,1767754567,13156.76817964999,32213.236153079997,53269.22772288 2026-01-07,02:56:09.000,7,11144728,6845,0,1767754568,13156.795124889999,26678.153540130006,53269.269645600005 2026-01-07,02:56:10.000,7,11144618,6685,0,1767754569,13156.78838857999,27139.342870380002,53269.26265848001 2026-01-07,02:56:12.000,7,11144682,6645,0,1767754571,13156.774915959999,31751.694366330004,53269.34650392 2026-01-07,02:56:13.000,7,11144700,6765,0,1767754572,13156.687343929989,28061.601695670004,53269.36047816001 2026-01-07,02:56:14.000,7,11144693,7165,0,1767754573,13156.734498099999,28984.10019138,53269.27663272 2026-01-07,02:56:15.000,7,11144772,6805,0,1767754574,13156.667134999989,30367.83736125,53269.36047816001 2026-01-07,02:56:16.000,7,11144710,7005,0,1767754575,13156.619980829993,31290.223070880005,53269.3744524 2026-01-07,02:56:17.000,7,11144693,7285,0,1767754576,13156.613244519998,28522.713485490007,53269.29759408 2026-01-07,02:56:18.000,7,11144665,7205,0,1767754577,13156.586299279988,29445.176735550005,53269.339516800006 2026-01-07,02:56:19.000,7,11144742,6765,0,1767754578,13156.539145109993,33596.374146899994,53269.3045812 2026-01-07,02:56:20.000,7,11144693,7045,0,1767754579,13156.478518319993,28061.411369160007,53269.339516800006 2026-01-07,02:56:21.000,7,11144703,7165,0,1767754580,13156.485254630003,33596.409392550006,53269.35349104 2026-01-07,02:56:23.000,7,11144659,7285,0,1767754582,13156.370737359997,28061.3267796,53269.35349104 2026-01-07,02:56:24.000,7,11144663,7365,0,1767754583,13156.417891529993,28983.740685750003,53269.33252968001 2026-01-07,02:56:25.000,7,11144702,6885,0,1767754584,13156.330319499997,29445.007556430006,53269.42336224 2026-01-07,02:56:26.000,7,11144710,7005,0,1767754585,13156.289901639997,32212.467797909994,53269.4443236 2026-01-07,02:56:27.000,7,11144688,7045,0,1767754586,13156.276429019992,31289.94815481,53269.4443236 2026-01-07,02:56:28.000,7,11144743,7125,0,1767754587,13156.249483779997,27599.925975449994,53269.339516800006 2026-01-07,02:56:29.000,7,11144831,7165,0,1767754588,13156.256220089992,27138.743694329998,53269.40938800001 2026-01-07,02:56:30.000,7,11144778,6645,0,1767754589,13156.256220089992,27138.72959607,53269.33252968001 2026-01-07,02:56:31.000,7,11144632,6805,0,1767754590,13156.262956400002,27138.948119099994,53269.388426640005 2026-01-07,02:56:32.000,7,11144698,6645,0,1767754591,13156.262956400002,28983.92396313,53269.35349104 2026-01-07,02:56:34.000,7,11144647,7005,0,1767754593,13156.209065919997,28983.811177049996,53269.339516800006 2026-01-07,02:56:35.000,7,11144635,7165,0,1767754594,13156.236011159992,30828.928003680005,53269.31156832001 2026-01-07,02:56:36.000,7,11144686,6805,0,1767754595,13156.242747470002,28061.425467420006,53269.33252968001 2026-01-07,02:56:37.000,7,11144732,6605,0,1767754596,13156.249483779997,28984.07904399,53269.29759408 2026-01-07,02:56:38.000,7,11144669,7325,0,1767754597,13156.269692709997,28983.966257909997,53269.27663272 2026-01-07,02:56:39.000,7,11144713,7205,0,1767754598,13156.283165330002,28061.49595872,53269.318555440004 2026-01-07,02:56:40.000,7,11144678,6685,0,1767754599,13156.296637949992,29906.570490569997,53269.3045812 2026-01-07,02:56:41.000,7,11144686,6925,0,1767754600,13156.357264739992,30829.047838889994,53269.39541376 2026-01-07,02:56:42.000,7,11144688,7005,0,1767754601,13156.370737359997,27139.03270866,53269.3744524 2026-01-07,02:56:43.000,7,11144627,7125,0,1767754602,13156.417891529993,29445.360012930003,53269.27663272 2026-01-07,02:56:45.000,7,11144796,6685,0,1767754604,13156.390946289997,32674.150567260003,53269.35349104 2026-01-07,02:56:46.000,7,11144770,6725,0,1767754605,13156.417891529993,32212.86959832,53269.269645600005 2026-01-07,02:56:47.000,7,11144795,7245,0,1767754606,13156.404418910002,27600.412365419994,53269.23471 2026-01-07,02:56:48.000,7,11144740,6805,0,1767754607,13156.404418910002,29445.40935684,53269.28361984 2026-01-07,02:56:49.000,7,11144724,7085,0,1767754608,13156.377473669992,29906.598687089994,53269.27663272 2026-01-07,02:56:50.000,7,11144724,6685,0,1767754609,13156.390946289997,25755.30963705,53269.388426640005 2026-01-07,02:56:51.000,7,11144692,6685,0,1767754610,13156.424627840002,34057.873638870005,53269.35349104 2026-01-07,02:56:52.000,7,11144621,7285,0,1767754611,13156.417891529993,28984.191830070005,53269.318555440004 2026-01-07,02:56:53.000,7,11144715,7125,0,1767754612,13156.417891529993,28522.833320699996,53269.339516800006 2026-01-07,02:56:54.000,7,11144677,7325,0,1767754613,13156.417891529993,31751.623875029996,53269.29060696001 2026-01-07,02:56:56.000,7,11144707,7325,0,1767754615,13156.404418910002,30828.942101940003,53269.269645600005 2026-01-07,02:56:57.000,7,11144784,6925,0,1767754616,13156.404418910002,27138.969266490007,53269.26265848001 2026-01-07,02:56:58.000,7,11144740,6965,0,1767754617,13156.444836770002,36825.27043818,53269.3744524 2026-01-07,02:56:59.000,7,11144595,7365,0,1767754618,13156.424627840002,30828.956200200002,53269.3045812 2026-01-07,02:57:00.000,7,11144769,7285,0,1767754619,13156.377473669992,30367.68228039,53269.318555440004 2026-01-07,02:57:01.000,7,11144742,6805,0,1767754620,13156.390946289997,29906.478851880005,53269.27663272 2026-01-07,02:57:02.000,7,11144746,6845,0,1767754621,13156.404418910002,28983.881668350004,53269.34650392 2026-01-07,02:57:03.000,7,11144633,7405,0,1767754622,13156.390946289997,27600.229088039996,53269.22772288 2026-01-07,02:57:04.000,7,11144638,6845,0,1767754623,13156.411155219997,23448.918890610003,53269.388426640005 2026-01-07,02:57:05.000,7,11144664,6885,0,1767754624,13156.411155219997,28522.664141579997,53269.27663272 2026-01-07,02:57:07.000,7,11144638,6765,0,1767754626,13156.357264739992,29906.53524492,53269.3045812 2026-01-07,02:57:08.000,7,11144672,6925,0,1767754627,13156.350528429997,28522.600699410003,53269.33252968001 2026-01-07,02:57:09.000,7,11144732,6845,0,1767754628,13156.370737359997,27139.004512140003,53269.318555440004 2026-01-07,02:57:10.000,7,11144625,7365,0,1767754629,13156.370737359997,29445.24017772,53269.41637512 2026-01-07,02:57:11.000,7,11144658,6885,0,1767754630,13156.357264739992,32212.749763109998,53269.318555440004 2026-01-07,02:57:12.000,7,11144746,6565,0,1767754631,13156.337055809992,28522.734632880005,53269.39541376 2026-01-07,02:57:13.000,7,11144727,7165,0,1767754632,13156.370737359997,29445.204932070003,53269.388426640005 2026-01-07,02:57:14.000,7,11144679,7605,0,1767754633,13156.310110569997,29906.415409709996,53269.33252968001 2026-01-07,02:57:15.000,7,11144659,7205,0,1767754634,13156.316846879992,32212.71451746,53269.318555440004 2026-01-07,02:57:16.000,7,11144768,6805,0,1767754635,13156.303374260002,28984.114289639998,53269.31156832001 2026-01-07,02:57:18.000,7,11144645,7085,0,1767754637,13156.310110569997,32212.651075290007,53269.40240088 2026-01-07,02:57:19.000,7,11144762,6525,0,1767754638,13156.283165330002,33135.100227090006,53269.45829784001 2026-01-07,02:57:20.000,7,11144615,7525,0,1767754639,13156.249483779997,28522.819222439997,53269.220735760005 2026-01-07,02:57:21.000,7,11144778,6725,0,1767754640,13156.222538540002,28061.453663940003,53269.26265848001 2026-01-07,02:57:22.000,7,11144771,7405,0,1767754641,13156.209065919997,28522.62889593,53269.36047816001 2026-01-07,02:57:23.000,7,11144644,6605,0,1767754642,13156.283165330002,27138.941069969995,53269.29759408 2026-01-07,02:57:24.000,7,11144711,7405,0,1767754643,13156.215802229992,34518.94313391,53269.318555440004 2026-01-07,02:57:25.000,7,11144716,7205,0,1767754644,13156.236011159992,30829.068986280006,53269.367465280004 2026-01-07,02:57:26.000,7,11144631,7285,0,1767754645,13156.202329610001,32212.813205280007,53269.29759408 2026-01-07,02:57:27.000,7,11144793,7205,0,1767754646,13156.262956400002,28061.566450020007,53269.3045812 2026-01-07,02:57:29.000,7,11144720,6685,0,1767754648,13156.262956400002,29906.640981870005,53269.28361984 2026-01-07,02:57:30.000,7,11144604,6765,0,1767754649,13156.310110569997,30367.85145951,53269.28361984 2026-01-07,02:57:31.000,7,11144609,7325,0,1767754650,13156.262956400002,31751.722562850002,53269.199774400004 2026-01-07,02:57:32.000,7,11144696,6805,0,1767754651,13156.242747470002,28984.212977460003,53269.29759408 2026-01-07,02:57:33.000,7,11144668,6925,0,1767754652,13156.222538540002,32674.312697250003,53269.24868424 2026-01-07,02:57:34.000,7,11144704,6885,0,1767754653,13156.242747470002,27600.482856720002,53269.27663272 2026-01-07,02:57:35.000,7,11144643,7405,0,1767754654,13156.337055809992,28984.382156580003,53269.24169712001 2026-01-07,02:57:36.000,7,11144690,6685,0,1767754655,13156.289901639997,32213.179760040002,53269.24868424 2026-01-07,02:57:37.000,7,11144590,7005,0,1767754656,13156.316846879992,27600.48990585,53269.22772288 2026-01-07,02:57:38.000,7,11144703,7325,0,1767754657,13156.384209980002,28984.445598749997,53269.19278728001 2026-01-07,02:57:40.000,7,11144636,6725,0,1767754659,13156.397682599993,30368.203916009996,53269.18580016 2026-01-07,02:57:41.000,7,11144738,6805,0,1767754660,13156.424627840002,31751.997478920006,53269.31156832001 2026-01-07,02:57:42.000,7,11144680,6605,0,1767754661,13156.431364149998,31751.997478920006,53269.24868424 2026-01-07,02:57:43.000,7,11144698,6725,0,1767754662,13156.465045700003,26678.2169823,53269.220735760005 2026-01-07,02:57:44.000,7,11144683,7205,0,1767754663,13156.518936179993,32213.35598829,53269.318555440004 2026-01-07,02:57:45.000,7,11144695,7285,0,1767754664,13156.458309389993,33135.89677878001,53269.22772288 2026-01-07,02:57:46.000,7,11144601,7165,0,1767754665,13156.559354039993,28062.024643469995,53269.24868424 2026-01-07,02:57:47.000,7,11144746,6725,0,1767754666,13156.539145109993,25755.845370929994,53269.38143952001 2026-01-07,02:57:48.000,7,11144733,7205,0,1767754667,13156.525672489988,25755.810125279997,53269.27663272 2026-01-07,02:57:49.000,7,11144685,7165,0,1767754668,13156.512199869998,29445.818206380005,53269.31156832001 2026-01-07,02:57:51.000,7,11144678,6845,0,1767754670,13156.525672489988,31752.124363259994,53269.31156832001 2026-01-07,02:57:52.000,7,11144656,7125,0,1767754671,13156.498727249993,30829.562425380005,53269.318555440004 2026-01-07,02:57:53.000,7,11144690,7045,0,1767754672,13156.539145109993,25755.77487963,53269.31156832001 2026-01-07,02:57:54.000,7,11144749,7565,0,1767754673,13156.424627840002,30368.260309050005,53269.41637512 2026-01-07,02:57:55.000,7,11144606,7005,0,1767754674,13156.512199869998,28061.904808260006,53269.318555440004 2026-01-07,02:57:56.000,7,11144721,7484,0,1767754675,13156.424627840002,33596.87463513001,53269.367465280004 2026-01-07,02:57:57.000,7,11144691,7125,0,1767754676,13156.411155219997,28984.39625484,53269.32554256 2026-01-07,02:57:58.000,7,11144734,6565,0,1767754677,13156.424627840002,29906.894750549996,53269.367465280004 2026-01-07,02:57:59.000,7,11144692,6725,0,1767754678,13156.390946289997,31290.716509980004,53269.40240088 2026-01-07,02:58:00.000,7,11144729,7325,0,1767754679,13156.316846879992,30368.16867036,53269.33252968001 2026-01-07,02:58:02.000,7,11144712,6525,0,1767754681,13156.256220089992,30368.069982539993,53269.3045812 2026-01-07,02:58:03.000,7,11144655,7365,0,1767754682,13156.209065919997,25755.61979877,53269.388426640005 2026-01-07,02:58:04.000,7,11144736,6845,0,1767754683,13156.249483779997,29445.620830739994,53269.36047816001 2026-01-07,02:58:05.000,7,11144704,6405,0,1767754684,13156.202329610001,28984.368058320004,53269.34650392 2026-01-07,02:58:06.000,7,11144685,7205,0,1767754685,13156.188856989997,29906.796062730005,53269.3045812 2026-01-07,02:58:07.000,7,11144613,7285,0,1767754686,13156.188856989997,30829.31570583,53269.26265848001 2026-01-07,02:58:08.000,7,11144824,6725,0,1767754687,13156.148439129996,31751.941085879997,53269.31156832001 2026-01-07,02:58:09.000,7,11144671,7405,0,1767754688,13156.067603409996,33596.80414383,53269.24169712001 2026-01-07,02:58:10.000,7,11144730,6805,0,1767754689,13156.067603409996,32213.130416130007,53269.40938800001 2026-01-07,02:58:11.000,7,11144757,7365,0,1767754690,13156.067603409996,30829.428491910003,53269.27663272 2026-01-07,02:58:13.000,7,11144678,6645,0,1767754692,13156.074339719991,33596.909880780004,53269.33252968001 2026-01-07,02:58:14.000,7,11144729,7445,0,1767754693,13156.054130789991,25294.32473157,53269.388426640005 2026-01-07,02:58:15.000,7,11144732,6765,0,1767754694,13156.067603409996,31751.793054149995,53269.3045812 2026-01-07,02:58:16.000,7,11144730,6725,0,1767754695,13156.02044924,28061.876611739994,53269.31156832001 2026-01-07,02:58:17.000,7,11144827,7045,0,1767754696,13156.067603409996,30829.414393650004,53269.318555440004 2026-01-07,02:58:18.000,7,11144771,7205,0,1767754697,13156.054130789991,28523.080040250003,53269.38143952001 2026-01-07,02:58:19.000,7,11144768,6645,0,1767754698,13156.074339719991,29445.620830739994,53269.388426640005 2026-01-07,02:58:20.000,7,11144702,6885,0,1767754699,13156.094548649991,34519.26739389,53269.29060696001 2026-01-07,02:58:21.000,7,11144710,6805,0,1767754700,13156.081076030001,34519.39427823,53269.28361984 2026-01-07,02:58:22.000,7,11144774,6885,0,1767754701,13156.114757579991,28984.311665279994,53269.29060696001 2026-01-07,02:58:24.000,7,11144709,7405,0,1767754703,13156.121493890001,28061.925955650004,53269.22772288 2026-01-07,02:58:25.000,7,11144730,6925,0,1767754704,13156.182120680001,29445.846402900002,53269.17881304 2026-01-07,02:58:26.000,7,11144582,6845,0,1767754705,13156.141702820001,29445.691322040002,53269.28361984 2026-01-07,02:58:27.000,7,11144693,7285,0,1767754706,13156.215802229992,29906.986389240003,53269.24169712001 2026-01-07,02:58:28.000,7,11144736,6885,0,1767754707,13156.195593299992,27600.785969310004,53269.23471 2026-01-07,02:58:29.000,7,11144676,6685,0,1767754708,13156.222538540002,29907.049831409997,53269.28361984 2026-01-07,02:58:30.000,7,11144809,7205,0,1767754709,13156.283165330002,28984.5513357,53269.27663272 2026-01-07,02:58:31.000,7,11144697,7285,0,1767754710,13156.262956400002,30829.61176929,53269.29759408 2026-01-07,02:58:32.000,7,11144702,6685,0,1767754711,13156.262956400002,33135.82628748,53269.32554256 2026-01-07,02:58:33.000,7,11144631,7285,0,1767754712,13156.269692709997,29445.86755029,53269.21374864001 2026-01-07,02:58:35.000,7,11144773,7045,0,1767754714,13156.370737359997,28062.066938250005,53269.29759408 2026-01-07,02:58:36.000,7,11144699,7405,0,1767754715,13156.337055809992,30829.541277990007,53269.20676152 2026-01-07,02:58:37.000,7,11144768,6725,0,1767754716,13156.424627840002,29445.811157250006,53269.29060696001 2026-01-07,02:58:38.000,7,11144699,7445,0,1767754717,13156.370737359997,28062.038741729993,53269.26265848001 2026-01-07,02:58:39.000,7,11144755,7365,0,1767754718,13156.370737359997,27600.722527139995,53269.27663272 2026-01-07,02:58:40.000,7,11144787,7165,0,1767754719,13156.357264739992,29445.7054203,53269.21374864001 2026-01-07,02:58:41.000,7,11144831,7205,0,1767754720,13156.498727249993,33135.66415749,53269.269645600005 2026-01-07,02:58:42.000,7,11144676,6685,0,1767754721,13156.458309389993,28984.42445136,53269.31156832001 2026-01-07,02:58:43.000,7,11144702,6765,0,1767754722,13156.485254630003,30368.16867036,53269.220735760005 2026-01-07,02:58:44.000,7,11144638,6725,0,1767754723,13156.491990939998,31290.61077303,53269.29759408 2026-01-07,02:58:46.000,7,11144696,6845,0,1767754725,13156.572826659998,27139.279428210008,53269.32554256 2026-01-07,02:58:47.000,7,11144711,7045,0,1767754726,13156.552617729998,31751.821250670007,53269.29060696001 2026-01-07,02:58:48.000,7,11144708,6885,0,1767754727,13156.579562969993,26678.04780318,53269.45829784001 2026-01-07,02:58:49.000,7,11144629,7165,0,1767754728,13156.566090349988,31751.673218940006,53269.3744524 2026-01-07,02:58:50.000,7,11144663,7525,0,1767754729,13156.485254630003,32674.143518130004,53269.24868424 2026-01-07,02:58:51.000,7,11144697,7045,0,1767754730,13156.525672489988,30829.217018010007,53269.220735760005 2026-01-07,02:58:52.000,7,11144778,6605,0,1767754731,13156.518936179993,32212.87664745,53269.28361984 2026-01-07,02:58:53.000,7,11144712,6725,0,1767754732,13156.512199869998,29906.612785350007,53269.26265848001 2026-01-07,02:58:54.000,7,11144673,7525,0,1767754733,13156.518936179993,31751.56748199,53269.21374864001 2026-01-07,02:58:55.000,7,11144724,6805,0,1767754734,13156.545881419988,32212.90484397,53269.22772288 2026-01-07,02:58:57.000,7,11144671,7365,0,1767754736,13156.498727249993,28984.220026590003,53269.27663272 2026-01-07,02:58:58.000,7,11144722,6725,0,1767754737,13156.478518319993,31751.701415460004,53269.25567136 2026-01-07,02:58:59.000,7,11144773,7085,0,1767754738,13156.566090349988,35902.90587594001,53269.25567136 2026-01-07,02:59:00.000,7,11144709,7085,0,1767754739,13156.539145109993,26216.76683424,53269.23471 2026-01-07,02:59:01.000,7,11144712,6805,0,1767754740,13156.545881419988,27139.258280819995,53269.34650392 2026-01-07,02:59:02.000,7,11144751,7405,0,1767754741,13156.518936179993,28522.988401559996,53269.32554256 2026-01-07,02:59:03.000,7,11144766,6765,0,1767754742,13156.545881419988,25755.492914429997,53269.31156832001 2026-01-07,02:59:04.000,7,11144786,6885,0,1767754743,13156.465045700003,27600.68023236,53269.32554256 2026-01-07,02:59:05.000,7,11144661,7285,0,1767754744,13156.552617729998,32674.559416799995,53269.34650392 2026-01-07,02:59:06.000,7,11144690,6805,0,1767754745,13156.539145109993,31290.631920419997,53269.269645600005 2026-01-07,02:59:08.000,7,11144708,6805,0,1767754747,13156.518936179993,27139.603688190007,53269.28361984 2026-01-07,02:59:09.000,7,11144615,7405,0,1767754748,13156.471782009998,28984.755760469998,53269.3045812 2026-01-07,02:59:10.000,7,11144661,7205,0,1767754749,13156.599771899993,29445.88869768,53269.35349104 2026-01-07,02:59:11.000,7,11144688,6765,0,1767754750,13156.566090349988,30829.830292319995,53269.31156832001 2026-01-07,02:59:12.000,7,11144725,7285,0,1767754751,13156.505463559988,32213.736641309995,53269.34650392 2026-01-07,02:59:13.000,7,11144747,7285,0,1767754752,13156.552617729998,26678.590586189996,53269.35349104 2026-01-07,02:59:14.000,7,11144685,7325,0,1767754753,13156.539145109993,30829.971274919997,53269.29759408 2026-01-07,02:59:15.000,7,11144649,7245,0,1767754754,13156.559354039993,28984.939037849996,53269.29759408 2026-01-07,02:59:16.000,7,11144717,7125,0,1767754755,13156.613244519998,27601.215966239994,53269.26265848001 2026-01-07,02:59:17.000,7,11144634,6805,0,1767754756,13156.532408799998,32213.912869559994,53269.367465280004 2026-01-07,02:59:19.000,7,11144724,6845,0,1767754758,13156.593035589998,28523.714461950003,53269.27663272 2026-01-07,02:59:20.000,7,11144768,6725,0,1767754759,13156.572826659998,24833.854412579996,53269.339516800006 2026-01-07,02:59:21.000,7,11144712,6805,0,1767754760,13156.619980829993,30368.929976400002,53269.24169712001 2026-01-07,02:59:22.000,7,11144847,7165,0,1767754761,13156.619980829993,28062.581524740002,53269.3045812 2026-01-07,02:59:23.000,7,11144686,6765,0,1767754762,13156.667134999989,27601.420391010004,53269.35349104 2026-01-07,02:59:24.000,7,11144633,7205,0,1767754763,13156.667134999989,27601.45563666,53269.22772288 2026-01-07,02:59:25.000,7,11144693,7085,0,1767754764,13156.653662379998,32214.01860651,53269.31156832001 2026-01-07,02:59:26.000,7,11144608,6725,0,1767754765,13156.667134999989,23911.362966,53269.220735760005 2026-01-07,02:59:27.000,7,11144715,7125,0,1767754766,13156.707552859989,29446.35394026,53269.29759408 2026-01-07,02:59:28.000,7,11144734,7045,0,1767754767,13156.74797071999,28985.05887306,53269.269645600005 2026-01-07,02:59:30.000,7,11144718,6685,0,1767754769,13156.694080239999,28523.74265847,53269.318555440004 2026-01-07,02:59:31.000,7,11144723,7525,0,1767754770,13156.714289169999,30368.81014119,53269.38143952001 2026-01-07,02:59:32.000,7,11144676,6845,0,1767754771,13156.714289169999,28984.9037922,53269.31156832001 2026-01-07,02:59:33.000,7,11144758,7005,0,1767754772,13156.721025479994,29907.381140519996,53269.29759408 2026-01-07,02:59:34.000,7,11144818,6765,0,1767754773,13156.721025479994,30829.92193101,53269.36047816001 2026-01-07,02:59:35.000,7,11144714,7045,0,1767754774,13156.714289169999,30368.577519900005,53269.29060696001 2026-01-07,02:59:36.000,7,11144853,7285,0,1767754775,13156.761443339994,27600.99744321,53269.36047816001 2026-01-07,02:59:37.000,7,11144739,7205,0,1767754776,13156.74797071999,28062.193822589994,53269.35349104 2026-01-07,02:59:38.000,7,11144727,7285,0,1767754777,13156.74797071999,29446.008532890002,53269.28361984 2026-01-07,02:59:39.000,7,11144726,6605,0,1767754778,13156.700816549994,28523.376103710005,53269.339516800006 2026-01-07,02:59:41.000,7,11144727,7245,0,1767754780,13156.714289169999,28523.199875460006,53269.3045812 2026-01-07,02:59:42.000,7,11144793,7125,0,1767754781,13156.653662379998,26678.188785780003,53269.40938800001 2026-01-07,02:59:43.000,7,11144762,6525,0,1767754782,13156.694080239999,33135.65005923,53269.33252968001 2026-01-07,02:59:44.000,7,11144635,7285,0,1767754783,13156.646926069989,28523.10118764,53269.34650392 2026-01-07,02:59:45.000,7,11144775,7365,0,1767754784,13156.667134999989,32674.34089377,53269.32554256 2026-01-07,02:59:46.000,7,11144799,7245,0,1767754785,13156.606508209989,25755.535209210007,53269.507207680006 2026-01-07,02:59:47.000,7,11144799,7165,0,1767754786,13156.687343929989,28523.044794600006,53269.42336224 2026-01-07,02:59:48.000,7,11144718,6725,0,1767754787,13156.667134999989,25294.211945489995,53269.388426640005 2026-01-07,02:59:49.000,7,11144695,7285,0,1767754788,13156.619980829993,28522.854468089994,53269.437336480005 2026-01-07,02:59:50.000,7,11144700,6685,0,1767754789,13156.646926069989,26216.646999029996,53269.43034936001 2026-01-07,02:59:52.000,7,11144716,6885,0,1767754791,13156.667134999989,22526.589574020007,53269.40938800001 2026-01-07,02:59:53.000,7,11144695,7365,0,1767754792,13156.646926069989,28522.833320699996,53269.367465280004 2026-01-07,02:59:54.000,7,11144670,6725,0,1767754793,13156.640189759994,26216.562409470003,53269.41637512 2026-01-07,02:59:55.000,7,11144763,7125,0,1767754794,13156.653662379998,28983.93101226,53269.4443236 2026-01-07,02:59:56.000,7,11144747,7045,0,1767754795,13156.613244519998,33135.34694664,53269.49323344 2026-01-07,02:59:57.000,7,11144789,6965,0,1767754796,13156.613244519998,30367.752771690008,53269.367465280004 2026-01-07,02:59:58.000,7,11144743,7285,0,1767754797,13156.579562969993,29906.436557099994,53269.437336480005 2026-01-07,02:59:59.000,7,11144638,6725,0,1767754798,13156.552617729998,29445.120342509996,53269.41637512 2026-01-07,03:00:00.000,7,11144708,6725,0,1767754799,13156.545881419988,31751.454695909997,53269.42336224 2026-01-07,03:00:01.000,7,11144714,6845,0,1767754800,13156.498727249993,26677.667150160007,53269.40938800001 2026-01-07,03:00:03.000,7,11144672,6925,0,1767754802,13156.512199869998,29445.169686420006,53269.54214328 2026-01-07,03:00:04.000,7,11144656,6845,0,1767754803,13156.552617729998,29445.141489899994,53269.47227208 2026-01-07,03:00:05.000,7,11144707,7405,0,1767754804,13156.491990939998,29445.176735550005,53269.4443236 2026-01-07,03:00:06.000,7,11144771,7245,0,1767754805,13156.491990939998,27138.934020839995,53269.4443236 2026-01-07,03:00:07.000,7,11144660,6725,0,1767754806,13156.471782009998,31290.1102848,53269.38143952001 2026-01-07,03:00:08.000,7,11144651,7325,0,1767754807,13156.431364149998,25755.1334088,53269.42336224 2026-01-07,03:00:09.000,7,11144657,7205,0,1767754808,13156.505463559988,29445.275423369996,53269.388426640005 2026-01-07,03:00:10.000,7,11144709,7245,0,1767754809,13156.444836770002,28983.93806139,53269.40938800001 2026-01-07,03:00:11.000,7,11144744,6765,0,1767754810,13156.444836770002,32673.981388140004,53269.40938800001 2026-01-07,03:00:12.000,7,11144720,6885,0,1767754811,13156.424627840002,27139.011561270003,53269.3744524 2026-01-07,03:00:14.000,7,11144712,6765,0,1767754813,13156.370737359997,24832.754748299994,53269.318555440004 2026-01-07,03:00:15.000,7,11144567,7525,0,1767754814,13156.377473669992,35902.66620552,53269.41637512 2026-01-07,03:00:16.000,7,11144678,6645,0,1767754815,13156.384209980002,34057.76790192,53269.486246320004 2026-01-07,03:00:17.000,7,11144783,7285,0,1767754816,13156.444836770002,32212.785008759995,53269.42336224 2026-01-07,03:00:18.000,7,11144659,7525,0,1767754817,13156.390946289997,25294.085061150006,53269.33252968001 2026-01-07,03:00:19.000,7,11144707,7205,0,1767754818,13156.384209980002,26216.60470425,53269.318555440004 2026-01-07,03:00:20.000,7,11144644,6645,0,1767754819,13156.370737359997,27139.173691260003,53269.36047816001 2026-01-07,03:00:21.000,7,11144732,6805,0,1767754820,13156.323583190002,32212.940089619995,53269.45829784001 2026-01-07,03:00:22.000,7,11144716,6885,0,1767754821,13156.337055809992,25294.15555245,53269.29759408 2026-01-07,03:00:23.000,7,11144637,7565,0,1767754822,13156.444836770002,24832.888681769997,53269.269645600005 2026-01-07,03:00:25.000,7,11144770,6845,0,1767754824,13156.377473669992,28523.044794600006,53269.3045812 2026-01-07,03:00:26.000,7,11144778,6925,0,1767754825,13156.364001050002,30368.020638629998,53269.34650392 2026-01-07,03:00:27.000,7,11144728,6845,0,1767754826,13156.390946289997,30829.238165400006,53269.339516800006 2026-01-07,03:00:28.000,7,11144610,7045,0,1767754827,13156.404418910002,30368.14047384,53269.367465280004 2026-01-07,03:00:29.000,7,11144692,6845,0,1767754828,13156.411155219997,31290.561429120004,53269.318555440004 2026-01-07,03:00:30.000,7,11144795,7445,0,1767754829,13156.451573079998,31290.533232600006,53269.31156832001 2026-01-07,03:00:31.000,7,11144741,7285,0,1767754830,13156.444836770002,28984.220026590003,53269.35349104 2026-01-07,03:00:32.000,7,11144723,7085,0,1767754831,13156.485254630003,28522.94610678,53269.34650392 2026-01-07,03:00:33.000,7,11144701,7285,0,1767754832,13156.545881419988,30368.00654037,53269.35349104 2026-01-07,03:00:34.000,7,11144664,6965,0,1767754833,13156.498727249993,30829.3086567,53269.41637512 2026-01-07,03:00:36.000,7,11144714,6965,0,1767754835,13156.532408799998,27139.272379079994,53269.39541376 2026-01-07,03:00:37.000,7,11144791,7405,0,1767754836,13156.532408799998,27139.230084299998,53269.38143952001 2026-01-07,03:00:38.000,7,11144623,7085,0,1767754837,13156.525672489988,31751.778955889997,53269.388426640005 2026-01-07,03:00:39.000,7,11144571,7245,0,1767754838,13156.566090349988,31290.519134340007,53269.3744524 2026-01-07,03:00:40.000,7,11144619,7245,0,1767754839,13156.599771899993,27600.447611070005,53269.3045812 2026-01-07,03:00:41.000,7,11144614,6965,0,1767754840,13156.579562969993,31751.659120680008,53269.38143952001 2026-01-07,03:00:42.000,7,11144536,6605,0,1767754841,13156.593035589998,29445.423455099997,53269.40938800001 2026-01-07,03:00:43.000,7,11144643,7325,0,1767754842,13156.653662379998,28984.121338769997,53269.49323344 2026-01-07,03:00:44.000,7,11144681,7405,0,1767754843,13156.626717139989,28984.064945730002,53269.367465280004 2026-01-07,03:00:45.000,7,11144659,7125,0,1767754844,13156.640189759994,29445.40230771,53269.4443236 2026-01-07,03:00:47.000,7,11144621,7245,0,1767754846,13156.633453449998,28061.608744800003,53269.4443236 2026-01-07,03:00:48.000,7,11144688,7005,0,1767754847,13156.646926069989,30367.872606899997,53269.486246320004 2026-01-07,03:00:49.000,7,11144686,6645,0,1767754848,13156.613244519998,31751.623875029996,53269.437336480005 2026-01-07,03:00:50.000,7,11144641,7165,0,1767754849,13156.626717139989,25294.127355930003,53269.45829784001 2026-01-07,03:00:51.000,7,11144679,7165,0,1767754850,13156.633453449998,28061.524155239997,53269.47227208 2026-01-07,03:00:52.000,7,11144575,7165,0,1767754851,13156.599771899993,26677.843378410005,53269.39541376 2026-01-07,03:00:53.000,7,11144626,6725,0,1767754852,13156.586299279988,27600.370070639998,53269.47227208 2026-01-07,03:00:54.000,7,11144673,7365,0,1767754853,13156.586299279988,31751.73666111,53269.42336224 2026-01-07,03:00:55.000,7,11144749,7325,0,1767754854,13156.559354039993,30829.111281060003,53269.584066 2026-01-07,03:00:56.000,7,11144673,7085,0,1767754855,13156.613244519998,29906.69737491,53269.47227208 2026-01-07,03:00:58.000,7,11144600,6565,0,1767754857,13156.552617729998,31751.694366330004,53269.49323344 2026-01-07,03:00:59.000,7,11144658,6725,0,1767754858,13156.566090349988,28984.184780940006,53269.4443236 2026-01-07,03:01:00.000,7,11144651,7565,0,1767754859,13156.586299279988,29906.67622752,53269.40938800001 2026-01-07,03:01:01.000,7,11144604,6485,0,1767754860,13156.572826659998,29445.472799010007,53269.52816904001 2026-01-07,03:01:02.000,7,11144539,7405,0,1767754861,13156.485254630003,28523.016598079994,53269.46528496 2026-01-07,03:01:03.000,7,11144626,6765,0,1767754862,13156.491990939998,32213.03877744,53269.507207680006 2026-01-07,03:01:04.000,7,11144732,6845,0,1767754863,13156.498727249993,28523.023647210008,53269.50022056001 2026-01-07,03:01:05.000,7,11144764,6805,0,1767754864,13156.444836770002,28984.2693705,53269.47227208 2026-01-07,03:01:06.000,7,11144659,7005,0,1767754865,13156.444836770002,26216.823227279994,53269.39541376 2026-01-07,03:01:07.000,7,11144682,6525,0,1767754866,13156.431364149998,31290.497986949995,53269.42336224 2026-01-07,03:01:09.000,7,11144658,6885,0,1767754868,13156.397682599993,26216.682244680007,53269.47925920001 2026-01-07,03:01:10.000,7,11144766,6965,0,1767754869,13156.283165330002,29906.746718819995,53269.52816904001 2026-01-07,03:01:11.000,7,11144634,6765,0,1767754870,13156.337055809992,31290.349955219994,53269.45131072 2026-01-07,03:01:12.000,7,11144620,6885,0,1767754871,13156.269692709997,32674.19991117,53269.46528496 2026-01-07,03:01:13.000,7,11144694,7045,0,1767754872,13156.276429019992,28061.63694132,53269.486246320004 2026-01-07,03:01:14.000,7,11144736,6925,0,1767754873,13156.236011159992,28522.77692766,53269.40240088 2026-01-07,03:01:15.000,7,11144658,6965,0,1767754874,13156.256220089992,34057.817245829996,53269.52816904001 2026-01-07,03:01:16.000,7,11144642,7045,0,1767754875,13156.209065919997,31751.546334600003,53269.45829784001 2026-01-07,03:01:17.000,7,11144693,7484,0,1767754876,13156.229274849997,29445.176735550005,53269.40938800001 2026-01-07,03:01:18.000,7,11144720,6725,0,1767754877,13156.215802229992,29906.591637959995,53269.45131072 2026-01-07,03:01:20.000,7,11144625,7165,0,1767754879,13156.242747470002,27600.313677600003,53269.49323344 2026-01-07,03:01:21.000,7,11144687,7325,0,1767754880,13156.256220089992,28061.453663940003,53269.41637512 2026-01-07,03:01:22.000,7,11144657,7205,0,1767754881,13156.262956400002,26677.765837979998,53269.39541376 2026-01-07,03:01:23.000,7,11144518,6645,0,1767754882,13156.236011159992,28522.76987853,53269.38143952001 2026-01-07,03:01:24.000,7,11144698,7045,0,1767754883,13156.276429019992,28061.47481133,53269.47925920001 2026-01-07,03:01:25.000,7,11144764,6805,0,1767754884,13156.269692709997,33135.18481665,53269.42336224 2026-01-07,03:01:26.000,7,11144661,7205,0,1767754885,13156.276429019992,30828.920954550005,53269.367465280004 2026-01-07,03:01:27.000,7,11144721,7165,0,1767754886,13156.283165330002,26216.463721649998,53269.39541376 2026-01-07,03:01:28.000,7,11144794,7005,0,1767754887,13156.269692709997,32673.8545038,53269.45829784001 2026-01-07,03:01:29.000,7,11144773,7245,0,1767754888,13156.283165330002,28061.418418290006,53269.35349104 2026-01-07,03:01:31.000,7,11144712,6885,0,1767754890,13156.289901639997,28984.015601820007,53269.49323344 2026-01-07,03:01:32.000,7,11144722,6925,0,1767754891,13156.316846879992,24832.69835526,53269.4443236 2026-01-07,03:01:33.000,7,11144715,7125,0,1767754892,13156.343792120002,31751.405352,53269.4443236 2026-01-07,03:01:34.000,7,11144772,6765,0,1767754893,13156.370737359997,31290.216021750006,53269.43034936001 2026-01-07,03:01:35.000,7,11144867,7365,0,1767754894,13156.397682599993,23910.192810420005,53269.46528496 2026-01-07,03:01:36.000,7,11144747,7325,0,1767754895,13156.451573079998,29445.204932070003,53269.556117520006 2026-01-07,03:01:37.000,7,11144743,7445,0,1767754896,13156.411155219997,25755.274391400002,53269.45131072 2026-01-07,03:01:38.000,7,11144716,6605,0,1767754897,13156.350528429997,32212.756812239997,53269.4443236 2026-01-07,03:01:39.000,7,11144753,7245,0,1767754898,13156.390946289997,28984.135437029996,53269.47925920001 2026-01-07,03:01:40.000,7,11144773,7005,0,1767754899,13156.458309389993,29906.429507969995,53269.486246320004 2026-01-07,03:01:42.000,7,11144652,6645,0,1767754901,13156.411155219997,29445.211981200002,53269.50022056001 2026-01-07,03:01:43.000,7,11144712,7045,0,1767754902,13156.444836770002,25755.274391400002,53269.437336480005 2026-01-07,03:01:44.000,7,11144772,6765,0,1767754903,13156.364001050002,30367.809164730003,53269.40240088 2026-01-07,03:01:45.000,7,11144844,6765,0,1767754904,13156.417891529993,29445.23312859,53269.46528496 2026-01-07,03:01:46.000,7,11144642,6725,0,1767754905,13156.458309389993,32674.108272480007,53269.388426640005 2026-01-07,03:01:47.000,7,11144679,7205,0,1767754906,13156.384209980002,28061.615793930003,53269.39541376 2026-01-07,03:01:48.000,7,11144674,6845,0,1767754907,13156.411155219997,32212.72156659,53269.437336480005 2026-01-07,03:01:49.000,7,11144678,6925,0,1767754908,13156.397682599993,30828.98439672,53269.54913040001 2026-01-07,03:01:50.000,7,11144735,7484,0,1767754909,13156.390946289997,33135.29760273,53269.388426640005 2026-01-07,03:01:51.000,7,11144687,7285,0,1767754910,13156.397682599993,30829.111281060003,53269.38143952001 2026-01-07,03:01:53.000,7,11144601,7165,0,1767754912,13156.330319499997,34057.79609844,53269.486246320004 2026-01-07,03:01:54.000,7,11144791,7125,0,1767754913,13156.343792120002,32212.74271398,53269.38143952001 2026-01-07,03:01:55.000,7,11144810,6805,0,1767754914,13156.283165330002,31290.201923490007,53084.27865648 2026-01-07,03:01:56.000,7,11144800,7045,0,1767754915,13156.323583190002,28061.418418290006,53269.437336480005 2026-01-07,03:01:57.000,7,11144814,6925,0,1767754916,13156.296637949992,33596.430539940004,53269.40240088 2026-01-07,03:01:58.000,7,11144759,7285,0,1767754917,13156.236011159992,29445.190833810004,53269.40938800001 2026-01-07,03:01:59.000,7,11144759,7085,0,1767754918,13156.222538540002,30828.850463249997,53269.43034936001 2026-01-07,03:02:00.000,7,11144679,7365,0,1767754919,13156.155175439992,29445.09214599,53269.40938800001 2026-01-07,03:02:01.000,7,11144685,7405,0,1767754920,13156.134966509992,34518.7528074,53269.52118192 2026-01-07,03:02:02.000,7,11144662,6845,0,1767754921,13156.128230199996,29906.253279719996,53269.5141948 2026-01-07,03:02:04.000,7,11144706,6685,0,1767754923,13156.161911750001,31289.990449589997,53269.49323344 2026-01-07,03:02:05.000,7,11144770,6605,0,1767754924,13156.081076030001,29445.021654690005,53269.41637512 2026-01-07,03:02:06.000,7,11144720,6845,0,1767754925,13156.081076030001,28522.586601150004,53269.47227208 2026-01-07,03:02:07.000,7,11144681,7285,0,1767754926,13156.114757579991,30367.470806490004,53269.45829784001 2026-01-07,03:02:08.000,7,11144660,6805,0,1767754927,13156.101284960001,29445.021654690005,53269.43034936001 2026-01-07,03:02:09.000,7,11144675,7285,0,1767754928,13156.027185549996,27600.03876153,53269.367465280004 2026-01-07,03:02:10.000,7,11144757,7245,0,1767754929,13156.00024031,28983.7759314,53269.40938800001 2026-01-07,03:02:11.000,7,11144759,7205,0,1767754930,13155.986767689996,29445.028703820004,53269.45131072 2026-01-07,03:02:12.000,7,11144631,6885,0,1767754931,13155.98003138,31751.229123750003,53269.41637512 2026-01-07,03:02:13.000,7,11144682,6725,0,1767754932,13155.966558759996,29906.37311493,53269.43034936001 2026-01-07,03:02:15.000,7,11144691,7005,0,1767754934,13156.033921859991,25293.887685509995,53269.33252968001 2026-01-07,03:02:16.000,7,11144608,6885,0,1767754935,13155.986767689996,25293.83129247,53269.45131072 2026-01-07,03:02:17.000,7,11144849,7445,0,1767754936,13156.02044924,27600.158596740002,53269.34650392 2026-01-07,03:02:18.000,7,11144764,6725,0,1767754937,13156.054130789991,28983.825275309995,53269.46528496 2026-01-07,03:02:19.000,7,11144774,6685,0,1767754938,13156.094548649991,28983.987405299995,53269.507207680006 2026-01-07,03:02:20.000,7,11144646,6885,0,1767754939,13156.04065817,28061.552351759994,53269.40938800001 2026-01-07,03:02:21.000,7,11144666,6685,0,1767754940,13156.155175439992,27139.089101699996,53269.40240088 2026-01-07,03:02:22.000,7,11144731,7365,0,1767754941,13156.101284960001,31751.59567851,53269.4443236 2026-01-07,03:02:23.000,7,11144731,7325,0,1767754942,13156.148439129996,26677.90682058,53269.38143952001 2026-01-07,03:02:24.000,7,11144757,7205,0,1767754943,13156.168648059996,25755.330784439997,53269.38143952001 2026-01-07,03:02:26.000,7,11144758,6685,0,1767754945,13156.148439129996,31290.462741299998,53269.40938800001 2026-01-07,03:02:27.000,7,11144820,6765,0,1767754946,13156.202329610001,31290.42749565,53269.36047816001 2026-01-07,03:02:28.000,7,11144720,6845,0,1767754947,13156.229274849997,32212.989433530005,53269.42336224 2026-01-07,03:02:29.000,7,11144703,7365,0,1767754948,13156.222538540002,34519.330836060006,53269.47227208 2026-01-07,03:02:30.000,7,11144837,7365,0,1767754949,13156.323583190002,25755.528160079994,53269.41637512 2026-01-07,03:02:31.000,7,11144790,6845,0,1767754950,13156.269692709997,33135.57251880001,53269.41637512 2026-01-07,03:02:32.000,7,11144644,6645,0,1767754951,13156.269692709997,28984.39625484,53269.42336224 2026-01-07,03:02:33.000,7,11144706,6885,0,1767754952,13156.343792120002,30829.365049739994,53269.47227208 2026-01-07,03:02:34.000,7,11144808,6765,0,1767754953,13156.330319499997,27600.687281489998,53269.40938800001 2026-01-07,03:02:35.000,7,11144847,7205,0,1767754954,13156.364001050002,26678.20288404,53269.41637512 2026-01-07,03:02:37.000,7,11144750,6845,0,1767754956,13156.384209980002,25755.655044419997,53269.31156832001 2026-01-07,03:02:38.000,7,11144681,7445,0,1767754957,13156.370737359997,28984.332812670007,53269.367465280004 2026-01-07,03:02:39.000,7,11144784,6765,0,1767754958,13156.397682599993,27139.53319689,53269.339516800006 2026-01-07,03:02:40.000,7,11144591,7205,0,1767754959,13156.444836770002,26217.020602920005,53269.32554256 2026-01-07,03:02:41.000,7,11144728,6725,0,1767754960,13156.424627840002,23449.447575359998,53269.36047816001 2026-01-07,03:02:42.000,7,11144752,6605,0,1767754961,13156.411155219997,28061.911857390005,53269.35349104 2026-01-07,03:02:43.000,7,11144733,7365,0,1767754962,13156.451573079998,29445.754764209996,53269.45131072 2026-01-07,03:02:44.000,7,11144636,6765,0,1767754963,13156.498727249993,30368.33080035,53269.35349104 2026-01-07,03:02:45.000,7,11144756,6605,0,1767754964,13156.424627840002,27139.575491669995,53269.339516800006 2026-01-07,03:02:46.000,7,11144648,6765,0,1767754965,13156.411155219997,31752.04682283,53269.40240088 2026-01-07,03:02:48.000,7,11144655,7325,0,1767754967,13156.417891529993,28523.1152859,53269.38143952001 2026-01-07,03:02:49.000,7,11144789,7205,0,1767754968,13156.424627840002,31751.976331529993,53269.339516800006 2026-01-07,03:02:50.000,7,11144744,6765,0,1767754969,13156.465045700003,29445.790009860008,53269.41637512 2026-01-07,03:02:51.000,7,11144682,6725,0,1767754970,13156.411155219997,28061.996446949997,53269.43034936001 2026-01-07,03:02:52.000,7,11144695,7365,0,1767754971,13156.444836770002,34980.816229770004,53269.49323344 2026-01-07,03:02:53.000,7,11144849,7325,0,1767754972,13156.451573079998,28984.389205710002,53269.47227208 2026-01-07,03:02:54.000,7,11144713,7165,0,1767754973,13156.404418910002,34058.21904624,53269.45829784001 2026-01-07,03:02:55.000,7,11144658,6645,0,1767754974,13156.438100459993,32674.460728980004,53269.33252968001 2026-01-07,03:02:56.000,7,11144764,6885,0,1767754975,13156.357264739992,30368.239161660007,53269.388426640005 2026-01-07,03:02:57.000,7,11144684,6925,0,1767754976,13156.411155219997,26678.153540130006,53269.4443236 2026-01-07,03:02:59.000,7,11144651,7205,0,1767754978,13156.377473669992,26678.20288404,53269.39541376 2026-01-07,03:03:00.000,7,11144779,7165,0,1767754979,13156.310110569997,28061.890710000007,53269.42336224 2026-01-07,03:03:01.000,7,11144684,6565,0,1767754980,13156.343792120002,34519.302639539994,53269.40240088 2026-01-07,03:03:02.000,7,11144681,7325,0,1767754981,13156.283165330002,30829.28750931,53269.3744524 2026-01-07,03:03:03.000,7,11144670,6885,0,1767754982,13156.269692709997,23910.481824749993,53269.46528496 2026-01-07,03:03:04.000,7,11144693,7285,0,1767754983,13156.289901639997,29445.529192050002,53269.52118192 2026-01-07,03:03:05.000,7,11144723,7205,0,1767754984,13156.310110569997,32674.312697250003,53269.43034936001 2026-01-07,03:03:06.000,7,11144689,7325,0,1767754985,13156.242747470002,29906.824259250003,53269.38143952001 2026-01-07,03:03:07.000,7,11144701,7125,0,1767754986,13156.242747470002,32213.074023089997,53269.42336224 2026-01-07,03:03:08.000,7,11144604,6645,0,1767754987,13156.236011159992,31290.575527380002,53269.507207680006 2026-01-07,03:03:10.000,7,11144668,6765,0,1767754989,13156.262956400002,30829.4496393,53269.49323344 2026-01-07,03:03:11.000,7,11144684,6885,0,1767754990,13156.283165330002,29906.84540664,53269.45131072 2026-01-07,03:03:12.000,7,11144665,7365,0,1767754991,13156.323583190002,28984.290517889996,53269.40938800001 2026-01-07,03:03:13.000,7,11144681,7525,0,1767754992,13156.303374260002,30829.343902349996,53269.36047816001 2026-01-07,03:03:14.000,7,11144735,7285,0,1767754993,13156.289901639997,32674.291549860005,53269.43034936001 2026-01-07,03:03:15.000,7,11144750,6725,0,1767754994,13156.323583190002,28061.756776530005,53269.339516800006 2026-01-07,03:03:16.000,7,11144806,7045,0,1767754995,13156.337055809992,27139.321722990004,53269.47227208 2026-01-07,03:03:17.000,7,11144792,6805,0,1767754996,13156.289901639997,26678.097147089997,53269.40938800001 2026-01-07,03:03:18.000,7,11144734,7045,0,1767754997,13156.310110569997,30367.99244211,53269.3744524 2026-01-07,03:03:19.000,7,11144701,7285,0,1767754998,13156.323583190002,29906.67622752,53269.367465280004 2026-01-07,03:03:21.000,7,11144677,7245,0,1767755000,13156.316846879992,27139.342870380002,53269.46528496 2026-01-07,03:03:22.000,7,11144736,6805,0,1767755001,13156.330319499997,32674.17876378,53269.36047816001 2026-01-07,03:03:23.000,7,11144755,7405,0,1767755002,13156.390946289997,30829.12537932,53269.40938800001 2026-01-07,03:03:24.000,7,11144702,6765,0,1767755003,13156.370737359997,29906.69032578,53269.42336224 2026-01-07,03:03:25.000,7,11144777,7245,0,1767755004,13156.357264739992,28061.65808871,53269.42336224 2026-01-07,03:03:26.000,7,11144646,6565,0,1767755005,13156.377473669992,28522.812173309998,53269.3744524 2026-01-07,03:03:27.000,7,11144642,6885,0,1767755006,13156.431364149998,29445.317718150007,53269.41637512 2026-01-07,03:03:28.000,7,11144657,7285,0,1767755007,13156.397682599993,33135.262357080006,53269.45131072 2026-01-07,03:03:29.000,7,11144669,7125,0,1767755008,13156.411155219997,28522.762829400002,53269.41637512 2026-01-07,03:03:30.000,7,11144669,7325,0,1767755009,13156.438100459993,28983.980356169996,53269.40938800001 2026-01-07,03:03:32.000,7,11144678,6845,0,1767755011,13156.451573079998,33596.38824516001,53269.38143952001 2026-01-07,03:03:33.000,7,11144697,7005,0,1767755012,13156.451573079998,30828.928003680005,53269.3744524 2026-01-07,03:03:34.000,7,11144670,6725,0,1767755013,13156.478518319993,29445.211981200002,53269.38143952001 2026-01-07,03:03:35.000,7,11144634,7005,0,1767755014,13156.424627840002,30367.731624299995,53269.26265848001 2026-01-07,03:03:36.000,7,11144662,6925,0,1767755015,13156.404418910002,25294.01456985,53269.3744524 2026-01-07,03:03:37.000,7,11144736,7045,0,1767755016,13156.431364149998,25755.232096620006,53269.47925920001 2026-01-07,03:03:38.000,7,11144723,7245,0,1767755017,13156.444836770002,32212.74271398,53269.38143952001 2026-01-07,03:03:39.000,7,11144703,7245,0,1767755018,13156.465045700003,28522.727583750006,53269.39541376 2026-01-07,03:03:40.000,7,11144660,6845,0,1767755019,13156.458309389993,32212.799107019993,53269.32554256 2026-01-07,03:03:41.000,7,11144797,7245,0,1767755020,13156.465045700003,33596.423490810004,53269.42336224 2026-01-07,03:03:43.000,7,11144697,7165,0,1767755022,13156.465045700003,32674.19991117,53269.46528496 2026-01-07,03:03:44.000,7,11144763,7125,0,1767755023,13156.478518319993,28984.24822311,53269.34650392 2026-01-07,03:03:45.000,7,11144755,7365,0,1767755024,13156.431364149998,33596.66316123,53269.29759408 2026-01-07,03:03:46.000,7,11144742,6405,0,1767755025,13156.444836770002,26678.06895057,53269.38143952001 2026-01-07,03:03:47.000,7,11144824,6805,0,1767755026,13156.465045700003,27139.265329949994,53269.35349104 2026-01-07,03:03:48.000,7,11144817,7365,0,1767755027,13156.525672489988,27600.553348019996,53269.339516800006 2026-01-07,03:03:49.000,7,11144790,7005,0,1767755028,13156.539145109993,25755.6268479,53269.42336224 2026-01-07,03:03:50.000,7,11144701,7245,0,1767755029,13156.505463559988,27139.293526470006,53269.29759408 2026-01-07,03:03:51.000,7,11144698,7045,0,1767755030,13156.451573079998,30829.379148000007,53269.40240088 2026-01-07,03:03:52.000,7,11144672,6925,0,1767755031,13156.512199869998,25755.732584850004,53269.318555440004 2026-01-07,03:03:54.000,7,11144746,6485,0,1767755033,13156.545881419988,31752.04682283,53269.42336224 2026-01-07,03:03:55.000,7,11144750,6885,0,1767755034,13156.539145109993,27600.637937580002,53269.32554256 2026-01-07,03:03:56.000,7,11144735,7365,0,1767755035,13156.532408799998,29445.592634219996,53269.40938800001 2026-01-07,03:03:57.000,7,11144705,7605,0,1767755036,13156.525672489988,28061.97529956,53269.33252968001 2026-01-07,03:03:58.000,7,11144718,6685,0,1767755037,13156.512199869998,33135.699403139995,53269.388426640005 2026-01-07,03:03:59.000,7,11144753,7325,0,1767755038,13156.518936179993,24833.16359784,53269.47925920001 2026-01-07,03:04:00.000,7,11144776,6885,0,1767755039,13156.559354039993,28984.452647879996,53269.41637512 2026-01-07,03:04:01.000,7,11144675,7285,0,1767755040,13156.579562969993,24371.86853064,53269.4443236 2026-01-07,03:04:02.000,7,11144689,7205,0,1767755041,13156.559354039993,28061.827267829998,53269.3744524 2026-01-07,03:04:03.000,7,11144625,7005,0,1767755042,13156.539145109993,21143.162565870007,53269.3744524 2026-01-07,03:04:05.000,7,11144735,7285,0,1767755044,13156.586299279988,29906.824259250003,53269.41637512 2026-01-07,03:04:06.000,7,11144707,7165,0,1767755045,13156.525672489988,34980.477871530005,53269.437336480005 2026-01-07,03:04:07.000,7,11144641,7525,0,1767755046,13156.498727249993,27600.525151499998,53269.507207680006 2026-01-07,03:04:08.000,7,11144808,6805,0,1767755047,13156.498727249993,29445.430504229997,53269.42336224 2026-01-07,03:04:09.000,7,11144656,6765,0,1767755048,13156.498727249993,26677.822231020007,53269.507207680006 2026-01-07,03:04:10.000,7,11144763,7484,0,1767755049,13156.498727249993,27139.067954309998,53269.46528496 2026-01-07,03:04:11.000,7,11144589,7245,0,1767755050,13156.451573079998,29906.662129260003,53269.437336480005 2026-01-07,03:04:12.000,7,11144679,7245,0,1767755051,13156.478518319993,26677.89272232,53269.507207680006 2026-01-07,03:04:13.000,7,11144681,7205,0,1767755052,13156.451573079998,28061.524155239997,53269.5141948 2026-01-07,03:04:14.000,7,11144746,6805,0,1767755053,13156.417891529993,29445.275423369996,53269.605027360005 2026-01-07,03:04:16.000,7,11144728,6845,0,1767755055,13156.424627840002,28984.08609312,53269.50022056001 2026-01-07,03:04:17.000,7,11144763,7445,0,1767755056,13156.350528429997,28061.566450020007,53269.556117520006 2026-01-07,03:04:18.000,7,11144778,6805,0,1767755057,13156.390946289997,30367.66818213,53269.50022056001 2026-01-07,03:04:19.000,7,11144685,7365,0,1767755058,13156.397682599993,31751.475843299995,53269.50022056001 2026-01-07,03:04:20.000,7,11144701,7285,0,1767755059,13156.417891529993,27600.20089152,53269.54214328 2026-01-07,03:04:21.000,7,11144714,6965,0,1767755060,13156.424627840002,32212.763861369996,53269.4443236 2026-01-07,03:04:22.000,7,11144571,7285,0,1767755061,13156.404418910002,26677.695346680004,53269.5141948 2026-01-07,03:04:23.000,7,11144727,7125,0,1767755062,13156.451573079998,30828.96324933,53269.486246320004 2026-01-07,03:04:24.000,7,11144728,6645,0,1767755063,13156.397682599993,23448.996431039996,53269.52816904001 2026-01-07,03:04:25.000,7,11144622,6725,0,1767755064,13156.438100459993,28522.762829400002,53269.45829784001 2026-01-07,03:04:27.000,7,11144688,6725,0,1767755066,13156.465045700003,30367.858508639998,53269.46528496 2026-01-07,03:04:28.000,7,11144752,6805,0,1767755067,13156.485254630003,28522.819222439997,53269.45131072 2026-01-07,03:04:29.000,7,11144704,6845,0,1767755068,13156.471782009998,30829.090133670004,53269.47227208 2026-01-07,03:04:30.000,7,11144725,7565,0,1767755069,13156.498727249993,32212.88369658,53269.40240088 2026-01-07,03:04:31.000,7,11144635,7445,0,1767755070,13156.539145109993,30829.13242845,53269.49323344 2026-01-07,03:04:32.000,7,11144729,7245,0,1767755071,13156.525672489988,25755.337833569996,53269.3744524 2026-01-07,03:04:33.000,7,11144751,7205,0,1767755072,13156.444836770002,31290.413397390003,53269.43034936001 2026-01-07,03:04:34.000,7,11144670,6925,0,1767755073,13156.539145109993,30367.936049070006,53269.40938800001 2026-01-07,03:04:35.000,7,11144807,7325,0,1767755074,13156.505463559988,30829.188821489995,53269.486246320004 2026-01-07,03:04:36.000,7,11144742,6765,0,1767755075,13156.539145109993,28522.96725417,53269.4443236 2026-01-07,03:04:38.000,7,11144768,6885,0,1767755077,13156.586299279988,27600.419414550008,53269.40240088 2026-01-07,03:04:39.000,7,11144693,7165,0,1767755078,13156.586299279988,30829.259312790004,53269.40938800001 2026-01-07,03:04:40.000,7,11144746,6805,0,1767755079,13156.586299279988,29445.465749879993,53269.50022056001 2026-01-07,03:04:41.000,7,11144808,6885,0,1767755080,13156.606508209989,27139.138445610006,53269.41637512 2026-01-07,03:04:42.000,7,11144633,7325,0,1767755081,13156.572826659998,34519.19690259,53269.388426640005 2026-01-07,03:04:43.000,7,11144741,7165,0,1767755082,13156.586299279988,30367.907852549994,53269.49323344 2026-01-07,03:04:44.000,7,11144644,6845,0,1767755083,13156.539145109993,28984.191830070005,53269.42336224 2026-01-07,03:04:45.000,7,11144722,6925,0,1767755084,13156.559354039993,29445.367062060002,53269.47925920001 2026-01-07,03:04:46.000,7,11144723,7365,0,1767755085,13156.532408799998,30367.928999940006,53269.40240088 2026-01-07,03:04:47.000,7,11144825,7165,0,1767755086,13156.586299279988,28061.728580010007,53269.47925920001 2026-01-07,03:04:49.000,7,11144696,6925,0,1767755088,13156.586299279988,27600.419414550008,53269.47227208 2026-01-07,03:04:50.000,7,11144871,6885,0,1767755089,13156.485254630003,31290.371102610006,53269.507207680006 2026-01-07,03:04:51.000,7,11144764,6845,0,1767755090,13156.545881419988,27139.173691260003,53269.49323344 2026-01-07,03:04:52.000,7,11144690,6885,0,1767755091,13156.451573079998,30367.802115600003,53269.42336224 2026-01-07,03:04:53.000,7,11144678,7085,0,1767755092,13156.444836770002,32212.89779484,53269.54913040001 2026-01-07,03:04:54.000,7,11144793,7645,0,1767755093,13156.438100459993,29906.478851880005,53269.57707888001 2026-01-07,03:04:55.000,7,11144638,6845,0,1767755094,13156.424627840002,33596.60676819,53269.46528496 2026-01-07,03:04:56.000,7,11144606,6805,0,1767755095,13156.370737359997,28984.050847470004,53269.45131072 2026-01-07,03:04:57.000,7,11144735,7205,0,1767755096,13156.370737359997,29445.324767280006,53269.45131072 2026-01-07,03:04:58.000,7,11144666,6685,0,1767755097,13156.350528429997,30367.780968210005,53269.41637512 2026-01-07,03:05:00.000,7,11144768,6765,0,1767755099,13156.289901639997,28061.524155239997,53269.47227208 2026-01-07,03:05:01.000,7,11144672,6725,0,1767755100,13156.276429019992,28061.559400889993,53269.437336480005 2026-01-07,03:05:02.000,7,11144667,7445,0,1767755101,13156.276429019992,25755.28848966,53269.507207680006 2026-01-07,03:05:03.000,7,11144728,6845,0,1767755102,13156.276429019992,33596.55037515001,53269.437336480005 2026-01-07,03:05:04.000,7,11144699,7405,0,1767755103,13156.182120680001,28061.559400889993,53269.46528496 2026-01-07,03:05:05.000,7,11144749,7285,0,1767755104,13156.134966509992,28522.833320699996,53269.56310464 2026-01-07,03:05:06.000,7,11144641,7405,0,1767755105,13156.141702820001,29906.457704490007,53269.45131072 2026-01-07,03:05:07.000,7,11144682,6925,0,1767755106,13156.148439129996,30367.752771690008,53269.52816904001 2026-01-07,03:05:08.000,7,11144749,7165,0,1767755107,13156.094548649991,28061.531204369996,53269.507207680006 2026-01-07,03:05:09.000,7,11144697,7125,0,1767755108,13156.108021269996,32673.910896839996,53269.47227208 2026-01-07,03:05:11.000,7,11144652,6845,0,1767755110,13156.033921859991,29906.457704490007,53269.41637512 2026-01-07,03:05:12.000,7,11144714,6845,0,1767755111,13155.97329506999,34057.69741062001,53269.50022056001 2026-01-07,03:05:13.000,7,11144768,6765,0,1767755112,13155.95982245,28522.713485490007,53269.5141948 2026-01-07,03:05:14.000,7,11144733,7365,0,1767755113,13156.02044924,25293.965225940003,53269.486246320004 2026-01-07,03:05:15.000,7,11144724,7005,0,1767755114,13155.93287720999,32673.917945969995,53269.5141948 2026-01-07,03:05:16.000,7,11144776,6685,0,1767755115,13155.885723039995,26677.617806249997,53269.4443236 2026-01-07,03:05:17.000,7,11144797,7205,0,1767755116,13155.966558759996,31290.12438306,53269.46528496 2026-01-07,03:05:18.000,7,11144704,6805,0,1767755117,13155.91940459,30828.935052810004,53269.39541376 2026-01-07,03:05:19.000,7,11144774,6765,0,1767755118,13155.87225041999,32212.72156659,53269.47925920001 2026-01-07,03:05:20.000,7,11144756,7045,0,1767755119,13155.8587778,30367.654083870002,53269.46528496 2026-01-07,03:05:22.000,7,11144825,7005,0,1767755121,13155.845305179995,32212.70746833,53269.45131072 2026-01-07,03:05:23.000,7,11144784,7045,0,1767755122,13155.784678389995,25293.99342246,53269.40938800001 2026-01-07,03:05:24.000,7,11144743,7245,0,1767755123,13155.79815101,30828.96324933,53269.49323344 2026-01-07,03:05:25.000,7,11144811,7205,0,1767755124,13155.77794208,29445.275423369996,53269.41637512 2026-01-07,03:05:26.000,7,11144627,7525,0,1767755125,13155.75099683999,29906.408360579997,53269.35349104 2026-01-07,03:05:27.000,7,11144717,7165,0,1767755126,13155.77794208,27600.16564587,53269.41637512 2026-01-07,03:05:28.000,7,11144721,7125,0,1767755127,13155.784678389995,27138.990413880005,53269.39541376 2026-01-07,03:05:29.000,7,11144719,7365,0,1767755128,13155.784678389995,34519.14755867999,53269.46528496 2026-01-07,03:05:30.000,7,11144683,7205,0,1767755129,13155.73752422,31290.328807829996,53269.31156832001 2026-01-07,03:05:31.000,7,11144637,7405,0,1767755130,13155.75773315,24371.600663699995,53269.3744524 2026-01-07,03:05:33.000,7,11144765,7045,0,1767755132,13155.75099683999,30367.83736125,53269.40938800001 2026-01-07,03:05:34.000,7,11144694,7125,0,1767755133,13155.764469459995,28522.847418959995,53269.45829784001 2026-01-07,03:05:35.000,7,11144783,7325,0,1767755134,13155.784678389995,30367.795066470004,53269.437336480005 2026-01-07,03:05:36.000,7,11144676,7045,0,1767755135,13155.75773315,31751.616825899997,53269.388426640005 2026-01-07,03:05:37.000,7,11144729,7525,0,1767755136,13155.75099683999,30829.097182800004,53269.40938800001 2026-01-07,03:05:38.000,7,11144737,7205,0,1767755137,13155.784678389995,32674.002535530002,53269.39541376 2026-01-07,03:05:39.000,7,11144720,6685,0,1767755138,13155.804887319995,25755.189801839995,53269.367465280004 2026-01-07,03:05:40.000,7,11144685,7285,0,1767755139,13155.83856887,25293.944078550005,53269.367465280004 2026-01-07,03:05:41.000,7,11144756,6805,0,1767755140,13155.83856887,31290.194874359993,53269.46528496 2026-01-07,03:05:42.000,7,11144683,7165,0,1767755141,13155.81162362999,31751.405352,53269.39541376 2026-01-07,03:05:44.000,7,11144758,6885,0,1767755143,13155.87225041999,25755.112261410002,53269.3744524 2026-01-07,03:05:45.000,7,11144740,7005,0,1767755144,13155.83856887,29445.141489899994,53269.318555440004 2026-01-07,03:05:46.000,7,11144805,7165,0,1767755145,13155.885723039995,27600.059908919997,53269.388426640005 2026-01-07,03:05:47.000,7,11144724,6685,0,1767755146,13155.83183255999,31751.327811569994,53269.367465280004 2026-01-07,03:05:48.000,7,11144696,6525,0,1767755147,13155.87225041999,31751.356008090006,53269.388426640005 2026-01-07,03:05:49.000,7,11144742,6885,0,1767755148,13155.83183255999,30828.82931586,53269.4443236 2026-01-07,03:05:50.000,7,11144639,7245,0,1767755149,13155.87898673,28983.825275309995,53269.437336480005 2026-01-07,03:05:51.000,7,11144655,7325,0,1767755150,13155.79815101,33135.07907969999,53269.41637512 2026-01-07,03:05:52.000,7,11144615,7165,0,1767755151,13155.845305179995,25755.020622719996,53269.38143952001 2026-01-07,03:05:53.000,7,11144668,6485,0,1767755152,13155.83183255999,31751.2643694,53269.437336480005 2026-01-07,03:05:55.000,7,11144748,6925,0,1767755154,13155.83856887,32212.524190950004,53269.34650392 2026-01-07,03:05:56.000,7,11144747,7125,0,1767755155,13155.79141469999,27600.116301960006,53269.437336480005 2026-01-07,03:05:57.000,7,11144713,7165,0,1767755156,13155.77120576999,27600.095154569994,53269.47925920001 2026-01-07,03:05:58.000,7,11144774,6685,0,1767755157,13155.764469459995,29445.07804773,53269.507207680006 2026-01-07,03:05:59.000,7,11144616,6605,0,1767755158,13155.77120576999,29445.099195119998,53269.437336480005 2026-01-07,03:06:00.000,7,11144749,7325,0,1767755159,13155.73078790999,24832.606716570008,53269.486246320004 2026-01-07,03:06:01.000,7,11144757,7165,0,1767755160,13155.73078790999,27600.116301960006,53269.45131072 2026-01-07,03:06:02.000,7,11144739,7205,0,1767755161,13155.71731529,29906.415409709996,53269.4443236 2026-01-07,03:06:03.000,7,11144646,6725,0,1767755162,13155.724051599995,30828.850463249997,53269.40938800001 2026-01-07,03:06:04.000,7,11144662,6845,0,1767755163,13155.663424809994,27138.814185630006,53269.367465280004 2026-01-07,03:06:06.000,7,11144809,7125,0,1767755165,13155.64995218999,27600.045810659998,53269.35349104 2026-01-07,03:06:07.000,7,11144719,7245,0,1767755166,13155.67016111999,34979.991481560006,53269.367465280004 2026-01-07,03:06:08.000,7,11144700,6965,0,1767755167,13155.63647957,26216.252247750002,53269.41637512 2026-01-07,03:06:09.000,7,11144669,7245,0,1767755168,13155.663424809994,25755.12635967,53269.43034936001 2026-01-07,03:06:10.000,7,11144666,6805,0,1767755169,13155.63647957,28522.579552020004,53269.42336224 2026-01-07,03:06:11.000,7,11144733,7245,0,1767755170,13155.62974325999,29445.120342509996,53269.40938800001 2026-01-07,03:06:12.000,7,11144698,6525,0,1767755171,13155.69037004999,31290.13848132,53269.42336224 2026-01-07,03:06:13.000,7,11144614,7125,0,1767755172,13155.71057897999,31751.236172880002,53269.367465280004 2026-01-07,03:06:14.000,7,11144664,6885,0,1767755173,13155.602798019994,28522.572502890005,53269.40938800001 2026-01-07,03:06:15.000,7,11144749,7325,0,1767755174,13155.63647957,27138.807136500007,53269.40240088 2026-01-07,03:06:17.000,7,11144606,6925,0,1767755176,13155.562380159994,33596.23316430001,53269.35349104 2026-01-07,03:06:18.000,7,11144664,6885,0,1767755177,13155.62974325999,29444.944114259997,53269.4443236 2026-01-07,03:06:19.000,7,11144760,7085,0,1767755178,13155.582589089994,28983.705440100006,53269.39541376 2026-01-07,03:06:20.000,7,11144617,7205,0,1767755179,13155.602798019994,34518.67526697001,53269.3744524 2026-01-07,03:06:21.000,7,11144726,6565,0,1767755180,13155.542171229994,26677.385184960003,53269.38143952001 2026-01-07,03:06:22.000,7,11144699,7365,0,1767755181,13155.535434919999,34057.500034979996,53269.388426640005 2026-01-07,03:06:23.000,7,11144774,6965,0,1767755182,13155.56911646999,26677.448627129997,53269.3744524 2026-01-07,03:06:24.000,7,11144718,6645,0,1767755183,13155.501753369994,23909.91084522,53269.32554256 2026-01-07,03:06:25.000,7,11144682,6965,0,1767755184,13155.508489679989,29906.027707560002,53269.36047816001 2026-01-07,03:06:26.000,7,11144751,7165,0,1767755185,13155.481544439994,31290.018646109995,53269.40938800001 2026-01-07,03:06:28.000,7,11144733,7085,0,1767755187,13155.434390269998,26677.399283220002,53269.5141948 2026-01-07,03:06:29.000,7,11144681,7165,0,1767755188,13155.434390269998,30367.428511709993,53269.3744524 2026-01-07,03:06:30.000,7,11144639,7445,0,1767755189,13155.447862889989,26216.238149490004,53269.339516800006 2026-01-07,03:06:31.000,7,11144691,7045,0,1767755190,13155.461335509994,32212.376159220003,53269.367465280004 2026-01-07,03:06:32.000,7,11144744,6885,0,1767755191,13155.434390269998,26216.188805579994,53269.31156832001 2026-01-07,03:06:33.000,7,11144622,6845,0,1767755192,13155.427653959989,27600.01761414,53269.40240088 2026-01-07,03:06:34.000,7,11144635,7405,0,1767755193,13155.400708719993,26677.483872779994,53269.32554256 2026-01-07,03:06:35.000,7,11144712,6765,0,1767755194,13155.400708719993,27599.989417620003,53269.39541376 2026-01-07,03:06:36.000,7,11144745,7165,0,1767755195,13155.468071819989,26677.441577999998,53269.45131072 2026-01-07,03:06:37.000,7,11144663,7125,0,1767755196,13155.427653959989,33135.0085884,53269.318555440004 2026-01-07,03:06:39.000,7,11144767,7085,0,1767755198,13155.508489679989,28522.283488560002,53269.318555440004 2026-01-07,03:06:40.000,7,11144695,7365,0,1767755199,13155.474808129999,30828.688333259997,53269.318555440004 2026-01-07,03:06:41.000,7,11144653,7205,0,1767755200,13155.501753369994,25754.858492729996,53269.318555440004 2026-01-07,03:06:42.000,7,11144651,7365,0,1767755201,13155.454599199998,28983.75478401,53269.339516800006 2026-01-07,03:06:43.000,7,11144747,7205,0,1767755202,13155.542171229994,31751.215025490004,53269.31156832001 2026-01-07,03:06:44.000,7,11144750,6765,0,1767755203,13155.528698609989,28983.641997929997,53269.388426640005 2026-01-07,03:06:45.000,7,11144806,6965,0,1767755204,13155.474808129999,29444.859524700005,53269.29759408 2026-01-07,03:06:46.000,7,11144748,6885,0,1767755205,13155.468071819989,35441.01868182,53269.33252968001 2026-01-07,03:06:47.000,7,11144621,7484,0,1767755206,13155.528698609989,25754.95718055,53269.23471 2026-01-07,03:06:48.000,7,11144653,7365,0,1767755207,13155.54890753999,34057.30265934,53269.29060696001 2026-01-07,03:06:50.000,7,11144729,7285,0,1767755209,13155.542171229994,28983.557408370005,53269.269645600005 2026-01-07,03:06:51.000,7,11144742,6885,0,1767755210,13155.528698609989,31751.031748110006,53269.199774400004 2026-01-07,03:06:52.000,7,11144638,6925,0,1767755211,13155.582589089994,28522.31168508,53269.269645600005 2026-01-07,03:06:53.000,7,11144628,7005,0,1767755212,13155.575852779999,28060.974323100003,53269.32554256 2026-01-07,03:06:54.000,7,11144733,7165,0,1767755213,13155.582589089994,26677.307644529996,53269.31156832001 2026-01-07,03:06:55.000,7,11144796,6805,0,1767755214,13155.643215879994,26677.307644529996,53269.269645600005 2026-01-07,03:06:56.000,7,11144808,6805,0,1767755215,13155.58932539999,28522.30463595,53269.29060696001 2026-01-07,03:06:57.000,7,11144747,7205,0,1767755216,13155.582589089994,23909.91084522,53269.35349104 2026-01-07,03:06:58.000,7,11144670,6725,0,1767755217,13155.61627064,26677.371086700005,53269.20676152 2026-01-07,03:06:59.000,7,11144768,6925,0,1767755218,13155.58932539999,28522.29053769,53269.24169712001 2026-01-07,03:07:01.000,7,11144610,6885,0,1767755220,13155.6566885,33134.92399883999,53269.22772288 2026-01-07,03:07:02.000,7,11144693,7525,0,1767755221,13155.623006949994,28522.445618550002,53269.220735760005 2026-01-07,03:07:03.000,7,11144637,7165,0,1767755222,13155.62974325999,25754.936033160004,53269.19278728001 2026-01-07,03:07:04.000,7,11144665,7205,0,1767755223,13155.663424809994,28522.410372900005,53269.18580016 2026-01-07,03:07:05.000,7,11144690,6765,0,1767755224,13155.623006949994,24832.395242669998,53269.269645600005 2026-01-07,03:07:06.000,7,11144629,7405,0,1767755225,13155.67016111999,30828.709480649995,53269.22772288 2026-01-07,03:07:07.000,7,11144758,6925,0,1767755226,13155.683633739995,30367.484904750003,53269.22772288 2026-01-07,03:07:08.000,7,11144689,7484,0,1767755227,13155.703842669995,34057.47888759,53269.15785168 2026-01-07,03:07:09.000,7,11144628,6685,0,1767755228,13155.663424809994,26216.217002100006,53269.18580016 2026-01-07,03:07:10.000,7,11144631,7445,0,1767755229,13155.784678389995,28061.418418290006,53269.171825920006 2026-01-07,03:07:12.000,7,11144745,7325,0,1767755231,13155.724051599995,30828.772922820004,53269.3045812 2026-01-07,03:07:13.000,7,11144611,7285,0,1767755232,13155.71057897999,26216.336837309995,53269.269645600005 2026-01-07,03:07:14.000,7,11144716,6965,0,1767755233,13155.73078790999,26677.56846234,53269.27663272 2026-01-07,03:07:15.000,7,11144704,7125,0,1767755234,13155.75773315,31751.299615049997,53269.20676152 2026-01-07,03:07:16.000,7,11144731,7125,0,1767755235,13155.75773315,27600.088105439994,53269.14387744001 2026-01-07,03:07:17.000,7,11144658,6605,0,1767755236,13155.744260529995,32673.86860206,53269.24169712001 2026-01-07,03:07:18.000,7,11144759,7445,0,1767755237,13155.77120576999,33596.28955734,53269.24169712001 2026-01-07,03:07:19.000,7,11144765,7165,0,1767755238,13155.71731529,26677.59665886,53269.31156832001 2026-01-07,03:07:20.000,7,11144684,6845,0,1767755239,13155.764469459995,31751.41240113,53269.269645600005 2026-01-07,03:07:21.000,7,11144768,7045,0,1767755240,13155.784678389995,26677.624855379996,53269.20676152 2026-01-07,03:07:23.000,7,11144604,7005,0,1767755242,13155.83183255999,26216.365033830007,53269.22772288 2026-01-07,03:07:24.000,7,11144685,7325,0,1767755243,13155.83856887,23448.96118539,53269.21374864001 2026-01-07,03:07:25.000,7,11144668,6845,0,1767755244,13155.83856887,27138.948119099994,53269.29060696001 2026-01-07,03:07:26.000,7,11144713,7165,0,1767755245,13155.83183255999,29906.408360579997,53269.25567136 2026-01-07,03:07:27.000,7,11144682,6965,0,1767755246,13155.845305179995,28983.93101226,53269.31156832001 2026-01-07,03:07:28.000,7,11144783,7325,0,1767755247,13155.91266827999,31290.258316530002,53269.31156832001 2026-01-07,03:07:29.000,7,11144703,7165,0,1767755248,13155.8587778,24832.719502649998,53269.22772288 2026-01-07,03:07:30.000,7,11144682,6805,0,1767755249,13155.825096249995,31290.152579579997,53269.29759408 2026-01-07,03:07:31.000,7,11144679,7405,0,1767755250,13155.85204148999,28983.994454429994,53269.19278728001 2026-01-07,03:07:32.000,7,11144746,7005,0,1767755251,13155.85204148999,31751.391253740003,53269.26265848001 2026-01-07,03:07:34.000,7,11144707,7165,0,1767755253,13155.87898673,30367.611789090006,53269.32554256 2026-01-07,03:07:35.000,7,11144791,7245,0,1767755254,13155.89245934999,29906.37311493,53269.23471 2026-01-07,03:07:36.000,7,11144704,6605,0,1767755255,13155.926140899996,29906.316721890005,53269.31156832001 2026-01-07,03:07:37.000,7,11144744,7045,0,1767755256,13155.946349829996,31290.053891760006,53269.24868424 2026-01-07,03:07:38.000,7,11144830,7045,0,1767755257,13155.946349829996,28522.579552020004,53269.22772288 2026-01-07,03:07:39.000,7,11144673,7484,0,1767755258,13155.89245934999,30828.65308761,53269.171825920006 2026-01-07,03:07:40.000,7,11144687,7205,0,1767755259,13155.87898673,30367.421462579994,53269.28361984 2026-01-07,03:07:41.000,7,11144660,6525,0,1767755260,13155.93961352,27599.975319360005,53269.23471 2026-01-07,03:07:42.000,7,11144655,7565,0,1767755261,13155.89245934999,30828.66718587,53269.26265848001 2026-01-07,03:07:43.000,7,11144704,6725,0,1767755262,13155.946349829996,28983.76183314,53269.33252968001 2026-01-07,03:07:45.000,7,11144725,7005,0,1767755264,13155.93287720999,27599.925975449994,53269.29759408 2026-01-07,03:07:46.000,7,11144758,7085,0,1767755265,13155.91266827999,25754.837345339998,53269.24868424 2026-01-07,03:07:47.000,7,11144681,7245,0,1767755266,13155.95308613999,31751.045846370005,53269.1299032 2026-01-07,03:07:48.000,7,11144712,6885,0,1767755267,13155.946349829996,31751.059944630004,53269.22772288 2026-01-07,03:07:49.000,7,11144641,7365,0,1767755268,13155.93287720999,33134.804163630004,53269.339516800006 2026-01-07,03:07:50.000,7,11144722,6765,0,1767755269,13155.91266827999,26677.42043061,53269.25567136 2026-01-07,03:07:51.000,7,11144761,7245,0,1767755270,13155.966558759996,32673.53729295,53269.29759408 2026-01-07,03:07:52.000,7,11144761,7205,0,1767755271,13155.97329506999,30367.34392215,53269.29060696001 2026-01-07,03:07:53.000,7,11144725,7365,0,1767755272,13155.97329506999,26677.378135830004,53269.21374864001 2026-01-07,03:07:54.000,7,11144635,7205,0,1767755273,13155.97329506999,30367.238185199996,53269.220735760005 2026-01-07,03:07:56.000,7,11144773,7325,0,1767755275,13156.02044924,33596.0216904,53269.3045812 2026-01-07,03:07:57.000,7,11144868,6685,0,1767755276,13156.033921859991,31289.722582650007,53269.20676152 2026-01-07,03:07:58.000,7,11144748,7085,0,1767755277,13156.067603409996,29906.07000234,53269.269645600005 2026-01-07,03:07:59.000,7,11144764,6845,0,1767755278,13156.067603409996,28522.332832469998,53269.269645600005 2026-01-07,03:08:00.000,7,11144706,6925,0,1767755279,13156.027185549996,24371.05788069,53269.33252968001 2026-01-07,03:08:01.000,7,11144696,6885,0,1767755280,13156.114757579991,26216.11831428,53269.3045812 2026-01-07,03:08:02.000,7,11144713,7365,0,1767755281,13156.094548649991,31289.842417859996,53269.220735760005 2026-01-07,03:08:03.000,7,11144646,6885,0,1767755282,13156.081076030001,27138.56041695,53269.20676152 2026-01-07,03:08:04.000,7,11144699,7565,0,1767755283,13156.101284960001,28522.262341170004,53269.33252968001 2026-01-07,03:08:05.000,7,11144691,7405,0,1767755284,13156.141702820001,32212.312717049994,53269.18580016 2026-01-07,03:08:07.000,7,11144730,7005,0,1767755286,13156.155175439992,30367.35802041,53269.3744524 2026-01-07,03:08:08.000,7,11144737,7365,0,1767755287,13156.148439129996,29906.112297119995,53269.18580016 2026-01-07,03:08:09.000,7,11144654,6645,0,1767755288,13156.128230199996,32673.593685989996,53269.23471 2026-01-07,03:08:10.000,7,11144711,7365,0,1767755289,13156.155175439992,30828.617841960004,53269.24169712001 2026-01-07,03:08:11.000,7,11144799,7325,0,1767755290,13156.209065919997,28522.248242910006,53269.29060696001 2026-01-07,03:08:12.000,7,11144706,6725,0,1767755291,13156.175384369992,26677.349939310006,53269.21374864001 2026-01-07,03:08:13.000,7,11144680,6885,0,1767755292,13156.188856989997,33134.895802319996,53269.21374864001 2026-01-07,03:08:14.000,7,11144731,7285,0,1767755293,13156.195593299992,29906.147542770006,53269.24169712001 2026-01-07,03:08:15.000,7,11144676,6845,0,1767755294,13156.188856989997,24371.135421119994,53269.24169712001 2026-01-07,03:08:16.000,7,11144682,6845,0,1767755295,13156.195593299992,28983.61380141,53269.21374864001 2026-01-07,03:08:18.000,7,11144662,6765,0,1767755297,13156.209065919997,31289.877663510008,53269.25567136 2026-01-07,03:08:19.000,7,11144685,7405,0,1767755298,13156.188856989997,30828.66718587,53269.28361984 2026-01-07,03:08:20.000,7,11144633,7325,0,1767755299,13156.215802229992,28983.564457500004,53269.22772288 2026-01-07,03:08:21.000,7,11144689,7205,0,1767755300,13156.249483779997,27599.770894589994,53269.269645600005 2026-01-07,03:08:22.000,7,11144730,6685,0,1767755301,13156.209065919997,34979.829351570006,53269.19278728001 2026-01-07,03:08:23.000,7,11144718,6925,0,1767755302,13156.175384369992,26677.385184960003,53269.21374864001 2026-01-07,03:08:24.000,7,11144701,7365,0,1767755303,13156.141702820001,28522.353979859996,53269.29759408 2026-01-07,03:08:25.000,7,11144777,7285,0,1767755304,13156.128230199996,29906.091149729997,53269.24868424 2026-01-07,03:08:26.000,7,11144709,7445,0,1767755305,13156.202329610001,26216.11126515,53269.27663272 2026-01-07,03:08:27.000,7,11144704,6485,0,1767755306,13156.161911750001,25754.858492729996,53269.17881304 2026-01-07,03:08:29.000,7,11144727,7165,0,1767755308,13156.141702820001,28522.339881599997,53269.27663272 2026-01-07,03:08:30.000,7,11144738,6925,0,1767755309,13156.121493890001,26677.378135830004,53269.19278728001 2026-01-07,03:08:31.000,7,11144730,6885,0,1767755310,13156.175384369992,26677.364037570005,53269.28361984 2026-01-07,03:08:32.000,7,11144659,7285,0,1767755311,13156.168648059996,29906.105247989995,53269.24169712001 2026-01-07,03:08:33.000,7,11144721,7165,0,1767755312,13156.161911750001,26216.083068630003,53269.171825920006 2026-01-07,03:08:34.000,7,11144696,6765,0,1767755313,13156.256220089992,28983.747734880002,53269.23471 2026-01-07,03:08:35.000,7,11144727,7325,0,1767755314,13156.222538540002,29444.993458170007,53269.20676152 2026-01-07,03:08:36.000,7,11144614,6845,0,1767755315,13156.269692709997,30367.449659100006,53269.22772288 2026-01-07,03:08:37.000,7,11144734,6805,0,1767755316,13156.303374260002,27599.918926319995,53269.24169712001 2026-01-07,03:08:38.000,7,11144723,7205,0,1767755317,13156.350528429997,32673.784012500008,53269.24868424 2026-01-07,03:08:40.000,7,11144606,6885,0,1767755319,13156.390946289997,33596.34595038,53269.24169712001 2026-01-07,03:08:41.000,7,11144856,6845,0,1767755320,13156.390946289997,32673.87565119,53269.26265848001 2026-01-07,03:08:42.000,7,11144711,7245,0,1767755321,13156.384209980002,33596.33185212,53269.199774400004 2026-01-07,03:08:43.000,7,11144675,7165,0,1767755322,13156.465045700003,25755.203900099994,53269.21374864001 2026-01-07,03:08:44.000,7,11144700,6965,0,1767755323,13156.478518319993,30367.632936480004,53269.25567136 2026-01-07,03:08:45.000,7,11144695,7325,0,1767755324,13156.572826659998,32673.917945969995,53269.31156832001 2026-01-07,03:08:46.000,7,11144704,6805,0,1767755325,13156.572826659998,29445.23312859,53269.22772288 2026-01-07,03:08:47.000,7,11144662,6885,0,1767755326,13156.606508209989,29906.464753620006,53269.28361984 2026-01-07,03:08:48.000,7,11144791,7245,0,1767755327,13156.599771899993,30367.802115600003,53269.20676152 2026-01-07,03:08:49.000,7,11144714,6805,0,1767755328,13156.626717139989,28522.77692766,53269.20676152 2026-01-07,03:08:51.000,7,11144675,7085,0,1767755330,13156.633453449998,30829.076035410006,53269.25567136 2026-01-07,03:08:52.000,7,11144617,7165,0,1767755331,13156.646926069989,25294.14145419,53269.20676152 2026-01-07,03:08:53.000,7,11144568,6725,0,1767755332,13156.633453449998,32212.848450930003,53269.28361984 2026-01-07,03:08:54.000,7,11144625,7365,0,1767755333,13156.653662379998,33135.25530795001,53269.40938800001 2026-01-07,03:08:55.000,7,11144746,6805,0,1767755334,13156.640189759994,33135.31170099,53269.318555440004 2026-01-07,03:08:56.000,7,11144767,7245,0,1767755335,13156.619980829993,31290.392250000004,53269.28361984 2026-01-07,03:08:57.000,7,11144749,6885,0,1767755336,13156.673871309999,31290.342906089994,53269.32554256 2026-01-07,03:08:58.000,7,11144731,7165,0,1767755337,13156.640189759994,29445.352963800004,53269.29060696001 2026-01-07,03:08:59.000,7,11144684,6685,0,1767755338,13156.646926069989,29445.317718150007,53269.26265848001 2026-01-07,03:09:00.000,7,11144684,6805,0,1767755339,13156.653662379998,31290.357004350008,53269.29060696001 2026-01-07,03:09:02.000,7,11144775,7125,0,1767755341,13156.640189759994,35441.52621918,53269.20676152 2026-01-07,03:09:03.000,7,11144774,6645,0,1767755342,13156.613244519998,32212.74271398,53269.24868424 2026-01-07,03:09:04.000,7,11144734,6965,0,1767755343,13156.619980829993,28061.594646540005,53269.29759408 2026-01-07,03:09:05.000,7,11144749,7245,0,1767755344,13156.633453449998,26677.7235432,53269.3744524 2026-01-07,03:09:06.000,7,11144755,7445,0,1767755345,13156.613244519998,26677.74469059,53269.388426640005 2026-01-07,03:09:07.000,7,11144581,7005,0,1767755346,13156.532408799998,28522.63594506,53269.32554256 2026-01-07,03:09:08.000,7,11144780,6845,0,1767755347,13156.606508209989,31290.11733393,53269.3744524 2026-01-07,03:09:09.000,7,11144717,7445,0,1767755348,13156.572826659998,27138.856480410002,53269.40240088 2026-01-07,03:09:10.000,7,11144737,7125,0,1767755349,13156.606508209989,28522.657092449997,53269.32554256 2026-01-07,03:09:11.000,7,11144664,6525,0,1767755350,13156.606508209989,27600.130400220005,53269.367465280004 2026-01-07,03:09:13.000,7,11144825,7365,0,1767755352,13156.613244519998,30828.871610639995,53269.34650392 2026-01-07,03:09:14.000,7,11144692,6765,0,1767755353,13156.613244519998,26677.533216690004,53269.40938800001 2026-01-07,03:09:15.000,7,11144668,7045,0,1767755354,13156.667134999989,24371.21296155,53269.39541376 2026-01-07,03:09:16.000,7,11144725,7125,0,1767755355,13156.653662379998,33134.98744101,53269.34650392 2026-01-07,03:09:17.000,7,11144625,7445,0,1767755356,13156.687343929989,30367.555396049996,53269.36047816001 2026-01-07,03:09:18.000,7,11144727,7325,0,1767755357,13156.646926069989,28061.34087786,53269.388426640005 2026-01-07,03:09:19.000,7,11144718,6725,0,1767755358,13156.640189759994,26216.29454253,53269.36047816001 2026-01-07,03:09:20.000,7,11144769,7205,0,1767755359,13156.640189759994,24371.368042410002,53269.40240088 2026-01-07,03:09:21.000,7,11144814,6765,0,1767755360,13156.687343929989,28983.691341840007,53269.339516800006 2026-01-07,03:09:22.000,7,11144790,6645,0,1767755361,13156.667134999989,34979.97033416999,53269.40938800001 2026-01-07,03:09:24.000,7,11144847,7285,0,1767755363,13156.694080239999,28522.530208109994,53269.46528496 2026-01-07,03:09:25.000,7,11144717,6885,0,1767755364,13156.673871309999,26677.617806249997,53269.41637512 2026-01-07,03:09:26.000,7,11144658,6885,0,1767755365,13156.626717139989,28522.692338099994,53269.31156832001 2026-01-07,03:09:27.000,7,11144627,7365,0,1767755366,13156.687343929989,31290.053891760006,53269.43034936001 2026-01-07,03:09:28.000,7,11144686,6965,0,1767755367,13156.653662379998,28983.832324439994,53269.39541376 2026-01-07,03:09:29.000,7,11144737,7005,0,1767755368,13156.660398689994,29906.464753620006,53269.35349104 2026-01-07,03:09:30.000,7,11144694,6645,0,1767755369,13156.613244519998,31290.230120010005,53269.52816904001 2026-01-07,03:09:31.000,7,11144647,7245,0,1767755370,13156.633453449998,25755.260293140003,53269.34650392 2026-01-07,03:09:32.000,7,11144769,7365,0,1767755371,13156.599771899993,29445.24017772,53269.40240088 2026-01-07,03:09:33.000,7,11144690,6965,0,1767755372,13156.599771899993,34057.866589740006,53269.388426640005 2026-01-07,03:09:35.000,7,11144700,7005,0,1767755374,13156.619980829993,31751.56748199,53269.388426640005 2026-01-07,03:09:36.000,7,11144758,6925,0,1767755375,13156.552617729998,33596.529227759995,53269.5141948 2026-01-07,03:09:37.000,7,11144644,6885,0,1767755376,13156.579562969993,30829.090133670004,53269.36047816001 2026-01-07,03:09:38.000,7,11144621,7405,0,1767755377,13156.586299279988,34057.84544234999,53269.45829784001 2026-01-07,03:09:39.000,7,11144609,7165,0,1767755378,13156.593035589998,29445.310669020007,53269.42336224 2026-01-07,03:09:40.000,7,11144656,6645,0,1767755379,13156.599771899993,31751.652071549994,53269.35349104 2026-01-07,03:09:41.000,7,11144701,7125,0,1767755380,13156.593035589998,24832.811141340004,53269.42336224 2026-01-07,03:09:42.000,7,11144708,6765,0,1767755381,13156.559354039993,25294.049815499995,53269.52118192 2026-01-07,03:09:43.000,7,11144685,7445,0,1767755382,13156.539145109993,30367.802115600003,53269.507207680006 2026-01-07,03:09:44.000,7,11144644,6685,0,1767755383,13156.579562969993,32674.051879439998,53269.38143952001 2026-01-07,03:09:46.000,7,11144655,7205,0,1767755385,13156.626717139989,31290.230120010005,53269.49323344 2026-01-07,03:09:47.000,7,11144644,6925,0,1767755386,13156.640189759994,28983.959208779997,53269.437336480005 2026-01-07,03:09:48.000,7,11144675,7365,0,1767755387,13156.646926069989,30367.759820820007,53269.24868424 2026-01-07,03:09:49.000,7,11144651,7245,0,1767755388,13156.687343929989,29445.367062060002,53269.388426640005 2026-01-07,03:09:50.000,7,11144684,6925,0,1767755389,13156.687343929989,33135.276455340005,53269.43034936001 2026-01-07,03:09:51.000,7,11144691,7525,0,1767755390,13156.694080239999,23448.968234519998,53269.49323344 2026-01-07,03:09:52.000,7,11144656,6925,0,1767755391,13156.687343929989,30367.717526039996,53269.388426640005 2026-01-07,03:09:53.000,7,11144662,6965,0,1767755392,13156.714289169999,30829.033740629995,53269.43034936001 2026-01-07,03:09:54.000,7,11144640,6805,0,1767755393,13156.667134999989,25755.28848966,53269.35349104 2026-01-07,03:09:55.000,7,11144676,6805,0,1767755394,13156.721025479994,27600.278431950006,53269.40938800001 2026-01-07,03:09:57.000,7,11144725,7245,0,1767755396,13156.714289169999,28522.79102592,53269.339516800006 2026-01-07,03:09:58.000,7,11144752,6765,0,1767755397,13156.741234409994,27139.067954309998,53269.367465280004 2026-01-07,03:09:59.000,7,11144670,7045,0,1767755398,13156.734498099999,31290.258316530002,53269.388426640005 2026-01-07,03:10:00.000,7,11144764,6885,0,1767755399,13156.74797071999,27138.962217360007,53269.39541376 2026-01-07,03:10:01.000,7,11144770,6925,0,1767755400,13156.707552859989,33135.24825882001,53269.41637512 2026-01-07,03:10:02.000,7,11144757,7405,0,1767755401,13156.714289169999,31290.385200870005,53269.35349104 2026-01-07,03:10:03.000,7,11144771,7285,0,1767755402,13156.714289169999,26677.660101030007,53269.45829784001 2026-01-07,03:10:04.000,7,11144697,7165,0,1767755403,13156.741234409994,33135.227111429995,53269.367465280004 2026-01-07,03:10:05.000,7,11144719,7285,0,1767755404,13156.714289169999,29445.40935684,53269.39541376 2026-01-07,03:10:06.000,7,11144743,7445,0,1767755405,13156.700816549994,30367.809164730003,53269.388426640005 2026-01-07,03:10:08.000,7,11144695,7525,0,1767755407,13156.660398689994,32212.777959629995,53269.40938800001 2026-01-07,03:10:09.000,7,11144677,7525,0,1767755408,13156.646926069989,27139.145494740005,53269.32554256 2026-01-07,03:10:10.000,7,11144793,7325,0,1767755409,13156.613244519998,27139.21598604,53269.42336224 2026-01-07,03:10:11.000,7,11144767,7605,0,1767755410,13156.660398689994,29445.458700749994,53269.33252968001 2026-01-07,03:10:12.000,7,11144742,6805,0,1767755411,13156.640189759994,30829.174723229997,53269.42336224 2026-01-07,03:10:13.000,7,11144767,7365,0,1767755412,13156.559354039993,28984.205928330004,53269.388426640005 2026-01-07,03:10:14.000,7,11144711,7205,0,1767755413,13156.626717139989,29445.508044660004,53269.437336480005 2026-01-07,03:10:15.000,7,11144760,6725,0,1767755414,13156.619980829993,25755.45766878,53269.54214328 2026-01-07,03:10:16.000,7,11144692,7045,0,1767755415,13156.660398689994,27600.51810237,53269.507207680006 2026-01-07,03:10:17.000,7,11144757,7325,0,1767755416,13156.653662379998,30367.943098200005,53269.38143952001 2026-01-07,03:10:19.000,7,11144743,7205,0,1767755418,13156.694080239999,31751.73666111,53269.5141948 2026-01-07,03:10:20.000,7,11144653,7285,0,1767755419,13156.714289169999,30829.29455844,53269.49323344 2026-01-07,03:10:21.000,7,11144700,6885,0,1767755420,13156.680607619994,26678.118294479995,53269.47925920001 2026-01-07,03:10:22.000,7,11144735,7365,0,1767755421,13156.741234409994,31290.45569217,53269.556117520006 2026-01-07,03:10:23.000,7,11144748,6845,0,1767755422,13156.78838857999,28522.96020504,53269.41637512 2026-01-07,03:10:24.000,7,11144726,6805,0,1767755423,13156.761443339994,31290.406348260003,53269.43034936001 2026-01-07,03:10:25.000,7,11144767,7285,0,1767755424,13156.727761789989,29445.585585089997,53269.50022056001 2026-01-07,03:10:26.000,7,11144660,6925,0,1767755425,13156.78838857999,31751.800103279995,53269.47227208 2026-01-07,03:10:27.000,7,11144732,6965,0,1767755426,13156.781652269994,24833.043762629997,53269.49323344 2026-01-07,03:10:28.000,7,11144707,7605,0,1767755427,13156.80859750999,26216.75978511,53269.45829784001 2026-01-07,03:10:30.000,7,11144655,7525,0,1767755429,13156.795124889999,25294.359977219996,53269.41637512 2026-01-07,03:10:31.000,7,11144699,7325,0,1767755430,13156.82880643999,30829.428491910003,53269.507207680006 2026-01-07,03:10:32.000,7,11144770,6845,0,1767755431,13156.822070129994,28522.981352429997,53269.49323344 2026-01-07,03:10:33.000,7,11144731,7365,0,1767755432,13156.86922429999,30368.041786019996,53269.486246320004 2026-01-07,03:10:34.000,7,11144761,7125,0,1767755433,13156.83554275,30368.062933409994,53269.47227208 2026-01-07,03:10:35.000,7,11144771,7445,0,1767755434,13156.822070129994,27600.595642800006,53269.54214328 2026-01-07,03:10:36.000,7,11144742,6685,0,1767755435,13156.815333819999,23449.27134711,53269.59105312 2026-01-07,03:10:37.000,7,11144697,7445,0,1767755436,13156.822070129994,29906.803111860005,53269.535156160004 2026-01-07,03:10:38.000,7,11144741,7285,0,1767755437,13156.815333819999,30829.372098869993,53269.50022056001 2026-01-07,03:10:39.000,7,11144749,7205,0,1767755438,13156.842279059994,28523.072991120003,53269.507207680006 2026-01-07,03:10:41.000,7,11144640,6725,0,1767755440,13156.781652269994,30829.259312790004,53269.486246320004 2026-01-07,03:10:42.000,7,11144749,7165,0,1767755441,13156.774915959999,27139.307624730005,53269.535156160004 2026-01-07,03:10:43.000,7,11144749,7165,0,1767755442,13156.781652269994,30368.020638629998,53269.5141948 2026-01-07,03:10:44.000,7,11144780,6685,0,1767755443,13156.80859750999,31751.786005019996,53269.52118192 2026-01-07,03:10:45.000,7,11144701,7325,0,1767755444,13156.781652269994,28061.80612044,53269.46528496 2026-01-07,03:10:46.000,7,11144776,6925,0,1767755445,13156.76817964999,29445.508044660004,53269.45131072 2026-01-07,03:10:47.000,7,11144630,6845,0,1767755446,13156.754707029999,28522.896762870005,53269.5141948 2026-01-07,03:10:48.000,7,11144802,6805,0,1767755447,13156.734498099999,28984.191830070005,53269.507207680006 2026-01-07,03:10:49.000,7,11144703,7365,0,1767755448,13156.687343929989,29906.70442404,53269.59804024001 2026-01-07,03:10:50.000,7,11144694,6845,0,1767755449,13156.667134999989,22987.919886870004,53269.43034936001 2026-01-07,03:10:52.000,7,11144749,7245,0,1767755451,13156.673871309999,29445.40935684,53269.47227208 2026-01-07,03:10:53.000,7,11144727,7325,0,1767755452,13156.613244519998,28984.156584419994,53269.535156160004 2026-01-07,03:10:54.000,7,11144713,7165,0,1767755453,13156.633453449998,30367.773919080006,53269.535156160004 2026-01-07,03:10:55.000,7,11144636,6765,0,1767755454,13156.586299279988,28984.029700080006,53269.56310464 2026-01-07,03:10:56.000,7,11144668,6925,0,1767755455,13156.512199869998,28984.036749210005,53269.54214328 2026-01-07,03:10:57.000,7,11144670,6565,0,1767755456,13156.559354039993,30829.13242845,53269.59804024001 2026-01-07,03:10:58.000,7,11144696,6725,0,1767755457,13156.566090349988,25755.330784439997,53269.6190016 2026-01-07,03:10:59.000,7,11144597,7405,0,1767755458,13156.566090349988,31290.371102610006,53269.54214328 2026-01-07,03:11:00.000,7,11144749,7325,0,1767755459,13156.491990939998,25293.99342246,53269.6190016 2026-01-07,03:11:01.000,7,11144757,7085,0,1767755460,13156.505463559988,33135.25530795001,53269.50022056001 2026-01-07,03:11:03.000,7,11144825,7205,0,1767755462,13156.465045700003,31751.475843299995,53269.62598872001 2026-01-07,03:11:04.000,7,11144567,7005,0,1767755463,13156.498727249993,33135.18481665,53269.47925920001 2026-01-07,03:11:05.000,7,11144711,7245,0,1767755464,13156.512199869998,27139.02565953,53269.584066 2026-01-07,03:11:06.000,7,11144674,6805,0,1767755465,13156.498727249993,24832.69835526,53269.47227208 2026-01-07,03:11:07.000,7,11144668,6685,0,1767755466,13156.471782009998,30367.703427779998,53269.584066 2026-01-07,03:11:08.000,7,11144641,7205,0,1767755467,13156.491990939998,31290.159628709996,53269.5141948 2026-01-07,03:11:09.000,7,11144713,7245,0,1767755468,13156.478518319993,28983.839373569994,53269.4443236 2026-01-07,03:11:10.000,7,11144635,7205,0,1767755469,13156.532408799998,29906.443606229994,53269.54913040001 2026-01-07,03:11:11.000,7,11144664,7165,0,1767755470,13156.532408799998,25755.225047490007,53269.56310464 2026-01-07,03:11:12.000,7,11144772,6965,0,1767755471,13156.512199869998,33135.19891491,53269.54214328 2026-01-07,03:11:14.000,7,11144723,7125,0,1767755473,13156.539145109993,28522.678239839996,53269.57009176 2026-01-07,03:11:15.000,7,11144790,6645,0,1767755474,13156.545881419988,32674.051879439998,53269.54214328 2026-01-07,03:11:16.000,7,11144490,7045,0,1767755475,13156.471782009998,31290.11733393,53269.5141948 2026-01-07,03:11:17.000,7,11144702,6925,0,1767755476,13156.586299279988,30367.766869950006,53269.57009176 2026-01-07,03:11:18.000,7,11144804,6885,0,1767755477,13156.572826659998,32212.700419200002,53269.57707888001 2026-01-07,03:11:19.000,7,11144715,7085,0,1767755478,13156.619980829993,29445.190833810004,53269.63996296 2026-01-07,03:11:20.000,7,11144651,7525,0,1767755479,13156.579562969993,30828.871610639995,53269.54913040001 2026-01-07,03:11:21.000,7,11144559,7125,0,1767755480,13156.579562969993,29445.197882940003,53269.556117520006 2026-01-07,03:11:22.000,7,11144712,6605,0,1767755481,13156.606508209989,28061.47481133,53269.556117520006 2026-01-07,03:11:23.000,7,11144778,6885,0,1767755482,13156.593035589998,30367.717526039996,53269.6190016 2026-01-07,03:11:25.000,7,11144633,7205,0,1767755484,13156.599771899993,28061.432516550005,53269.50022056001 2026-01-07,03:11:26.000,7,11144701,6845,0,1767755485,13156.566090349988,29906.38016406,53269.507207680006 2026-01-07,03:11:27.000,7,11144597,7405,0,1767755486,13156.593035589998,24832.726551779997,53269.45131072 2026-01-07,03:11:28.000,7,11144694,6885,0,1767755487,13156.599771899993,27138.962217360007,53269.42336224 2026-01-07,03:11:29.000,7,11144694,6765,0,1767755488,13156.680607619994,31290.258316530002,53269.535156160004 2026-01-07,03:11:30.000,7,11144724,6845,0,1767755489,13156.633453449998,34980.19590633,53269.54913040001 2026-01-07,03:11:31.000,7,11144761,7325,0,1767755490,13156.673871309999,29906.429507969995,53269.5141948 2026-01-07,03:11:32.000,7,11144706,6885,0,1767755491,13156.626717139989,29906.429507969995,53269.56310464 2026-01-07,03:11:33.000,7,11144752,6965,0,1767755492,13156.667134999989,32673.988437270003,53269.507207680006 2026-01-07,03:11:34.000,7,11144605,7285,0,1767755493,13156.687343929989,29906.38721319,53269.56310464 2026-01-07,03:11:36.000,7,11144792,6885,0,1767755495,13156.613244519998,26216.477819909996,53269.5141948 2026-01-07,03:11:37.000,7,11144802,6525,0,1767755496,13156.559354039993,29906.39426232,53269.605027360005 2026-01-07,03:11:38.000,7,11144770,6765,0,1767755497,13156.626717139989,28061.453663940003,53269.40240088 2026-01-07,03:11:39.000,7,11144745,7085,0,1767755498,13156.646926069989,32674.01663379,53269.54913040001 2026-01-07,03:11:40.000,7,11144646,6685,0,1767755499,13156.599771899993,25755.161605319998,53269.62598872001 2026-01-07,03:11:41.000,7,11144737,7325,0,1767755500,13156.646926069989,29906.401311449998,53269.52816904001 2026-01-07,03:11:42.000,7,11144679,7245,0,1767755501,13156.660398689994,28983.895766610003,53269.507207680006 2026-01-07,03:11:43.000,7,11144717,7325,0,1767755502,13156.606508209989,28061.48890959,53269.46528496 2026-01-07,03:11:44.000,7,11144669,7005,0,1767755503,13156.579562969993,28983.94511052,53269.54913040001 2026-01-07,03:11:45.000,7,11144667,7205,0,1767755504,13156.613244519998,24832.719502649998,53269.52816904001 2026-01-07,03:11:47.000,7,11144696,6445,0,1767755506,13156.613244519998,29906.507048400003,53269.49323344 2026-01-07,03:11:48.000,7,11144780,6885,0,1767755507,13156.606508209989,33135.14252187,53269.5141948 2026-01-07,03:11:49.000,7,11144756,6645,0,1767755508,13156.572826659998,28522.812173309998,53269.50022056001 2026-01-07,03:11:50.000,7,11144721,7245,0,1767755509,13156.606508209989,24832.761797429994,53269.49323344 2026-01-07,03:11:51.000,7,11144695,7405,0,1767755510,13156.539145109993,27139.20188778,53269.5141948 2026-01-07,03:11:52.000,7,11144713,7205,0,1767755511,13156.593035589998,24371.53722153,53269.49323344 2026-01-07,03:11:53.000,7,11144697,7245,0,1767755512,13156.593035589998,28984.09314225,53269.45131072 2026-01-07,03:11:54.000,7,11144805,7205,0,1767755513,13156.593035589998,24371.671155000004,53269.57707888001 2026-01-07,03:11:55.000,7,11144716,7045,0,1767755514,13156.626717139989,27139.159593000004,53269.50022056001 2026-01-07,03:11:56.000,7,11144670,6965,0,1767755515,13156.566090349988,28522.910861130003,53269.437336480005 2026-01-07,03:11:58.000,7,11144763,7325,0,1767755517,13156.593035589998,31751.630924159996,53269.47925920001 2026-01-07,03:11:59.000,7,11144745,7285,0,1767755518,13156.545881419988,27139.145494740005,53269.54913040001 2026-01-07,03:12:00.000,7,11144715,7245,0,1767755519,13156.593035589998,34519.27444302,53269.52118192 2026-01-07,03:12:01.000,7,11144731,7405,0,1767755520,13156.586299279988,29906.767866209993,53269.50022056001 2026-01-07,03:12:02.000,7,11144745,7365,0,1767755521,13156.599771899993,32212.982384400006,53269.47227208 2026-01-07,03:12:03.000,7,11144777,7325,0,1767755522,13156.579562969993,28522.903812000004,53269.486246320004 2026-01-07,03:12:04.000,7,11144747,7325,0,1767755523,13156.539145109993,25755.415374000004,53269.49323344 2026-01-07,03:12:05.000,7,11144578,6765,0,1767755524,13156.566090349988,27139.237133429997,53269.47925920001 2026-01-07,03:12:06.000,7,11144835,7285,0,1767755525,13156.599771899993,27139.21598604,53269.5141948 2026-01-07,03:12:07.000,7,11144638,6765,0,1767755526,13156.545881419988,29906.69737491,53269.486246320004 2026-01-07,03:12:09.000,7,11144727,7165,0,1767755528,13156.518936179993,33596.684308619995,53269.47925920001 2026-01-07,03:12:10.000,7,11144773,7365,0,1767755529,13156.491990939998,29906.669178390002,53269.5141948 2026-01-07,03:12:11.000,7,11144744,7205,0,1767755530,13156.532408799998,28061.707432619995,53269.45131072 2026-01-07,03:12:12.000,7,11144771,7525,0,1767755531,13156.539145109993,30367.943098200005,53269.43034936001 2026-01-07,03:12:13.000,7,11144721,7365,0,1767755532,13156.458309389993,28061.65808871,53269.41637512 2026-01-07,03:12:14.000,7,11144715,7325,0,1767755533,13156.572826659998,28984.23412485,53269.50022056001 2026-01-07,03:12:15.000,7,11144721,7205,0,1767755534,13156.498727249993,35902.90587594001,53269.507207680006 2026-01-07,03:12:16.000,7,11144705,7165,0,1767755535,13156.491990939998,30367.921950810007,53269.43034936001 2026-01-07,03:12:17.000,7,11144872,6805,0,1767755536,13156.438100459993,33135.45973272,53269.556117520006 2026-01-07,03:12:18.000,7,11144668,6965,0,1767755537,13156.431364149998,34057.90888452,53269.45131072 2026-01-07,03:12:20.000,7,11144768,6805,0,1767755539,13156.424627840002,29445.37411119,53269.54913040001 2026-01-07,03:12:21.000,7,11144666,7005,0,1767755540,13156.465045700003,28061.64399045,53269.50022056001 2026-01-07,03:12:22.000,7,11144700,7005,0,1767755541,13156.458309389993,31290.385200870005,53269.486246320004 2026-01-07,03:12:23.000,7,11144699,7165,0,1767755542,13156.465045700003,28984.10724051,53269.45829784001 2026-01-07,03:12:24.000,7,11144750,6725,0,1767755543,13156.539145109993,29445.345914670004,53269.46528496 2026-01-07,03:12:25.000,7,11144690,6965,0,1767755544,13156.471782009998,32673.995486400003,53269.54913040001 2026-01-07,03:12:26.000,7,11144693,7405,0,1767755545,13156.491990939998,27600.34187412,53269.486246320004 2026-01-07,03:12:27.000,7,11144734,6685,0,1767755546,13156.491990939998,31751.560432860002,53269.45829784001 2026-01-07,03:12:28.000,7,11144702,6885,0,1767755547,13156.532408799998,32674.122370740006,53269.38143952001 2026-01-07,03:12:29.000,7,11144715,7205,0,1767755548,13156.532408799998,29906.54229405,53269.47227208 2026-01-07,03:12:31.000,7,11144788,6525,0,1767755550,13156.579562969993,31290.27946392,53269.388426640005 2026-01-07,03:12:32.000,7,11144697,7525,0,1767755551,13156.559354039993,35441.575563089995,53269.40240088 2026-01-07,03:12:33.000,7,11144779,7365,0,1767755552,13156.586299279988,25293.951127680004,53269.486246320004 2026-01-07,03:12:34.000,7,11144743,7285,0,1767755553,13156.680607619994,29906.478851880005,53269.43034936001 2026-01-07,03:12:35.000,7,11144724,6765,0,1767755554,13156.633453449998,29906.556392309998,53269.4443236 2026-01-07,03:12:36.000,7,11144691,7165,0,1767755555,13156.640189759994,32674.108272480007,53269.42336224 2026-01-07,03:12:37.000,7,11144750,6965,0,1767755556,13156.667134999989,30829.12537932,53269.39541376 2026-01-07,03:12:38.000,7,11144799,7365,0,1767755557,13156.653662379998,30367.802115600003,53269.388426640005 2026-01-07,03:12:39.000,7,11144651,7285,0,1767755558,13156.700816549994,29445.275423369996,53269.52816904001 2026-01-07,03:12:40.000,7,11144764,6805,0,1767755559,13156.680607619994,34519.16165694001,53269.4443236 2026-01-07,03:12:42.000,7,11144644,6525,0,1767755561,13156.694080239999,27139.152543870005,53269.46528496 2026-01-07,03:12:43.000,7,11144755,7365,0,1767755562,13156.700816549994,27139.20893691,53269.35349104 2026-01-07,03:12:44.000,7,11144878,6805,0,1767755563,13156.680607619994,24832.825239600003,53269.437336480005 2026-01-07,03:12:45.000,7,11144668,6885,0,1767755564,13156.741234409994,27139.20188778,53269.41637512 2026-01-07,03:12:46.000,7,11144800,7005,0,1767755565,13156.660398689994,25294.226043749994,53269.36047816001 2026-01-07,03:12:47.000,7,11144659,7484,0,1767755566,13156.687343929989,28522.896762870005,53269.45829784001 2026-01-07,03:12:48.000,7,11144722,6805,0,1767755567,13156.76817964999,28522.96020504,53269.40938800001 2026-01-07,03:12:49.000,7,11144845,7325,0,1767755568,13156.734498099999,33596.691357749994,53269.38143952001 2026-01-07,03:12:50.000,7,11144818,6685,0,1767755569,13156.78838857999,29445.500995530005,53269.3744524 2026-01-07,03:12:51.000,7,11144660,6845,0,1767755570,13156.687343929989,29445.444602489995,53269.4443236 2026-01-07,03:12:53.000,7,11144684,6765,0,1767755572,13156.694080239999,30367.914901680007,53269.47925920001 2026-01-07,03:12:54.000,7,11144666,6885,0,1767755573,13156.700816549994,26677.836329280006,53269.34650392 2026-01-07,03:12:55.000,7,11144716,7125,0,1767755574,13156.707552859989,29906.605736219994,53269.47227208 2026-01-07,03:12:56.000,7,11144675,7484,0,1767755575,13156.680607619994,29445.289521629995,53269.38143952001 2026-01-07,03:12:57.000,7,11144738,6885,0,1767755576,13156.667134999989,32212.834352670005,53269.39541376 2026-01-07,03:12:58.000,7,11144721,7484,0,1767755577,13156.667134999989,30829.097182800004,53269.40938800001 2026-01-07,03:12:59.000,7,11144823,7245,0,1767755578,13156.687343929989,30367.752771690008,53269.318555440004 2026-01-07,03:13:00.000,7,11144676,6765,0,1767755579,13156.687343929989,26216.43552513,53269.52816904001 2026-01-07,03:13:01.000,7,11144750,6965,0,1767755580,13156.707552859989,34057.64101758,53269.388426640005 2026-01-07,03:13:02.000,7,11144839,7445,0,1767755581,13156.714289169999,27600.214989779997,53269.4443236 2026-01-07,03:13:04.000,7,11144669,7245,0,1767755583,13156.660398689994,29906.443606229994,53269.41637512 2026-01-07,03:13:05.000,7,11144718,6725,0,1767755584,13156.673871309999,33135.15662013,53269.49323344 2026-01-07,03:13:06.000,7,11144758,6925,0,1767755585,13156.673871309999,32674.00958466,53269.45131072 2026-01-07,03:13:07.000,7,11144769,7445,0,1767755586,13156.687343929989,27600.16564587,53269.367465280004 2026-01-07,03:13:08.000,7,11144823,7245,0,1767755587,13156.667134999989,29445.099195119998,53269.35349104 2026-01-07,03:13:09.000,7,11144577,7325,0,1767755588,13156.694080239999,28522.650043319998,53269.39541376 2026-01-07,03:13:10.000,7,11144745,7285,0,1767755589,13156.721025479994,33135.29760273,53269.50022056001 2026-01-07,03:13:11.000,7,11144623,7205,0,1767755590,13156.673871309999,26677.653051899993,53269.40938800001 2026-01-07,03:13:12.000,7,11144642,6885,0,1767755591,13156.721025479994,33135.227111429995,53269.45829784001 2026-01-07,03:13:13.000,7,11144658,6885,0,1767755592,13156.741234409994,28983.994454429994,53269.46528496 2026-01-07,03:13:15.000,7,11144705,7365,0,1767755594,13156.680607619994,27600.172695,53269.41637512 2026-01-07,03:13:16.000,7,11144771,7285,0,1767755595,13156.646926069989,25293.944078550005,53269.40938800001 2026-01-07,03:13:17.000,7,11144778,6965,0,1767755596,13156.660398689994,29445.148539030008,53269.45829784001 2026-01-07,03:13:18.000,7,11144749,7325,0,1767755597,13156.714289169999,29445.24017772,53269.339516800006 2026-01-07,03:13:19.000,7,11144643,7285,0,1767755598,13156.687343929989,29906.415409709996,53269.4443236 2026-01-07,03:13:20.000,7,11144705,7285,0,1767755599,13156.727761789989,29906.422458839996,53269.45131072 2026-01-07,03:13:21.000,7,11144750,6645,0,1767755600,13156.721025479994,29906.507048400003,53269.40240088 2026-01-07,03:13:22.000,7,11144781,7445,0,1767755601,13156.700816549994,34980.21000459,53269.4443236 2026-01-07,03:13:23.000,7,11144747,7245,0,1767755602,13156.76817964999,32674.073026829996,53269.34650392 2026-01-07,03:13:24.000,7,11144749,6925,0,1767755603,13156.734498099999,28522.734632880005,53269.3744524 2026-01-07,03:13:26.000,7,11144674,6845,0,1767755605,13156.774915959999,31290.321758699996,53269.36047816001 2026-01-07,03:13:27.000,7,11144753,7245,0,1767755606,13156.761443339994,25294.127355930003,53269.41637512 2026-01-07,03:13:28.000,7,11144755,7445,0,1767755607,13156.727761789989,23910.333793020007,53269.36047816001 2026-01-07,03:13:29.000,7,11144552,6805,0,1767755608,13156.74797071999,28984.142486159995,53269.3045812 2026-01-07,03:13:30.000,7,11144822,6685,0,1767755609,13156.754707029999,27600.313677600003,53269.3744524 2026-01-07,03:13:31.000,7,11144660,6925,0,1767755610,13156.76817964999,31290.378151740006,53269.38143952001 2026-01-07,03:13:32.000,7,11144629,7165,0,1767755611,13156.822070129994,30829.188821489995,53269.388426640005 2026-01-07,03:13:33.000,7,11144771,7405,0,1767755612,13156.83554275,29906.640981870005,53269.32554256 2026-01-07,03:13:34.000,7,11144707,7245,0,1767755613,13156.84901536999,29445.40935684,53269.339516800006 2026-01-07,03:13:35.000,7,11144797,7365,0,1767755614,13156.862487989994,28522.93200852,53269.43034936001 2026-01-07,03:13:37.000,7,11144766,6765,0,1767755616,13156.923114779995,28523.002499819995,53269.28361984 2026-01-07,03:13:38.000,7,11144693,7085,0,1767755617,13156.862487989994,27600.454660200005,53269.24868424 2026-01-07,03:13:39.000,7,11144764,6965,0,1767755618,13156.89616954,30829.343902349996,53269.46528496 2026-01-07,03:13:40.000,7,11144753,7645,0,1767755619,13156.943323709995,31290.6037239,53269.339516800006 2026-01-07,03:13:41.000,7,11144730,6805,0,1767755620,13156.92985108999,30368.105228190005,53269.40938800001 2026-01-07,03:13:42.000,7,11144726,6885,0,1767755621,13156.97700526,28523.136433289998,53269.35349104 2026-01-07,03:13:43.000,7,11144732,7005,0,1767755622,13156.99047787999,28523.157580679996,53269.38143952001 2026-01-07,03:13:44.000,7,11144649,7405,0,1767755623,13156.97700526,33135.67120662,53269.339516800006 2026-01-07,03:13:45.000,7,11144719,7365,0,1767755624,13157.003950499995,26216.844374670007,53269.36047816001 2026-01-07,03:13:46.000,7,11144673,7285,0,1767755625,13156.963532639995,25294.444566780003,53269.339516800006 2026-01-07,03:13:48.000,7,11144695,7205,0,1767755627,13156.9365874,27139.554344279997,53269.269645600005 2026-01-07,03:13:49.000,7,11144674,6605,0,1767755628,13157.03089573999,27139.54024602,53269.33252968001 2026-01-07,03:13:50.000,7,11144788,6885,0,1767755629,13156.983741569995,30368.232112529993,53269.29060696001 2026-01-07,03:13:51.000,7,11144721,7205,0,1767755630,13156.983741569995,28062.038741729993,53269.28361984 2026-01-07,03:13:52.000,7,11144793,7245,0,1767755631,13157.044368359995,25294.536205469994,53269.388426640005 2026-01-07,03:13:53.000,7,11144789,7245,0,1767755632,13156.99047787999,29445.754764209996,53269.27663272 2026-01-07,03:13:54.000,7,11144766,6765,0,1767755633,13156.97700526,27139.497951240002,53269.36047816001 2026-01-07,03:13:55.000,7,11144679,7405,0,1767755634,13156.97026894999,28984.494942660007,53269.35349104 2026-01-07,03:13:56.000,7,11144715,7125,0,1767755635,13156.9365874,27139.589589929994,53269.29060696001 2026-01-07,03:13:57.000,7,11144806,6885,0,1767755636,13156.89616954,26678.287473599994,53269.39541376 2026-01-07,03:13:59.000,7,11144749,7325,0,1767755638,13156.90964215999,30829.562425380005,53269.29759408 2026-01-07,03:14:00.000,7,11144748,6965,0,1767755639,13156.85575168,29445.754764209996,53269.35349104 2026-01-07,03:14:01.000,7,11144708,7085,0,1767755640,13156.795124889999,28061.989397819998,53269.318555440004 2026-01-07,03:14:02.000,7,11144736,6845,0,1767755641,13156.86922429999,31290.794050409997,53269.39541376 2026-01-07,03:14:03.000,7,11144747,7285,0,1767755642,13156.80859750999,30829.555376250006,53269.33252968001 2026-01-07,03:14:04.000,7,11144710,6965,0,1767755643,13156.82880643999,29906.979340110003,53269.32554256 2026-01-07,03:14:05.000,7,11144782,6845,0,1767755644,13156.795124889999,29445.649027260006,53269.28361984 2026-01-07,03:14:06.000,7,11144607,7165,0,1767755645,13156.83554275,29445.55033944,53269.33252968001 2026-01-07,03:14:07.000,7,11144659,7205,0,1767755646,13156.781652269994,29445.670174650004,53269.33252968001 2026-01-07,03:14:08.000,7,11144718,6925,0,1767755647,13156.842279059994,26678.040754050002,53269.39541376 2026-01-07,03:14:10.000,7,11144816,6725,0,1767755649,13156.822070129994,28523.030696340007,53269.33252968001 2026-01-07,03:14:11.000,7,11144694,7205,0,1767755650,13156.741234409994,24833.212941749996,53269.39541376 2026-01-07,03:14:12.000,7,11144716,6965,0,1767755651,13156.80859750999,29445.599683349996,53269.4443236 2026-01-07,03:14:13.000,7,11144753,7285,0,1767755652,13156.721025479994,27600.602691930006,53269.367465280004 2026-01-07,03:14:14.000,7,11144755,7085,0,1767755653,13156.76817964999,31290.469790429997,53269.31156832001 2026-01-07,03:14:15.000,7,11144746,6885,0,1767755654,13156.795124889999,28523.136433289998,53269.388426640005 2026-01-07,03:14:16.000,7,11144773,7285,0,1767755655,13156.80859750999,28984.205928330004,53269.367465280004 2026-01-07,03:14:17.000,7,11144709,7165,0,1767755656,13156.83554275,30368.020638629998,53269.29759408 2026-01-07,03:14:18.000,7,11144678,6965,0,1767755657,13156.87596061,30367.99244211,53269.318555440004 2026-01-07,03:14:19.000,7,11144659,7205,0,1767755658,13156.87596061,32674.270402470007,53269.28361984 2026-01-07,03:14:21.000,7,11144673,7125,0,1767755660,13156.85575168,27139.145494740005,53269.25567136 2026-01-07,03:14:22.000,7,11144659,7325,0,1767755661,13156.88943322999,33135.48792924,53269.318555440004 2026-01-07,03:14:23.000,7,11144610,6725,0,1767755662,13156.88943322999,31290.490937819995,53269.35349104 2026-01-07,03:14:24.000,7,11144749,7484,0,1767755663,13156.89616954,32674.18581291,53269.27663272 2026-01-07,03:14:25.000,7,11144715,7365,0,1767755664,13156.9365874,24371.685253260002,53269.28361984 2026-01-07,03:14:26.000,7,11144729,7205,0,1767755665,13156.963532639995,25755.358980959994,53269.24169712001 2026-01-07,03:14:27.000,7,11144630,6725,0,1767755666,13156.9365874,31751.694366330004,53269.26265848001 2026-01-07,03:14:28.000,7,11144630,6685,0,1767755667,13156.91637847,27139.166642130003,53269.24868424 2026-01-07,03:14:29.000,7,11144570,6885,0,1767755668,13156.97026894999,28984.022650950006,53269.27663272 2026-01-07,03:14:30.000,7,11144640,6885,0,1767755669,13156.923114779995,34057.866589740006,53269.28361984 2026-01-07,03:14:32.000,7,11144765,7405,0,1767755671,13156.97026894999,31290.462741299998,53269.35349104 2026-01-07,03:14:33.000,7,11144822,6645,0,1767755672,13156.95679633,27600.292530210005,53269.29759408 2026-01-07,03:14:34.000,7,11144576,6685,0,1767755673,13156.95006001999,32674.235156819996,53269.34650392 2026-01-07,03:14:35.000,7,11144571,7365,0,1767755674,13156.943323709995,30829.28750931,53269.24868424 2026-01-07,03:14:36.000,7,11144602,6885,0,1767755675,13156.983741569995,31290.476839559997,53269.32554256 2026-01-07,03:14:37.000,7,11144581,7605,0,1767755676,13156.99721419,28522.896762870005,53269.31156832001 2026-01-07,03:14:38.000,7,11144614,6805,0,1767755677,13156.99721419,29906.619834480007,53269.31156832001 2026-01-07,03:14:39.000,7,11144640,6885,0,1767755678,13157.01068680999,25294.226043749994,53269.3045812 2026-01-07,03:14:40.000,7,11144653,7165,0,1767755679,13157.044368359995,25755.485865299997,53269.34650392 2026-01-07,03:14:41.000,7,11144587,7165,0,1767755680,13157.07131359999,29445.54329031,53269.34650392 2026-01-07,03:14:43.000,7,11144607,7205,0,1767755682,13157.104995149995,27600.440561940006,53269.367465280004 2026-01-07,03:14:44.000,7,11144716,6885,0,1767755683,13157.07131359999,34519.302639539994,53269.437336480005 2026-01-07,03:14:45.000,7,11144614,6885,0,1767755684,13157.07131359999,31290.631920419997,53269.34650392 2026-01-07,03:14:46.000,7,11144645,7405,0,1767755685,13157.07804991,24371.798039340007,53269.388426640005 2026-01-07,03:14:47.000,7,11144560,6805,0,1767755686,13157.09152252999,30368.084080800007,53269.39541376 2026-01-07,03:14:48.000,7,11144665,7205,0,1767755687,13157.165621939996,34058.05691625,53269.39541376 2026-01-07,03:14:49.000,7,11144578,6805,0,1767755688,13157.15888563,26678.06190144,53269.41637512 2026-01-07,03:14:50.000,7,11144655,7245,0,1767755689,13157.09825884,28061.925955650004,53269.36047816001 2026-01-07,03:14:51.000,7,11144639,7365,0,1767755690,13157.165621939996,28523.030696340007,53269.40938800001 2026-01-07,03:14:52.000,7,11144608,6645,0,1767755691,13157.11173145999,27600.49695498,53269.39541376 2026-01-07,03:14:54.000,7,11144696,6765,0,1767755693,13157.15888563,26216.816178149995,53269.35349104 2026-01-07,03:14:55.000,7,11144669,7405,0,1767755694,13157.125204079995,28523.065941990004,53269.36047816001 2026-01-07,03:14:56.000,7,11144794,6725,0,1767755695,13157.145413009996,31751.807152409994,53269.43034936001 2026-01-07,03:14:57.000,7,11144732,6845,0,1767755696,13157.104995149995,30829.358000609995,53269.4443236 2026-01-07,03:14:58.000,7,11144741,7245,0,1767755697,13157.1386767,31751.870594580003,53269.3744524 2026-01-07,03:14:59.000,7,11144700,6885,0,1767755698,13157.125204079995,27139.342870380002,53269.42336224 2026-01-07,03:15:00.000,7,11144599,7125,0,1767755699,13157.11173145999,32674.3479429,53269.47227208 2026-01-07,03:15:01.000,7,11144587,7005,0,1767755700,13157.1386767,35903.096202450004,53269.39541376 2026-01-07,03:15:02.000,7,11144738,6925,0,1767755701,13157.09825884,25755.577503990004,53269.42336224 2026-01-07,03:15:03.000,7,11144676,6885,0,1767755702,13157.07131359999,32212.940089619995,53269.40938800001 2026-01-07,03:15:05.000,7,11144651,7205,0,1767755704,13157.104995149995,28523.065941990004,53269.437336480005 2026-01-07,03:15:06.000,7,11144723,7165,0,1767755705,13157.104995149995,29906.831308380002,53269.46528496 2026-01-07,03:15:07.000,7,11144589,7125,0,1767755706,13157.09825884,28984.318714409994,53269.36047816001 2026-01-07,03:15:08.000,7,11144639,7125,0,1767755707,13157.064577289995,27139.335821250002,53269.39541376 2026-01-07,03:15:09.000,7,11144708,6965,0,1767755708,13157.064577289995,28523.087089380002,53269.40240088 2026-01-07,03:15:10.000,7,11144729,7245,0,1767755709,13157.104995149995,30368.062933409994,53269.4443236 2026-01-07,03:15:11.000,7,11144739,7484,0,1767755710,13157.09825884,26677.998459270006,53269.40240088 2026-01-07,03:15:12.000,7,11144746,6645,0,1767755711,13157.07131359999,31751.849447190005,53269.486246320004 2026-01-07,03:15:13.000,7,11144640,6925,0,1767755712,13157.084786219995,28061.876611739994,53269.40938800001 2026-01-07,03:15:14.000,7,11144728,7045,0,1767755713,13157.11846777,30368.14752297,53269.47925920001 2026-01-07,03:15:16.000,7,11144699,7365,0,1767755715,13157.09152252999,31751.89174197,53269.52118192 2026-01-07,03:15:17.000,7,11144623,7365,0,1767755716,13157.145413009996,34058.17675146001,53269.4443236 2026-01-07,03:15:18.000,7,11144693,7245,0,1767755717,13157.13194038999,33135.79104183,53269.437336480005 2026-01-07,03:15:19.000,7,11144624,6565,0,1767755718,13157.15888563,28984.389205710002,53269.40240088 2026-01-07,03:15:20.000,7,11144691,7325,0,1767755719,13157.1386767,31290.695362590006,53269.38143952001 2026-01-07,03:15:21.000,7,11144579,7365,0,1767755720,13157.17235824999,24371.917874549996,53269.486246320004 2026-01-07,03:15:22.000,7,11144728,6965,0,1767755721,13157.185830869996,28984.382156580003,53269.40938800001 2026-01-07,03:15:23.000,7,11144616,6925,0,1767755722,13157.23972135,27600.729576269994,53269.45829784001 2026-01-07,03:15:24.000,7,11144652,6725,0,1767755723,13157.232985039991,29445.761813339996,53269.45131072 2026-01-07,03:15:25.000,7,11144590,7085,0,1767755724,13157.253193969991,26678.167638390005,53269.40240088 2026-01-07,03:15:27.000,7,11144693,7325,0,1767755726,13157.280139210001,34519.5282117,53269.49323344 2026-01-07,03:15:28.000,7,11144591,7325,0,1767755727,13157.266666589996,32674.587613320007,53269.46528496 2026-01-07,03:15:29.000,7,11144740,6845,0,1767755728,13157.340766000001,26678.23108056,53269.4443236 2026-01-07,03:15:30.000,7,11144642,7045,0,1767755729,13157.387920169997,27139.448607330007,53269.40938800001 2026-01-07,03:15:31.000,7,11144653,7365,0,1767755730,13157.367711239996,28062.003496079997,53269.47227208 2026-01-07,03:15:32.000,7,11144754,6925,0,1767755731,13157.340766000001,30829.647014939997,53269.54214328 2026-01-07,03:15:33.000,7,11144739,7445,0,1767755732,13157.340766000001,28062.186773459995,53269.54913040001 2026-01-07,03:15:34.000,7,11144642,6965,0,1767755733,13157.340766000001,28523.397251100003,53269.57707888001 2026-01-07,03:15:35.000,7,11144609,7085,0,1767755734,13157.387920169997,27139.575491669995,53269.50022056001 2026-01-07,03:15:36.000,7,11144570,6685,0,1767755735,13157.367711239996,31290.843394320007,53269.57009176 2026-01-07,03:15:38.000,7,11144666,6765,0,1767755737,13157.414865409992,29907.049831409997,53269.507207680006 2026-01-07,03:15:39.000,7,11144544,6885,0,1767755738,13157.414865409992,26678.294522729993,53269.52118192 2026-01-07,03:15:40.000,7,11144670,6845,0,1767755739,13157.441810650002,28984.628876129995,53269.47227208 2026-01-07,03:15:41.000,7,11144670,6645,0,1767755740,13157.441810650002,27600.934001040005,53269.535156160004 2026-01-07,03:15:42.000,7,11144718,6765,0,1767755741,13157.428338029997,34519.68329256,53269.45131072 2026-01-07,03:15:43.000,7,11144597,7525,0,1767755742,13157.428338029997,29907.233108789995,53269.57009176 2026-01-07,03:15:44.000,7,11144691,7165,0,1767755743,13157.387920169997,31290.991426049994,53269.52118192 2026-01-07,03:15:45.000,7,11144600,6925,0,1767755744,13157.414865409992,30368.408340780006,53269.52816904001 2026-01-07,03:15:46.000,7,11144588,6845,0,1767755745,13157.414865409992,25755.838321799994,53269.46528496 2026-01-07,03:15:47.000,7,11144632,6885,0,1767755746,13157.448546959997,35442.28752522,53269.556117520006 2026-01-07,03:15:49.000,7,11144612,6885,0,1767755748,13157.428338029997,32213.37008655,53269.556117520006 2026-01-07,03:15:50.000,7,11144621,7484,0,1767755749,13157.522646370002,28062.12333129,53269.556117520006 2026-01-07,03:15:51.000,7,11144586,6845,0,1767755750,13157.488964819997,29907.099175320007,53269.556117520006 2026-01-07,03:15:52.000,7,11144692,7045,0,1767755751,13157.488964819997,28062.11628216,53269.46528496 2026-01-07,03:15:53.000,7,11144646,6925,0,1767755752,13157.495701129992,30829.569474510005,53269.59105312 2026-01-07,03:15:54.000,7,11144725,7405,0,1767755753,13157.509173749997,31752.103215869996,53269.59804024001 2026-01-07,03:15:55.000,7,11144610,6805,0,1767755754,13157.509173749997,28984.57248309,53269.59105312 2026-01-07,03:15:56.000,7,11144661,7165,0,1767755755,13157.556327919992,28061.9612013,53269.584066 2026-01-07,03:15:57.000,7,11144615,7205,0,1767755756,13157.616954709993,28062.059889120006,53269.59804024001 2026-01-07,03:15:58.000,7,11144606,6725,0,1767755757,13157.590009469997,29906.986389240003,53269.507207680006 2026-01-07,03:16:00.000,7,11144725,7085,0,1767755759,13157.576536849992,26216.999455530007,53269.535156160004 2026-01-07,03:16:01.000,7,11144755,7445,0,1767755760,13157.529382679997,29445.663125520005,53269.584066 2026-01-07,03:16:02.000,7,11144670,6845,0,1767755761,13157.590009469997,28062.102183900002,53269.556117520006 2026-01-07,03:16:03.000,7,11144640,6965,0,1767755762,13157.630427329997,31290.822246929994,53269.56310464 2026-01-07,03:16:04.000,7,11144597,7205,0,1767755763,13157.590009469997,28984.57953222,53269.61201448 2026-01-07,03:16:05.000,7,11144694,6885,0,1767755764,13157.583273160002,28984.523139180004,53269.6190016 2026-01-07,03:16:06.000,7,11144648,6925,0,1767755765,13157.529382679997,30829.63291668,53269.68188568 2026-01-07,03:16:07.000,7,11144610,6885,0,1767755766,13157.576536849992,33135.73464879001,53269.57707888001 2026-01-07,03:16:08.000,7,11144618,7085,0,1767755767,13157.583273160002,29445.754764209996,53269.653937200004 2026-01-07,03:16:09.000,7,11144660,6765,0,1767755768,13157.616954709993,28984.55838483,53269.62598872001 2026-01-07,03:16:11.000,7,11144650,6965,0,1767755770,13157.583273160002,28062.081036510004,53269.605027360005 2026-01-07,03:16:12.000,7,11144649,7285,0,1767755771,13157.610218399997,28523.305612409997,53269.6190016 2026-01-07,03:16:13.000,7,11144749,7165,0,1767755772,13157.650636259998,28062.059889120006,53269.61201448 2026-01-07,03:16:14.000,7,11144727,7205,0,1767755773,13157.650636259998,32674.615809840005,53269.62598872001 2026-01-07,03:16:15.000,7,11144589,7285,0,1767755774,13157.704526740003,28523.333808929994,53269.63996296 2026-01-07,03:16:16.000,7,11144688,6965,0,1767755775,13157.731471979998,26217.133388999995,53269.61201448 2026-01-07,03:16:17.000,7,11144621,7165,0,1767755776,13157.697790429993,32213.447626980007,53269.69585992001 2026-01-07,03:16:18.000,7,11144631,7245,0,1767755777,13157.724735669988,30368.429488170004,53269.63297584 2026-01-07,03:16:19.000,7,11144594,6885,0,1767755778,13157.724735669988,28523.41134936,53269.5141948 2026-01-07,03:16:20.000,7,11144726,6685,0,1767755779,13157.697790429993,28984.72756395,53269.63297584 2026-01-07,03:16:22.000,7,11144736,6765,0,1767755781,13157.812307699998,26217.189782040005,53269.70983416 2026-01-07,03:16:23.000,7,11144640,7045,0,1767755782,13157.819044009993,30829.590621900003,53269.70983416 2026-01-07,03:16:24.000,7,11144644,6845,0,1767755783,13157.832516629998,32674.66515375,53269.63297584 2026-01-07,03:16:25.000,7,11144655,7484,0,1767755784,13157.899879729994,26217.189782040005,53269.66092432 2026-01-07,03:16:26.000,7,11144734,6965,0,1767755785,13157.926824969989,32213.398283069997,53269.6888728 2026-01-07,03:16:27.000,7,11144741,7205,0,1767755786,13157.933561279999,27139.610737320007,53269.59105312 2026-01-07,03:16:28.000,7,11144644,6805,0,1767755787,13157.940297589994,28062.151527809998,53269.75175688 2026-01-07,03:16:29.000,7,11144783,7405,0,1767755788,13158.00766068999,27600.82826409,53269.674898560006 2026-01-07,03:16:30.000,7,11144787,7085,0,1767755789,13158.014396999999,28984.55838483,53269.73079552 2026-01-07,03:16:31.000,7,11144727,7005,0,1767755790,13158.02786961999,26678.287473599994,53269.674898560006 2026-01-07,03:16:33.000,7,11144670,6885,0,1767755792,13157.98745175999,30368.30965296,53269.68188568 2026-01-07,03:16:34.000,7,11144693,7365,0,1767755793,13157.980715449994,29445.797058990007,53269.702847040004 2026-01-07,03:16:35.000,7,11144709,7205,0,1767755794,13158.021133309994,27139.51909863,53269.66092432 2026-01-07,03:16:36.000,7,11144779,7325,0,1767755795,13157.960506519994,22526.97022704,53269.61201448 2026-01-07,03:16:37.000,7,11144778,6885,0,1767755796,13157.933561279999,29907.00753663,53269.68188568 2026-01-07,03:16:38.000,7,11144795,7125,0,1767755797,13158.021133309994,24833.205892619997,53269.66092432 2026-01-07,03:16:39.000,7,11144664,6885,0,1767755798,13157.973979139999,29445.818206380005,53269.69585992001 2026-01-07,03:16:40.000,7,11144756,6845,0,1767755799,13157.953770209999,31751.976331529993,53269.66791144001 2026-01-07,03:16:41.000,7,11144796,7165,0,1767755800,13157.906616039989,31290.646018679996,53269.68188568 2026-01-07,03:16:42.000,7,11144670,7045,0,1767755801,13157.893143419999,34058.367077970004,53269.77970536 2026-01-07,03:16:44.000,7,11144773,7165,0,1767755803,13157.785362459988,28523.221022850004,53269.71682128001 2026-01-07,03:16:45.000,7,11144711,7365,0,1767755804,13157.778626149993,30368.232112529993,53269.77970536 2026-01-07,03:16:46.000,7,11144761,7325,0,1767755805,13157.751680909998,28523.213973720005,53269.702847040004 2026-01-07,03:16:47.000,7,11144766,6885,0,1767755806,13157.778626149993,33135.699403139995,53269.723808400006 2026-01-07,03:16:48.000,7,11144696,7085,0,1767755807,13157.765153529988,28061.8202187,53269.723808400006 2026-01-07,03:16:49.000,7,11144668,6925,0,1767755808,13157.778626149993,28984.283468759997,53269.758744 2026-01-07,03:16:50.000,7,11144671,7205,0,1767755809,13157.724735669988,28984.41740223,53269.64695008001 2026-01-07,03:16:51.000,7,11144673,7445,0,1767755810,13157.738208289993,27139.314673860004,53269.73079552 2026-01-07,03:16:52.000,7,11144690,6885,0,1767755811,13157.744944599988,32213.066973959998,53269.74476976001 2026-01-07,03:16:53.000,7,11144639,7085,0,1767755812,13157.711263049998,28061.721530880008,53269.772718240005 2026-01-07,03:16:55.000,7,11144741,7365,0,1767755814,13157.704526740003,29445.613781609994,53269.653937200004 2026-01-07,03:16:56.000,7,11144798,6605,0,1767755815,13157.724735669988,28523.044794600006,53269.77970536 2026-01-07,03:16:57.000,7,11144741,7325,0,1767755816,13157.758417219993,30829.350951479995,53269.79367960001 2026-01-07,03:16:58.000,7,11144739,7325,0,1767755817,13157.704526740003,31290.533232600006,53269.73778264 2026-01-07,03:16:59.000,7,11144696,6685,0,1767755818,13157.731471979998,26678.104196219996,53269.73778264 2026-01-07,03:17:00.000,7,11144813,7045,0,1767755819,13157.724735669988,29445.515093790003,53269.6888728 2026-01-07,03:17:01.000,7,11144688,6805,0,1767755820,13157.731471979998,28522.924959390002,53269.6888728 2026-01-07,03:17:02.000,7,11144787,7405,0,1767755821,13157.731471979998,34519.26034476,53269.674898560006 2026-01-07,03:17:03.000,7,11144743,7285,0,1767755822,13157.697790429993,31751.771906759997,53269.69585992001 2026-01-07,03:17:04.000,7,11144820,6845,0,1767755823,13157.677581499993,29906.760817079994,53269.70983416 2026-01-07,03:17:06.000,7,11144745,7165,0,1767755825,13157.771889839998,31290.45569217,53269.77970536 2026-01-07,03:17:07.000,7,11144696,6725,0,1767755826,13157.738208289993,33135.537273149996,53269.73778264 2026-01-07,03:17:08.000,7,11144705,7285,0,1767755827,13157.704526740003,23910.495923010007,53269.69585992001 2026-01-07,03:17:09.000,7,11144710,7165,0,1767755828,13157.697790429993,29906.781964470007,53269.6888728 2026-01-07,03:17:10.000,7,11144682,6885,0,1767755829,13157.751680909998,30368.0135895,53269.772718240005 2026-01-07,03:17:11.000,7,11144700,7045,0,1767755830,13157.711263049998,30829.29455844,53269.653937200004 2026-01-07,03:17:12.000,7,11144755,7245,0,1767755831,13157.765153529988,28984.311665279994,53269.73079552 2026-01-07,03:17:13.000,7,11144740,6765,0,1767755832,13157.758417219993,30368.105228190005,53269.63996296 2026-01-07,03:17:14.000,7,11144726,6845,0,1767755833,13157.798835079993,28984.23412485,53269.62598872001 2026-01-07,03:17:15.000,7,11144695,7285,0,1767755834,13157.805571389988,30368.041786019996,53269.73778264 2026-01-07,03:17:17.000,7,11144734,6765,0,1767755836,13157.866198179989,21143.028632400004,53269.605027360005 2026-01-07,03:17:18.000,7,11144730,6725,0,1767755837,13157.866198179989,32674.411385069994,53269.68188568 2026-01-07,03:17:19.000,7,11144715,7165,0,1767755838,13157.839252939993,24833.01556611,53269.653937200004 2026-01-07,03:17:20.000,7,11144737,7165,0,1767755839,13157.872934489998,28984.290517889996,53269.66092432 2026-01-07,03:17:21.000,7,11144629,7405,0,1767755840,13157.879670799994,24371.762793689995,53269.64695008001 2026-01-07,03:17:22.000,7,11144685,7325,0,1767755841,13157.947033899989,24371.805088470006,53269.6888728 2026-01-07,03:17:23.000,7,11144760,6805,0,1767755842,13157.913352349999,29906.922947069994,53269.78669248 2026-01-07,03:17:24.000,7,11144775,7445,0,1767755843,13157.920088659994,32213.179760040002,53269.73079552 2026-01-07,03:17:25.000,7,11144761,7245,0,1767755844,13157.933561279999,25294.240142010007,53269.758744 2026-01-07,03:17:26.000,7,11144597,7325,0,1767755845,13157.973979139999,25755.584553120003,53269.73079552 2026-01-07,03:17:28.000,7,11144743,7085,0,1767755847,13157.933561279999,29445.500995530005,53269.75175688 2026-01-07,03:17:29.000,7,11144756,6885,0,1767755848,13157.886407109989,30829.15357584,53269.702847040004 2026-01-07,03:17:30.000,7,11144687,7205,0,1767755849,13157.879670799994,32212.954187879994,53269.71682128001 2026-01-07,03:17:31.000,7,11144777,7445,0,1767755850,13157.913352349999,28984.276419629998,53269.821628080004 2026-01-07,03:17:32.000,7,11144749,7165,0,1767755851,13157.819044009993,29906.71147317,53269.83560232001 2026-01-07,03:17:33.000,7,11144768,6805,0,1767755852,13157.798835079993,28984.156584419994,53269.76573112001 2026-01-07,03:17:34.000,7,11144702,6765,0,1767755853,13157.825780319989,27600.36302151,53269.80066672 2026-01-07,03:17:35.000,7,11144663,7325,0,1767755854,13157.778626149993,34057.84544234999,53269.73079552 2026-01-07,03:17:36.000,7,11144731,7365,0,1767755855,13157.751680909998,28522.875615480007,53269.73079552 2026-01-07,03:17:37.000,7,11144612,6765,0,1767755856,13157.765153529988,28061.566450020007,53269.76573112001 2026-01-07,03:17:39.000,7,11144707,7525,0,1767755858,13157.697790429993,31290.10323567,53269.77970536 2026-01-07,03:17:40.000,7,11144624,6965,0,1767755859,13157.697790429993,35441.36408919,53269.68188568 2026-01-07,03:17:41.000,7,11144634,6845,0,1767755860,13157.670845189998,29445.211981200002,53269.73079552 2026-01-07,03:17:42.000,7,11144734,6765,0,1767755861,13157.684317810003,29906.344918410003,53269.75175688 2026-01-07,03:17:43.000,7,11144690,6725,0,1767755862,13157.657372569993,27138.814185630006,53269.73778264 2026-01-07,03:17:44.000,7,11144687,7405,0,1767755863,13157.670845189998,33135.114325350005,53269.73778264 2026-01-07,03:17:45.000,7,11144716,6965,0,1767755864,13157.691054119998,24832.578520049996,53269.76573112001 2026-01-07,03:17:46.000,7,11144819,7405,0,1767755865,13157.677581499993,25293.8383416,53269.73778264 2026-01-07,03:17:47.000,7,11144720,7045,0,1767755866,13157.643899950002,26677.58960973,53269.6888728 2026-01-07,03:17:48.000,7,11144729,7365,0,1767755867,13157.603482090002,30367.583592569994,53269.71682128001 2026-01-07,03:17:50.000,7,11144677,7125,0,1767755869,13157.697790429993,33596.31070473,53269.68188568 2026-01-07,03:17:51.000,7,11144742,6685,0,1767755870,13157.650636259998,29445.0709986,53269.62598872001 2026-01-07,03:17:52.000,7,11144899,7685,0,1767755871,13157.724735669988,29445.113293379996,53269.73079552 2026-01-07,03:17:53.000,7,11144677,7285,0,1767755872,13157.664108880002,30367.639985610003,53269.723808400006 2026-01-07,03:17:54.000,7,11144722,6805,0,1767755873,13157.670845189998,30828.82931586,53269.75175688 2026-01-07,03:17:55.000,7,11144712,6765,0,1767755874,13157.643899950002,31751.41240113,53269.62598872001 2026-01-07,03:17:56.000,7,11144773,7565,0,1767755875,13157.657372569993,31751.43354852,53269.66791144001 2026-01-07,03:17:57.000,7,11144520,6725,0,1767755876,13157.724735669988,26677.695346680004,53269.702847040004 2026-01-07,03:17:58.000,7,11144662,6765,0,1767755877,13157.677581499993,30367.738673429994,53269.71682128001 2026-01-07,03:17:59.000,7,11144685,7205,0,1767755878,13157.697790429993,33596.43758907,53269.758744 2026-01-07,03:18:01.000,7,11144776,6845,0,1767755880,13157.744944599988,26216.43552513,53269.723808400006 2026-01-07,03:18:02.000,7,11144647,7325,0,1767755881,13157.771889839998,32212.72861572,53269.71682128001 2026-01-07,03:18:03.000,7,11144784,7045,0,1767755882,13157.724735669988,22987.687265579996,53269.6888728 2026-01-07,03:18:04.000,7,11144698,7045,0,1767755883,13157.724735669988,28522.678239839996,53269.702847040004 2026-01-07,03:18:05.000,7,11144689,7365,0,1767755884,13157.785362459988,26216.484869039996,53269.75175688 2026-01-07,03:18:06.000,7,11144725,7325,0,1767755885,13157.778626149993,32673.917945969995,53269.6888728 2026-01-07,03:18:07.000,7,11144742,6845,0,1767755886,13157.724735669988,34057.79609844,53269.6190016 2026-01-07,03:18:08.000,7,11144828,6965,0,1767755887,13157.785362459988,32212.636977029993,53269.64695008001 2026-01-07,03:18:09.000,7,11144749,7325,0,1767755888,13157.805571389988,25293.98637333,53269.64695008001 2026-01-07,03:18:10.000,7,11144785,7085,0,1767755889,13157.778626149993,31290.307660439998,53269.653937200004 2026-01-07,03:18:12.000,7,11144709,7445,0,1767755891,13157.771889839998,24371.459681099994,53269.723808400006 2026-01-07,03:18:13.000,7,11144795,7365,0,1767755892,13157.765153529988,28983.966257909997,53269.535156160004 2026-01-07,03:18:14.000,7,11144704,6765,0,1767755893,13157.758417219993,28983.874619220005,53269.71682128001 2026-01-07,03:18:15.000,7,11144766,6845,0,1767755894,13157.792098769998,29445.190833810004,53269.6888728 2026-01-07,03:18:16.000,7,11144642,6925,0,1767755895,13157.778626149993,33135.149571,53269.73079552 2026-01-07,03:18:17.000,7,11144785,7125,0,1767755896,13157.785362459988,29906.39426232,53269.702847040004 2026-01-07,03:18:18.000,7,11144718,6765,0,1767755897,13157.778626149993,27138.912873449997,53269.66791144001 2026-01-07,03:18:19.000,7,11144721,7685,0,1767755898,13157.859461869994,29445.169686420006,53269.66791144001 2026-01-07,03:18:20.000,7,11144655,7445,0,1767755899,13157.792098769998,29906.351967540002,53269.653937200004 2026-01-07,03:18:21.000,7,11144708,6885,0,1767755900,13157.825780319989,28983.895766610003,53269.73079552 2026-01-07,03:18:23.000,7,11144705,7285,0,1767755902,13157.859461869994,34057.563477150004,53269.76573112001 2026-01-07,03:18:24.000,7,11144645,7285,0,1767755903,13157.906616039989,31290.166677839996,53269.79367960001 2026-01-07,03:18:25.000,7,11144724,6885,0,1767755904,13157.872934489998,28061.383172639995,53269.653937200004 2026-01-07,03:18:26.000,7,11144640,6765,0,1767755905,13157.893143419999,29445.183784680004,53269.71682128001 2026-01-07,03:18:27.000,7,11144737,7325,0,1767755906,13157.872934489998,31751.363057220005,53269.63996296 2026-01-07,03:18:28.000,7,11144754,6965,0,1767755907,13157.852725559998,30367.647034740003,53269.64695008001 2026-01-07,03:18:29.000,7,11144767,7365,0,1767755908,13157.980715449994,25293.901783769994,53269.69585992001 2026-01-07,03:18:30.000,7,11144717,7165,0,1767755909,13157.920088659994,29906.422458839996,53269.66092432 2026-01-07,03:18:31.000,7,11144765,7245,0,1767755910,13157.913352349999,36363.897830550006,53269.66791144001 2026-01-07,03:18:32.000,7,11144768,6765,0,1767755911,13157.893143419999,28983.966257909997,53269.702847040004 2026-01-07,03:18:34.000,7,11144700,6805,0,1767755913,13157.947033899989,35902.729647689994,53269.66092432 2026-01-07,03:18:35.000,7,11144722,7085,0,1767755914,13157.947033899989,23910.277399979997,53269.6888728 2026-01-07,03:18:36.000,7,11144631,7405,0,1767755915,13157.98745175999,30367.893754289995,53269.68188568 2026-01-07,03:18:37.000,7,11144793,7325,0,1767755916,13157.973979139999,34519.04887086,53269.73778264 2026-01-07,03:18:38.000,7,11144787,7165,0,1767755917,13158.00766068999,28984.001503559994,53269.64695008001 2026-01-07,03:18:39.000,7,11144744,6725,0,1767755918,13158.02786961999,29906.577539699996,53269.69585992001 2026-01-07,03:18:40.000,7,11144647,7645,0,1767755919,13158.101969029995,29906.598687089994,53269.69585992001 2026-01-07,03:18:41.000,7,11144709,7445,0,1767755920,13158.041342239994,29906.471802750006,53269.653937200004 2026-01-07,03:18:42.000,7,11144783,7165,0,1767755921,13158.061551169994,27139.082052569996,53269.66791144001 2026-01-07,03:18:43.000,7,11144653,7405,0,1767755922,13158.09523272,26216.541262080005,53269.66092432 2026-01-07,03:18:45.000,7,11144826,6685,0,1767755924,13158.09523272,28984.07904399,53269.73778264 2026-01-07,03:18:46.000,7,11144730,6965,0,1767755925,13158.16933212999,27600.207940649998,53269.674898560006 2026-01-07,03:18:47.000,7,11144782,7005,0,1767755926,13158.2164863,28984.050847470004,53269.75175688 2026-01-07,03:18:48.000,7,11144712,7005,0,1767755927,13158.25690416,28984.050847470004,53269.79367960001 2026-01-07,03:18:49.000,7,11144719,7405,0,1767755928,13158.25016784999,28984.114289639998,53269.71682128001 2026-01-07,03:18:50.000,7,11144678,6965,0,1767755929,13158.243431539995,24832.86753438,53269.74476976001 2026-01-07,03:18:51.000,7,11144722,6765,0,1767755930,13158.22995891999,29906.68327665,53269.723808400006 2026-01-07,03:18:52.000,7,11144721,7365,0,1767755931,13158.25690416,30829.12537932,53269.85656368 2026-01-07,03:18:53.000,7,11144692,6925,0,1767755932,13158.324267259995,30367.865557769997,53269.78669248 2026-01-07,03:18:54.000,7,11144674,6965,0,1767755933,13158.283849399995,26677.836329280006,53269.77970536 2026-01-07,03:18:56.000,7,11144764,6885,0,1767755935,13158.364685119996,28061.601695670004,53269.80765384 2026-01-07,03:18:57.000,7,11144663,7325,0,1767755936,13158.344476189995,30829.202919749994,53269.80066672 2026-01-07,03:18:58.000,7,11144697,7205,0,1767755937,13158.41183928999,34980.52016631,53269.723808400006 2026-01-07,03:18:59.000,7,11144703,7165,0,1767755938,13158.405102979996,28984.24117398,53269.758744 2026-01-07,03:19:00.000,7,11144712,6765,0,1767755939,13158.472466079991,26677.829280150007,53269.772718240005 2026-01-07,03:19:01.000,7,11144777,7365,0,1767755940,13158.472466079991,24832.966222200004,53269.83560232001 2026-01-07,03:19:02.000,7,11144695,7325,0,1767755941,13158.47920239,29445.437553359996,53269.80765384 2026-01-07,03:19:03.000,7,11144717,7365,0,1767755942,13158.47920239,31290.490937819995,53269.79367960001 2026-01-07,03:19:04.000,7,11144664,6885,0,1767755943,13158.452257149991,30368.020638629998,53269.74476976001 2026-01-07,03:19:05.000,7,11144801,7245,0,1767755944,13158.533092869991,29445.430504229997,53269.79367960001 2026-01-07,03:19:07.000,7,11144749,7205,0,1767755946,13158.580247040001,23910.361989540004,53269.842589440006 2026-01-07,03:19:08.000,7,11144808,6845,0,1767755947,13158.586983349996,28522.93200852,53269.79367960001 2026-01-07,03:19:09.000,7,11144746,6805,0,1767755948,13158.620664900001,29445.296570759994,53269.772718240005 2026-01-07,03:19:10.000,7,11144785,7405,0,1767755949,13158.586983349996,28061.573499150007,53269.758744 2026-01-07,03:19:11.000,7,11144676,6885,0,1767755950,13158.627401209997,31751.57453112,53269.86355080001 2026-01-07,03:19:12.000,7,11144794,7045,0,1767755951,13158.546565489996,30829.076035410006,53269.842589440006 2026-01-07,03:19:13.000,7,11144758,7005,0,1767755952,13158.634137519992,28522.79102592,53269.80066672 2026-01-07,03:19:14.000,7,11144600,6645,0,1767755953,13158.600455970001,27600.271382820007,53269.84957656 2026-01-07,03:19:15.000,7,11144748,7005,0,1767755954,13158.640873830002,30367.766869950006,53269.84957656 2026-01-07,03:19:16.000,7,11144752,7005,0,1767755955,13158.674555379992,34518.88674087,53269.91246064001 2026-01-07,03:19:18.000,7,11144765,6925,0,1767755957,13158.593719659992,30828.885708899994,53269.88451216001 2026-01-07,03:19:19.000,7,11144721,7245,0,1767755958,13158.620664900001,29906.302623630007,53269.821628080004 2026-01-07,03:19:20.000,7,11144741,7205,0,1767755959,13158.566774419996,31290.046842630007,53269.84957656 2026-01-07,03:19:21.000,7,11144686,6685,0,1767755960,13158.539829180001,34518.802151309996,53269.90547352 2026-01-07,03:19:22.000,7,11144769,7325,0,1767755961,13158.553301799991,27600.02466327,53269.92643488 2026-01-07,03:19:23.000,7,11144696,6565,0,1767755962,13158.553301799991,34518.76690566,53269.85656368 2026-01-07,03:19:24.000,7,11144651,7525,0,1767755963,13158.512883939991,28522.424471160004,53269.870537920004 2026-01-07,03:19:25.000,7,11144593,7325,0,1767755964,13158.526356559996,25754.98537707,53269.74476976001 2026-01-07,03:19:26.000,7,11144696,6845,0,1767755965,13158.526356559996,26216.209952970006,53269.81464096001 2026-01-07,03:19:27.000,7,11144719,7565,0,1767755966,13158.47920239,28061.263337430006,53269.80066672 2026-01-07,03:19:29.000,7,11144735,7365,0,1767755968,13158.499411320001,29444.91591774,53269.84957656 2026-01-07,03:19:30.000,7,11144722,6565,0,1767755969,13158.492675009991,27599.982368490004,53269.79367960001 2026-01-07,03:19:31.000,7,11144756,7085,0,1767755970,13158.485938699996,29444.944114259997,53269.8286152 2026-01-07,03:19:32.000,7,11144753,7245,0,1767755971,13158.485938699996,29906.20393581,53269.870537920004 2026-01-07,03:19:33.000,7,11144628,6685,0,1767755972,13158.492675009991,28983.747734880002,53269.772718240005 2026-01-07,03:19:34.000,7,11144700,7085,0,1767755973,13158.485938699996,31290.13848132,53269.83560232001 2026-01-07,03:19:35.000,7,11144738,7005,0,1767755974,13158.526356559996,27600.074007179996,53269.70983416 2026-01-07,03:19:36.000,7,11144774,6965,0,1767755975,13158.526356559996,26677.667150160007,53269.79367960001 2026-01-07,03:19:37.000,7,11144857,7205,0,1767755976,13158.546565489996,32212.71451746,53269.70983416 2026-01-07,03:19:38.000,7,11144670,6725,0,1767755977,13158.573510729992,39592.7165814,53269.76573112001 2026-01-07,03:19:40.000,7,11144699,7405,0,1767755979,13158.647610139997,31290.29356218,53269.8286152 2026-01-07,03:19:41.000,7,11144671,7484,0,1767755980,13158.620664900001,31290.342906089994,53269.6888728 2026-01-07,03:19:42.000,7,11144778,6725,0,1767755981,13158.647610139997,28522.79102592,53269.85656368 2026-01-07,03:19:43.000,7,11144714,6885,0,1767755982,13158.694764309992,29906.68327665,53269.76573112001 2026-01-07,03:19:44.000,7,11144717,7445,0,1767755983,13158.755391099992,28061.672186969998,53269.77970536 2026-01-07,03:19:45.000,7,11144712,6765,0,1767755984,13158.816017889993,31290.519134340007,53269.772718240005 2026-01-07,03:19:46.000,7,11144795,7245,0,1767755985,13158.768863719997,35903.01866202,53269.83560232001 2026-01-07,03:19:47.000,7,11144758,6645,0,1767755986,13158.768863719997,30829.343902349996,53269.81464096001 2026-01-07,03:19:48.000,7,11144670,7005,0,1767755987,13158.822754200002,28061.876611739994,53269.80066672 2026-01-07,03:19:49.000,7,11144770,7125,0,1767755988,13158.836226819993,27600.637937580002,53269.73079552 2026-01-07,03:19:51.000,7,11144626,6845,0,1767755990,13158.903589920003,27139.52614776,53269.74476976001 2026-01-07,03:19:52.000,7,11144662,6765,0,1767755991,13158.917062539993,30829.44259017,53269.70983416 2026-01-07,03:19:53.000,7,11144734,6925,0,1767755992,13158.896853609993,28061.947103040002,53269.86355080001 2026-01-07,03:19:54.000,7,11144672,6765,0,1767755993,13158.863172060002,23449.489870139994,53269.80765384 2026-01-07,03:19:55.000,7,11144796,7005,0,1767755994,13158.910326229998,26217.07699596,53269.77970536 2026-01-07,03:19:56.000,7,11144657,7285,0,1767755995,13158.930535159998,30368.253259920006,53269.84957656 2026-01-07,03:19:57.000,7,11144715,7165,0,1767755996,13158.883380990002,29445.613781609994,53269.85656368 2026-01-07,03:19:58.000,7,11144721,7205,0,1767755997,13158.896853609993,25755.6268479,53269.81464096001 2026-01-07,03:19:59.000,7,11144690,6725,0,1767755998,13158.869908369998,27600.701379749997,53269.76573112001 2026-01-07,03:20:00.000,7,11144669,7285,0,1767755999,13158.944007779988,28061.883660870008,53269.81464096001 2026-01-07,03:20:02.000,7,11144720,6965,0,1767756001,13158.930535159998,26678.05485231,53269.77970536 2026-01-07,03:20:03.000,7,11144674,6685,0,1767756002,13158.856435749993,29906.85245577,53269.8286152 2026-01-07,03:20:04.000,7,11144658,6805,0,1767756003,13158.896853609993,30829.28046018,53269.80066672 2026-01-07,03:20:05.000,7,11144729,7365,0,1767756004,13158.923798850003,32674.214009429998,53269.772718240005 2026-01-07,03:20:06.000,7,11144634,6765,0,1767756005,13158.917062539993,29445.423455099997,53269.83560232001 2026-01-07,03:20:07.000,7,11144702,6645,0,1767756006,13158.944007779988,28984.128387899997,53269.87752504 2026-01-07,03:20:08.000,7,11144740,6885,0,1767756007,13158.923798850003,34057.838393219994,53269.88451216001 2026-01-07,03:20:09.000,7,11144761,7205,0,1767756008,13158.869908369998,29445.324767280006,53269.79367960001 2026-01-07,03:20:10.000,7,11144742,6765,0,1767756009,13158.876644679993,30829.083084540005,53269.77970536 2026-01-07,03:20:11.000,7,11144631,7085,0,1767756010,13158.829490509997,29445.183784680004,53269.83560232001 2026-01-07,03:20:13.000,7,11144779,7325,0,1767756012,13158.802545270002,30367.710476909997,53269.91246064001 2026-01-07,03:20:14.000,7,11144715,7285,0,1767756013,13158.849699439997,28522.706436360008,53269.86355080001 2026-01-07,03:20:15.000,7,11144749,7205,0,1767756014,13158.876644679993,30367.647034740003,53269.93342200001 2026-01-07,03:20:16.000,7,11144688,7045,0,1767756015,13158.869908369998,29906.54229405,53269.86355080001 2026-01-07,03:20:17.000,7,11144653,7405,0,1767756016,13158.863172060002,31751.504039820007,53269.96137048001 2026-01-07,03:20:18.000,7,11144787,7484,0,1767756017,13158.849699439997,31751.496990689993,53269.85656368 2026-01-07,03:20:19.000,7,11144661,7325,0,1767756018,13158.849699439997,31290.208972620007,53269.870537920004 2026-01-07,03:20:20.000,7,11144644,6645,0,1767756019,13158.842963130002,29445.24722685,53269.90547352 2026-01-07,03:20:21.000,7,11144718,7005,0,1767756020,13158.883380990002,31290.349955219994,53269.86355080001 2026-01-07,03:20:22.000,7,11144721,7125,0,1767756021,13158.822754200002,32212.71451746,53269.83560232001 2026-01-07,03:20:24.000,7,11144682,6845,0,1767756023,13158.883380990002,30367.83031212,53269.76573112001 2026-01-07,03:20:25.000,7,11144790,6845,0,1767756024,13158.883380990002,34519.168706070006,53269.87752504 2026-01-07,03:20:26.000,7,11144668,6765,0,1767756025,13158.890117299998,30367.865557769997,53269.870537920004 2026-01-07,03:20:27.000,7,11144788,7205,0,1767756026,13158.896853609993,24371.614761959994,53269.81464096001 2026-01-07,03:20:28.000,7,11144756,6805,0,1767756027,13158.822754200002,30829.167674099997,53269.81464096001 2026-01-07,03:20:29.000,7,11144817,7325,0,1767756028,13158.802545270002,31751.701415460004,53269.91944776 2026-01-07,03:20:30.000,7,11144668,6925,0,1767756029,13158.775600029992,28522.924959390002,53269.88451216001 2026-01-07,03:20:31.000,7,11144675,7325,0,1767756030,13158.775600029992,31751.616825899997,53269.88451216001 2026-01-07,03:20:32.000,7,11144746,6925,0,1767756031,13158.789072649997,31290.314709569997,53269.84957656 2026-01-07,03:20:33.000,7,11144748,6885,0,1767756032,13158.822754200002,33135.31875012,53269.84957656 2026-01-07,03:20:35.000,7,11144647,7365,0,1767756034,13158.694764309992,27600.243186299995,53269.87752504 2026-01-07,03:20:36.000,7,11144773,7405,0,1767756035,13158.701500620002,27600.236137169995,53269.84957656 2026-01-07,03:20:37.000,7,11144749,7365,0,1767756036,13158.714973239992,31751.391253740003,53269.79367960001 2026-01-07,03:20:38.000,7,11144712,6725,0,1767756037,13158.640873830002,29906.39426232,53269.90547352 2026-01-07,03:20:39.000,7,11144661,7445,0,1767756038,13158.667819069997,28522.579552020004,53269.97534472 2026-01-07,03:20:40.000,7,11144604,6805,0,1767756039,13158.661082760002,29906.38721319,53269.93342200001 2026-01-07,03:20:41.000,7,11144805,7525,0,1767756040,13158.613928589992,32212.510092690005,53269.96137048001 2026-01-07,03:20:42.000,7,11144722,6845,0,1767756041,13158.600455970001,30367.576543439995,53270.01726744 2026-01-07,03:20:43.000,7,11144767,7445,0,1767756042,13158.580247040001,28522.558404630006,53269.891499280006 2026-01-07,03:20:44.000,7,11144799,7245,0,1767756043,13158.586983349996,27138.835333020004,53269.870537920004 2026-01-07,03:20:46.000,7,11144746,6885,0,1767756045,13158.620664900001,31290.096186540002,53269.80066672 2026-01-07,03:20:47.000,7,11144732,6725,0,1767756046,13158.600455970001,26216.393230350004,53269.86355080001 2026-01-07,03:20:48.000,7,11144714,6845,0,1767756047,13158.613928589992,29906.457704490007,53269.80066672 2026-01-07,03:20:49.000,7,11144674,6885,0,1767756048,13158.661082760002,30828.850463249997,53269.891499280006 2026-01-07,03:20:50.000,7,11144744,7205,0,1767756049,13158.640873830002,28984.015601820007,53270.00329320001 2026-01-07,03:20:51.000,7,11144771,7285,0,1767756050,13158.708236929997,28061.47481133,53269.85656368 2026-01-07,03:20:52.000,7,11144633,7285,0,1767756051,13158.708236929997,22987.722511230008,53269.821628080004 2026-01-07,03:20:53.000,7,11144686,6725,0,1767756052,13158.701500620002,34057.76790192,53269.96137048001 2026-01-07,03:20:54.000,7,11144668,6885,0,1767756053,13158.748654789997,33135.33989751,53269.8984864 2026-01-07,03:20:55.000,7,11144760,6765,0,1767756054,13158.795808959992,32212.87664745,53269.87752504 2026-01-07,03:20:57.000,7,11144791,7405,0,1767756056,13158.849699439997,28984.10724051,53269.88451216001 2026-01-07,03:20:58.000,7,11144715,7165,0,1767756057,13158.822754200002,29906.774915340007,53269.8984864 2026-01-07,03:20:59.000,7,11144715,7125,0,1767756058,13158.923798850003,26677.91386971,53269.8984864 2026-01-07,03:21:00.000,7,11144700,6805,0,1767756059,13158.937271469993,27139.244182559996,53269.86355080001 2026-01-07,03:21:01.000,7,11144683,7484,0,1767756060,13158.997898259993,28984.205928330004,53269.91246064001 2026-01-07,03:21:02.000,7,11144717,7285,0,1767756061,13158.923798850003,27600.567446279994,53269.91246064001 2026-01-07,03:21:03.000,7,11144725,7365,0,1767756062,13158.997898259993,29906.87360316,53269.92643488 2026-01-07,03:21:04.000,7,11144700,6925,0,1767756063,13159.031579809998,26216.802079889996,53269.88451216001 2026-01-07,03:21:05.000,7,11144763,7445,0,1767756064,13159.011370879998,32213.116317869994,53269.84957656 2026-01-07,03:21:06.000,7,11144743,7365,0,1767756065,13158.977689329993,30829.28750931,53269.94739624 2026-01-07,03:21:08.000,7,11144676,6605,0,1767756067,13159.024843499988,28523.065941990004,53270.02425456 2026-01-07,03:21:09.000,7,11144784,6925,0,1767756068,13159.011370879998,27139.258280819995,53269.99630608 2026-01-07,03:21:10.000,7,11144739,7325,0,1767756069,13159.058525049993,30367.97834385,53270.0731644 2026-01-07,03:21:11.000,7,11144732,7045,0,1767756070,13159.011370879998,28061.749727400005,53269.97534472 2026-01-07,03:21:12.000,7,11144619,7365,0,1767756071,13159.011370879998,31290.45569217,53270.059190160006 2026-01-07,03:21:13.000,7,11144769,7165,0,1767756072,13158.977689329993,31751.694366330004,53270.010280320006 2026-01-07,03:21:14.000,7,11144761,7245,0,1767756073,13158.991161949998,30367.97834385,53269.97534472 2026-01-07,03:21:15.000,7,11144621,7445,0,1767756074,13158.991161949998,21142.866502410005,53269.97534472 2026-01-07,03:21:16.000,7,11144794,7045,0,1767756075,13158.923798850003,28061.63694132,53270.08713864 2026-01-07,03:21:17.000,7,11144663,7565,0,1767756076,13158.937271469993,26677.829280150007,53269.99630608 2026-01-07,03:21:19.000,7,11144782,6765,0,1767756078,13158.944007779988,32673.974339010005,53270.08713864 2026-01-07,03:21:20.000,7,11144728,7005,0,1767756079,13158.903589920003,26677.772887109997,53270.05220304001 2026-01-07,03:21:21.000,7,11144811,7365,0,1767756080,13158.869908369998,31290.152579579997,53270.06617728 2026-01-07,03:21:22.000,7,11144614,6805,0,1767756081,13158.842963130002,27600.158596740002,53270.09412576 2026-01-07,03:21:23.000,7,11144813,7845,0,1767756082,13158.856435749993,31290.201923490007,53270.010280320006 2026-01-07,03:21:24.000,7,11144743,7325,0,1767756083,13158.768863719997,29906.485901010004,53269.98233184001 2026-01-07,03:21:25.000,7,11144781,7165,0,1767756084,13158.809281579997,29906.429507969995,53270.13604848 2026-01-07,03:21:26.000,7,11144823,7005,0,1767756085,13158.782336340002,25755.020622719996,53270.09412576 2026-01-07,03:21:27.000,7,11144640,7285,0,1767756086,13158.829490509997,26677.638953639995,53269.96137048001 2026-01-07,03:21:28.000,7,11144683,7125,0,1767756087,13158.735182169992,34057.62691932,53270.010280320006 2026-01-07,03:21:30.000,7,11144651,7285,0,1767756089,13158.789072649997,29906.267377979995,53270.13604848 2026-01-07,03:21:31.000,7,11144656,7165,0,1767756090,13158.755391099992,29906.337869280003,53270.06617728 2026-01-07,03:21:32.000,7,11144756,7045,0,1767756091,13158.708236929997,31751.193878100006,53270.16399696 2026-01-07,03:21:33.000,7,11144660,6765,0,1767756092,13158.714973239992,30367.562445179996,53270.05220304001 2026-01-07,03:21:34.000,7,11144644,6885,0,1767756093,13158.701500620002,32212.594682249997,53270.12906136001 2026-01-07,03:21:35.000,7,11144731,7445,0,1767756094,13158.735182169992,23910.150515639994,53270.12207424 2026-01-07,03:21:36.000,7,11144724,6965,0,1767756095,13158.661082760002,30367.647034740003,53270.0731644 2026-01-07,03:21:37.000,7,11144762,6885,0,1767756096,13158.681291690002,27138.842382150004,53270.09412576 2026-01-07,03:21:38.000,7,11144777,7245,0,1767756097,13158.708236929997,27138.912873449997,53270.059190160006 2026-01-07,03:21:39.000,7,11144805,7245,0,1767756098,13158.721709550002,28983.867570090006,53270.08713864 2026-01-07,03:21:41.000,7,11144746,7205,0,1767756100,13158.721709550002,25755.14045793,53270.059190160006 2026-01-07,03:21:42.000,7,11144655,7285,0,1767756101,13158.728445859997,33596.4446382,53270.038228800004 2026-01-07,03:21:43.000,7,11144705,7165,0,1767756102,13158.721709550002,31751.532236340005,53270.01726744 2026-01-07,03:21:44.000,7,11144772,6925,0,1767756103,13158.694764309992,28984.156584419994,53270.08713864 2026-01-07,03:21:45.000,7,11144739,7205,0,1767756104,13158.809281579997,26216.61880251,53270.038228800004 2026-01-07,03:21:46.000,7,11144780,7085,0,1767756105,13158.755391099992,28061.63694132,53270.108100000005 2026-01-07,03:21:47.000,7,11144760,6965,0,1767756106,13158.762127410002,32674.305648120004,53269.989318960004 2026-01-07,03:21:48.000,7,11144704,6725,0,1767756107,13158.795808959992,30829.15357584,53269.989318960004 2026-01-07,03:21:49.000,7,11144784,6885,0,1767756108,13158.782336340002,28522.995450689996,53270.06617728 2026-01-07,03:21:50.000,7,11144720,7125,0,1767756109,13158.829490509997,29906.86655403,53270.01726744 2026-01-07,03:21:52.000,7,11144624,6925,0,1767756111,13158.890117299998,30368.288505570003,53269.989318960004 2026-01-07,03:21:53.000,7,11144721,7484,0,1767756112,13158.923798850003,32674.573515059994,53270.01726744 2026-01-07,03:21:54.000,7,11144826,6965,0,1767756113,13158.903589920003,29445.7054203,53270.0731644 2026-01-07,03:21:55.000,7,11144798,6805,0,1767756114,13158.890117299998,30829.541277990007,53270.04521592 2026-01-07,03:21:56.000,7,11144702,7085,0,1767756115,13158.950744089998,27139.617786450006,53270.09412576 2026-01-07,03:21:57.000,7,11144764,6885,0,1767756116,13158.977689329993,30368.436537300004,53270.010280320006 2026-01-07,03:21:58.000,7,11144629,7285,0,1767756117,13159.038316119993,28062.165626069997,53270.02425456 2026-01-07,03:21:59.000,7,11144728,6925,0,1767756118,13159.024843499988,26678.37206316,53270.04521592 2026-01-07,03:22:00.000,7,11144715,7484,0,1767756119,13159.071997669998,26678.463701850007,53270.08713864 2026-01-07,03:22:01.000,7,11144660,6885,0,1767756120,13159.024843499988,35903.54734677001,53270.08713864 2026-01-07,03:22:03.000,7,11144770,6885,0,1767756122,13159.112415529999,29445.938041589994,53269.99630608 2026-01-07,03:22:04.000,7,11144812,6925,0,1767756123,13159.125888149989,24833.48785782,53270.11508712 2026-01-07,03:22:05.000,7,11144792,6925,0,1767756124,13159.085470289989,26217.112241609997,53270.01726744 2026-01-07,03:22:06.000,7,11144662,6965,0,1767756125,13159.119151839994,28523.44659501,53269.99630608 2026-01-07,03:22:07.000,7,11144777,7205,0,1767756126,13159.092206599998,28062.13038042,53270.108100000005 2026-01-07,03:22:08.000,7,11144704,6925,0,1767756127,13159.152833389999,32213.38418481,53270.08015152001 2026-01-07,03:22:09.000,7,11144717,7445,0,1767756128,13159.139360769994,27139.582540799995,53270.08713864 2026-01-07,03:22:10.000,7,11144741,7325,0,1767756129,13159.146097079989,28984.523139180004,53270.12906136001 2026-01-07,03:22:11.000,7,11144851,7245,0,1767756130,13159.119151839994,30368.274407310004,53270.03124168001 2026-01-07,03:22:12.000,7,11144695,7405,0,1767756131,13159.173042319999,31751.934036749997,53270.12906136001 2026-01-07,03:22:14.000,7,11144801,7125,0,1767756133,13159.105679219989,31751.89174197,53270.09412576 2026-01-07,03:22:15.000,7,11144791,7245,0,1767756134,13159.112415529999,27139.37811603,53270.08713864 2026-01-07,03:22:16.000,7,11144768,7205,0,1767756135,13159.119151839994,28523.065941990004,53270.0731644 2026-01-07,03:22:17.000,7,11144902,6845,0,1767756136,13159.065261359989,28523.065941990004,53270.12906136001 2026-01-07,03:22:18.000,7,11144699,7565,0,1767756137,13159.065261359989,28061.834316959998,53270.12906136001 2026-01-07,03:22:19.000,7,11144729,7325,0,1767756138,13159.038316119993,25755.47176704,53270.26880376001 2026-01-07,03:22:20.000,7,11144833,7245,0,1767756139,13159.011370879998,26216.696342940006,53270.18495832 2026-01-07,03:22:21.000,7,11144705,7245,0,1767756140,13159.051788739998,32212.961237010008,53270.12906136001 2026-01-07,03:22:22.000,7,11144803,7205,0,1767756141,13159.004634569988,30829.217018010007,53270.24085528 2026-01-07,03:22:23.000,7,11144704,6925,0,1767756142,13158.984425639988,27139.19483865,53270.16399696 2026-01-07,03:22:25.000,7,11144762,7365,0,1767756144,13158.937271469993,31751.74371024,53270.205919680004 2026-01-07,03:22:26.000,7,11144715,7484,0,1767756145,13158.964216709988,30829.28750931,53270.12207424 2026-01-07,03:22:27.000,7,11144750,7045,0,1767756146,13158.876644679993,23449.186757550007,53270.17098408001 2026-01-07,03:22:28.000,7,11144742,7045,0,1767756147,13158.849699439997,25294.15555245,53270.16399696 2026-01-07,03:22:29.000,7,11144748,6965,0,1767756148,13158.863172060002,31290.540281730006,53270.08015152001 2026-01-07,03:22:30.000,7,11144628,6925,0,1767756149,13158.802545270002,25294.240142010007,53270.2129068 2026-01-07,03:22:31.000,7,11144784,6885,0,1767756150,13158.876644679993,27600.454660200005,53270.12906136001 2026-01-07,03:22:32.000,7,11144804,7205,0,1767756151,13158.849699439997,24832.966222200004,53270.18495832 2026-01-07,03:22:33.000,7,11144680,6845,0,1767756152,13158.829490509997,32674.206960299998,53270.19194544 2026-01-07,03:22:34.000,7,11144737,7484,0,1767756153,13158.829490509997,28061.79907131,53270.1430356 2026-01-07,03:22:36.000,7,11144783,7565,0,1767756155,13158.856435749993,29906.774915340007,53270.19194544 2026-01-07,03:22:37.000,7,11144683,7365,0,1767756156,13158.869908369998,29906.739669689996,53270.08015152001 2026-01-07,03:22:38.000,7,11144751,7285,0,1767756157,13158.917062539993,29445.451651619995,53270.1430356 2026-01-07,03:22:39.000,7,11144722,6685,0,1767756158,13158.923798850003,29445.592634219996,53270.11508712 2026-01-07,03:22:40.000,7,11144839,7325,0,1767756159,13158.937271469993,28984.290517889996,53270.15002272001 2026-01-07,03:22:41.000,7,11144761,7325,0,1767756160,13158.923798850003,31290.533232600006,53270.11508712 2026-01-07,03:22:42.000,7,11144704,6925,0,1767756161,13158.917062539993,29445.578535959998,53270.08713864 2026-01-07,03:22:43.000,7,11144764,7005,0,1767756162,13159.024843499988,32213.102219609995,53270.08713864 2026-01-07,03:22:44.000,7,11144729,7285,0,1767756163,13158.964216709988,31290.61782216,53270.12906136001 2026-01-07,03:22:45.000,7,11144623,7365,0,1767756164,13159.058525049993,30368.14047384,53270.205919680004 2026-01-07,03:22:47.000,7,11144711,7205,0,1767756166,13159.045052429989,33596.81119296,53270.205919680004 2026-01-07,03:22:48.000,7,11144758,6685,0,1767756167,13159.098942909994,31290.519134340007,53270.16399696 2026-01-07,03:22:49.000,7,11144696,6965,0,1767756168,13159.139360769994,34980.54836283,53270.205919680004 2026-01-07,03:22:50.000,7,11144657,7245,0,1767756169,13159.098942909994,28984.23412485,53270.19893256001 2026-01-07,03:22:51.000,7,11144732,6845,0,1767756170,13159.173042319999,33135.593666190005,53270.0731644 2026-01-07,03:22:52.000,7,11144859,7405,0,1767756171,13159.146097079989,27139.244182559996,53270.08015152001 2026-01-07,03:22:53.000,7,11144685,7205,0,1767756172,13159.146097079989,28523.002499819995,53270.11508712 2026-01-07,03:22:54.000,7,11144752,7205,0,1767756173,13159.233669109999,23910.58051257,53270.12207424 2026-01-07,03:22:55.000,7,11144743,7484,0,1767756174,13159.22693279999,32674.221058559997,53270.10111288001 2026-01-07,03:22:56.000,7,11144726,6885,0,1767756175,13159.220196489994,33135.62891184,53270.108100000005 2026-01-07,03:22:58.000,7,11144649,7285,0,1767756177,13159.24714172999,29445.691322040002,53270.11508712 2026-01-07,03:22:59.000,7,11144808,6805,0,1767756178,13159.220196489994,27139.3710669,53270.08015152001 2026-01-07,03:23:00.000,7,11144768,6765,0,1767756179,13159.213460179999,31751.88469284,53270.18495832 2026-01-07,03:23:01.000,7,11144739,7365,0,1767756180,13159.280823279994,33135.67120662,53270.13604848 2026-01-07,03:23:02.000,7,11144700,6805,0,1767756181,13159.27408697,27600.722527139995,53270.06617728 2026-01-07,03:23:03.000,7,11144725,7165,0,1767756182,13159.240405419994,26216.893718580002,53270.08713864 2026-01-07,03:23:04.000,7,11144819,7245,0,1767756183,13159.30776851999,30829.47078669,53270.0731644 2026-01-07,03:23:05.000,7,11144715,7325,0,1767756184,13159.30776851999,29445.684272910003,53270.12906136001 2026-01-07,03:23:06.000,7,11144805,7325,0,1767756185,13159.240405419994,29906.915897939994,53270.11508712 2026-01-07,03:23:07.000,7,11144655,7205,0,1767756186,13159.27408697,30829.379148000007,53270.05220304001 2026-01-07,03:23:09.000,7,11144734,6805,0,1767756188,13159.32797744999,28984.42445136,53270.12207424 2026-01-07,03:23:10.000,7,11144799,7325,0,1767756189,13159.260614349994,27600.623839320004,53270.17098408001 2026-01-07,03:23:11.000,7,11144699,7285,0,1767756190,13159.25387804,29906.965241850005,53270.177971200006 2026-01-07,03:23:12.000,7,11144706,6805,0,1767756191,13159.260614349994,26678.350915770003,53270.17098408001 2026-01-07,03:23:13.000,7,11144780,7005,0,1767756192,13159.220196489994,34519.40837649,53270.12906136001 2026-01-07,03:23:14.000,7,11144729,7484,0,1767756193,13159.22693279999,27600.708428879996,53270.12207424 2026-01-07,03:23:15.000,7,11144661,7325,0,1767756194,13159.213460179999,31290.688313460007,53270.24085528 2026-01-07,03:23:16.000,7,11144652,7085,0,1767756195,13159.152833389999,31290.61782216,53270.10111288001 2026-01-07,03:23:17.000,7,11144760,6925,0,1767756196,13159.119151839994,28523.235121110003,53270.1430356 2026-01-07,03:23:18.000,7,11144632,7125,0,1767756197,13159.166306009989,31751.828299800007,53270.13604848 2026-01-07,03:23:20.000,7,11144688,7045,0,1767756199,13159.058525049993,30368.084080800007,53270.177971200006 2026-01-07,03:23:21.000,7,11144711,7445,0,1767756200,13159.045052429989,30829.414393650004,53270.108100000005 2026-01-07,03:23:22.000,7,11144842,7125,0,1767756201,13159.011370879998,32674.383188549997,53270.12207424 2026-01-07,03:23:23.000,7,11144709,7605,0,1767756202,13159.011370879998,25294.282436790003,53270.10111288001 2026-01-07,03:23:24.000,7,11144715,7565,0,1767756203,13158.950744089998,28522.910861130003,53270.08015152001 2026-01-07,03:23:25.000,7,11144724,6925,0,1767756204,13158.964216709988,23449.207904940005,53270.1430356 2026-01-07,03:23:26.000,7,11144711,6965,0,1767756205,13158.890117299998,26677.857476670004,53270.12906136001 2026-01-07,03:23:27.000,7,11144740,6925,0,1767756206,13158.869908369998,29906.577539699996,53270.10111288001 2026-01-07,03:23:28.000,7,11144708,6845,0,1767756207,13158.883380990002,29445.21903033,53270.12207424 2026-01-07,03:23:29.000,7,11144727,7405,0,1767756208,13158.816017889993,34980.329839800004,53270.12906136001 2026-01-07,03:23:31.000,7,11144696,6605,0,1767756210,13158.721709550002,25755.267342270003,53270.157009840004 2026-01-07,03:23:32.000,7,11144889,7405,0,1767756211,13158.714973239992,26216.428476,53270.226881040006 2026-01-07,03:23:33.000,7,11144829,7005,0,1767756212,13158.755391099992,28061.446614810004,53270.17098408001 2026-01-07,03:23:34.000,7,11144714,6965,0,1767756213,13158.674555379992,26677.660101030007,53270.108100000005 2026-01-07,03:23:35.000,7,11144692,6765,0,1767756214,13158.667819069997,29906.39426232,53270.2129068 2026-01-07,03:23:36.000,7,11144735,7245,0,1767756215,13158.661082760002,27138.926971709996,53270.0731644 2026-01-07,03:23:37.000,7,11144755,7365,0,1767756216,13158.613928589992,32673.776963369994,53270.12207424 2026-01-07,03:23:38.000,7,11144684,6925,0,1767756217,13158.553301799991,31751.41240113,53270.12207424 2026-01-07,03:23:39.000,7,11144751,7525,0,1767756218,13158.613928589992,28061.404320030008,53270.108100000005 2026-01-07,03:23:40.000,7,11144674,6845,0,1767756219,13158.634137519992,30828.885708899994,53270.09412576 2026-01-07,03:23:42.000,7,11144721,7245,0,1767756221,13158.694764309992,28061.50300785,53270.13604848 2026-01-07,03:23:43.000,7,11144721,7165,0,1767756222,13158.674555379992,28522.713485490007,53270.11508712 2026-01-07,03:23:44.000,7,11144687,7245,0,1767756223,13158.661082760002,29906.464753620006,53270.18495832 2026-01-07,03:23:45.000,7,11144680,6765,0,1767756224,13158.647610139997,31751.532236340005,53270.18495832 2026-01-07,03:23:46.000,7,11144720,7205,0,1767756225,13158.688027999997,33596.48693298,53270.06617728 2026-01-07,03:23:47.000,7,11144641,7445,0,1767756226,13158.667819069997,33596.47283472,53270.059190160006 2026-01-07,03:23:48.000,7,11144746,6885,0,1767756227,13158.647610139997,25293.98637333,53270.11508712 2026-01-07,03:23:49.000,7,11144779,7325,0,1767756228,13158.701500620002,29445.261325109997,53270.02425456 2026-01-07,03:23:50.000,7,11144783,7525,0,1767756229,13158.735182169992,34057.85954061001,53270.0731644 2026-01-07,03:23:51.000,7,11144724,6885,0,1767756230,13158.762127410002,28061.594646540005,53270.11508712 2026-01-07,03:23:53.000,7,11144715,7645,0,1767756232,13158.762127410002,29445.360012930003,53270.04521592 2026-01-07,03:23:54.000,7,11144722,6885,0,1767756233,13158.816017889993,30829.12537932,53270.13604848 2026-01-07,03:23:55.000,7,11144786,6765,0,1767756234,13158.849699439997,28522.889713740005,53270.059190160006 2026-01-07,03:23:56.000,7,11144754,7045,0,1767756235,13158.809281579997,28061.64399045,53270.038228800004 2026-01-07,03:23:57.000,7,11144685,7525,0,1767756236,13158.842963130002,29445.451651619995,53270.08015152001 2026-01-07,03:23:58.000,7,11144741,7365,0,1767756237,13158.842963130002,28522.96020504,53270.03124168001 2026-01-07,03:23:59.000,7,11144715,7205,0,1767756238,13158.869908369998,31290.406348260003,53270.01726744 2026-01-07,03:24:00.000,7,11144782,6885,0,1767756239,13158.816017889993,33135.48792924,53269.93342200001 2026-01-07,03:24:01.000,7,11144630,6685,0,1767756240,13158.863172060002,28061.749727400005,53269.92643488 2026-01-07,03:24:02.000,7,11144765,7484,0,1767756241,13158.917062539993,30368.020638629998,53269.989318960004 2026-01-07,03:24:04.000,7,11144729,7125,0,1767756243,13158.903589920003,34058.0921619,53269.989318960004 2026-01-07,03:24:05.000,7,11144715,7285,0,1767756244,13158.923798850003,28523.023647210008,53269.989318960004 2026-01-07,03:24:06.000,7,11144766,7085,0,1767756245,13158.876644679993,30367.950147330004,53270.059190160006 2026-01-07,03:24:07.000,7,11144809,7405,0,1767756246,13158.950744089998,33596.71955427001,53270.03124168001 2026-01-07,03:24:08.000,7,11144832,6725,0,1767756247,13158.977689329993,26678.005508400005,53269.95438336 2026-01-07,03:24:09.000,7,11144754,6805,0,1767756248,13158.937271469993,31290.561429120004,53269.99630608 2026-01-07,03:24:10.000,7,11144772,7045,0,1767756249,13158.910326229998,24371.72049891,53269.97534472 2026-01-07,03:24:11.000,7,11144872,7005,0,1767756250,13158.923798850003,29445.486897270006,53270.01726744 2026-01-07,03:24:12.000,7,11144737,7285,0,1767756251,13158.937271469993,25755.394226610006,53269.96137048001 2026-01-07,03:24:13.000,7,11144782,6805,0,1767756252,13158.937271469993,33135.600715320004,53270.00329320001 2026-01-07,03:24:15.000,7,11144799,7484,0,1767756254,13158.930535159998,28061.728580010007,53270.01726744 2026-01-07,03:24:16.000,7,11144818,6605,0,1767756255,13158.930535159998,27139.19483865,53269.99630608 2026-01-07,03:24:17.000,7,11144691,7405,0,1767756256,13158.930535159998,29906.739669689996,53269.92643488 2026-01-07,03:24:18.000,7,11144739,7285,0,1767756257,13158.944007779988,33135.36809403,53270.03124168001 2026-01-07,03:24:19.000,7,11144748,6685,0,1767756258,13158.849699439997,33135.445634460004,53270.05220304001 2026-01-07,03:24:20.000,7,11144767,7565,0,1767756259,13158.876644679993,29906.54934318,53269.9683576 2026-01-07,03:24:21.000,7,11144762,6805,0,1767756260,13158.856435749993,29906.570490569997,53270.09412576 2026-01-07,03:24:22.000,7,11144820,7045,0,1767756261,13158.842963130002,26216.484869039996,53269.99630608 2026-01-07,03:24:23.000,7,11144622,7165,0,1767756262,13158.802545270002,33596.59971906,53269.97534472 2026-01-07,03:24:24.000,7,11144819,7285,0,1767756263,13158.741918480002,29445.275423369996,53270.010280320006 2026-01-07,03:24:26.000,7,11144657,7085,0,1767756265,13158.735182169992,27138.919922579997,53270.010280320006 2026-01-07,03:24:27.000,7,11144792,6605,0,1767756266,13158.694764309992,30367.69637865,53269.9683576 2026-01-07,03:24:28.000,7,11144695,7285,0,1767756267,13158.762127410002,32212.679271810004,53270.01726744 2026-01-07,03:24:29.000,7,11144706,6885,0,1767756268,13158.721709550002,28061.594646540005,53269.93342200001 2026-01-07,03:24:30.000,7,11144703,7325,0,1767756269,13158.694764309992,29445.24017772,53269.92643488 2026-01-07,03:24:31.000,7,11144775,7325,0,1767756270,13158.694764309992,35441.49097353,53269.97534472 2026-01-07,03:24:32.000,7,11144860,6965,0,1767756271,13158.613928589992,27139.067954309998,53269.88451216001 2026-01-07,03:24:33.000,7,11144745,7405,0,1767756272,13158.661082760002,30829.033740629995,53269.97534472 2026-01-07,03:24:34.000,7,11144880,7005,0,1767756273,13158.681291690002,30829.061937150007,53270.03124168001 2026-01-07,03:24:35.000,7,11144743,7645,0,1767756274,13158.640873830002,28061.50300785,53269.98233184001 2026-01-07,03:24:37.000,7,11144724,6765,0,1767756276,13158.647610139997,29906.577539699996,53269.93342200001 2026-01-07,03:24:38.000,7,11144724,7125,0,1767756277,13158.701500620002,28984.184780940006,53269.940409120005 2026-01-07,03:24:39.000,7,11144810,7245,0,1767756278,13158.674555379992,28984.128387899997,53269.94739624 2026-01-07,03:24:40.000,7,11144831,7445,0,1767756279,13158.755391099992,22065.477784200004,53269.940409120005 2026-01-07,03:24:41.000,7,11144770,7045,0,1767756280,13158.775600029992,28061.8202187,53269.940409120005 2026-01-07,03:24:42.000,7,11144743,7365,0,1767756281,13158.741918480002,27600.433512810007,53269.842589440006 2026-01-07,03:24:43.000,7,11144729,7405,0,1767756282,13158.802545270002,27600.419414550008,53269.84957656 2026-01-07,03:24:44.000,7,11144729,7445,0,1767756283,13158.789072649997,25294.233092880007,53269.86355080001 2026-01-07,03:24:45.000,7,11144837,7645,0,1767756284,13158.809281579997,29906.753767949995,53269.88451216001 2026-01-07,03:24:46.000,7,11144888,6885,0,1767756285,13158.883380990002,23449.25019972,53269.8984864 2026-01-07,03:24:48.000,7,11144699,7245,0,1767756287,13158.876644679993,27139.293526470006,53269.94739624 2026-01-07,03:24:49.000,7,11144755,7405,0,1767756288,13158.869908369998,30368.041786019996,53269.83560232001 2026-01-07,03:24:50.000,7,11144684,6885,0,1767756289,13158.944007779988,32674.439581590006,53269.842589440006 2026-01-07,03:24:51.000,7,11144742,6885,0,1767756290,13158.991161949998,26216.75978511,53269.90547352 2026-01-07,03:24:52.000,7,11144713,7325,0,1767756291,13158.930535159998,32213.20795656,53269.87752504 2026-01-07,03:24:53.000,7,11144701,7525,0,1767756292,13158.944007779988,28523.10823677,53269.92643488 2026-01-07,03:24:54.000,7,11144709,7285,0,1767756293,13159.018107189993,28984.389205710002,53269.77970536 2026-01-07,03:24:55.000,7,11144744,6965,0,1767756294,13158.991161949998,28061.841366089997,53269.81464096001 2026-01-07,03:24:56.000,7,11144771,7245,0,1767756295,13158.944007779988,28061.996446949997,53269.81464096001 2026-01-07,03:24:57.000,7,11144646,6765,0,1767756296,13158.991161949998,31290.681264330007,53269.80765384 2026-01-07,03:24:59.000,7,11144710,6685,0,1767756298,13158.944007779988,29907.0004875,53269.78669248 2026-01-07,03:25:00.000,7,11144670,6885,0,1767756299,13159.011370879998,31751.983380660007,53269.842589440006 2026-01-07,03:25:01.000,7,11144638,7005,0,1767756300,13158.964216709988,28984.57953222,53269.76573112001 2026-01-07,03:25:02.000,7,11144608,6845,0,1767756301,13159.011370879998,30829.548327120006,53269.75175688 2026-01-07,03:25:03.000,7,11144796,6925,0,1767756302,13159.038316119993,27139.490902110003,53269.78669248 2026-01-07,03:25:04.000,7,11144657,7325,0,1767756303,13158.977689329993,26678.301571860007,53269.8286152 2026-01-07,03:25:05.000,7,11144769,7285,0,1767756304,13159.011370879998,28523.178728069994,53269.75175688 2026-01-07,03:25:06.000,7,11144711,7125,0,1767756305,13159.024843499988,26216.985357269994,53269.77970536 2026-01-07,03:25:07.000,7,11144713,7445,0,1767756306,13159.018107189993,31290.899787360002,53269.78669248 2026-01-07,03:25:08.000,7,11144714,6605,0,1767756307,13159.031579809998,31751.969282399994,53269.88451216001 2026-01-07,03:25:10.000,7,11144754,7085,0,1767756309,13159.024843499988,31290.76585389,53269.80066672 2026-01-07,03:25:11.000,7,11144770,7045,0,1767756310,13159.098942909994,32213.313693510005,53269.86355080001 2026-01-07,03:25:12.000,7,11144693,7525,0,1767756311,13159.071997669998,29445.832304640004,53269.71682128001 2026-01-07,03:25:13.000,7,11144748,7165,0,1767756312,13159.125888149989,29907.042782279997,53269.81464096001 2026-01-07,03:25:14.000,7,11144780,6805,0,1767756313,13159.125888149989,28523.157580679996,53269.842589440006 2026-01-07,03:25:15.000,7,11144756,6925,0,1767756314,13159.092206599998,29445.69837117,53269.69585992001 2026-01-07,03:25:16.000,7,11144737,7085,0,1767756315,13159.132624459999,29906.993438370002,53269.80765384 2026-01-07,03:25:17.000,7,11144805,7445,0,1767756316,13159.132624459999,33135.80514009,53269.78669248 2026-01-07,03:25:18.000,7,11144816,6925,0,1767756317,13159.18651493999,30368.267358180005,53269.81464096001 2026-01-07,03:25:19.000,7,11144889,7405,0,1767756318,13159.132624459999,28984.537237440003,53269.86355080001 2026-01-07,03:25:21.000,7,11144700,6805,0,1767756320,13159.092206599998,28061.79202218,53269.84957656 2026-01-07,03:25:22.000,7,11144700,6685,0,1767756321,13159.119151839994,26678.167638390005,53269.8286152 2026-01-07,03:25:23.000,7,11144717,7445,0,1767756322,13159.112415529999,32213.18680917,53269.91944776 2026-01-07,03:25:24.000,7,11144778,6885,0,1767756323,13159.152833389999,28984.537237440003,53269.891499280006 2026-01-07,03:25:25.000,7,11144699,7365,0,1767756324,13159.132624459999,25755.60570051,53269.87752504 2026-01-07,03:25:26.000,7,11144758,6885,0,1767756325,13159.132624459999,32213.20090743,53269.87752504 2026-01-07,03:25:27.000,7,11144677,7365,0,1767756326,13159.078733979994,30368.1545721,53269.91246064001 2026-01-07,03:25:28.000,7,11144754,7445,0,1767756327,13159.065261359989,29906.965241850005,53269.84957656 2026-01-07,03:25:29.000,7,11144667,7245,0,1767756328,13159.058525049993,29445.656076390005,53269.93342200001 2026-01-07,03:25:30.000,7,11144769,7245,0,1767756329,13159.031579809998,30829.435541040002,53269.8984864 2026-01-07,03:25:32.000,7,11144773,7405,0,1767756331,13158.970953019998,28061.933004780003,53269.90547352 2026-01-07,03:25:33.000,7,11144866,6885,0,1767756332,13159.018107189993,33135.706452269995,53269.92643488 2026-01-07,03:25:34.000,7,11144746,7085,0,1767756333,13158.964216709988,28523.2562685,53269.989318960004 2026-01-07,03:25:35.000,7,11144719,7325,0,1767756334,13158.950744089998,27600.574495409994,53269.87752504 2026-01-07,03:25:36.000,7,11144735,7405,0,1767756335,13158.937271469993,28061.9612013,53269.92643488 2026-01-07,03:25:37.000,7,11144845,7205,0,1767756336,13158.944007779988,25755.697339200007,53269.842589440006 2026-01-07,03:25:38.000,7,11144677,7125,0,1767756337,13158.903589920003,25294.381124609994,53269.77970536 2026-01-07,03:25:39.000,7,11144689,7285,0,1767756338,13158.849699439997,28523.10118764,53269.85656368 2026-01-07,03:25:40.000,7,11144833,7445,0,1767756339,13158.829490509997,24371.847383250002,53269.86355080001 2026-01-07,03:25:41.000,7,11144686,6925,0,1767756340,13158.890117299998,30829.372098869993,53269.870537920004 2026-01-07,03:25:43.000,7,11144699,7365,0,1767756342,13158.849699439997,28984.487893530008,53269.73778264 2026-01-07,03:25:44.000,7,11144714,6765,0,1767756343,13158.802545270002,25294.381124609994,53269.86355080001 2026-01-07,03:25:45.000,7,11144741,7365,0,1767756344,13158.876644679993,23449.405280580002,53269.81464096001 2026-01-07,03:25:46.000,7,11144747,7245,0,1767756345,13158.816017889993,26678.160589260006,53269.81464096001 2026-01-07,03:25:47.000,7,11144765,7484,0,1767756346,13158.863172060002,28061.933004780003,53269.78669248 2026-01-07,03:25:48.000,7,11144756,6885,0,1767756347,13158.856435749993,27139.483852980004,53269.75175688 2026-01-07,03:25:49.000,7,11144742,6885,0,1767756348,13158.876644679993,28523.164629809995,53269.75175688 2026-01-07,03:25:50.000,7,11144727,7325,0,1767756349,13158.782336340002,29907.078027929994,53269.78669248 2026-01-07,03:25:51.000,7,11144862,6645,0,1767756350,13158.842963130002,30829.491934079997,53269.80066672 2026-01-07,03:25:52.000,7,11144873,7205,0,1767756351,13158.863172060002,28984.642974389993,53269.80066672 2026-01-07,03:25:54.000,7,11144769,7365,0,1767756353,13158.856435749993,28523.221022850004,53269.77970536 2026-01-07,03:25:55.000,7,11144808,7285,0,1767756354,13158.869908369998,26678.23108056,53269.71682128001 2026-01-07,03:25:56.000,7,11144763,7445,0,1767756355,13158.869908369998,30829.45668843,53269.674898560006 2026-01-07,03:25:57.000,7,11144833,7285,0,1767756356,13158.869908369998,32674.439581590006,53269.70983416 2026-01-07,03:25:58.000,7,11144777,7285,0,1767756357,13158.863172060002,30829.484884949998,53269.758744 2026-01-07,03:25:59.000,7,11144746,6685,0,1767756358,13158.842963130002,27139.385165159998,53269.70983416 2026-01-07,03:26:00.000,7,11144768,6965,0,1767756359,13158.863172060002,32213.165661780004,53269.653937200004 2026-01-07,03:26:01.000,7,11144689,7365,0,1767756360,13158.930535159998,32213.109268739994,53269.76573112001 2026-01-07,03:26:02.000,7,11144701,7165,0,1767756361,13158.930535159998,26678.2169823,53269.8286152 2026-01-07,03:26:03.000,7,11144704,6925,0,1767756362,13158.876644679993,30829.548327120006,53269.80765384 2026-01-07,03:26:05.000,7,11144818,7005,0,1767756364,13158.917062539993,31290.7447065,53269.79367960001 2026-01-07,03:26:06.000,7,11144727,7325,0,1767756365,13158.923798850003,30829.400295390005,53269.75175688 2026-01-07,03:26:07.000,7,11144759,7165,0,1767756366,13158.910326229998,26216.957160749997,53269.77970536 2026-01-07,03:26:08.000,7,11144786,6885,0,1767756367,13158.917062539993,28061.95415217,53269.71682128001 2026-01-07,03:26:09.000,7,11144674,7005,0,1767756368,13158.903589920003,29445.782960729994,53269.758744 2026-01-07,03:26:10.000,7,11144671,7525,0,1767756369,13158.923798850003,30829.597671030002,53269.674898560006 2026-01-07,03:26:11.000,7,11144667,7405,0,1767756370,13159.011370879998,29907.106224450006,53269.70983416 2026-01-07,03:26:12.000,7,11144738,6725,0,1767756371,13158.991161949998,31290.75880476,53269.758744 2026-01-07,03:26:13.000,7,11144665,7365,0,1767756372,13158.984425639988,31752.152559780006,53269.6888728 2026-01-07,03:26:14.000,7,11144827,7365,0,1767756373,13159.031579809998,27139.617786450006,53269.70983416 2026-01-07,03:26:16.000,7,11144739,7325,0,1767756375,13159.085470289989,23449.75068795,53269.75175688 2026-01-07,03:26:17.000,7,11144711,7245,0,1767756376,13159.105679219989,29445.916894199996,53269.78669248 2026-01-07,03:26:18.000,7,11144730,6805,0,1767756377,13159.132624459999,30368.499979469998,53269.74476976001 2026-01-07,03:26:19.000,7,11144756,7005,0,1767756378,13159.139360769994,28062.320706929997,53269.723808400006 2026-01-07,03:26:20.000,7,11144855,7325,0,1767756379,13159.179778629994,32213.53221654,53269.66791144001 2026-01-07,03:26:21.000,7,11144883,7365,0,1767756380,13159.213460179999,27601.046787119994,53269.71682128001 2026-01-07,03:26:22.000,7,11144817,7245,0,1767756381,13159.213460179999,30368.605716420003,53269.80066672 2026-01-07,03:26:23.000,7,11144712,7125,0,1767756382,13159.220196489994,28523.608725,53269.674898560006 2026-01-07,03:26:24.000,7,11144790,6845,0,1767756383,13159.26735065999,31752.349935420003,53269.73778264 2026-01-07,03:26:25.000,7,11144656,7005,0,1767756384,13159.240405419994,30829.893734490004,53269.73778264 2026-01-07,03:26:27.000,7,11144700,6965,0,1767756386,13159.301032209994,25756.08504135,53269.78669248 2026-01-07,03:26:28.000,7,11144711,7525,0,1767756387,13159.31450483,32674.947118950004,53269.73079552 2026-01-07,03:26:29.000,7,11144825,7445,0,1767756388,13159.31450483,29446.18476114,53269.723808400006 2026-01-07,03:26:30.000,7,11144764,6845,0,1767756389,13159.28755958999,28523.672167170007,53269.73778264 2026-01-07,03:26:31.000,7,11144706,6965,0,1767756390,13159.32797744999,28984.967234370008,53269.73778264 2026-01-07,03:26:32.000,7,11144719,7165,0,1767756391,13159.33471376,32213.708444789998,53269.772718240005 2026-01-07,03:26:33.000,7,11144775,7405,0,1767756392,13159.24714172999,27601.244162760006,53269.80765384 2026-01-07,03:26:34.000,7,11144767,7165,0,1767756393,13159.32797744999,32674.97531547,53269.80066672 2026-01-07,03:26:35.000,7,11144770,6925,0,1767756394,13159.321241139995,29446.20590853,53269.842589440006 2026-01-07,03:26:36.000,7,11144819,7445,0,1767756395,13159.260614349994,27139.963193820004,53269.8286152 2026-01-07,03:26:38.000,7,11144678,7205,0,1767756397,13159.30776851999,28523.74265847,53269.75175688 2026-01-07,03:26:39.000,7,11144774,7005,0,1767756398,13159.260614349994,31291.209949080003,53269.87752504 2026-01-07,03:26:40.000,7,11144723,7525,0,1767756399,13159.280823279994,28984.924939589997,53269.91944776 2026-01-07,03:26:41.000,7,11144699,7205,0,1767756400,13159.25387804,25294.93800588,53269.83560232001 2026-01-07,03:26:42.000,7,11144746,6805,0,1767756401,13159.24714172999,29446.128368100006,53269.90547352 2026-01-07,03:26:43.000,7,11144819,7525,0,1767756402,13159.24714172999,27139.927948170007,53269.85656368 2026-01-07,03:26:44.000,7,11144745,7365,0,1767756403,13159.240405419994,25756.049795700004,53269.87752504 2026-01-07,03:26:45.000,7,11144778,6845,0,1767756404,13159.31450483,26678.70337227,53269.92643488 2026-01-07,03:26:46.000,7,11144762,6885,0,1767756405,13159.26735065999,29907.423435300007,53269.90547352 2026-01-07,03:26:47.000,7,11144725,7165,0,1767756406,13159.24714172999,28062.384149100006,53269.94739624 2026-01-07,03:26:49.000,7,11144709,7285,0,1767756408,13159.240405419994,32213.630904360005,53269.83560232001 2026-01-07,03:26:50.000,7,11144778,6805,0,1767756409,13159.280823279994,30368.612765550002,53269.93342200001 2026-01-07,03:26:51.000,7,11144695,7205,0,1767756410,13159.2942959,27139.85745687,53269.90547352 2026-01-07,03:26:52.000,7,11144747,7165,0,1767756411,13159.260614349994,29446.03672941,53269.91246064001 2026-01-07,03:26:53.000,7,11144750,6725,0,1767756412,13159.301032209994,26217.274371599997,53269.92643488 2026-01-07,03:26:54.000,7,11144671,7325,0,1767756413,13159.33471376,28984.833300900005,53269.87752504 2026-01-07,03:26:55.000,7,11144792,7005,0,1767756414,13159.2942959,26678.604684449994,53269.88451216001 2026-01-07,03:26:56.000,7,11144739,7205,0,1767756415,13159.36839530999,31752.427475849996,53269.87752504 2026-01-07,03:26:57.000,7,11144815,7565,0,1767756416,13159.361658999995,29446.17771201,53269.91944776 2026-01-07,03:26:58.000,7,11144797,7445,0,1767756417,13159.280823279994,28984.71346569,53269.842589440006 2026-01-07,03:27:00.000,7,11144784,6885,0,1767756419,13159.37513162,30829.809144929997,53269.870537920004 2026-01-07,03:27:01.000,7,11144718,6685,0,1767756420,13159.35492269,29445.959188980007,53269.80765384 2026-01-07,03:27:02.000,7,11144692,7005,0,1767756421,13159.37513162,28523.566430220002,53269.891499280006 2026-01-07,03:27:03.000,7,11144724,7045,0,1767756422,13159.36839530999,28523.566430220002,53269.8286152 2026-01-07,03:27:04.000,7,11144683,7365,0,1767756423,13159.39534055,24372.312625830004,53269.91246064001 2026-01-07,03:27:05.000,7,11144773,7325,0,1767756424,13159.38860423999,31752.349935420003,53269.84957656 2026-01-07,03:27:06.000,7,11144845,7405,0,1767756425,13159.39534055,25755.993402659995,53269.87752504 2026-01-07,03:27:07.000,7,11144804,7045,0,1767756426,13159.36839530999,27601.025639729996,53269.85656368 2026-01-07,03:27:08.000,7,11144768,6965,0,1767756427,13159.43575841,28984.819202640007,53269.80765384 2026-01-07,03:27:09.000,7,11144687,7605,0,1767756428,13159.422285789995,28062.320706929997,53269.84957656 2026-01-07,03:27:11.000,7,11144677,7165,0,1767756430,13159.41554948,28984.840350030005,53269.842589440006 2026-01-07,03:27:12.000,7,11144778,6925,0,1767756431,13159.422285789995,35442.40736043001,53269.87752504 2026-01-07,03:27:13.000,7,11144750,7045,0,1767756432,13159.402076859995,30829.844390579994,53269.90547352 2026-01-07,03:27:14.000,7,11144707,7445,0,1767756433,13159.422285789995,28062.377099970006,53269.96137048001 2026-01-07,03:27:15.000,7,11144690,6925,0,1767756434,13159.4963852,29445.987385500004,53269.87752504 2026-01-07,03:27:16.000,7,11144763,7445,0,1767756435,13159.503121509995,31752.201903690002,53269.96137048001 2026-01-07,03:27:17.000,7,11144747,7325,0,1767756436,13159.48964888999,28062.363001710008,53269.91944776 2026-01-07,03:27:18.000,7,11144728,6885,0,1767756437,13159.53680306,28523.495938919994,53269.91944776 2026-01-07,03:27:19.000,7,11144652,6885,0,1767756438,13159.50985781999,29446.064925929997,53269.891499280006 2026-01-07,03:27:20.000,7,11144658,7125,0,1767756439,13159.51659413,29907.275403570005,53269.95438336 2026-01-07,03:27:22.000,7,11144707,7285,0,1767756441,13159.55027567999,24372.235085399996,53270.03124168001 2026-01-07,03:27:23.000,7,11144576,7045,0,1767756442,13159.57722092,31752.342886290004,53269.96137048001 2026-01-07,03:27:24.000,7,11144709,7445,0,1767756443,13159.57722092,27600.955148430003,53269.96137048001 2026-01-07,03:27:25.000,7,11144739,7365,0,1767756444,13159.631111399991,24833.424415650006,53269.9683576 2026-01-07,03:27:26.000,7,11144778,6805,0,1767756445,13159.57048460999,30829.802095799998,53269.9683576 2026-01-07,03:27:27.000,7,11144736,7045,0,1767756446,13159.61090246999,23449.652000129994,53269.940409120005 2026-01-07,03:27:28.000,7,11144642,7085,0,1767756447,13159.67826557,28062.257264760003,53269.94739624 2026-01-07,03:27:29.000,7,11144649,7484,0,1767756448,13159.6984745,34058.57150274,53269.88451216001 2026-01-07,03:27:30.000,7,11144800,6685,0,1767756449,13159.65805664,33135.9954666,53270.00329320001 2026-01-07,03:27:31.000,7,11144791,7484,0,1767756450,13159.6984745,34058.60674839,53269.95438336 2026-01-07,03:27:33.000,7,11144628,6765,0,1767756452,13159.685001879996,28984.706416560002,53270.04521592 2026-01-07,03:27:34.000,7,11144670,7165,0,1767756453,13159.67826557,28984.74871134,53270.03124168001 2026-01-07,03:27:35.000,7,11144728,6965,0,1767756454,13159.6984745,26217.316666380008,53270.0731644 2026-01-07,03:27:36.000,7,11144708,7045,0,1767756455,13159.711947119991,28984.635925259994,53270.010280320006 2026-01-07,03:27:37.000,7,11144738,7005,0,1767756456,13159.745628669996,32213.433528719994,53270.108100000005 2026-01-07,03:27:38.000,7,11144787,7405,0,1767756457,13159.765837599996,29446.01558202,53270.157009840004 2026-01-07,03:27:39.000,7,11144830,6765,0,1767756458,13159.738892360001,26678.357964900002,53270.13604848 2026-01-07,03:27:40.000,7,11144664,6925,0,1767756459,13159.792782839992,33597.27643554,53270.10111288001 2026-01-07,03:27:41.000,7,11144748,6845,0,1767756460,13159.786046529996,30368.507028599997,53270.108100000005 2026-01-07,03:27:42.000,7,11144751,7445,0,1767756461,13159.779310220001,33597.30463206,53270.0731644 2026-01-07,03:27:44.000,7,11144826,6845,0,1767756463,13159.759101290001,34058.59265013,53270.15002272001 2026-01-07,03:27:45.000,7,11144791,7405,0,1767756464,13159.786046529996,31290.998475180008,53270.08713864 2026-01-07,03:27:46.000,7,11144788,7005,0,1767756465,13159.772573909991,28984.762809599997,53270.08713864 2026-01-07,03:27:47.000,7,11144769,7165,0,1767756466,13159.765837599996,29907.289501830004,53270.19194544 2026-01-07,03:27:48.000,7,11144719,7165,0,1767756467,13159.759101290001,31291.111261259997,53270.157009840004 2026-01-07,03:27:49.000,7,11144664,6885,0,1767756468,13159.772573909991,26217.23207682,53270.06617728 2026-01-07,03:27:50.000,7,11144828,6925,0,1767756469,13159.806255459996,28523.693314560005,53270.19194544 2026-01-07,03:27:51.000,7,11144733,7365,0,1767756470,13159.738892360001,31291.25224386,53270.10111288001 2026-01-07,03:27:52.000,7,11144802,7045,0,1767756471,13159.718683430001,29907.416386170007,53270.12207424 2026-01-07,03:27:53.000,7,11144868,6885,0,1767756472,13159.772573909991,31752.434524979995,53270.12207424 2026-01-07,03:27:55.000,7,11144601,7484,0,1767756474,13159.812991769992,31752.483868890005,53270.108100000005 2026-01-07,03:27:56.000,7,11144770,6965,0,1767756475,13159.759101290001,31752.55436019,53270.13604848 2026-01-07,03:27:57.000,7,11144687,7365,0,1767756476,13159.839937010001,27601.29350667,53270.13604848 2026-01-07,03:27:58.000,7,11144833,7165,0,1767756477,13159.826464389997,32213.891722169996,53270.16399696 2026-01-07,03:27:59.000,7,11144764,6845,0,1767756478,13159.799519150001,32213.85647652,53270.1430356 2026-01-07,03:28:00.000,7,11144711,7085,0,1767756479,13159.860145940002,28062.60972126,53270.108100000005 2026-01-07,03:28:01.000,7,11144789,7365,0,1767756480,13159.799519150001,28523.834297160007,53270.038228800004 2026-01-07,03:28:02.000,7,11144711,7245,0,1767756481,13159.880354870002,29446.417382429994,53270.1430356 2026-01-07,03:28:03.000,7,11144803,7525,0,1767756482,13159.853409629992,26678.985337470003,53270.13604848 2026-01-07,03:28:04.000,7,11144780,6845,0,1767756483,13159.873618559992,30368.94407466,53270.16399696 2026-01-07,03:28:06.000,7,11144823,7445,0,1767756485,13159.893827489992,28062.666114299995,53270.15002272001 2026-01-07,03:28:07.000,7,11144706,6965,0,1767756486,13159.887091179997,28985.20690479,53270.10111288001 2026-01-07,03:28:08.000,7,11144817,7484,0,1767756487,13159.981399520002,29907.895727010007,53270.06617728 2026-01-07,03:28:09.000,7,11144776,6885,0,1767756488,13159.961190590002,34520.247222959995,53270.12207424 2026-01-07,03:28:10.000,7,11144732,7005,0,1767756489,13159.967926899997,30830.323731419994,53270.12906136001 2026-01-07,03:28:11.000,7,11144768,6925,0,1767756490,13159.988135829997,33597.87561159,53270.157009840004 2026-01-07,03:28:12.000,7,11144870,6685,0,1767756491,13160.021817380002,32675.341870229997,53270.19194544 2026-01-07,03:28:13.000,7,11144834,7005,0,1767756492,13159.934245349992,29907.81818658,53270.19194544 2026-01-07,03:28:14.000,7,11144905,7605,0,1767756493,13160.068971549998,32675.243182410006,53270.177971200006 2026-01-07,03:28:15.000,7,11144658,6805,0,1767756494,13160.048762619997,31291.56945471,53270.0731644 2026-01-07,03:28:17.000,7,11144707,7484,0,1767756496,13160.021817380002,34520.247222959995,53270.09412576 2026-01-07,03:28:18.000,7,11144807,7245,0,1767756497,13160.015081069992,26678.957140950006,53270.25482952 2026-01-07,03:28:19.000,7,11144658,6965,0,1767756498,13159.994872139992,26678.886649649998,53270.19194544 2026-01-07,03:28:20.000,7,11144697,7405,0,1767756499,13160.008344759997,32214.00450825,53270.24784240001 2026-01-07,03:28:21.000,7,11144811,7405,0,1767756500,13160.042026310002,30830.24619099,53270.19893256001 2026-01-07,03:28:22.000,7,11144774,6885,0,1767756501,13160.015081069992,31291.463717759994,53270.30373936 2026-01-07,03:28:23.000,7,11144775,7325,0,1767756502,13160.008344759997,30368.845386839996,53270.23386816 2026-01-07,03:28:24.000,7,11144742,6965,0,1767756503,13159.967926899997,34058.93100837,53270.18495832 2026-01-07,03:28:25.000,7,11144775,7484,0,1767756504,13159.988135829997,28985.087069579997,53270.12906136001 2026-01-07,03:28:26.000,7,11144775,7085,0,1767756505,13159.994872139992,27601.279408410002,53270.157009840004 2026-01-07,03:28:28.000,7,11144732,6845,0,1767756507,13159.947717969997,27601.180720589997,53270.25482952 2026-01-07,03:28:29.000,7,11144536,6885,0,1767756508,13159.967926899997,31291.216998210002,53270.275790880005 2026-01-07,03:28:30.000,7,11144692,7005,0,1767756509,13159.927509039997,30368.61981468,53270.16399696 2026-01-07,03:28:31.000,7,11144662,7005,0,1767756510,13159.940981660002,29446.114269840007,53270.275790880005 2026-01-07,03:28:32.000,7,11144720,7125,0,1767756511,13159.920772730002,24372.263281919993,53270.28976512 2026-01-07,03:28:33.000,7,11144769,7205,0,1767756512,13159.900563800002,29446.064925929997,53270.282778 2026-01-07,03:28:34.000,7,11144671,7365,0,1767756513,13159.880354870002,25294.818170669998,53270.26181664 2026-01-07,03:28:35.000,7,11144733,7484,0,1767756514,13159.887091179997,29446.02263115,53270.275790880005 2026-01-07,03:28:36.000,7,11144814,6885,0,1767756515,13159.914036419992,30368.61981468,53270.26880376001 2026-01-07,03:28:37.000,7,11144740,7005,0,1767756516,13159.914036419992,28062.243166500004,53270.19893256001 2026-01-07,03:28:39.000,7,11144762,6965,0,1767756518,13159.893827489992,31752.307640640007,53270.29675224001 2026-01-07,03:28:40.000,7,11144759,7445,0,1767756519,13159.853409629992,29446.071975059996,53270.324700720004 2026-01-07,03:28:41.000,7,11144752,6885,0,1767756520,13159.846673319997,26217.23912595,53270.31072648 2026-01-07,03:28:42.000,7,11144510,6845,0,1767756521,13159.873618559992,28523.559381090003,53270.177971200006 2026-01-07,03:28:43.000,7,11144598,7125,0,1767756522,13159.839937010001,29907.310649220002,53270.19893256001 2026-01-07,03:28:44.000,7,11144776,7005,0,1767756523,13159.880354870002,24833.438513910005,53270.19893256001 2026-01-07,03:28:45.000,7,11144790,6845,0,1767756524,13159.920772730002,30368.61981468,53270.18495832 2026-01-07,03:28:46.000,7,11144695,7325,0,1767756525,13159.880354870002,34058.60674839,53270.226881040006 2026-01-07,03:28:47.000,7,11144648,6965,0,1767756526,13159.893827489992,30368.577519900005,53270.19194544 2026-01-07,03:28:48.000,7,11144780,6965,0,1767756527,13159.907300109997,30829.92193101,53270.275790880005 2026-01-07,03:28:50.000,7,11144832,7045,0,1767756529,13159.860145940002,29446.17771201,53270.18495832 2026-01-07,03:28:51.000,7,11144736,7045,0,1767756530,13159.900563800002,32213.53926567,53270.25482952 2026-01-07,03:28:52.000,7,11144754,7165,0,1767756531,13159.887091179997,23449.849375770005,53270.19194544 2026-01-07,03:28:53.000,7,11144675,7484,0,1767756532,13159.920772730002,25756.10618874,53270.13604848 2026-01-07,03:28:54.000,7,11144807,7325,0,1767756533,13159.954454279992,32674.869578519996,53270.177971200006 2026-01-07,03:28:55.000,7,11144753,7525,0,1767756534,13159.967926899997,29446.220006789998,53270.17098408001 2026-01-07,03:28:56.000,7,11144730,6525,0,1767756535,13159.940981660002,25756.233073080002,53270.177971200006 2026-01-07,03:28:57.000,7,11144644,6925,0,1767756536,13159.900563800002,28984.917890459998,53270.19194544 2026-01-07,03:28:58.000,7,11144763,7484,0,1767756537,13159.961190590002,28523.721511080003,53270.16399696 2026-01-07,03:28:59.000,7,11144736,6925,0,1767756538,13160.008344759997,30368.605716420003,53270.11508712 2026-01-07,03:29:01.000,7,11144682,7205,0,1767756540,13159.988135829997,30368.7889938,53270.19194544 2026-01-07,03:29:02.000,7,11144878,7045,0,1767756541,13159.967926899997,32213.771886960007,53270.18495832 2026-01-07,03:29:03.000,7,11144738,7125,0,1767756542,13159.954454279992,29446.21295766,53270.24784240001 2026-01-07,03:29:04.000,7,11144703,7325,0,1767756543,13160.042026310002,31291.350931680005,53270.15002272001 2026-01-07,03:29:05.000,7,11144735,7365,0,1767756544,13160.008344759997,33136.28448093,53270.24085528 2026-01-07,03:29:06.000,7,11144705,7645,0,1767756545,13159.981399520002,23449.969210979994,53270.11508712 2026-01-07,03:29:07.000,7,11144742,7045,0,1767756546,13159.981399520002,28523.883641070002,53270.31072648 2026-01-07,03:29:08.000,7,11144694,7085,0,1767756547,13159.974663209992,25756.24012221,53270.26880376001 2026-01-07,03:29:09.000,7,11144631,7445,0,1767756548,13160.042026310002,29446.17771201,53270.23386816 2026-01-07,03:29:10.000,7,11144761,7365,0,1767756549,13160.035289999993,25295.036693700007,53270.18495832 2026-01-07,03:29:12.000,7,11144720,7005,0,1767756551,13159.967926899997,28985.023627410003,53270.157009840004 2026-01-07,03:29:13.000,7,11144641,7285,0,1767756552,13160.035289999993,26217.5563368,53270.2129068 2026-01-07,03:29:14.000,7,11144730,6845,0,1767756553,13160.048762619997,29907.613761810004,53270.23386816 2026-01-07,03:29:15.000,7,11144783,7325,0,1767756554,13160.095916789993,31291.435521239997,53270.2129068 2026-01-07,03:29:16.000,7,11144738,6925,0,1767756555,13160.102653100002,27601.371047099994,53270.226881040006 2026-01-07,03:29:17.000,7,11144682,6925,0,1767756556,13160.042026310002,25295.234069340004,53270.28976512 2026-01-07,03:29:18.000,7,11144783,7325,0,1767756557,13160.021817380002,30830.26733838,53270.24085528 2026-01-07,03:29:19.000,7,11144766,6725,0,1767756558,13160.075707859993,31291.435521239997,53270.30373936 2026-01-07,03:29:20.000,7,11144678,6925,0,1767756559,13160.075707859993,30830.006520569994,53270.25482952 2026-01-07,03:29:21.000,7,11144752,7205,0,1767756560,13160.089180479998,33136.60169178,53270.24784240001 2026-01-07,03:29:23.000,7,11144796,6925,0,1767756562,13160.109389409998,27601.512029699996,53270.275790880005 2026-01-07,03:29:24.000,7,11144827,7525,0,1767756563,13160.015081069992,28985.270346959995,53270.21989392001 2026-01-07,03:29:25.000,7,11144664,6845,0,1767756564,13160.062235240002,30830.189797950006,53270.24085528 2026-01-07,03:29:26.000,7,11144625,7484,0,1767756565,13160.062235240002,29446.607708940006,53270.33168784 2026-01-07,03:29:27.000,7,11144786,7205,0,1767756566,13160.035289999993,30368.97227118,53270.31072648 2026-01-07,03:29:28.000,7,11144736,7085,0,1767756567,13160.035289999993,29907.634909200002,53270.42950752 2026-01-07,03:29:29.000,7,11144647,7325,0,1767756568,13159.988135829997,30368.929976400002,53270.33168784 2026-01-07,03:29:30.000,7,11144674,6725,0,1767756569,13159.988135829997,28523.91888672,53270.345662080006 2026-01-07,03:29:31.000,7,11144683,7484,0,1767756570,13160.048762619997,25756.367006550005,53270.345662080006 2026-01-07,03:29:32.000,7,11144665,7245,0,1767756571,13159.940981660002,30830.330780549994,53270.394571920006 2026-01-07,03:29:34.000,7,11144723,7245,0,1767756573,13159.954454279992,27140.17466772,53270.38059768 2026-01-07,03:29:35.000,7,11144770,7125,0,1767756574,13159.940981660002,26678.802060090005,53270.35963632 2026-01-07,03:29:36.000,7,11144730,7205,0,1767756575,13159.961190590002,23911.20083601,53270.40854616 2026-01-07,03:29:37.000,7,11144825,7725,0,1767756576,13159.907300109997,23449.955112719996,53270.35963632 2026-01-07,03:29:38.000,7,11144679,7525,0,1767756577,13159.961190590002,28985.05887306,53270.40155904 2026-01-07,03:29:39.000,7,11144738,7205,0,1767756578,13159.927509039997,28984.995430890005,53270.4225204 2026-01-07,03:29:40.000,7,11144720,6885,0,1767756579,13159.846673319997,28523.827248030007,53270.31771360001 2026-01-07,03:29:41.000,7,11144791,7245,0,1767756580,13159.927509039997,30830.119306649998,53270.324700720004 2026-01-07,03:29:42.000,7,11144733,7285,0,1767756581,13159.866882249997,30829.964225789998,53270.394571920006 2026-01-07,03:29:43.000,7,11144663,7285,0,1767756582,13159.819728080001,27139.970242950003,53270.38059768 2026-01-07,03:29:45.000,7,11144655,7405,0,1767756584,13159.833200699992,25294.994398919996,53270.26181664 2026-01-07,03:29:46.000,7,11144589,7245,0,1767756585,13159.853409629992,26217.422403329998,53270.33168784 2026-01-07,03:29:47.000,7,11144828,7165,0,1767756586,13159.806255459996,30829.999471439995,53270.4225204 2026-01-07,03:29:48.000,7,11144816,6965,0,1767756587,13159.812991769992,27139.99843947,53270.394571920006 2026-01-07,03:29:49.000,7,11144559,7285,0,1767756588,13159.745628669996,28523.57347935,53270.28976512 2026-01-07,03:29:50.000,7,11144677,7325,0,1767756589,13159.833200699992,33597.51610596001,53270.38059768 2026-01-07,03:29:51.000,7,11144589,7525,0,1767756590,13159.711947119991,24833.64293868,53270.275790880005 2026-01-07,03:29:52.000,7,11144799,7525,0,1767756591,13159.853409629992,27139.927948170007,53270.33867496001 2026-01-07,03:29:53.000,7,11144663,7245,0,1767756592,13159.846673319997,27601.1595732,53270.23386816 2026-01-07,03:29:54.000,7,11144894,6765,0,1767756593,13159.819728080001,28062.46168953,53270.28976512 2026-01-07,03:29:56.000,7,11144686,7045,0,1767756595,13159.792782839992,32213.891722169996,53270.36662344001 2026-01-07,03:29:57.000,7,11144892,6885,0,1767756596,13159.839937010001,31291.294538639995,53270.25482952 2026-01-07,03:29:58.000,7,11144758,7005,0,1767756597,13159.806255459996,29446.276399830007,53270.36662344001 2026-01-07,03:29:59.000,7,11144625,7445,0,1767756598,13159.779310220001,27139.786965570005,53270.30373936 2026-01-07,03:30:00.000,7,11144554,7045,0,1767756599,13159.806255459996,28984.967234370008,53270.275790880005 2026-01-07,03:30:01.000,7,11144650,7205,0,1767756600,13159.745628669996,26217.54928767,53270.205919680004 2026-01-07,03:30:02.000,7,11144746,7005,0,1767756601,13159.786046529996,31752.505016280003,53270.226881040006 2026-01-07,03:30:03.000,7,11144725,7765,0,1767756602,13159.745628669996,26678.738617919997,53270.282778 2026-01-07,03:30:04.000,7,11144746,6925,0,1767756603,13159.738892360001,27140.097127290006,53270.3526492 2026-01-07,03:30:05.000,7,11144527,7365,0,1767756604,13159.718683430001,28062.567426480004,53270.3526492 2026-01-07,03:30:07.000,7,11144724,6885,0,1767756606,13159.705210809996,33597.523155090006,53270.24784240001 2026-01-07,03:30:08.000,7,11144653,7605,0,1767756607,13159.732156049991,26678.646979230005,53270.19194544 2026-01-07,03:30:09.000,7,11144777,7325,0,1767756608,13159.705210809996,31752.69534279,53270.282778 2026-01-07,03:30:10.000,7,11144769,7405,0,1767756609,13159.61763878,28984.924939589997,53270.282778 2026-01-07,03:30:11.000,7,11144812,6845,0,1767756610,13159.624375089996,28062.44054214,53270.41553328001 2026-01-07,03:30:12.000,7,11144724,6885,0,1767756611,13159.583957229996,28523.658068909994,53270.2129068 2026-01-07,03:30:13.000,7,11144736,7125,0,1767756612,13159.604166159996,29446.297547220005,53270.157009840004 2026-01-07,03:30:14.000,7,11144797,7285,0,1767756613,13159.543539369995,34520.099191229994,53270.26181664 2026-01-07,03:30:15.000,7,11144646,6765,0,1767756614,13159.482912579995,25294.930956750002,53270.205919680004 2026-01-07,03:30:16.000,7,11144696,7045,0,1767756615,13159.45596734,31752.512065410003,53270.36662344001 2026-01-07,03:30:18.000,7,11144870,7005,0,1767756617,13159.47617627,29907.47982834,53270.24784240001 2026-01-07,03:30:19.000,7,11144797,7445,0,1767756618,13159.42902209999,23911.179688620003,53270.17098408001 2026-01-07,03:30:20.000,7,11144777,7365,0,1767756619,13159.45596734,24372.33377322,53270.226881040006 2026-01-07,03:30:21.000,7,11144682,6885,0,1767756620,13159.37513162,27139.85745687,53270.18495832 2026-01-07,03:30:22.000,7,11144690,6845,0,1767756621,13159.35492269,31752.434524979995,53270.205919680004 2026-01-07,03:30:23.000,7,11144798,6885,0,1767756622,13159.33471376,30830.020618830007,53270.275790880005 2026-01-07,03:30:24.000,7,11144679,7325,0,1767756623,13159.361658999995,29907.359993129998,53270.28976512 2026-01-07,03:30:25.000,7,11144750,6565,0,1767756624,13159.30776851999,29907.430484430006,53270.19194544 2026-01-07,03:30:26.000,7,11144696,7005,0,1767756625,13159.240405419994,28984.812153510007,53270.2129068 2026-01-07,03:30:27.000,7,11144839,7445,0,1767756626,13159.260614349994,26217.351912030004,53270.21989392001 2026-01-07,03:30:29.000,7,11144722,6845,0,1767756628,13159.260614349994,30368.711453369993,53270.275790880005 2026-01-07,03:30:30.000,7,11144737,7205,0,1767756629,13159.213460179999,28523.524135440006,53270.16399696 2026-01-07,03:30:31.000,7,11144867,7245,0,1767756630,13159.233669109999,30368.62686381,53270.226881040006 2026-01-07,03:30:32.000,7,11144789,7445,0,1767756631,13159.22693279999,30829.809144929997,53270.26880376001 2026-01-07,03:30:33.000,7,11144765,7165,0,1767756632,13159.240405419994,24833.48080869,53270.33867496001 2026-01-07,03:30:34.000,7,11144759,7405,0,1767756633,13159.199987559994,25294.839318059996,53270.19893256001 2026-01-07,03:30:35.000,7,11144669,7525,0,1767756634,13159.233669109999,28984.840350030005,53270.226881040006 2026-01-07,03:30:36.000,7,11144657,7325,0,1767756635,13159.27408697,25294.761777630003,53270.31771360001 2026-01-07,03:30:37.000,7,11144804,7005,0,1767756636,13159.28755958999,26217.358961160004,53270.21989392001 2026-01-07,03:30:38.000,7,11144682,6925,0,1767756637,13159.301032209994,28984.87559568,53270.2129068 2026-01-07,03:30:40.000,7,11144796,6765,0,1767756639,13159.30776851999,30829.837341449995,53270.24085528 2026-01-07,03:30:41.000,7,11144807,7205,0,1767756640,13159.30776851999,27601.14547494,53270.205919680004 2026-01-07,03:30:42.000,7,11144706,7045,0,1767756641,13159.301032209994,30368.746699020005,53270.19194544 2026-01-07,03:30:43.000,7,11144756,7005,0,1767756642,13159.25387804,28523.615774129998,53270.08713864 2026-01-07,03:30:44.000,7,11144846,6925,0,1767756643,13159.26735065999,24372.34787148,53270.177971200006 2026-01-07,03:30:45.000,7,11144775,7484,0,1767756644,13159.301032209994,32674.97531547,53270.12906136001 2026-01-07,03:30:46.000,7,11144757,7405,0,1767756645,13159.220196489994,32674.97531547,53270.12906136001 2026-01-07,03:30:47.000,7,11144760,6965,0,1767756646,13159.173042319999,28984.87559568,53270.157009840004 2026-01-07,03:30:48.000,7,11144802,6605,0,1767756647,13159.22693279999,30368.725551630007,53270.17098408001 2026-01-07,03:30:49.000,7,11144671,7325,0,1767756648,13159.233669109999,28062.511033439994,53270.08713864 2026-01-07,03:30:51.000,7,11144650,6925,0,1767756650,13159.152833389999,30368.852435969995,53270.19194544 2026-01-07,03:30:52.000,7,11144667,7405,0,1767756651,13159.152833389999,32675.038757639995,53270.12207424 2026-01-07,03:30:53.000,7,11144875,7285,0,1767756652,13159.125888149989,32213.84237826,53270.15002272001 2026-01-07,03:30:54.000,7,11144739,7325,0,1767756653,13159.112415529999,26217.464698109994,53270.11508712 2026-01-07,03:30:55.000,7,11144644,6965,0,1767756654,13159.112415529999,28523.813149769994,53270.16399696 2026-01-07,03:30:56.000,7,11144709,7245,0,1767756655,13159.098942909994,36826.36305333,53270.16399696 2026-01-07,03:30:57.000,7,11144859,7285,0,1767756656,13159.119151839994,29907.64195833,53270.19893256001 2026-01-07,03:30:58.000,7,11144663,7405,0,1767756657,13159.119151839994,26217.626828099994,53270.13604848 2026-01-07,03:30:59.000,7,11144747,7285,0,1767756658,13159.045052429989,30368.774895540002,53270.108100000005 2026-01-07,03:31:00.000,7,11144771,7325,0,1767756659,13159.085470289989,29907.543270509996,53270.10111288001 2026-01-07,03:31:02.000,7,11144597,7245,0,1767756661,13159.078733979994,26678.900747909996,53270.08713864 2026-01-07,03:31:03.000,7,11144682,7205,0,1767756662,13159.038316119993,32213.821230870002,53270.108100000005 2026-01-07,03:31:04.000,7,11144703,7365,0,1767756663,13158.991161949998,30368.732600760006,53270.15002272001 2026-01-07,03:31:05.000,7,11144817,7325,0,1767756664,13159.031579809998,25756.289466119997,53270.23386816 2026-01-07,03:31:06.000,7,11144724,7085,0,1767756665,13158.977689329993,33136.41136527,53270.06617728 2026-01-07,03:31:07.000,7,11144793,7565,0,1767756666,13158.997898259993,33136.32677571,53270.17098408001 2026-01-07,03:31:08.000,7,11144754,6965,0,1767756667,13158.984425639988,30368.683256849996,53269.97534472 2026-01-07,03:31:09.000,7,11144700,6925,0,1767756668,13159.045052429989,28062.503984309995,53270.12906136001 2026-01-07,03:31:10.000,7,11144722,7125,0,1767756669,13159.004634569988,33136.354972229994,53270.038228800004 2026-01-07,03:31:11.000,7,11144734,7045,0,1767756670,13158.997898259993,31752.490918020005,53270.0731644 2026-01-07,03:31:13.000,7,11144670,7085,0,1767756672,13159.004634569988,28984.939037849996,53270.10111288001 2026-01-07,03:31:14.000,7,11144751,7365,0,1767756673,13159.018107189993,29446.18476114,53270.17098408001 2026-01-07,03:31:15.000,7,11144689,7245,0,1767756674,13159.031579809998,32213.68024827,53270.06617728 2026-01-07,03:31:16.000,7,11144798,6885,0,1767756675,13158.997898259993,28062.370050840007,53270.11508712 2026-01-07,03:31:17.000,7,11144714,6925,0,1767756676,13158.957480399993,27600.948099300003,53270.06617728 2026-01-07,03:31:18.000,7,11144846,6845,0,1767756677,13158.930535159998,27600.919902780006,53270.11508712 2026-01-07,03:31:19.000,7,11144806,7125,0,1767756678,13158.937271469993,28523.559381090003,53270.18495832 2026-01-07,03:31:20.000,7,11144549,7445,0,1767756679,13158.917062539993,28523.58052848,53270.010280320006 2026-01-07,03:31:21.000,7,11144779,7565,0,1767756680,13158.896853609993,29907.388189649995,53270.11508712 2026-01-07,03:31:22.000,7,11144812,6885,0,1767756681,13158.944007779988,31752.20895282,53270.10111288001 2026-01-07,03:31:24.000,7,11144853,7285,0,1767756683,13158.795808959992,27601.018590599997,53270.13604848 2026-01-07,03:31:25.000,7,11144737,7445,0,1767756684,13158.741918480002,29445.930992459995,53270.16399696 2026-01-07,03:31:26.000,7,11144807,7245,0,1767756685,13158.714973239992,27139.67417949,53270.08015152001 2026-01-07,03:31:27.000,7,11144658,6965,0,1767756686,13158.694764309992,25294.564401990006,53270.108100000005 2026-01-07,03:31:28.000,7,11144681,7484,0,1767756687,13158.607192279997,30829.4496393,53270.038228800004 2026-01-07,03:31:29.000,7,11144622,7045,0,1767756688,13158.647610139997,27600.764821920005,53270.08713864 2026-01-07,03:31:30.000,7,11144627,7525,0,1767756689,13158.607192279997,27600.743674530007,53270.12207424 2026-01-07,03:31:31.000,7,11144698,6925,0,1767756690,13158.580247040001,25294.444566780003,53270.12207424 2026-01-07,03:31:32.000,7,11144682,6925,0,1767756691,13158.586983349996,28061.96825043,53270.1430356 2026-01-07,03:31:33.000,7,11144692,7005,0,1767756692,13158.526356559996,25755.76078137,53270.06617728 2026-01-07,03:31:35.000,7,11144753,7405,0,1767756694,13158.485938699996,30368.077031670007,53269.989318960004 2026-01-07,03:31:36.000,7,11144852,6965,0,1767756695,13158.472466079991,28523.058892860005,53270.08713864 2026-01-07,03:31:37.000,7,11144783,7325,0,1767756696,13158.4185756,27600.482856720002,53270.01726744 2026-01-07,03:31:38.000,7,11144821,7525,0,1767756697,13158.35794881,28061.848415219996,53270.108100000005 2026-01-07,03:31:39.000,7,11144666,6885,0,1767756698,13158.37142142999,29906.753767949995,53270.00329320001 2026-01-07,03:31:40.000,7,11144799,7245,0,1767756699,13158.35121249999,30829.224067140007,53270.108100000005 2026-01-07,03:31:41.000,7,11144836,7165,0,1767756700,13158.29732202,31751.74371024,53270.05220304001 2026-01-07,03:31:42.000,7,11144889,7525,0,1767756701,13158.20974998999,28522.882664610006,53269.96137048001 2026-01-07,03:31:43.000,7,11144684,6805,0,1767756702,13158.20974998999,30829.188821489995,53269.95438336 2026-01-07,03:31:44.000,7,11144847,7525,0,1767756703,13158.25690416,29906.753767949995,53270.010280320006 2026-01-07,03:31:46.000,7,11144818,7005,0,1767756705,13158.142386889995,26677.73059233,53269.95438336 2026-01-07,03:31:47.000,7,11144818,6725,0,1767756706,13158.15585951,30367.872606899997,53270.00329320001 2026-01-07,03:31:48.000,7,11144747,7365,0,1767756707,13158.13565058,26677.949115359996,53269.87752504 2026-01-07,03:31:49.000,7,11144747,7325,0,1767756708,13158.13565058,28984.07904399,53269.8984864 2026-01-07,03:31:50.000,7,11144796,6685,0,1767756709,13158.11544165,30367.780968210005,53269.91944776 2026-01-07,03:31:51.000,7,11144631,7325,0,1767756710,13158.061551169994,31751.525187210005,53269.86355080001 2026-01-07,03:31:52.000,7,11144819,7525,0,1767756711,13158.034605929999,30829.005544109998,53269.870537920004 2026-01-07,03:31:53.000,7,11144709,7325,0,1767756712,13158.04807854999,28061.573499150007,53269.85656368 2026-01-07,03:31:54.000,7,11144658,6765,0,1767756713,13158.000924379994,32212.777959629995,53269.87752504 2026-01-07,03:31:55.000,7,11144644,6885,0,1767756714,13158.000924379994,25294.113257670004,53269.83560232001 2026-01-07,03:31:57.000,7,11144719,7245,0,1767756716,13158.02786961999,29906.598687089994,53269.87752504 2026-01-07,03:31:58.000,7,11144712,7045,0,1767756717,13158.034605929999,29906.485901010004,53269.842589440006 2026-01-07,03:31:59.000,7,11144668,7045,0,1767756718,13157.980715449994,32212.841401800004,53269.79367960001 2026-01-07,03:32:00.000,7,11144730,6765,0,1767756719,13158.02786961999,30367.69637865,53269.74476976001 2026-01-07,03:32:01.000,7,11144824,6845,0,1767756720,13158.000924379994,24371.621811089994,53269.8286152 2026-01-07,03:32:02.000,7,11144743,7325,0,1767756721,13158.014396999999,28522.840369829995,53269.90547352 2026-01-07,03:32:03.000,7,11144679,7205,0,1767756722,13158.000924379994,36364.13750097,53269.87752504 2026-01-07,03:32:04.000,7,11144811,7365,0,1767756723,13158.014396999999,31290.385200870005,53269.702847040004 2026-01-07,03:32:05.000,7,11144702,6725,0,1767756724,13158.021133309994,32212.947138749994,53269.66092432 2026-01-07,03:32:06.000,7,11144800,6885,0,1767756725,13157.994188069999,27600.405316289995,53269.80765384 2026-01-07,03:32:08.000,7,11144661,7565,0,1767756727,13158.04807854999,26216.61880251,53269.76573112001 2026-01-07,03:32:09.000,7,11144766,7005,0,1767756728,13158.04807854999,24371.72049891,53269.772718240005 2026-01-07,03:32:10.000,7,11144670,6965,0,1767756729,13158.014396999999,31290.533232600006,53269.772718240005 2026-01-07,03:32:11.000,7,11144865,7325,0,1767756730,13158.000924379994,30829.273411050002,53269.69585992001 2026-01-07,03:32:12.000,7,11144657,7484,0,1767756731,13158.06828747999,29445.522142920003,53269.723808400006 2026-01-07,03:32:13.000,7,11144743,7165,0,1767756732,13158.101969029995,32213.116317869994,53269.78669248 2026-01-07,03:32:14.000,7,11144579,7405,0,1767756733,13158.021133309994,23910.57346344,53269.79367960001 2026-01-07,03:32:15.000,7,11144733,7205,0,1767756734,13158.05481486,31751.849447190005,53269.674898560006 2026-01-07,03:32:16.000,7,11144698,6965,0,1767756735,13158.08849640999,29906.87360316,53269.59804024001 2026-01-07,03:32:17.000,7,11144702,7005,0,1767756736,13158.05481486,28984.39625484,53269.71682128001 2026-01-07,03:32:19.000,7,11144672,7045,0,1767756738,13158.06828747999,30368.260309050005,53269.63996296 2026-01-07,03:32:20.000,7,11144765,7445,0,1767756739,13158.081760099994,34980.73164021,53269.73079552 2026-01-07,03:32:21.000,7,11144712,7005,0,1767756740,13158.081760099994,29445.782960729994,53269.68188568 2026-01-07,03:32:22.000,7,11144807,7645,0,1767756741,13158.19627737,29906.817210120003,53269.66092432 2026-01-07,03:32:23.000,7,11144696,7045,0,1767756742,13158.182804749995,32674.51712202,53269.69585992001 2026-01-07,03:32:24.000,7,11144832,6885,0,1767756743,13158.11544165,31290.76585389,53269.772718240005 2026-01-07,03:32:25.000,7,11144789,7525,0,1767756744,13158.22995891999,28062.010545209996,53269.723808400006 2026-01-07,03:32:26.000,7,11144809,7165,0,1767756745,13158.17606844,26217.08404509,53269.8286152 2026-01-07,03:32:27.000,7,11144585,7325,0,1767756746,13158.182804749995,29445.804108120006,53269.73079552 2026-01-07,03:32:28.000,7,11144673,7325,0,1767756747,13158.162595819995,30829.696358850008,53269.71682128001 2026-01-07,03:32:30.000,7,11144741,7285,0,1767756749,13158.223222609995,26678.407308809998,53269.59105312 2026-01-07,03:32:31.000,7,11144539,7365,0,1767756750,13158.27711309,26217.07699596,53269.74476976001 2026-01-07,03:32:32.000,7,11144642,6965,0,1767756751,13158.25016784999,32213.313693510005,53269.59105312 2026-01-07,03:32:33.000,7,11144753,7484,0,1767756752,13158.25016784999,27600.884657129995,53269.77970536 2026-01-07,03:32:34.000,7,11144798,6685,0,1767756753,13158.23669523,32674.601711580006,53269.69585992001 2026-01-07,03:32:35.000,7,11144730,6885,0,1767756754,13158.304058329995,30829.47078669,53269.66092432 2026-01-07,03:32:36.000,7,11144754,6765,0,1767756755,13158.29058570999,34519.619850389994,53269.64695008001 2026-01-07,03:32:37.000,7,11144734,7045,0,1767756756,13158.304058329995,32674.580564189993,53269.70983416 2026-01-07,03:32:38.000,7,11144660,6885,0,1767756757,13158.29732202,26678.357964900002,53269.73079552 2026-01-07,03:32:39.000,7,11144736,6925,0,1767756758,13158.33773988,26678.273375339995,53269.62598872001 2026-01-07,03:32:41.000,7,11144740,7005,0,1767756760,13158.37815774,25294.515058079996,53269.75175688 2026-01-07,03:32:42.000,7,11144788,7045,0,1767756761,13158.324267259995,27600.856460609997,53269.702847040004 2026-01-07,03:32:43.000,7,11144768,6845,0,1767756762,13158.364685119996,31752.314689770006,53269.83560232001 2026-01-07,03:32:44.000,7,11144715,7405,0,1767756763,13158.35121249999,25755.725535720005,53269.821628080004 2026-01-07,03:32:45.000,7,11144693,7285,0,1767756764,13158.324267259995,29907.261305310007,53269.772718240005 2026-01-07,03:32:46.000,7,11144695,7285,0,1767756765,13158.39163035999,30829.675211459995,53269.84957656 2026-01-07,03:32:47.000,7,11144602,6925,0,1767756766,13158.445520839996,27139.610737320007,53269.80066672 2026-01-07,03:32:48.000,7,11144646,6885,0,1767756767,13158.39163035999,28523.354956320007,53269.76573112001 2026-01-07,03:32:49.000,7,11144752,6845,0,1767756768,13158.37815774,28984.57248309,53269.80066672 2026-01-07,03:32:50.000,7,11144750,6965,0,1767756769,13158.35794881,33135.861533129995,53269.80765384 2026-01-07,03:32:52.000,7,11144743,7645,0,1767756771,13158.37142142999,30829.46373756,53269.81464096001 2026-01-07,03:32:53.000,7,11144707,7205,0,1767756772,13158.39836667,33135.61481358,53269.73079552 2026-01-07,03:32:54.000,7,11144730,6925,0,1767756773,13158.35121249999,28061.996446949997,53269.80066672 2026-01-07,03:32:55.000,7,11144762,6965,0,1767756774,13158.344476189995,32674.4889255,53269.71682128001 2026-01-07,03:32:56.000,7,11144763,7445,0,1767756775,13158.324267259995,29445.508044660004,53269.80066672 2026-01-07,03:32:57.000,7,11144621,7125,0,1767756776,13158.344476189995,25294.29653505,53269.76573112001 2026-01-07,03:32:58.000,7,11144801,7245,0,1767756777,13158.33100356999,31290.653067809995,53269.70983416 2026-01-07,03:32:59.000,7,11144811,7484,0,1767756778,13158.33773988,27139.300575600006,53269.6888728 2026-01-07,03:33:00.000,7,11144782,7045,0,1767756779,13158.33100356999,29445.57148683,53269.76573112001 2026-01-07,03:33:01.000,7,11144760,7045,0,1767756780,13158.324267259995,28984.177731810007,53269.85656368 2026-01-07,03:33:03.000,7,11144578,6805,0,1767756782,13158.20974998999,30368.098179060005,53269.6190016 2026-01-07,03:33:04.000,7,11144739,7565,0,1767756783,13158.182804749995,32674.19991117,53269.75175688 2026-01-07,03:33:05.000,7,11144548,6925,0,1767756784,13158.223222609995,28522.896762870005,53269.74476976001 2026-01-07,03:33:06.000,7,11144694,7045,0,1767756785,13158.13565058,31290.321758699996,53269.772718240005 2026-01-07,03:33:07.000,7,11144644,6845,0,1767756786,13158.182804749995,27600.16564587,53269.674898560006 2026-01-07,03:33:08.000,7,11144716,6925,0,1767756787,13158.15585951,28061.531204369996,53269.79367960001 2026-01-07,03:33:09.000,7,11144766,6925,0,1767756788,13158.162595819995,24371.332796760005,53269.62598872001 2026-01-07,03:33:10.000,7,11144629,7565,0,1767756789,13158.12891426999,25293.866538119997,53269.758744 2026-01-07,03:33:11.000,7,11144660,7005,0,1767756790,13158.122177959995,27600.074007179996,53269.821628080004 2026-01-07,03:33:12.000,7,11144649,7405,0,1767756791,13158.14912319999,29906.323771020005,53269.76573112001 2026-01-07,03:33:14.000,7,11144714,6965,0,1767756793,13158.06828747999,28522.4808642,53269.66092432 2026-01-07,03:33:15.000,7,11144605,7445,0,1767756794,13158.081760099994,30367.35097128,53269.653937200004 2026-01-07,03:33:16.000,7,11144590,7125,0,1767756795,13158.04807854999,30828.631940220002,53269.66092432 2026-01-07,03:33:17.000,7,11144659,7365,0,1767756796,13158.034605929999,28983.60675228,53269.68188568 2026-01-07,03:33:18.000,7,11144807,7285,0,1767756797,13158.06828747999,26677.399283220002,53269.59105312 2026-01-07,03:33:19.000,7,11144702,6845,0,1767756798,13158.11544165,33134.733672329996,53269.69585992001 2026-01-07,03:33:20.000,7,11144791,7405,0,1767756799,13158.061551169994,27138.55336782,53269.674898560006 2026-01-07,03:33:21.000,7,11144646,7005,0,1767756800,13158.122177959995,28522.31168508,53269.73778264 2026-01-07,03:33:22.000,7,11144643,7405,0,1767756801,13158.14912319999,30828.476859360002,53269.63996296 2026-01-07,03:33:23.000,7,11144704,6925,0,1767756802,13158.16933212999,33595.98644475,53269.64695008001 2026-01-07,03:33:25.000,7,11144659,7445,0,1767756804,13158.142386889995,31289.673238739997,53269.66092432 2026-01-07,03:33:26.000,7,11144618,7005,0,1767756805,13158.203013679995,29905.971314520008,53269.66791144001 2026-01-07,03:33:27.000,7,11144695,7405,0,1767756806,13158.223222609995,31289.729631780006,53269.56310464 2026-01-07,03:33:28.000,7,11144731,7525,0,1767756807,13158.27037677999,31750.92601116,53269.63297584 2026-01-07,03:33:29.000,7,11144687,7205,0,1767756808,13158.29732202,28060.85448789,53269.66092432 2026-01-07,03:33:30.000,7,11144610,6925,0,1767756809,13158.324267259995,25293.535229009998,53269.56310464 2026-01-07,03:33:31.000,7,11144603,7525,0,1767756810,13158.324267259995,28060.85448789,53269.57009176 2026-01-07,03:33:32.000,7,11144619,7365,0,1767756811,13158.35121249999,28061.037765269997,53269.62598872001 2026-01-07,03:33:33.000,7,11144723,7525,0,1767756812,13158.31753095,30828.455711970004,53269.62598872001 2026-01-07,03:33:34.000,7,11144766,7125,0,1767756813,13158.384894049996,26216.054872110006,53269.54913040001 2026-01-07,03:33:36.000,7,11144631,7445,0,1767756815,13158.472466079991,27599.86958241,53269.6190016 2026-01-07,03:33:37.000,7,11144682,6765,0,1767756816,13158.533092869991,29906.04885495,53269.54913040001 2026-01-07,03:33:38.000,7,11144710,7365,0,1767756817,13158.526356559996,29444.845426440006,53269.507207680006 2026-01-07,03:33:39.000,7,11144713,7325,0,1767756818,13158.593719659992,32212.39025748,53269.56310464 2026-01-07,03:33:40.000,7,11144611,7285,0,1767756819,13158.546565489996,30367.400315189996,53269.57707888001 2026-01-07,03:33:41.000,7,11144676,7365,0,1767756820,13158.580247040001,25293.66916248,53269.535156160004 2026-01-07,03:33:42.000,7,11144663,7325,0,1767756821,13158.667819069997,34057.387248900006,53269.6190016 2026-01-07,03:33:43.000,7,11144777,7325,0,1767756822,13158.708236929997,29906.316721890005,53269.57707888001 2026-01-07,03:33:44.000,7,11144705,7285,0,1767756823,13158.768863719997,31751.334860699993,53269.62598872001 2026-01-07,03:33:45.000,7,11144590,6885,0,1767756824,13158.755391099992,28983.902815740003,53269.535156160004 2026-01-07,03:33:47.000,7,11144587,7325,0,1767756826,13158.775600029992,31290.046842630007,53269.63996296 2026-01-07,03:33:48.000,7,11144801,7205,0,1767756827,13158.782336340002,33596.28955734,53269.584066 2026-01-07,03:33:49.000,7,11144763,7325,0,1767756828,13158.822754200002,27600.088105439994,53269.674898560006 2026-01-07,03:33:50.000,7,11144676,6965,0,1767756829,13158.809281579997,33135.128423610004,53269.63996296 2026-01-07,03:33:51.000,7,11144625,7445,0,1767756830,13158.856435749993,23448.883644960006,53269.69585992001 2026-01-07,03:33:52.000,7,11144740,7005,0,1767756831,13158.809281579997,29906.38721319,53269.62598872001 2026-01-07,03:33:53.000,7,11144629,7405,0,1767756832,13158.836226819993,27138.926971709996,53269.75175688 2026-01-07,03:33:54.000,7,11144754,6885,0,1767756833,13158.856435749993,33135.107276220006,53269.59105312 2026-01-07,03:33:55.000,7,11144716,6885,0,1767756834,13158.896853609993,28522.692338099994,53269.63996296 2026-01-07,03:33:56.000,7,11144691,7565,0,1767756835,13158.917062539993,24371.473779360007,53269.556117520006 2026-01-07,03:33:58.000,7,11144800,6845,0,1767756837,13158.856435749993,32674.058928569997,53269.68188568 2026-01-07,03:33:59.000,7,11144709,7205,0,1767756838,13158.964216709988,29906.471802750006,53269.758744 2026-01-07,03:34:00.000,7,11144690,6965,0,1767756839,13158.964216709988,28983.916914,53269.69585992001 2026-01-07,03:34:01.000,7,11144663,7445,0,1767756840,13158.950744089998,29906.485901010004,53269.64695008001 2026-01-07,03:34:02.000,7,11144811,7484,0,1767756841,13158.910326229998,30367.738673429994,53269.702847040004 2026-01-07,03:34:03.000,7,11144786,7045,0,1767756842,13159.004634569988,29445.317718150007,53269.702847040004 2026-01-07,03:34:04.000,7,11144784,7005,0,1767756843,13159.011370879998,31290.45569217,53269.71682128001 2026-01-07,03:34:05.000,7,11144647,7445,0,1767756844,13159.078733979994,28061.573499150007,53269.68188568 2026-01-07,03:34:06.000,7,11144639,7165,0,1767756845,13159.085470289989,26216.58355686,53269.69585992001 2026-01-07,03:34:07.000,7,11144648,6925,0,1767756846,13159.098942909994,31290.28651305,53269.653937200004 2026-01-07,03:34:09.000,7,11144727,7405,0,1767756848,13159.105679219989,31290.371102610006,53269.674898560006 2026-01-07,03:34:10.000,7,11144703,7445,0,1767756849,13159.105679219989,24832.923927419994,53269.723808400006 2026-01-07,03:34:11.000,7,11144674,6725,0,1767756850,13159.152833389999,30829.160624969998,53269.71682128001 2026-01-07,03:34:12.000,7,11144790,6965,0,1767756851,13159.125888149989,27600.426463680007,53269.69585992001 2026-01-07,03:34:13.000,7,11144695,7605,0,1767756852,13159.193251249999,33596.747750790004,53269.653937200004 2026-01-07,03:34:14.000,7,11144697,7245,0,1767756853,13159.159569699994,29445.592634219996,53269.73778264 2026-01-07,03:34:15.000,7,11144695,7325,0,1767756854,13159.132624459999,28523.072991120003,53269.70983416 2026-01-07,03:34:16.000,7,11144675,7325,0,1767756855,13159.213460179999,30829.224067140007,53269.75175688 2026-01-07,03:34:17.000,7,11144645,7445,0,1767756856,13159.20672386999,27600.546298889996,53269.74476976001 2026-01-07,03:34:18.000,7,11144680,6885,0,1767756857,13159.220196489994,28984.353960060005,53269.78669248 2026-01-07,03:34:20.000,7,11144623,7365,0,1767756859,13159.233669109999,33596.91692991,53269.69585992001 2026-01-07,03:34:21.000,7,11144760,6965,0,1767756860,13159.152833389999,33135.68530488,53269.758744 2026-01-07,03:34:22.000,7,11144543,7525,0,1767756861,13159.22693279999,29445.663125520005,53269.653937200004 2026-01-07,03:34:23.000,7,11144673,7365,0,1767756862,13159.24714172999,25294.416370260005,53269.74476976001 2026-01-07,03:34:24.000,7,11144680,6765,0,1767756863,13159.22693279999,30829.386197130007,53269.74476976001 2026-01-07,03:34:25.000,7,11144616,6885,0,1767756864,13159.31450483,29907.0004875,53269.77970536 2026-01-07,03:34:26.000,7,11144583,7525,0,1767756865,13159.32797744999,33135.84743487,53269.723808400006 2026-01-07,03:34:27.000,7,11144688,6885,0,1767756866,13159.37513162,29445.797058990007,53269.80066672 2026-01-07,03:34:28.000,7,11144609,7405,0,1767756867,13159.30776851999,34058.296586669996,53269.80765384 2026-01-07,03:34:29.000,7,11144747,7484,0,1767756868,13159.321241139995,30368.32375122,53269.76573112001 2026-01-07,03:34:31.000,7,11144725,7365,0,1767756870,13159.39534055,28061.989397819998,53269.73778264 2026-01-07,03:34:32.000,7,11144669,7365,0,1767756871,13159.41554948,29906.944094460006,53269.70983416 2026-01-07,03:34:33.000,7,11144676,7005,0,1767756872,13159.422285789995,29445.88164855,53269.80066672 2026-01-07,03:34:34.000,7,11144673,7525,0,1767756873,13159.381867929995,30368.436537300004,53269.81464096001 2026-01-07,03:34:35.000,7,11144799,7365,0,1767756874,13159.46943995999,26216.978308139995,53269.77970536 2026-01-07,03:34:36.000,7,11144629,7525,0,1767756875,13159.45596734,29907.035733149998,53269.79367960001 2026-01-07,03:34:37.000,7,11144634,7005,0,1767756876,13159.41554948,31751.997478920006,53269.79367960001 2026-01-07,03:34:38.000,7,11144666,7045,0,1767756877,13159.43575841,23910.791986469994,53269.842589440006 2026-01-07,03:34:39.000,7,11144691,7605,0,1767756878,13159.45596734,28523.333808929994,53269.81464096001 2026-01-07,03:34:40.000,7,11144639,7605,0,1767756879,13159.442494719995,26217.08404509,53269.870537920004 2026-01-07,03:34:42.000,7,11144772,6925,0,1767756881,13159.523330439995,30368.232112529993,53269.870537920004 2026-01-07,03:34:43.000,7,11144660,7045,0,1767756882,13159.442494719995,27139.427459939994,53269.85656368 2026-01-07,03:34:44.000,7,11144695,7445,0,1767756883,13159.462703649995,27600.687281489998,53269.90547352 2026-01-07,03:34:45.000,7,11144653,7365,0,1767756884,13159.503121509995,27139.321722990004,53269.80765384 2026-01-07,03:34:46.000,7,11144646,6925,0,1767756885,13159.482912579995,30829.491934079997,53269.8984864 2026-01-07,03:34:47.000,7,11144543,7484,0,1767756886,13159.44923102999,37286.92501101,53269.93342200001 2026-01-07,03:34:48.000,7,11144645,7365,0,1767756887,13159.55701199,28984.389205710002,53269.842589440006 2026-01-07,03:34:49.000,7,11144810,6925,0,1767756888,13159.4963852,30829.343902349996,53269.96137048001 2026-01-07,03:34:50.000,7,11144683,7365,0,1767756889,13159.422285789995,28984.40330397,53269.87752504 2026-01-07,03:34:51.000,7,11144691,7285,0,1767756890,13159.4963852,28523.150531549996,53269.99630608 2026-01-07,03:34:53.000,7,11144578,6965,0,1767756892,13159.4963852,25755.499963559996,53269.91944776 2026-01-07,03:34:54.000,7,11144799,7565,0,1767756893,13159.45596734,28523.044794600006,53269.91944776 2026-01-07,03:34:55.000,7,11144694,7005,0,1767756894,13159.51659413,28061.721530880008,53269.940409120005 2026-01-07,03:34:56.000,7,11144781,7405,0,1767756895,13159.422285789995,27139.244182559996,53269.95438336 2026-01-07,03:34:57.000,7,11144836,6925,0,1767756896,13159.381867929995,28523.044794600006,53269.891499280006 2026-01-07,03:34:58.000,7,11144609,7605,0,1767756897,13159.45596734,28061.8202187,53269.97534472 2026-01-07,03:34:59.000,7,11144724,6925,0,1767756898,13159.402076859995,24832.923927419994,53269.98233184001 2026-01-07,03:35:00.000,7,11144774,6925,0,1767756899,13159.38860423999,34057.93003191,53269.94739624 2026-01-07,03:35:01.000,7,11144733,7325,0,1767756900,13159.37513162,28523.072991120003,53270.01726744 2026-01-07,03:35:02.000,7,11144796,7045,0,1767756901,13159.45596734,28522.903812000004,53269.91944776 2026-01-07,03:35:04.000,7,11144699,7445,0,1767756903,13159.402076859995,28984.509040920006,53269.99630608 2026-01-07,03:35:05.000,7,11144800,6805,0,1767756904,13159.40881316999,31290.547330860005,53269.99630608 2026-01-07,03:35:06.000,7,11144749,7365,0,1767756905,13159.36839530999,28061.770874790003,53269.90547352 2026-01-07,03:35:07.000,7,11144777,7365,0,1767756906,13159.42902209999,25294.289485920002,53269.940409120005 2026-01-07,03:35:08.000,7,11144639,7365,0,1767756907,13159.43575841,30367.921950810007,53269.870537920004 2026-01-07,03:35:09.000,7,11144788,7045,0,1767756908,13159.402076859995,26678.019606660004,53269.94739624 2026-01-07,03:35:10.000,7,11144880,6885,0,1767756909,13159.37513162,30829.379148000007,53269.9683576 2026-01-07,03:35:11.000,7,11144781,7365,0,1767756910,13159.36839530999,27600.440561940006,53269.989318960004 2026-01-07,03:35:12.000,7,11144718,6925,0,1767756911,13159.37513162,30368.041786019996,53269.88451216001 2026-01-07,03:35:13.000,7,11144817,7484,0,1767756912,13159.34818637999,31290.59667477,53269.93342200001 2026-01-07,03:35:15.000,7,11144839,7245,0,1767756914,13159.43575841,26678.033704920002,53270.04521592 2026-01-07,03:35:16.000,7,11144624,6845,0,1767756915,13159.361658999995,30368.020638629998,53270.010280320006 2026-01-07,03:35:17.000,7,11144862,7045,0,1767756916,13159.442494719995,30829.407344520005,53269.989318960004 2026-01-07,03:35:18.000,7,11144807,7525,0,1767756917,13159.38860423999,30829.209968879994,53270.038228800004 2026-01-07,03:35:19.000,7,11144783,7405,0,1767756918,13159.361658999995,31751.764857629998,53269.90547352 2026-01-07,03:35:20.000,7,11144713,7365,0,1767756919,13159.33471376,31751.722562850002,53270.06617728 2026-01-07,03:35:21.000,7,11144744,6805,0,1767756920,13159.39534055,33135.46678185,53269.94739624 2026-01-07,03:35:22.000,7,11144800,7085,0,1767756921,13159.301032209994,29906.67622752,53269.83560232001 2026-01-07,03:35:23.000,7,11144737,7325,0,1767756922,13159.233669109999,34980.53426457,53269.87752504 2026-01-07,03:35:24.000,7,11144831,7325,0,1767756923,13159.34818637999,25755.373079220008,53269.93342200001 2026-01-07,03:35:26.000,7,11144711,7205,0,1767756925,13159.2942959,31290.561429120004,53269.940409120005 2026-01-07,03:35:27.000,7,11144774,7005,0,1767756926,13159.33471376,28984.276419629998,53270.08015152001 2026-01-07,03:35:28.000,7,11144834,7125,0,1767756927,13159.30776851999,31290.413397390003,53270.01726744 2026-01-07,03:35:29.000,7,11144850,6965,0,1767756928,13159.28755958999,23449.320691019995,53269.95438336 2026-01-07,03:35:30.000,7,11144742,7005,0,1767756929,13159.26735065999,31290.533232600006,53270.12207424 2026-01-07,03:35:31.000,7,11144597,7285,0,1767756930,13159.25387804,30368.105228190005,53269.97534472 2026-01-07,03:35:32.000,7,11144617,7484,0,1767756931,13159.28755958999,26678.040754050002,53270.010280320006 2026-01-07,03:35:33.000,7,11144698,7205,0,1767756932,13159.220196489994,29445.620830739994,53270.11508712 2026-01-07,03:35:34.000,7,11144848,6925,0,1767756933,13159.27408697,30829.372098869993,53269.92643488 2026-01-07,03:35:35.000,7,11144751,7484,0,1767756934,13159.22693279999,29906.922947069994,53270.12906136001 2026-01-07,03:35:37.000,7,11144723,7245,0,1767756936,13159.240405419994,26216.943062489998,53270.04521592 2026-01-07,03:35:38.000,7,11144695,7445,0,1767756937,13159.233669109999,27600.67318323,53270.05220304001 2026-01-07,03:35:39.000,7,11144718,7085,0,1767756938,13159.361658999995,22988.201852070008,53270.08713864 2026-01-07,03:35:40.000,7,11144728,6765,0,1767756939,13159.31450483,28984.678220040005,53270.108100000005 2026-01-07,03:35:41.000,7,11144801,7405,0,1767756940,13159.240405419994,29907.01458576,53270.12906136001 2026-01-07,03:35:42.000,7,11144772,6925,0,1767756941,13159.22693279999,26217.034701180004,53270.108100000005 2026-01-07,03:35:43.000,7,11144862,7125,0,1767756942,13159.31450483,28523.333808929994,53270.059190160006 2026-01-07,03:35:44.000,7,11144752,6885,0,1767756943,13159.24714172999,25755.78897789,53270.157009840004 2026-01-07,03:35:45.000,7,11144804,6885,0,1767756944,13159.280823279994,29907.02868402,53270.06617728 2026-01-07,03:35:46.000,7,11144622,7045,0,1767756945,13159.32797744999,29445.88869768,53270.0731644 2026-01-07,03:35:48.000,7,11144637,7405,0,1767756947,13159.280823279994,27139.568442539996,53270.13604848 2026-01-07,03:35:49.000,7,11144813,7484,0,1767756948,13159.30776851999,29907.085077059994,53270.0731644 2026-01-07,03:35:50.000,7,11144748,7205,0,1767756949,13159.31450483,27600.919902780006,53270.10111288001 2026-01-07,03:35:51.000,7,11144929,7525,0,1767756950,13159.36839530999,31752.293542379994,53269.91246064001 2026-01-07,03:35:52.000,7,11144698,7005,0,1767756951,13159.301032209994,27600.955148430003,53270.10111288001 2026-01-07,03:35:53.000,7,11144795,7245,0,1767756952,13159.34818637999,30368.351947739997,53270.03124168001 2026-01-07,03:35:54.000,7,11144722,7085,0,1767756953,13159.36839530999,30368.49293034,53270.08713864 2026-01-07,03:35:55.000,7,11144787,7445,0,1767756954,13159.34818637999,22065.84433896,53270.16399696 2026-01-07,03:35:56.000,7,11144731,7045,0,1767756955,13159.341450069995,36364.645038329996,53270.12207424 2026-01-07,03:35:57.000,7,11144801,7365,0,1767756956,13159.34818637999,28523.390201970004,53270.08015152001 2026-01-07,03:35:59.000,7,11144721,7365,0,1767756958,13159.321241139995,29907.18376488,53270.177971200006 2026-01-07,03:36:00.000,7,11144648,6805,0,1767756959,13159.260614349994,28062.179724329995,53270.13604848 2026-01-07,03:36:01.000,7,11144680,7045,0,1767756960,13159.301032209994,28984.692318300004,53270.1430356 2026-01-07,03:36:02.000,7,11144738,6885,0,1767756961,13159.34818637999,27139.67417949,53270.06617728 2026-01-07,03:36:03.000,7,11144805,7325,0,1767756962,13159.31450483,26217.0628977,53270.15002272001 2026-01-07,03:36:04.000,7,11144756,6885,0,1767756963,13159.31450483,28062.172675199996,53270.205919680004 2026-01-07,03:36:05.000,7,11144749,7885,0,1767756964,13159.260614349994,32213.51106915,53270.13604848 2026-01-07,03:36:06.000,7,11144724,7045,0,1767756965,13159.22693279999,31752.21600195,53270.08713864 2026-01-07,03:36:07.000,7,11144729,7445,0,1767756966,13159.240405419994,26217.027652050005,53270.11508712 2026-01-07,03:36:08.000,7,11144858,6845,0,1767756967,13159.240405419994,29445.973287240005,53270.18495832 2026-01-07,03:36:10.000,7,11144709,7484,0,1767756969,13159.220196489994,28062.13038042,53270.12207424 2026-01-07,03:36:11.000,7,11144718,7005,0,1767756970,13159.166306009989,30829.527179729994,53270.25482952 2026-01-07,03:36:12.000,7,11144686,7045,0,1767756971,13159.20672386999,29907.113273580006,53270.177971200006 2026-01-07,03:36:13.000,7,11144757,7285,0,1767756972,13159.20672386999,28523.362005450006,53270.23386816 2026-01-07,03:36:14.000,7,11144946,6925,0,1767756973,13159.159569699994,28523.2562685,53270.19194544 2026-01-07,03:36:15.000,7,11144597,7405,0,1767756974,13159.119151839994,25294.550303730008,53270.19893256001 2026-01-07,03:36:16.000,7,11144588,6885,0,1767756975,13159.119151839994,24833.234089139994,53270.19893256001 2026-01-07,03:36:17.000,7,11144851,7325,0,1767756976,13159.112415529999,31290.92798388,53270.26880376001 2026-01-07,03:36:18.000,7,11144768,6885,0,1767756977,13159.112415529999,26678.23108056,53270.23386816 2026-01-07,03:36:19.000,7,11144761,7445,0,1767756978,13159.065261359989,29907.042782279997,53270.21989392001 2026-01-07,03:36:21.000,7,11144718,7045,0,1767756980,13159.098942909994,26678.463701850007,53270.24085528 2026-01-07,03:36:22.000,7,11144801,7325,0,1767756981,13159.085470289989,28984.72051482,53270.275790880005 2026-01-07,03:36:23.000,7,11144762,7005,0,1767756982,13159.065261359989,27600.99039408,53270.205919680004 2026-01-07,03:36:24.000,7,11144734,6965,0,1767756983,13159.051788739998,33597.311681189996,53270.205919680004 2026-01-07,03:36:25.000,7,11144641,7484,0,1767756984,13159.092206599998,27600.948099300003,53270.17098408001 2026-01-07,03:36:26.000,7,11144677,7445,0,1767756985,13159.071997669998,31752.201903690002,53270.09412576 2026-01-07,03:36:27.000,7,11144857,7365,0,1767756986,13159.098942909994,25294.64899155,53270.08015152001 2026-01-07,03:36:28.000,7,11144712,6885,0,1767756987,13159.038316119993,29907.282452700005,53270.13604848 2026-01-07,03:36:29.000,7,11144776,6765,0,1767756988,13159.024843499988,29445.987385500004,53270.24784240001 2026-01-07,03:36:30.000,7,11144714,7005,0,1767756989,13159.125888149989,31290.984376919994,53270.31072648 2026-01-07,03:36:32.000,7,11144640,6925,0,1767756991,13159.085470289989,30829.76685015,53270.12906136001 2026-01-07,03:36:33.000,7,11144719,7365,0,1767756992,13159.071997669998,27601.074983640006,53270.24085528 2026-01-07,03:36:34.000,7,11144578,7125,0,1767756993,13159.051788739998,28062.236117370005,53270.18495832 2026-01-07,03:36:35.000,7,11144738,6965,0,1767756994,13159.065261359989,27601.046787119994,53270.12906136001 2026-01-07,03:36:36.000,7,11144815,7525,0,1767756995,13159.132624459999,30368.535225119995,53270.177971200006 2026-01-07,03:36:37.000,7,11144836,6885,0,1767756996,13159.119151839994,27601.00449234,53270.205919680004 2026-01-07,03:36:38.000,7,11144687,7484,0,1767756997,13159.105679219989,28984.664121780006,53270.157009840004 2026-01-07,03:36:39.000,7,11144682,6925,0,1767756998,13159.092206599998,32674.81318548,53270.17098408001 2026-01-07,03:36:40.000,7,11144743,7565,0,1767756999,13159.125888149989,31290.977327789995,53270.10111288001 2026-01-07,03:36:41.000,7,11144724,6845,0,1767757000,13159.112415529999,26217.22502769,53270.21989392001 2026-01-07,03:36:43.000,7,11144769,7484,0,1767757002,13159.038316119993,28523.488889789995,53270.226881040006 2026-01-07,03:36:44.000,7,11144747,7525,0,1767757003,13159.125888149989,27600.912853650007,53270.26880376001 2026-01-07,03:36:45.000,7,11144767,7325,0,1767757004,13159.031579809998,26217.196831170004,53270.226881040006 2026-01-07,03:36:46.000,7,11144717,7205,0,1767757005,13159.098942909994,31290.864541710005,53270.15002272001 2026-01-07,03:36:47.000,7,11144756,7125,0,1767757006,13159.085470289989,28523.298563279997,53270.25482952 2026-01-07,03:36:48.000,7,11144738,6885,0,1767757007,13159.071997669998,32213.320742640004,53270.26181664 2026-01-07,03:36:49.000,7,11144764,6845,0,1767757008,13159.045052429989,23449.447575359998,53270.275790880005 2026-01-07,03:36:50.000,7,11144750,7045,0,1767757009,13159.045052429989,27139.385165159998,53270.12906136001 2026-01-07,03:36:51.000,7,11144789,7325,0,1767757010,13158.970953019998,28061.763825660004,53270.26880376001 2026-01-07,03:36:52.000,7,11144712,6885,0,1767757011,13159.018107189993,29906.810160990004,53270.21989392001 2026-01-07,03:36:54.000,7,11144742,7005,0,1767757013,13158.944007779988,32212.961237010008,53270.157009840004 2026-01-07,03:36:55.000,7,11144652,6925,0,1767757014,13159.004634569988,26677.89272232,53270.275790880005 2026-01-07,03:36:56.000,7,11144803,7565,0,1767757015,13158.977689329993,28522.78397679,53270.16399696 2026-01-07,03:36:57.000,7,11144782,6845,0,1767757016,13158.930535159998,28522.826271569997,53270.31072648 2026-01-07,03:36:58.000,7,11144808,7205,0,1767757017,13158.876644679993,27139.082052569996,53270.19893256001 2026-01-07,03:36:59.000,7,11144815,7405,0,1767757018,13158.856435749993,30367.68932952,53270.226881040006 2026-01-07,03:37:00.000,7,11144787,7484,0,1767757019,13158.789072649997,33596.31775386,53270.108100000005 2026-01-07,03:37:01.000,7,11144579,7325,0,1767757020,13158.836226819993,30828.871610639995,53270.1430356 2026-01-07,03:37:02.000,7,11144793,7484,0,1767757021,13158.688027999997,25754.97832794,53270.205919680004 2026-01-07,03:37:03.000,7,11144809,7445,0,1767757022,13158.674555379992,30367.484904750003,53270.282778 2026-01-07,03:37:05.000,7,11144764,6925,0,1767757024,13158.580247040001,31289.983400459998,53270.21989392001 2026-01-07,03:37:06.000,7,11144781,7165,0,1767757025,13158.580247040001,25293.725555519995,53270.18495832 2026-01-07,03:37:07.000,7,11144779,7405,0,1767757026,13158.586983349996,31289.842417859996,53270.19893256001 2026-01-07,03:37:08.000,7,11144652,6925,0,1767757027,13158.499411320001,28983.571506630004,53270.21989392001 2026-01-07,03:37:09.000,7,11144762,6845,0,1767757028,13158.499411320001,29444.965261649995,53270.2129068 2026-01-07,03:37:10.000,7,11144911,7325,0,1767757029,13158.45899346,26677.314693659995,53270.177971200006 2026-01-07,03:37:11.000,7,11144684,6965,0,1767757030,13158.485938699996,30367.34392215,53270.23386816 2026-01-07,03:37:12.000,7,11144674,6925,0,1767757031,13158.425311909996,25754.83029621,53270.1430356 2026-01-07,03:37:13.000,7,11144742,7005,0,1767757032,13158.432048219991,26216.083068630003,53270.12906136001 2026-01-07,03:37:14.000,7,11144727,7484,0,1767757033,13158.384894049996,29444.824279049993,53270.15002272001 2026-01-07,03:37:16.000,7,11144857,7365,0,1767757035,13158.37815774,25293.619818570005,53270.177971200006 2026-01-07,03:37:17.000,7,11144787,7525,0,1767757036,13158.324267259995,28061.185797,53270.08713864 2026-01-07,03:37:18.000,7,11144629,7525,0,1767757037,13158.39163035999,28522.424471160004,53270.09412576 2026-01-07,03:37:19.000,7,11144645,7365,0,1767757038,13158.39163035999,27138.673203030005,53270.108100000005 2026-01-07,03:37:20.000,7,11144805,7484,0,1767757039,13158.37142142999,33596.268409950004,53270.038228800004 2026-01-07,03:37:21.000,7,11144837,7325,0,1767757040,13158.465729769996,27138.800087370008,53270.15002272001 2026-01-07,03:37:22.000,7,11144692,6805,0,1767757041,13158.465729769996,29906.344918410003,53270.02425456 2026-01-07,03:37:23.000,7,11144778,7125,0,1767757042,13158.492675009991,30828.82226673,53269.94739624 2026-01-07,03:37:24.000,7,11144712,6885,0,1767757043,13158.539829180001,28061.390221769994,53270.059190160006 2026-01-07,03:37:25.000,7,11144812,7205,0,1767757044,13158.593719659992,29445.296570759994,53270.11508712 2026-01-07,03:37:27.000,7,11144667,7525,0,1767757046,13158.674555379992,28522.678239839996,53270.00329320001 2026-01-07,03:37:28.000,7,11144714,6965,0,1767757047,13158.728445859997,22987.94808339,53270.038228800004 2026-01-07,03:37:29.000,7,11144791,7325,0,1767757048,13158.802545270002,34057.85954061001,53269.9683576 2026-01-07,03:37:30.000,7,11144717,7245,0,1767757049,13158.728445859997,28984.227075720002,53270.059190160006 2026-01-07,03:37:31.000,7,11144768,7005,0,1767757050,13158.842963130002,28061.714481749994,53270.02425456 2026-01-07,03:37:32.000,7,11144764,6925,0,1767757051,13158.842963130002,29445.55033944,53270.038228800004 2026-01-07,03:37:33.000,7,11144741,7325,0,1767757052,13158.896853609993,30367.98539298,53269.99630608 2026-01-07,03:37:34.000,7,11144729,7285,0,1767757053,13159.004634569988,30829.29455844,53269.97534472 2026-01-07,03:37:35.000,7,11144771,7405,0,1767757054,13159.018107189993,29906.8595049,53270.02425456 2026-01-07,03:37:36.000,7,11144794,6685,0,1767757055,13158.944007779988,28061.918906520004,53269.97534472 2026-01-07,03:37:38.000,7,11144837,7285,0,1767757057,13159.038316119993,29445.627879870008,53269.97534472 2026-01-07,03:37:39.000,7,11144782,7045,0,1767757058,13159.065261359989,31751.90584023,53270.10111288001 2026-01-07,03:37:40.000,7,11144662,6965,0,1767757059,13159.092206599998,27600.553348019996,53269.94739624 2026-01-07,03:37:41.000,7,11144733,7565,0,1767757060,13159.166306009989,30368.091129930006,53270.05220304001 2026-01-07,03:37:42.000,7,11144772,6965,0,1767757061,13159.213460179999,32674.36204116,53270.059190160006 2026-01-07,03:37:43.000,7,11144699,7484,0,1767757062,13159.220196489994,27600.539249759997,53269.989318960004 2026-01-07,03:37:44.000,7,11144783,7484,0,1767757063,13159.24714172999,29906.796062730005,53270.00329320001 2026-01-07,03:37:45.000,7,11144669,7525,0,1767757064,13159.18651493999,27139.307624730005,53270.06617728 2026-01-07,03:37:46.000,7,11144896,6565,0,1767757065,13159.280823279994,29445.522142920003,53269.99630608 2026-01-07,03:37:47.000,7,11144677,7325,0,1767757066,13159.139360769994,27600.602691930006,53269.91944776 2026-01-07,03:37:49.000,7,11144703,7285,0,1767757068,13159.240405419994,33135.48088011,53270.0731644 2026-01-07,03:37:50.000,7,11144680,6965,0,1767757069,13159.179778629994,32674.284500730006,53270.0731644 2026-01-07,03:37:51.000,7,11144747,7325,0,1767757070,13159.24714172999,29906.796062730005,53270.13604848 2026-01-07,03:37:52.000,7,11144772,6925,0,1767757071,13159.233669109999,27139.272379079994,53270.02425456 2026-01-07,03:37:53.000,7,11144738,7005,0,1767757072,13159.18651493999,32674.228107689996,53270.02425456 2026-01-07,03:37:54.000,7,11144775,7445,0,1767757073,13159.25387804,29445.40230771,53270.05220304001 2026-01-07,03:37:55.000,7,11144685,7445,0,1767757074,13159.193251249999,32212.925991359996,53270.157009840004 2026-01-07,03:37:56.000,7,11144652,7005,0,1767757075,13159.22693279999,33135.24120968999,53270.16399696 2026-01-07,03:37:57.000,7,11144750,7005,0,1767757076,13159.193251249999,30367.780968210005,53270.15002272001 2026-01-07,03:37:58.000,7,11144708,7085,0,1767757077,13159.159569699994,26216.576507730002,53270.12207424 2026-01-07,03:38:00.000,7,11144647,7445,0,1767757079,13159.199987559994,34519.06296912,53270.12906136001 2026-01-07,03:38:01.000,7,11144763,7525,0,1767757080,13159.166306009989,31751.616825899997,53270.12207424 2026-01-07,03:38:02.000,7,11144615,7525,0,1767757081,13159.159569699994,28984.170682680007,53270.11508712 2026-01-07,03:38:03.000,7,11144821,7525,0,1767757082,13159.173042319999,31290.392250000004,53270.03124168001 2026-01-07,03:38:04.000,7,11144789,7765,0,1767757083,13159.18651493999,30367.914901680007,53270.08713864 2026-01-07,03:38:05.000,7,11144746,6765,0,1767757084,13159.260614349994,29906.669178390002,53269.99630608 2026-01-07,03:38:06.000,7,11144754,7005,0,1767757085,13159.159569699994,28522.889713740005,53270.10111288001 2026-01-07,03:38:07.000,7,11144832,6965,0,1767757086,13159.233669109999,30829.14652671,53270.09412576 2026-01-07,03:38:08.000,7,11144728,7205,0,1767757087,13159.260614349994,30829.14652671,53270.17098408001 2026-01-07,03:38:09.000,7,11144794,7085,0,1767757088,13159.18651493999,33596.747750790004,53270.08015152001 2026-01-07,03:38:11.000,7,11144696,6845,0,1767757090,13159.27408697,30367.936049070006,53270.05220304001 2026-01-07,03:38:12.000,7,11144712,6965,0,1767757091,13159.26735065999,31290.45569217,53270.04521592 2026-01-07,03:38:13.000,7,11144759,7365,0,1767757092,13159.30776851999,29906.69032578,53270.04521592 2026-01-07,03:38:14.000,7,11144688,6845,0,1767757093,13159.321241139995,29906.86655403,53270.05220304001 2026-01-07,03:38:15.000,7,11144660,6925,0,1767757094,13159.341450069995,30829.30160757,53270.01726744 2026-01-07,03:38:16.000,7,11144771,7245,0,1767757095,13159.44923102999,28523.213973720005,53270.0731644 2026-01-07,03:38:17.000,7,11144723,7325,0,1767757096,13159.422285789995,28061.890710000007,53270.038228800004 2026-01-07,03:38:18.000,7,11144603,7325,0,1767757097,13159.402076859995,28061.9612013,53270.00329320001 2026-01-07,03:38:19.000,7,11144774,7125,0,1767757098,13159.45596734,35441.949166980005,53270.010280320006 2026-01-07,03:38:20.000,7,11144566,7045,0,1767757099,13159.422285789995,29445.663125520005,53270.02425456 2026-01-07,03:38:22.000,7,11144808,6725,0,1767757101,13159.47617627,35903.32177461,53269.92643488 2026-01-07,03:38:23.000,7,11144717,7405,0,1767757102,13159.55701199,31751.990429790007,53270.010280320006 2026-01-07,03:38:24.000,7,11144570,7245,0,1767757103,13159.53006674999,30368.253259920006,53269.90547352 2026-01-07,03:38:25.000,7,11144666,6885,0,1767757104,13159.651320329991,30829.47783582,53270.04521592 2026-01-07,03:38:26.000,7,11144705,7565,0,1767757105,13159.67826557,25294.500959819998,53269.95438336 2026-01-07,03:38:27.000,7,11144724,6645,0,1767757106,13159.691738189991,30368.16162123,53270.00329320001 2026-01-07,03:38:28.000,7,11144650,7125,0,1767757107,13159.765837599996,25294.4727633,53269.99630608 2026-01-07,03:38:29.000,7,11144813,7484,0,1767757108,13159.759101290001,28984.480844399994,53270.01726744 2026-01-07,03:38:30.000,7,11144589,7525,0,1767757109,13159.846673319997,32213.285496990007,53270.038228800004 2026-01-07,03:38:31.000,7,11144860,6845,0,1767757110,13159.772573909991,27600.687281489998,53269.96137048001 2026-01-07,03:38:33.000,7,11144580,7005,0,1767757112,13159.826464389997,32213.271398729994,53269.91246064001 2026-01-07,03:38:34.000,7,11144586,7045,0,1767757113,13159.927509039997,29906.979340110003,53270.02425456 2026-01-07,03:38:35.000,7,11144730,7205,0,1767757114,13159.893827489992,30368.260309050005,53270.06617728 2026-01-07,03:38:36.000,7,11144976,7005,0,1767757115,13159.934245349992,27600.856460609997,53269.99630608 2026-01-07,03:38:37.000,7,11144728,7045,0,1767757116,13159.994872139992,34519.47886779001,53269.9683576 2026-01-07,03:38:38.000,7,11144682,7125,0,1767757117,13159.947717969997,29445.620830739994,53269.9683576 2026-01-07,03:38:39.000,7,11144851,7405,0,1767757118,13159.988135829997,30829.343902349996,53270.02425456 2026-01-07,03:38:40.000,7,11144777,7165,0,1767757119,13160.021817380002,30368.105228190005,53270.059190160006 2026-01-07,03:38:41.000,7,11144717,7445,0,1767757120,13160.062235240002,26678.0759997,53269.98233184001 2026-01-07,03:38:42.000,7,11144660,6965,0,1767757121,13160.068971549998,32674.460728980004,53270.03124168001 2026-01-07,03:38:44.000,7,11144695,7605,0,1767757123,13160.136334649993,28984.445598749997,53269.91944776 2026-01-07,03:38:45.000,7,11144613,7085,0,1767757124,13160.170016199998,31290.77995215,53270.00329320001 2026-01-07,03:38:46.000,7,11144655,7405,0,1767757125,13160.223906679988,27600.687281489998,53270.15002272001 2026-01-07,03:38:47.000,7,11144907,7365,0,1767757126,13160.156543579993,31751.997478920006,53270.10111288001 2026-01-07,03:38:48.000,7,11144735,7445,0,1767757127,13160.156543579993,28523.143482419997,53270.06617728 2026-01-07,03:38:49.000,7,11144788,7005,0,1767757128,13160.230642989998,24833.19179436,53270.08713864 2026-01-07,03:38:50.000,7,11144798,7045,0,1767757129,13160.372105499999,24833.142450450003,53270.17098408001 2026-01-07,03:38:51.000,7,11144833,7525,0,1767757130,13160.264324539989,28523.242170240002,53270.0731644 2026-01-07,03:38:52.000,7,11144870,6845,0,1767757131,13160.277797159993,29445.677223780003,53270.08015152001 2026-01-07,03:38:53.000,7,11144897,7165,0,1767757132,13160.237379299993,30368.16162123,53270.08015152001 2026-01-07,03:38:55.000,7,11144853,7445,0,1767757134,13160.277797159993,33135.79104183,53270.177971200006 2026-01-07,03:38:56.000,7,11144689,7525,0,1767757135,13160.311478709998,30368.32375122,53270.19893256001 2026-01-07,03:38:57.000,7,11144752,7005,0,1767757136,13160.358632879994,24833.32572783,53270.12207424 2026-01-07,03:38:58.000,7,11144776,7085,0,1767757137,13160.378841809994,26217.048799440003,53270.0731644 2026-01-07,03:38:59.000,7,11144837,7565,0,1767757138,13160.412523359999,25294.437517650003,53270.13604848 2026-01-07,03:39:00.000,7,11144880,7085,0,1767757139,13160.385578119989,28062.10923303,53270.19893256001 2026-01-07,03:39:01.000,7,11144683,7605,0,1767757140,13160.385578119989,33597.008568599995,53270.08015152001 2026-01-07,03:39:02.000,7,11144779,7405,0,1767757141,13160.44620490999,31290.878639970004,53270.10111288001 2026-01-07,03:39:03.000,7,11144818,7045,0,1767757142,13160.372105499999,30829.61881842,53270.13604848 2026-01-07,03:39:04.000,7,11144706,7045,0,1767757143,13160.385578119989,29907.15556836,53270.226881040006 2026-01-07,03:39:06.000,7,11144840,6885,0,1767757145,13160.419259669994,25755.655044419997,53270.275790880005 2026-01-07,03:39:07.000,7,11144807,7484,0,1767757146,13160.580931109995,28062.073987380005,53270.19893256001 2026-01-07,03:39:08.000,7,11144783,7484,0,1767757147,13160.49335908,28523.2562685,53270.226881040006 2026-01-07,03:39:09.000,7,11144640,6685,0,1767757148,13160.59440373,27139.307624730005,53270.2129068 2026-01-07,03:39:10.000,7,11144718,7205,0,1767757149,13160.53377694,28061.918906520004,53270.205919680004 2026-01-07,03:39:11.000,7,11144525,7484,0,1767757150,13160.58766741999,28061.911857390005,53270.177971200006 2026-01-07,03:39:12.000,7,11144994,6885,0,1767757151,13160.67523945,27139.462705590005,53270.282778 2026-01-07,03:39:13.000,7,11144859,7325,0,1767757152,13160.59440373,29906.803111860005,53270.26181664 2026-01-07,03:39:14.000,7,11144880,6805,0,1767757153,13160.601140039995,34058.12035842,53270.26880376001 2026-01-07,03:39:15.000,7,11144723,7685,0,1767757154,13160.55398587,32674.474827240003,53270.31771360001 2026-01-07,03:39:17.000,7,11144708,6885,0,1767757156,13160.67523945,30368.203916009996,53270.31072648 2026-01-07,03:39:18.000,7,11144772,6925,0,1767757157,13160.560722179995,32213.144514390005,53270.28976512 2026-01-07,03:39:19.000,7,11144934,7085,0,1767757158,13160.722393619995,29906.803111860005,53270.38059768 2026-01-07,03:39:20.000,7,11144862,7125,0,1767757159,13160.62808527999,29445.5644377,53270.38758480001 2026-01-07,03:39:21.000,7,11144807,7285,0,1767757160,13160.68871206999,29445.620830739994,53270.35963632 2026-01-07,03:39:22.000,7,11144818,7045,0,1767757161,13160.702184689995,30368.041786019996,53270.2129068 2026-01-07,03:39:23.000,7,11144771,7445,0,1767757162,13160.80996564999,26216.703392070005,53270.38758480001 2026-01-07,03:39:24.000,7,11144695,7525,0,1767757163,13160.72912992999,26216.787981629997,53270.18495832 2026-01-07,03:39:25.000,7,11144814,7005,0,1767757164,13160.72912992999,23449.243150590002,53270.35963632 2026-01-07,03:39:26.000,7,11144713,7484,0,1767757165,13160.702184689995,28061.841366089997,53270.21989392001 2026-01-07,03:39:28.000,7,11144751,7325,0,1767757167,13160.83691089,29445.430504229997,53270.282778 2026-01-07,03:39:29.000,7,11144751,7245,0,1767757168,13160.76954778999,29906.612785350007,53270.275790880005 2026-01-07,03:39:30.000,7,11144775,7525,0,1767757169,13160.80996564999,33135.607764450004,53270.205919680004 2026-01-07,03:39:31.000,7,11144619,7245,0,1767757170,13160.783020409996,31751.553383730003,53270.40155904 2026-01-07,03:39:32.000,7,11144665,7445,0,1767757171,13160.78975671999,28984.07904399,53270.30373936 2026-01-07,03:39:33.000,7,11144737,7285,0,1767757172,13160.83691089,29445.40230771,53270.40155904 2026-01-07,03:39:34.000,7,11144941,7484,0,1767757173,13160.722393619995,29445.479848140007,53270.345662080006 2026-01-07,03:39:35.000,7,11144793,7365,0,1767757174,13160.850383509991,25294.226043749994,53270.31771360001 2026-01-07,03:39:36.000,7,11144688,6885,0,1767757175,13160.80996564999,28522.78397679,53270.31771360001 2026-01-07,03:39:37.000,7,11144867,7605,0,1767757176,13160.884065059996,28984.212977460003,53270.36662344001 2026-01-07,03:39:39.000,7,11144814,6965,0,1767757178,13160.911010299991,28061.735629140006,53270.21989392001 2026-01-07,03:39:40.000,7,11144670,7205,0,1767757179,13160.904273989996,29906.598687089994,53270.36662344001 2026-01-07,03:39:41.000,7,11144585,7484,0,1767757180,13160.843647199996,25755.330784439997,53270.33168784 2026-01-07,03:39:42.000,7,11144825,7205,0,1767757181,13160.863856129996,32674.263353340008,53270.31771360001 2026-01-07,03:39:43.000,7,11144753,7565,0,1767757182,13160.91774661,32212.87664745,53270.40155904 2026-01-07,03:39:44.000,7,11144620,6805,0,1767757183,13160.924482919996,26677.843378410005,53270.4225204 2026-01-07,03:39:45.000,7,11144769,7685,0,1767757184,13160.904273989996,25294.120306800003,53270.31072648 2026-01-07,03:39:46.000,7,11144813,7484,0,1767757185,13160.911010299991,27139.067954309998,53270.41553328001 2026-01-07,03:39:47.000,7,11144856,6805,0,1767757186,13160.911010299991,29906.669178390002,53270.33867496001 2026-01-07,03:39:48.000,7,11144704,7085,0,1767757187,13160.964900779996,30829.054888020008,53270.45046888 2026-01-07,03:39:50.000,7,11144628,6965,0,1767757189,13160.985109709996,29445.38820945,53270.36662344001 2026-01-07,03:39:51.000,7,11144632,7085,0,1767757190,13161.025527569996,32212.90484397,53270.47841736 2026-01-07,03:39:52.000,7,11144677,7405,0,1767757191,13161.005318639996,25755.408324870004,53270.33168784 2026-01-07,03:39:53.000,7,11144887,7365,0,1767757192,13161.079418050002,27600.35597238,53270.513352960006 2026-01-07,03:39:54.000,7,11144723,7325,0,1767757193,13161.025527569996,26677.843378410005,53270.394571920006 2026-01-07,03:39:55.000,7,11144781,7525,0,1767757194,13161.059209120001,31290.406348260003,53270.49937872 2026-01-07,03:39:56.000,7,11144571,7365,0,1767757195,13161.079418050002,24371.685253260002,53270.33867496001 2026-01-07,03:39:57.000,7,11144688,6645,0,1767757196,13161.059209120001,30829.12537932,53270.30373936 2026-01-07,03:39:58.000,7,11144706,7205,0,1767757197,13161.126572219997,33596.564473410006,53270.394571920006 2026-01-07,03:39:59.000,7,11144825,7405,0,1767757198,13161.133308529992,28522.847418959995,53270.40854616 2026-01-07,03:40:01.000,7,11144799,7525,0,1767757200,13161.119835910002,27600.32777586,53270.443481760005 2026-01-07,03:40:02.000,7,11144758,6885,0,1767757201,13161.146781149997,29906.633932740006,53270.457456 2026-01-07,03:40:03.000,7,11144839,7405,0,1767757202,13161.153517459992,32212.86959832,53270.48540448001 2026-01-07,03:40:04.000,7,11144807,7605,0,1767757203,13161.207407939997,31290.462741299998,53270.443481760005 2026-01-07,03:40:05.000,7,11144559,7405,0,1767757204,13161.180462700002,32674.143518130004,53270.38059768 2026-01-07,03:40:06.000,7,11144757,7445,0,1767757205,13161.180462700002,27139.230084299998,53270.492391600004 2026-01-07,03:40:07.000,7,11144772,6925,0,1767757206,13161.214144249992,29906.626883610006,53270.49937872 2026-01-07,03:40:08.000,7,11144629,7845,0,1767757207,13161.261298420002,28984.24117398,53270.50636584001 2026-01-07,03:40:09.000,7,11144732,6925,0,1767757208,13161.200671630002,31751.687317200005,53270.443481760005 2026-01-07,03:40:10.000,7,11144868,7125,0,1767757209,13161.274771039993,33596.47283472,53270.443481760005 2026-01-07,03:40:12.000,7,11144713,7285,0,1767757211,13161.214144249992,28522.868566350007,53270.47143024 2026-01-07,03:40:13.000,7,11144784,7005,0,1767757212,13161.281507350002,30367.83031212,53270.54828856 2026-01-07,03:40:14.000,7,11144710,6965,0,1767757213,13161.288243659998,24832.86048525,53270.47143024 2026-01-07,03:40:15.000,7,11144817,7365,0,1767757214,13161.355606759993,28522.812173309998,53270.53431432001 2026-01-07,03:40:16.000,7,11144816,7205,0,1767757215,13161.254562109993,28984.008552690007,53270.59021128 2026-01-07,03:40:17.000,7,11144693,7205,0,1767757216,13161.301716280002,28984.043798340004,53270.56924992 2026-01-07,03:40:18.000,7,11144676,6885,0,1767757217,13161.268034729997,33596.402343420006,53270.562262800006 2026-01-07,03:40:19.000,7,11144868,7005,0,1767757218,13161.335397829993,33135.24120968999,53270.5971984 2026-01-07,03:40:20.000,7,11144832,7205,0,1767757219,13161.382551999988,29445.303619889994,53270.5971984 2026-01-07,03:40:21.000,7,11144724,6685,0,1767757220,13161.328661519998,30828.99144585,53270.53431432001 2026-01-07,03:40:23.000,7,11144664,6925,0,1767757222,13161.348870449998,28061.397270899994,53270.62514688 2026-01-07,03:40:24.000,7,11144743,7325,0,1767757223,13161.396024619993,36363.869634029994,53270.55527568001 2026-01-07,03:40:25.000,7,11144701,7405,0,1767757224,13161.328661519998,32674.002535530002,53270.68803096 2026-01-07,03:40:26.000,7,11144878,7005,0,1767757225,13161.342134140003,29906.3660658,53270.71597944 2026-01-07,03:40:27.000,7,11144685,7325,0,1767757226,13161.389288309998,31751.461745039996,53270.681043840006 2026-01-07,03:40:28.000,7,11144709,7325,0,1767757227,13161.463387719989,25755.358980959994,53270.52034008 2026-01-07,03:40:29.000,7,11144725,7405,0,1767757228,13161.422969859988,25755.196850969995,53270.708992320004 2026-01-07,03:40:30.000,7,11144693,7285,0,1767757229,13161.429706169998,30367.67523126,53270.7369408 2026-01-07,03:40:31.000,7,11144483,7365,0,1767757230,13161.409497239998,34057.68331235999,53270.75790216 2026-01-07,03:40:32.000,7,11144670,7045,0,1767757231,13161.362343069988,24832.649011350004,53270.63213400001 2026-01-07,03:40:34.000,7,11144784,6965,0,1767757233,13161.422969859988,32212.72861572,53270.681043840006 2026-01-07,03:40:35.000,7,11144892,7325,0,1767757234,13161.362343069988,27139.166642130003,53270.69501808 2026-01-07,03:40:36.000,7,11144708,6965,0,1767757235,13161.422969859988,30828.97734759,53270.75091504001 2026-01-07,03:40:37.000,7,11144708,6725,0,1767757236,13161.483596649989,33135.36809403,53270.74392792 2026-01-07,03:40:38.000,7,11144748,7045,0,1767757237,13161.409497239998,31751.518138080006,53270.7369408 2026-01-07,03:40:39.000,7,11144699,7205,0,1767757238,13161.503805579989,35441.65310352,53270.74392792 2026-01-07,03:40:40.000,7,11144903,7245,0,1767757239,13161.497069269994,29445.282472499995,53270.778863520005 2026-01-07,03:40:41.000,7,11144882,6765,0,1767757240,13161.449915099998,32212.841401800004,53270.70200520001 2026-01-07,03:40:42.000,7,11144786,7005,0,1767757241,13161.449915099998,27600.532200629998,53270.681043840006 2026-01-07,03:40:43.000,7,11144735,7605,0,1767757242,13161.510541889998,28522.96020504,53270.69501808 2026-01-07,03:40:45.000,7,11144587,7165,0,1767757244,13161.497069269994,31290.357004350008,53270.729953680006 2026-01-07,03:40:46.000,7,11144897,7365,0,1767757245,13161.530750819999,26677.857476670004,53270.70200520001 2026-01-07,03:40:47.000,7,11144771,7685,0,1767757246,13161.470124029998,26677.935017099997,53270.729953680006 2026-01-07,03:40:48.000,7,11144642,6965,0,1767757247,13161.530750819999,28061.65808871,53270.88367032 2026-01-07,03:40:49.000,7,11144725,7565,0,1767757248,13161.530750819999,29906.746718819995,53270.78585064 2026-01-07,03:40:50.000,7,11144627,7165,0,1767757249,13161.60485022999,28061.65808871,53270.74392792 2026-01-07,03:40:51.000,7,11144740,6965,0,1767757250,13161.550959749999,24832.930976550007,53270.876683200004 2026-01-07,03:40:52.000,7,11144578,7005,0,1767757251,13161.571168679999,30367.914901680007,53270.806812 2026-01-07,03:40:53.000,7,11144742,7005,0,1767757252,13161.631795469999,28984.149535289995,53270.77187640001 2026-01-07,03:40:54.000,7,11144675,7484,0,1767757253,13161.557696059994,27139.20893691,53270.806812 2026-01-07,03:40:56.000,7,11144712,6845,0,1767757255,13161.591377609999,28522.93200852,53270.7369408 2026-01-07,03:40:57.000,7,11144783,7525,0,1767757256,13161.564432369989,30367.921950810007,53270.86270896 2026-01-07,03:40:58.000,7,11144896,6845,0,1767757257,13161.591377609999,28061.615793930003,53270.827773360004 2026-01-07,03:40:59.000,7,11144715,7645,0,1767757258,13161.658740709994,24371.650007610006,53270.91860592001 2026-01-07,03:41:00.000,7,11144722,6965,0,1767757259,13161.699158569994,31751.56748199,53270.86969608001 2026-01-07,03:41:01.000,7,11144603,7445,0,1767757260,13161.66547701999,30367.83736125,53270.897644560006 2026-01-07,03:41:02.000,7,11144674,6765,0,1767757261,13161.69242226,33596.64201384,53270.86969608001 2026-01-07,03:41:03.000,7,11144706,6845,0,1767757262,13161.658740709994,26216.569458600003,53270.83476048 2026-01-07,03:41:04.000,7,11144811,7365,0,1767757263,13161.64526808999,31290.321758699996,53270.82078624001 2026-01-07,03:41:05.000,7,11144673,7405,0,1767757264,13161.672213329999,26216.646999029996,53270.89065744001 2026-01-07,03:41:07.000,7,11144654,6965,0,1767757266,13161.66547701999,22987.750707750005,53270.88367032 2026-01-07,03:41:08.000,7,11144799,7484,0,1767757267,13161.70589487999,28522.76987853,53270.946554400005 2026-01-07,03:41:09.000,7,11144695,7405,0,1767757268,13161.591377609999,27139.05385605,53270.88367032 2026-01-07,03:41:10.000,7,11144721,7484,0,1767757269,13161.66547701999,28984.064945730002,53270.9116188 2026-01-07,03:41:11.000,7,11144771,7365,0,1767757270,13161.631795469999,28061.573499150007,53270.86969608001 2026-01-07,03:41:12.000,7,11144815,7445,0,1767757271,13161.638531779994,29445.275423369996,53270.995464240004 2026-01-07,03:41:13.000,7,11144783,7205,0,1767757272,13161.699158569994,32673.953191620007,53270.89065744001 2026-01-07,03:41:14.000,7,11144732,6885,0,1767757273,13161.71263119,26216.703392070005,53270.89065744001 2026-01-07,03:41:15.000,7,11144732,7205,0,1767757274,13161.699158569994,28061.538253499995,53270.83476048 2026-01-07,03:41:16.000,7,11144799,7565,0,1767757275,13161.70589487999,28984.057896600003,53270.897644560006 2026-01-07,03:41:18.000,7,11144741,7325,0,1767757277,13161.64526808999,28522.692338099994,53270.90463168 2026-01-07,03:41:19.000,7,11144705,7484,0,1767757278,13161.739576429994,32212.763861369996,53270.86969608001 2026-01-07,03:41:20.000,7,11144757,7245,0,1767757279,13161.658740709994,28061.531204369996,53270.9116188 2026-01-07,03:41:21.000,7,11144706,6805,0,1767757280,13161.739576429994,33135.20596404,53270.98847712001 2026-01-07,03:41:22.000,7,11144846,7045,0,1767757281,13161.72610380999,30829.033740629995,53271.00245136 2026-01-07,03:41:23.000,7,11144850,6805,0,1767757282,13161.68568594999,30828.96324933,53270.946554400005 2026-01-07,03:41:24.000,7,11144751,7445,0,1767757283,13161.719367499994,29906.35901667,53270.995464240004 2026-01-07,03:41:25.000,7,11144866,6925,0,1767757284,13161.71263119,29906.39426232,53270.96052864 2026-01-07,03:41:26.000,7,11144905,7405,0,1767757285,13161.638531779994,30367.618838220005,53270.85572184 2026-01-07,03:41:27.000,7,11144707,7484,0,1767757286,13161.73284012,25755.11931054,53270.9116188 2026-01-07,03:41:29.000,7,11144661,7565,0,1767757288,13161.74631273999,33596.23316430001,53270.897644560006 2026-01-07,03:41:30.000,7,11144716,6885,0,1767757289,13161.71263119,31751.398302870002,53270.86270896 2026-01-07,03:41:31.000,7,11144650,7365,0,1767757290,13161.73284012,32673.896798579997,53270.848734720006 2026-01-07,03:41:32.000,7,11144833,7405,0,1767757291,13161.71263119,31751.334860699993,53270.897644560006 2026-01-07,03:41:33.000,7,11144785,7445,0,1767757292,13161.73284012,33596.564473410006,53270.93956728001 2026-01-07,03:41:34.000,7,11144842,7045,0,1767757293,13161.68568594999,29906.408360579997,53270.95354152 2026-01-07,03:41:35.000,7,11144633,7484,0,1767757294,13161.759785359995,33135.213013169996,53270.897644560006 2026-01-07,03:41:36.000,7,11144888,7005,0,1767757295,13161.69242226,29906.35901667,53271.03039984 2026-01-07,03:41:37.000,7,11144793,7405,0,1767757296,13161.699158569994,27600.144498480004,53271.03738696001 2026-01-07,03:41:38.000,7,11144739,7525,0,1767757297,13161.699158569994,25755.203900099994,53271.10027104 2026-01-07,03:41:40.000,7,11144738,6845,0,1767757299,13161.71263119,30828.787021080003,53271.00943848001 2026-01-07,03:41:41.000,7,11144723,7245,0,1767757300,13161.68568594999,22065.118278570008,53271.10027104 2026-01-07,03:41:42.000,7,11144522,7085,0,1767757301,13161.699158569994,32212.644026160007,53270.89065744001 2026-01-07,03:41:43.000,7,11144824,6965,0,1767757302,13161.68568594999,28061.425467420006,53270.93956728001 2026-01-07,03:41:44.000,7,11144765,7325,0,1767757303,13161.631795469999,31751.341909830007,53271.09328392 2026-01-07,03:41:45.000,7,11144857,7484,0,1767757304,13161.719367499994,23448.7990554,53271.044374080004 2026-01-07,03:41:46.000,7,11144657,7245,0,1767757305,13161.71263119,25755.11931054,53271.03039984 2026-01-07,03:41:47.000,7,11144748,6805,0,1767757306,13161.75304905,29445.211981200002,53271.00943848001 2026-01-07,03:41:48.000,7,11144735,7165,0,1767757307,13161.70589487999,31290.096186540002,53270.95354152 2026-01-07,03:41:49.000,7,11144642,6685,0,1767757308,13161.75304905,29906.309672760006,53271.065335440006 2026-01-07,03:41:51.000,7,11144719,7484,0,1767757310,13161.76652166999,25293.753752040007,53271.03039984 2026-01-07,03:41:52.000,7,11144804,6925,0,1767757311,13161.719367499994,30367.639985610003,53270.995464240004 2026-01-07,03:41:53.000,7,11144659,7605,0,1767757312,13161.779994289995,29906.302623630007,53271.09328392 2026-01-07,03:41:54.000,7,11144670,6965,0,1767757313,13161.77325798,29906.337869280003,53271.016425600006 2026-01-07,03:41:55.000,7,11144756,7125,0,1767757314,13161.79346691,32212.58058399,53271.07232256 2026-01-07,03:41:56.000,7,11144778,6885,0,1767757315,13161.74631273999,25293.810145080002,53271.07930968 2026-01-07,03:41:57.000,7,11144600,7045,0,1767757316,13161.800203219995,32212.58058399,53270.98847712001 2026-01-07,03:41:58.000,7,11144750,7045,0,1767757317,13161.83388477,33135.050883179996,53271.03738696001 2026-01-07,03:41:59.000,7,11144704,6925,0,1767757318,13161.84735738999,25755.225047490007,53271.07930968 2026-01-07,03:42:00.000,7,11144768,6925,0,1767757319,13161.901247869995,25755.077015760005,53271.10725816001 2026-01-07,03:42:02.000,7,11144755,7365,0,1767757321,13161.81367584,30367.49900301,53271.14918088 2026-01-07,03:42:03.000,7,11144747,7365,0,1767757322,13161.84735738999,29906.288525369993,53271.13520664001 2026-01-07,03:42:04.000,7,11144672,6845,0,1767757323,13161.83388477,28983.818226179996,53271.14219376 2026-01-07,03:42:05.000,7,11144836,6845,0,1767757324,13161.77325798,37747.55745999,53271.08629680001 2026-01-07,03:42:06.000,7,11144787,7365,0,1767757325,13161.759785359995,29445.000507300007,53271.016425600006 2026-01-07,03:42:07.000,7,11144808,7005,0,1767757326,13161.82714845999,31751.384204610004,53271.19809072 2026-01-07,03:42:08.000,7,11144688,7245,0,1767757327,13161.840621079995,28061.425467420006,53271.07930968 2026-01-07,03:42:09.000,7,11144891,7685,0,1767757328,13161.840621079995,28061.347926989998,53271.03039984 2026-01-07,03:42:10.000,7,11144715,7605,0,1767757329,13161.82714845999,26216.400279480004,53271.12821952 2026-01-07,03:42:11.000,7,11144954,7205,0,1767757330,13161.82714845999,31751.25027114,53271.09328392 2026-01-07,03:42:13.000,7,11144676,7205,0,1767757332,13161.88777524999,26216.301591659998,53271.10725816001 2026-01-07,03:42:14.000,7,11144715,7525,0,1767757333,13161.78673059999,30367.639985610003,53271.10725816001 2026-01-07,03:42:15.000,7,11144552,7125,0,1767757334,13161.860830009995,25754.97127881,53271.0513612 2026-01-07,03:42:16.000,7,11144707,7565,0,1767757335,13161.921456799995,31751.165681579994,53271.0513612 2026-01-07,03:42:17.000,7,11144783,7325,0,1767757336,13161.91472049,26677.533216690004,53271.10725816001 2026-01-07,03:42:18.000,7,11144698,6925,0,1767757337,13161.840621079995,32212.326815310007,53271.163155120004 2026-01-07,03:42:19.000,7,11144766,7205,0,1767757338,13161.86756631999,29906.147542770006,53271.09328392 2026-01-07,03:42:20.000,7,11144716,6965,0,1767757339,13161.88777524999,32212.594682249997,53271.13520664001 2026-01-07,03:42:21.000,7,11144684,7045,0,1767757340,13161.88777524999,36824.79814647,53271.10725816001 2026-01-07,03:42:22.000,7,11144780,7045,0,1767757341,13161.91472049,33596.261360820004,53271.13520664001 2026-01-07,03:42:24.000,7,11144644,6965,0,1767757343,13161.921456799995,27599.86253328,53271.10725816001 2026-01-07,03:42:25.000,7,11144813,7445,0,1767757344,13161.840621079995,32673.755815979996,53271.08629680001 2026-01-07,03:42:26.000,7,11144974,7205,0,1767757345,13161.982083589995,29444.880672090003,53271.044374080004 2026-01-07,03:42:27.000,7,11144767,7165,0,1767757346,13161.881038939995,27138.757792589997,53270.97450288 2026-01-07,03:42:28.000,7,11144772,7045,0,1767757347,13161.86756631999,29444.993458170007,53271.24700056 2026-01-07,03:42:29.000,7,11144773,7445,0,1767757348,13161.87430263,28061.00251962,53271.114245280005 2026-01-07,03:42:30.000,7,11144801,7325,0,1767757349,13161.95513835,35441.07507486,53271.163155120004 2026-01-07,03:42:31.000,7,11144760,6925,0,1767757350,13161.881038939995,28061.087109180007,53271.044374080004 2026-01-07,03:42:32.000,7,11144698,7245,0,1767757351,13161.95513835,30828.617841960004,53271.20507784001 2026-01-07,03:42:33.000,7,11144824,7045,0,1767757352,13161.941665729995,32212.333864440006,53271.03039984 2026-01-07,03:42:35.000,7,11144690,6725,0,1767757354,13161.92819310999,29905.999511040005,53271.14219376 2026-01-07,03:42:36.000,7,11144819,7565,0,1767757355,13161.93492942,27138.602711729996,53271.17014224 2026-01-07,03:42:37.000,7,11144676,7085,0,1767757356,13161.88777524999,25293.471786840004,53271.09328392 2026-01-07,03:42:38.000,7,11144666,7005,0,1767757357,13161.97534728,27599.749747199996,53271.184116480006 2026-01-07,03:42:39.000,7,11144739,7765,0,1767757358,13161.941665729995,25293.415393799994,53271.10725816001 2026-01-07,03:42:40.000,7,11144770,6845,0,1767757359,13161.88777524999,24371.050831560002,53271.163155120004 2026-01-07,03:42:41.000,7,11144768,7005,0,1767757360,13161.99555621,29905.88672496,53271.26796192 2026-01-07,03:42:42.000,7,11144973,7525,0,1767757361,13161.89451156,26677.286497139998,53271.08629680001 2026-01-07,03:42:43.000,7,11144840,6925,0,1767757362,13161.93492942,28061.058912659995,53271.3657816 2026-01-07,03:42:44.000,7,11144764,6965,0,1767757363,13161.87430263,33134.64908277,53271.233026320006 2026-01-07,03:42:46.000,7,11144647,7205,0,1767757365,13161.86756631999,26216.076019500004,53271.13520664001 2026-01-07,03:42:47.000,7,11144605,7365,0,1767757366,13161.921456799995,23909.61478176,53271.14219376 2026-01-07,03:42:48.000,7,11144710,6765,0,1767757367,13161.87430263,32212.24222575,53271.281936160005 2026-01-07,03:42:49.000,7,11144714,7045,0,1767757368,13161.8540937,31289.743730040005,53271.14219376 2026-01-07,03:42:50.000,7,11144786,7005,0,1767757369,13161.901247869995,27599.806140240005,53271.39373008001 2026-01-07,03:42:51.000,7,11144713,7605,0,1767757370,13161.90798417999,28983.2824923,53271.10027104 2026-01-07,03:42:52.000,7,11144802,7125,0,1767757371,13161.90798417999,29905.999511040005,53271.35879448 2026-01-07,03:42:53.000,7,11144833,7445,0,1767757372,13161.87430263,31750.876667250006,53271.22603920001 2026-01-07,03:42:54.000,7,11144814,6845,0,1767757373,13161.901247869995,29444.824279049993,53271.30289752001 2026-01-07,03:42:55.000,7,11144731,7365,0,1767757374,13161.78673059999,28983.43757316,53271.17014224 2026-01-07,03:42:57.000,7,11144556,6765,0,1767757376,13161.89451156,32211.9250149,53271.24700056 2026-01-07,03:42:58.000,7,11144856,6925,0,1767757377,13161.901247869995,28060.882684409997,53271.2609748 2026-01-07,03:42:59.000,7,11144775,7565,0,1767757378,13161.901247869995,33134.430559739994,53271.20507784001 2026-01-07,03:43:00.000,7,11144658,7085,0,1767757379,13161.8540937,27599.460732870008,53271.25398768001 2026-01-07,03:43:01.000,7,11144787,7484,0,1767757380,13161.81367584,28522.079063790006,53271.24001344 2026-01-07,03:43:02.000,7,11144658,7125,0,1767757381,13161.88777524999,31289.525207009996,53271.233026320006 2026-01-07,03:43:03.000,7,11144621,7325,0,1767757382,13161.86756631999,23448.383156730008,53271.281936160005 2026-01-07,03:43:04.000,7,11144664,7045,0,1767757383,13161.881038939995,33595.80316737,53271.114245280005 2026-01-07,03:43:05.000,7,11144712,6885,0,1767757384,13161.8540937,26677.11026889,53271.065335440006 2026-01-07,03:43:06.000,7,11144647,7525,0,1767757385,13161.881038939995,33134.437608869994,53271.14219376 2026-01-07,03:43:08.000,7,11144619,7405,0,1767757387,13161.941665729995,27138.370090440003,53271.212064960004 2026-01-07,03:43:09.000,7,11144833,7445,0,1767757388,13161.840621079995,30367.139497380005,53271.07232256 2026-01-07,03:43:10.000,7,11144980,6925,0,1767757389,13161.95513835,29905.816233660007,53271.233026320006 2026-01-07,03:43:11.000,7,11144740,7045,0,1767757390,13161.941665729995,24370.691325930005,53271.184116480006 2026-01-07,03:43:12.000,7,11144821,7325,0,1767757391,13161.921456799995,30828.307680240003,53271.19809072 2026-01-07,03:43:13.000,7,11144829,7165,0,1767757392,13161.91472049,27599.55942069,53271.15616800001 2026-01-07,03:43:14.000,7,11144746,6845,0,1767757393,13161.88777524999,27599.615813729994,53271.24001344 2026-01-07,03:43:15.000,7,11144683,7565,0,1767757394,13161.921456799995,28983.11331318,53271.24700056 2026-01-07,03:43:16.000,7,11144801,7445,0,1767757395,13161.90798417999,30828.314729370002,53271.281936160005 2026-01-07,03:43:17.000,7,11144931,7525,0,1767757396,13161.95513835,31289.46881397,53271.1911036 2026-01-07,03:43:19.000,7,11144779,7565,0,1767757398,13161.90798417999,34056.80217111,53271.184116480006 2026-01-07,03:43:20.000,7,11144582,7045,0,1767757399,13161.961874659995,33595.711528679996,53271.17712936001 2026-01-07,03:43:21.000,7,11144774,7005,0,1767757400,13161.92819310999,30828.082108079994,53271.15616800001 2026-01-07,03:43:22.000,7,11144699,7165,0,1767757401,13161.91472049,32672.973362549994,53271.212064960004 2026-01-07,03:43:23.000,7,11144830,6885,0,1767757402,13161.93492942,30828.237188939995,53271.13520664001 2026-01-07,03:43:24.000,7,11144724,6725,0,1767757403,13161.89451156,30366.86458131,53271.20507784001 2026-01-07,03:43:25.000,7,11144601,7205,0,1767757404,13161.87430263,28982.98642884,53271.26796192 2026-01-07,03:43:26.000,7,11144735,7405,0,1767757405,13161.86756631999,29444.351987340007,53271.25398768001 2026-01-07,03:43:27.000,7,11144808,7045,0,1767757406,13161.90798417999,29444.366085600006,53271.21905208 2026-01-07,03:43:28.000,7,11144734,7005,0,1767757407,13161.89451156,28060.628915730005,53271.26796192 2026-01-07,03:43:30.000,7,11144636,6845,0,1767757409,13161.84735738999,30828.068009819995,53271.19809072 2026-01-07,03:43:31.000,7,11144778,7205,0,1767757410,13161.8540937,27138.003535680007,53271.13520664001 2026-01-07,03:43:32.000,7,11144782,7205,0,1767757411,13161.8540937,25293.21096903,53271.20507784001 2026-01-07,03:43:33.000,7,11144951,7405,0,1767757412,13161.80693952999,30827.976371130004,53271.233026320006 2026-01-07,03:43:34.000,7,11144809,7605,0,1767757413,13161.961874659995,32672.938116899997,53271.17014224 2026-01-07,03:43:35.000,7,11144915,7525,0,1767757414,13161.83388477,32211.699442740006,53271.17712936001 2026-01-07,03:43:36.000,7,11144575,7405,0,1767757415,13161.800203219995,27137.996486549993,53271.09328392 2026-01-07,03:43:37.000,7,11144844,7125,0,1767757416,13161.759785359995,31750.46781771,53271.22603920001 2026-01-07,03:43:38.000,7,11144808,7005,0,1767757417,13161.87430263,28521.895786409994,53271.016425600006 2026-01-07,03:43:39.000,7,11144617,7365,0,1767757418,13161.89451156,28521.691361639998,53271.26796192 2026-01-07,03:43:41.000,7,11144861,7405,0,1767757420,13161.759785359995,31750.552407270006,53271.14219376 2026-01-07,03:43:42.000,7,11144794,6885,0,1767757421,13161.73284012,29444.26739778,53271.19809072 2026-01-07,03:43:43.000,7,11144917,7525,0,1767757422,13161.820412149995,27138.017633940006,53271.15616800001 2026-01-07,03:43:44.000,7,11144714,6965,0,1767757423,13161.759785359995,29905.379187600003,53271.10027104 2026-01-07,03:43:45.000,7,11144855,7405,0,1767757424,13161.69242226,31289.15865225,53271.184116480006 2026-01-07,03:43:46.000,7,11144815,7365,0,1767757425,13161.69242226,25754.202923639998,53271.281936160005 2026-01-07,03:43:47.000,7,11144759,7565,0,1767757426,13161.76652166999,25292.943102089994,53271.114245280005 2026-01-07,03:43:48.000,7,11144746,6965,0,1767757427,13161.71263119,32672.825330820007,53271.114245280005 2026-01-07,03:43:49.000,7,11144844,6845,0,1767757428,13161.73284012,28982.725611030008,53271.1911036 2026-01-07,03:43:50.000,7,11144693,7125,0,1767757429,13161.800203219995,28521.606772080006,53271.2959104 2026-01-07,03:43:52.000,7,11144661,7245,0,1767757431,13161.68568594999,25754.287513200004,53271.28892328 2026-01-07,03:43:53.000,7,11144867,7285,0,1767757432,13161.699158569994,29444.147562569997,53271.10027104 2026-01-07,03:43:54.000,7,11144756,7045,0,1767757433,13161.71263119,26676.567485880005,53271.02341272 2026-01-07,03:43:55.000,7,11144732,6925,0,1767757434,13161.739576429994,36362.784068010005,53271.24700056 2026-01-07,03:43:56.000,7,11144726,6885,0,1767757435,13161.719367499994,31750.214049029993,53271.14918088 2026-01-07,03:43:57.000,7,11144525,7285,0,1767757436,13161.69242226,31289.285536590003,53271.27494904001 2026-01-07,03:43:58.000,7,11144685,7525,0,1767757437,13161.77325798,29444.161660829996,53271.0513612 2026-01-07,03:43:59.000,7,11144844,6885,0,1767757438,13161.658740709994,28521.67021425,53271.19809072 2026-01-07,03:44:00.000,7,11144654,7005,0,1767757439,13161.678949639994,29905.456728029996,53271.09328392 2026-01-07,03:44:01.000,7,11144810,6925,0,1767757440,13161.84735738999,23448.29151804,53271.00943848001 2026-01-07,03:44:03.000,7,11144921,7245,0,1767757442,13161.76652166999,25754.280464070005,53271.20507784001 2026-01-07,03:44:04.000,7,11144741,7565,0,1767757443,13161.73284012,28983.014625359996,53271.114245280005 2026-01-07,03:44:05.000,7,11144500,6965,0,1767757444,13161.73284012,28983.13446057,53271.13520664001 2026-01-07,03:44:06.000,7,11144804,6885,0,1767757445,13161.759785359995,30366.631960020008,53270.98149 2026-01-07,03:44:07.000,7,11144759,7285,0,1767757446,13161.672213329999,33134.34597018,53271.15616800001 2026-01-07,03:44:08.000,7,11144696,7045,0,1767757447,13161.76652166999,28521.627919470004,53271.02341272 2026-01-07,03:44:09.000,7,11144857,7685,0,1767757448,13161.699158569994,28060.551375299998,53271.10027104 2026-01-07,03:44:10.000,7,11144828,6805,0,1767757449,13161.719367499994,29905.541317590003,53271.10027104 2026-01-07,03:44:11.000,7,11144738,7045,0,1767757450,13161.779994289995,32673.114345149996,53271.09328392 2026-01-07,03:44:12.000,7,11144614,6965,0,1767757451,13161.75304905,34056.766925460004,53271.21905208 2026-01-07,03:44:14.000,7,11144776,7045,0,1767757453,13161.75304905,28521.81119685,53270.995464240004 2026-01-07,03:44:15.000,7,11144679,7565,0,1767757454,13161.72610380999,28521.775951200005,53271.14918088 2026-01-07,03:44:16.000,7,11144812,6925,0,1767757455,13161.73284012,26215.617826050002,53271.044374080004 2026-01-07,03:44:17.000,7,11144758,7005,0,1767757456,13161.759785359995,33134.2331841,53271.09328392 2026-01-07,03:44:18.000,7,11144763,7565,0,1767757457,13161.658740709994,29444.366085600006,53271.09328392 2026-01-07,03:44:19.000,7,11144810,6845,0,1767757458,13161.66547701999,31750.383228150007,53271.10027104 2026-01-07,03:44:20.000,7,11144714,6685,0,1767757459,13161.672213329999,29444.316741689996,53271.10027104 2026-01-07,03:44:21.000,7,11144578,6805,0,1767757460,13161.678949639994,30366.73064784,53271.03738696001 2026-01-07,03:44:22.000,7,11144760,6845,0,1767757461,13161.64526808999,32211.791081429998,53271.1212324 2026-01-07,03:44:23.000,7,11144775,7365,0,1767757462,13161.64526808999,34056.611844600004,53270.96751576001 2026-01-07,03:44:25.000,7,11144896,6685,0,1767757464,13161.64526808999,31289.15160312,53270.995464240004 2026-01-07,03:44:26.000,7,11144735,7484,0,1767757465,13161.60485022999,28982.915937540005,53271.03738696001 2026-01-07,03:44:27.000,7,11144828,6805,0,1767757466,13161.564432369989,30366.624910889994,53270.95354152 2026-01-07,03:44:28.000,7,11144790,6965,0,1767757467,13161.598113919994,31288.982424,53270.85572184 2026-01-07,03:44:29.000,7,11144932,6805,0,1767757468,13161.564432369989,31289.01062052,53271.17014224 2026-01-07,03:44:30.000,7,11144719,7605,0,1767757469,13161.591377609999,28982.690365379996,53270.92559304 2026-01-07,03:44:31.000,7,11144745,7445,0,1767757470,13161.598113919994,22986.83432085,53271.016425600006 2026-01-07,03:44:32.000,7,11144868,6925,0,1767757471,13161.631795469999,27599.06598159,53271.03738696001 2026-01-07,03:44:33.000,7,11144680,7005,0,1767757472,13161.557696059994,30366.639009150007,53270.96052864 2026-01-07,03:44:34.000,7,11144843,7565,0,1767757473,13161.449915099998,30366.56146872,53270.946554400005 2026-01-07,03:44:36.000,7,11144759,7205,0,1767757475,13161.544223439989,31750.221098160007,53271.00943848001 2026-01-07,03:44:37.000,7,11144793,7365,0,1767757476,13161.449915099998,30366.420486119998,53270.89065744001 2026-01-07,03:44:38.000,7,11144802,7085,0,1767757477,13161.503805579989,31289.095210080006,53271.07930968 2026-01-07,03:44:39.000,7,11144787,7445,0,1767757478,13161.544223439989,27137.820258299995,53270.995464240004 2026-01-07,03:44:40.000,7,11144632,7085,0,1767757479,13161.598113919994,32672.536316490005,53270.9116188 2026-01-07,03:44:41.000,7,11144695,7325,0,1767757480,13161.530750819999,28521.472838610003,53270.9116188 2026-01-07,03:44:42.000,7,11144824,6925,0,1767757481,13161.443178789988,31288.933080090006,53271.016425600006 2026-01-07,03:44:43.000,7,11144781,7525,0,1767757482,13161.503805579989,30827.70145506,53271.016425600006 2026-01-07,03:44:44.000,7,11144698,6925,0,1767757483,13161.463387719989,32672.606807789998,53271.03738696001 2026-01-07,03:44:45.000,7,11144730,6885,0,1767757484,13161.429706169998,28521.52218252,53271.00245136 2026-01-07,03:44:47.000,7,11144730,6805,0,1767757486,13161.443178789988,34517.75888007,53270.95354152 2026-01-07,03:44:48.000,7,11144764,7245,0,1767757487,13161.557696059994,30366.476879160007,53271.00943848001 2026-01-07,03:44:49.000,7,11144802,7205,0,1767757488,13161.416233549993,27598.939097249997,53270.93258016 2026-01-07,03:44:50.000,7,11144780,7005,0,1767757489,13161.517278199994,29905.146566309995,53270.9116188 2026-01-07,03:44:51.000,7,11144841,7845,0,1767757490,13161.409497239998,32672.698446480004,53271.00245136 2026-01-07,03:44:52.000,7,11144747,7445,0,1767757491,13161.456651409993,29444.055923880005,53270.86270896 2026-01-07,03:44:53.000,7,11144788,7045,0,1767757492,13161.483596649989,28982.782004070003,53270.91860592001 2026-01-07,03:44:54.000,7,11144722,6965,0,1767757493,13161.490332959998,29905.294598039996,53270.96751576001 2026-01-07,03:44:55.000,7,11144818,6885,0,1767757494,13161.456651409993,31289.059964429995,53270.86969608001 2026-01-07,03:44:56.000,7,11144654,7125,0,1767757495,13161.422969859988,29905.174762830007,53270.86969608001 2026-01-07,03:44:58.000,7,11144781,7484,0,1767757497,13161.355606759993,29444.048874750006,53270.84174760001 2026-01-07,03:44:59.000,7,11144752,6925,0,1767757498,13161.490332959998,30366.498026550005,53270.876683200004 2026-01-07,03:45:00.000,7,11144724,6885,0,1767757499,13161.402760929988,27599.009588550005,53270.86270896 2026-01-07,03:45:01.000,7,11144704,6845,0,1767757500,13161.476860339993,29443.985432579997,53270.897644560006 2026-01-07,03:45:02.000,7,11144695,7165,0,1767757501,13161.463387719989,32672.839429080006,53270.77187640001 2026-01-07,03:45:03.000,7,11144687,7445,0,1767757502,13161.416233549993,27137.679275700008,53270.778863520005 2026-01-07,03:45:04.000,7,11144674,6765,0,1767757503,13161.396024619993,28982.852495369996,53270.88367032 2026-01-07,03:45:05.000,7,11144914,6845,0,1767757504,13161.396024619993,31750.12945947,53270.9116188 2026-01-07,03:45:06.000,7,11144661,7525,0,1767757505,13161.470124029998,25292.816217750005,53270.946554400005 2026-01-07,03:45:07.000,7,11144791,7365,0,1767757506,13161.382551999988,28521.416445569994,53270.91860592001 2026-01-07,03:45:09.000,7,11144666,6845,0,1767757508,13161.375815689993,32672.57861127,53270.85572184 2026-01-07,03:45:10.000,7,11144717,7685,0,1767757509,13161.348870449998,31288.85553966,53270.85572184 2026-01-07,03:45:11.000,7,11144670,6925,0,1767757510,13161.355606759993,29905.069025880002,53270.77187640001 2026-01-07,03:45:12.000,7,11144722,6965,0,1767757511,13161.348870449998,25753.885712789997,53270.90463168 2026-01-07,03:45:13.000,7,11144727,7325,0,1767757512,13161.416233549993,27598.875655080003,53270.91860592001 2026-01-07,03:45:14.000,7,11144600,6965,0,1767757513,13161.355606759993,30366.286552649995,53270.75790216 2026-01-07,03:45:15.000,7,11144625,7725,0,1767757514,13161.321925210003,28982.584628430006,53270.85572184 2026-01-07,03:45:16.000,7,11144690,6805,0,1767757515,13161.382551999988,28982.577579300007,53270.848734720006 2026-01-07,03:45:17.000,7,11144739,7605,0,1767757516,13161.382551999988,29443.78100781,53270.72296656001 2026-01-07,03:45:18.000,7,11144708,6845,0,1767757517,13161.308452589998,30827.475882900006,53270.827773360004 2026-01-07,03:45:20.000,7,11144769,7325,0,1767757519,13161.113099599992,27137.517145710008,53270.95354152 2026-01-07,03:45:21.000,7,11144588,6685,0,1767757520,13161.214144249992,24370.1203464,53270.806812 2026-01-07,03:45:22.000,7,11145024,6965,0,1767757521,13161.193935319992,31750.051919039994,53270.88367032 2026-01-07,03:45:23.000,7,11144898,7125,0,1767757522,13161.193935319992,31288.82029401,53270.82078624001 2026-01-07,03:45:24.000,7,11144772,6845,0,1767757523,13161.173726389992,30827.574570719997,53270.86270896 2026-01-07,03:45:25.000,7,11144852,7005,0,1767757524,13161.146781149997,28521.233168189996,53270.708992320004 2026-01-07,03:45:26.000,7,11144877,7445,0,1767757525,13161.274771039993,28982.429547570006,53270.77187640001 2026-01-07,03:45:27.000,7,11144901,7085,0,1767757526,13161.207407939997,29904.93509241,53270.81379912 2026-01-07,03:45:28.000,7,11144714,6965,0,1767757527,13161.220880560002,29904.913945020002,53270.848734720006 2026-01-07,03:45:29.000,7,11144730,6965,0,1767757528,13161.166990079997,32672.381235630004,53270.88367032 2026-01-07,03:45:31.000,7,11144882,6805,0,1767757530,13161.214144249992,28521.317757750003,53270.79283776 2026-01-07,03:45:32.000,7,11144593,7645,0,1767757531,13161.193935319992,29904.963288929997,53270.77187640001 2026-01-07,03:45:33.000,7,11144576,7205,0,1767757532,13161.146781149997,25753.737681059996,53270.63912112 2026-01-07,03:45:34.000,7,11144692,6965,0,1767757533,13161.113099599992,28521.18382428,53270.81379912 2026-01-07,03:45:35.000,7,11144859,7605,0,1767757534,13161.126572219997,22986.35498001,53270.82078624001 2026-01-07,03:45:36.000,7,11144780,6805,0,1767757535,13161.092890669992,28521.19087341,53270.806812 2026-01-07,03:45:37.000,7,11144763,7325,0,1767757536,13161.140044840002,32672.43762867,53270.78585064 2026-01-07,03:45:38.000,7,11144787,7445,0,1767757537,13161.166990079997,31749.98847687,53270.778863520005 2026-01-07,03:45:39.000,7,11144694,6885,0,1767757538,13161.113099599992,29443.668221729997,53270.83476048 2026-01-07,03:45:40.000,7,11144602,7045,0,1767757539,13161.166990079997,31288.67226228,53270.848734720006 2026-01-07,03:45:42.000,7,11144822,6965,0,1767757541,13161.153517459992,28982.443645830004,53270.827773360004 2026-01-07,03:45:43.000,7,11144792,7125,0,1767757542,13161.133308529992,26214.941109570005,53270.79982488001 2026-01-07,03:45:44.000,7,11144726,6965,0,1767757543,13161.086154359997,33594.87268221,53270.78585064 2026-01-07,03:45:45.000,7,11144762,6965,0,1767757544,13161.140044840002,25753.85046714,53270.79982488001 2026-01-07,03:45:46.000,7,11144737,7565,0,1767757545,13161.153517459992,29443.724614770006,53270.77187640001 2026-01-07,03:45:47.000,7,11144654,6925,0,1767757546,13161.065945429997,31749.946182090003,53270.75790216 2026-01-07,03:45:48.000,7,11144718,6885,0,1767757547,13161.099626980002,29904.998534579994,53270.78585064 2026-01-07,03:45:49.000,7,11144688,6925,0,1767757548,13161.153517459992,28982.366105399997,53270.708992320004 2026-01-07,03:45:50.000,7,11144767,7525,0,1767757549,13161.153517459992,24831.182792310006,53270.78585064 2026-01-07,03:45:51.000,7,11144811,7405,0,1767757550,13161.207407939997,30827.447686379994,53270.86270896 2026-01-07,03:45:53.000,7,11144685,7045,0,1767757552,13161.092890669992,30827.292605519993,53270.75091504001 2026-01-07,03:45:54.000,7,11144708,6925,0,1767757553,13161.140044840002,28521.113332980007,53270.76488928 2026-01-07,03:45:55.000,7,11144789,7605,0,1767757554,13161.173726389992,30366.22311048,53270.72296656001 2026-01-07,03:45:56.000,7,11144694,6925,0,1767757555,13161.160253770002,26676.15863634,53270.64610824 2026-01-07,03:45:57.000,7,11144732,6725,0,1767757556,13161.193935319992,32672.374186500005,53270.827773360004 2026-01-07,03:45:58.000,7,11144913,7645,0,1767757557,13161.039000190001,31749.960280350002,53270.84174760001 2026-01-07,03:45:59.000,7,11144881,7245,0,1767757558,13161.207407939997,31750.108312080003,53270.7369408 2026-01-07,03:46:00.000,7,11144721,7325,0,1767757559,13161.160253770002,27598.75581987,53270.71597944 2026-01-07,03:46:01.000,7,11144802,7005,0,1767757560,13161.146781149997,27598.89680247,53270.69501808 2026-01-07,03:46:02.000,7,11144666,7205,0,1767757561,13161.126572219997,29443.80920433,53270.75790216 2026-01-07,03:46:04.000,7,11144888,6885,0,1767757563,13161.180462700002,32211.255347550003,53270.876683200004 2026-01-07,03:46:05.000,7,11144829,7165,0,1767757564,13161.180462700002,35901.171789960004,53270.84174760001 2026-01-07,03:46:06.000,7,11144741,7405,0,1767757565,13161.214144249992,29443.8021552,53270.72296656001 2026-01-07,03:46:07.000,7,11144774,7005,0,1767757566,13161.113099599992,28059.924002729997,53270.681043840006 2026-01-07,03:46:08.000,7,11144681,7365,0,1767757567,13161.193935319992,28059.931051859996,53270.778863520005 2026-01-07,03:46:09.000,7,11144759,7365,0,1767757568,13161.166990079997,29904.913945020002,53270.64610824 2026-01-07,03:46:10.000,7,11144703,6965,0,1767757569,13161.166990079997,26214.976355220002,53270.72296656001 2026-01-07,03:46:11.000,7,11144659,7445,0,1767757570,13161.180462700002,26676.222078510007,53270.806812 2026-01-07,03:46:12.000,7,11144947,7165,0,1767757571,13161.180462700002,34978.553459040006,53270.84174760001 2026-01-07,03:46:13.000,7,11144638,6885,0,1767757572,13161.227616869997,28060.100230979995,53270.68803096 2026-01-07,03:46:15.000,7,11144627,7245,0,1767757574,13161.214144249992,28521.212020799998,53270.70200520001 2026-01-07,03:46:16.000,7,11144755,7525,0,1767757575,13161.173726389992,30366.117373529996,53270.76488928 2026-01-07,03:46:17.000,7,11144692,6845,0,1767757576,13161.187199009997,29904.77296242,53270.74392792 2026-01-07,03:46:18.000,7,11144690,7045,0,1767757577,13161.173726389992,28521.02874342,53270.61815976 2026-01-07,03:46:19.000,7,11144690,7005,0,1767757578,13161.227616869997,33594.71055222,53270.681043840006 2026-01-07,03:46:20.000,7,11144797,7525,0,1767757579,13161.227616869997,28059.938100989995,53270.7369408 2026-01-07,03:46:21.000,7,11144719,7484,0,1767757580,13161.207407939997,24831.041809710005,53270.82078624001 2026-01-07,03:46:22.000,7,11144890,6845,0,1767757581,13161.227616869997,26214.948158700005,53270.708992320004 2026-01-07,03:46:23.000,7,11144752,6965,0,1767757582,13161.261298420002,32211.13551234,53270.6670696 2026-01-07,03:46:24.000,7,11144853,7605,0,1767757583,13161.207407939997,28982.359056269997,53270.9116188 2026-01-07,03:46:26.000,7,11144789,7405,0,1767757585,13161.220880560002,33133.60581153,53270.778863520005 2026-01-07,03:46:27.000,7,11144791,7325,0,1767757586,13161.193935319992,23447.431524180007,53270.71597944 2026-01-07,03:46:28.000,7,11144771,7325,0,1767757587,13161.126572219997,29904.79410981,53270.74392792 2026-01-07,03:46:29.000,7,11144730,6685,0,1767757588,13161.180462700002,26676.15158721,53270.827773360004 2026-01-07,03:46:30.000,7,11144684,7445,0,1767757589,13161.200671630002,28982.373154529996,53270.78585064 2026-01-07,03:46:31.000,7,11144789,7525,0,1767757590,13161.200671630002,28059.775970999995,53270.897644560006 2026-01-07,03:46:32.000,7,11144760,7045,0,1767757591,13161.160253770002,28059.832364040005,53270.82078624001 2026-01-07,03:46:33.000,7,11144561,7365,0,1767757592,13161.106363289997,28521.148578630004,53270.876683200004 2026-01-07,03:46:34.000,7,11144773,7405,0,1767757593,13161.274771039993,26676.28552068,53270.69501808 2026-01-07,03:46:35.000,7,11144780,6605,0,1767757594,13161.133308529992,30366.138520919994,53270.83476048 2026-01-07,03:46:37.000,7,11144802,6965,0,1767757596,13161.140044840002,28521.254315579994,53270.70200520001 2026-01-07,03:46:38.000,7,11144734,7165,0,1767757597,13161.234353179992,35439.60885582,53270.79982488001 2026-01-07,03:46:39.000,7,11144707,7365,0,1767757598,13161.247825799997,27137.481900059996,53270.660082480004 2026-01-07,03:46:40.000,7,11144608,7005,0,1767757599,13161.214144249992,25753.589649329995,53270.70200520001 2026-01-07,03:46:41.000,7,11144854,7045,0,1767757600,13161.254562109993,28060.128427500007,53270.76488928 2026-01-07,03:46:42.000,7,11144565,7484,0,1767757601,13161.241089490002,30366.279503519996,53270.827773360004 2026-01-07,03:46:43.000,7,11144852,6925,0,1767757602,13161.274771039993,27598.635984659995,53270.88367032 2026-01-07,03:46:44.000,7,11144735,7325,0,1767757603,13161.200671630002,25753.87161453,53270.6670696 2026-01-07,03:46:45.000,7,11145050,7125,0,1767757604,13161.247825799997,34055.942177250006,53270.729953680006 2026-01-07,03:46:46.000,7,11144762,6965,0,1767757605,13161.382551999988,32210.881743660007,53270.74392792 2026-01-07,03:46:48.000,7,11144772,7125,0,1767757607,13161.308452589998,29443.61887782,53270.70200520001 2026-01-07,03:46:49.000,7,11144784,6925,0,1767757608,13161.294979969993,27598.657132049993,53270.67405672001 2026-01-07,03:46:50.000,7,11144590,6965,0,1767757609,13161.315188899993,35439.89787015,53270.64610824 2026-01-07,03:46:51.000,7,11144772,7125,0,1767757610,13161.362343069988,28521.19087341,53270.5971984 2026-01-07,03:46:52.000,7,11144748,6885,0,1767757611,13161.268034729997,28982.47889148,53270.70200520001 2026-01-07,03:46:53.000,7,11144671,7245,0,1767757612,13161.308452589998,23447.537261129997,53270.6670696 2026-01-07,03:46:54.000,7,11144668,6965,0,1767757613,13161.315188899993,30366.23720874,53270.71597944 2026-01-07,03:46:55.000,7,11144645,7484,0,1767757614,13161.355606759993,27137.347966589994,53270.84174760001 2026-01-07,03:46:56.000,7,11144696,6845,0,1767757615,13161.396024619993,27598.537296840004,53270.79982488001 2026-01-07,03:46:57.000,7,11144955,7325,0,1767757616,13161.301716280002,28521.113332980007,53270.848734720006 2026-01-07,03:46:59.000,7,11144730,6885,0,1767757618,13161.315188899993,29904.646078079997,53270.708992320004 2026-01-07,03:47:00.000,7,11144648,6885,0,1767757619,13161.268034729997,24831.168694050008,53270.52034008 2026-01-07,03:47:01.000,7,11144684,6925,0,1767757620,13161.348870449998,29904.815257199996,53270.72296656001 2026-01-07,03:47:02.000,7,11144766,7125,0,1767757621,13161.294979969993,27137.411408760003,53270.806812 2026-01-07,03:47:03.000,7,11144654,6845,0,1767757622,13161.288243659998,26676.207980249994,53270.68803096 2026-01-07,03:47:04.000,7,11144700,7005,0,1767757623,13161.321925210003,30827.405391599998,53270.74392792 2026-01-07,03:47:05.000,7,11144914,6925,0,1767757624,13161.335397829993,29443.48494435,53270.74392792 2026-01-07,03:47:06.000,7,11144843,7165,0,1767757625,13161.335397829993,30827.172770310004,53270.61815976 2026-01-07,03:47:07.000,7,11144849,7325,0,1767757626,13161.355606759993,32210.96633322,53270.57623704 2026-01-07,03:47:08.000,7,11144665,7325,0,1767757627,13161.294979969993,29443.61887782,53270.74392792 2026-01-07,03:47:10.000,7,11144733,7085,0,1767757629,13161.301716280002,31749.769953840005,53270.78585064 2026-01-07,03:47:11.000,7,11144893,7365,0,1767757630,13161.328661519998,33133.514172840005,53270.778863520005 2026-01-07,03:47:12.000,7,11144747,7205,0,1767757631,13161.355606759993,28521.120382110006,53270.81379912 2026-01-07,03:47:13.000,7,11144912,7085,0,1767757632,13161.268034729997,30366.08917701,53270.67405672001 2026-01-07,03:47:14.000,7,11144832,7165,0,1767757633,13161.375815689993,25753.801123230005,53270.778863520005 2026-01-07,03:47:15.000,7,11144705,7445,0,1767757634,13161.308452589998,27137.383212240005,53270.70200520001 2026-01-07,03:47:16.000,7,11144822,7005,0,1767757635,13161.294979969993,27598.558444230002,53270.62514688 2026-01-07,03:47:17.000,7,11144702,6805,0,1767757636,13161.328661519998,28982.281515840004,53270.64610824 2026-01-07,03:47:18.000,7,11144747,7405,0,1767757637,13161.375815689993,32211.022726259995,53270.7369408 2026-01-07,03:47:19.000,7,11144876,7125,0,1767757638,13161.396024619993,25753.70243541,53270.76488928 2026-01-07,03:47:21.000,7,11144779,7325,0,1767757640,13161.281507350002,21602.30764842,53270.70200520001 2026-01-07,03:47:22.000,7,11144704,6725,0,1767757641,13161.308452589998,31288.52423055,53270.79982488001 2026-01-07,03:47:23.000,7,11144975,7525,0,1767757642,13161.389288309998,32210.96633322,53270.6670696 2026-01-07,03:47:24.000,7,11144792,7045,0,1767757643,13161.348870449998,28059.818265780006,53270.68803096 2026-01-07,03:47:25.000,7,11144711,7365,0,1767757644,13161.355606759993,31749.791101230003,53270.69501808 2026-01-07,03:47:26.000,7,11144835,7365,0,1767757645,13161.288243659998,24831.10525188,53270.83476048 2026-01-07,03:47:27.000,7,11144886,6685,0,1767757646,13161.422969859988,28982.464793220002,53270.876683200004 2026-01-07,03:47:28.000,7,11144683,7565,0,1767757647,13161.382551999988,28521.33185601,53270.75091504001 2026-01-07,03:47:29.000,7,11144797,7245,0,1767757648,13161.375815689993,30366.046882230003,53270.64610824 2026-01-07,03:47:30.000,7,11144725,7165,0,1767757649,13161.342134140003,27137.397310500004,53270.69501808 2026-01-07,03:47:32.000,7,11144794,7005,0,1767757651,13161.328661519998,30827.285556389994,53270.82078624001 2026-01-07,03:47:33.000,7,11144666,6925,0,1767757652,13161.375815689993,27137.481900059996,53270.82078624001 2026-01-07,03:47:34.000,7,11144641,7245,0,1767757653,13161.342134140003,30827.37014595,53270.729953680006 2026-01-07,03:47:35.000,7,11144787,7365,0,1767757654,13161.375815689993,31288.67931141,53270.79982488001 2026-01-07,03:47:36.000,7,11144681,7285,0,1767757655,13161.369079379998,33133.64810631001,53270.76488928 2026-01-07,03:47:37.000,7,11144530,6685,0,1767757656,13161.355606759993,28982.50003887,53270.65309536001 2026-01-07,03:47:38.000,7,11144939,7484,0,1767757657,13161.254562109993,31288.756851840008,53270.86969608001 2026-01-07,03:47:39.000,7,11144972,7125,0,1767757658,13161.362343069988,26676.405355890005,53270.7369408 2026-01-07,03:47:40.000,7,11144684,7045,0,1767757659,13161.369079379998,28059.945150119995,53270.708992320004 2026-01-07,03:47:41.000,7,11144828,6925,0,1767757660,13161.382551999988,34056.15365115,53270.806812 2026-01-07,03:47:43.000,7,11144790,6765,0,1767757662,13161.550959749999,32211.191905379994,53270.681043840006 2026-01-07,03:47:44.000,7,11144732,6925,0,1767757663,13161.449915099998,31288.735704449995,53270.708992320004 2026-01-07,03:47:45.000,7,11144775,7365,0,1767757664,13161.436442479993,29905.054927620004,53270.7369408 2026-01-07,03:47:46.000,7,11144590,7125,0,1767757665,13161.503805579989,29904.970338059997,53270.708992320004 2026-01-07,03:47:47.000,7,11145046,7005,0,1767757666,13161.497069269994,31750.066017300007,53270.70200520001 2026-01-07,03:47:48.000,7,11144872,6845,0,1767757667,13161.456651409993,33133.69040109,53270.65309536001 2026-01-07,03:47:49.000,7,11144777,7165,0,1767757668,13161.571168679999,27137.517145710008,53270.778863520005 2026-01-07,03:47:50.000,7,11144805,7525,0,1767757669,13161.550959749999,33594.914976989996,53270.78585064 2026-01-07,03:47:51.000,7,11144853,7405,0,1767757670,13161.490332959998,32211.198954509993,53270.68803096 2026-01-07,03:47:52.000,7,11144826,7085,0,1767757671,13161.598113919994,30366.23015961,53270.7369408 2026-01-07,03:47:54.000,7,11144750,7125,0,1767757673,13161.60485022999,23447.706440249996,53270.65309536001 2026-01-07,03:47:55.000,7,11144805,7205,0,1767757674,13161.517278199994,28982.415449310007,53270.70200520001 2026-01-07,03:47:56.000,7,11144785,7005,0,1767757675,13161.652004399999,30366.216061350002,53270.76488928 2026-01-07,03:47:57.000,7,11144678,6765,0,1767757676,13161.550959749999,29443.738713030005,53270.72296656001 2026-01-07,03:47:58.000,7,11144796,6925,0,1767757677,13161.672213329999,31750.058968170008,53270.76488928 2026-01-07,03:47:59.000,7,11144702,7045,0,1767757678,13161.631795469999,33133.76794152,53270.75091504001 2026-01-07,03:48:00.000,7,11144806,6845,0,1767757679,13161.60485022999,30366.300650909994,53270.70200520001 2026-01-07,03:48:01.000,7,11144789,7405,0,1767757680,13161.611586539999,30366.286552649995,53270.77187640001 2026-01-07,03:48:02.000,7,11144747,7445,0,1767757681,13161.577904989994,29443.8021552,53270.827773360004 2026-01-07,03:48:03.000,7,11144851,7445,0,1767757682,13161.611586539999,23447.692341989998,53270.77187640001 2026-01-07,03:48:05.000,7,11144862,6525,0,1767757684,13161.537487129994,24370.09214988,53270.897644560006 2026-01-07,03:48:06.000,7,11144839,7365,0,1767757685,13161.577904989994,29443.703467379994,53270.827773360004 2026-01-07,03:48:07.000,7,11144698,6725,0,1767757686,13161.530750819999,29443.816253459998,53270.81379912 2026-01-07,03:48:08.000,7,11144780,6925,0,1767757687,13161.571168679999,31749.946182090003,53270.75790216 2026-01-07,03:48:09.000,7,11144801,7525,0,1767757688,13161.470124029998,28521.282512100006,53270.72296656001 2026-01-07,03:48:10.000,7,11144688,6845,0,1767757689,13161.510541889998,29443.654123469998,53270.86270896 2026-01-07,03:48:11.000,7,11144871,7405,0,1767757690,13161.517278199994,28521.233168189996,53270.74392792 2026-01-07,03:48:12.000,7,11144686,7005,0,1767757691,13161.483596649989,29904.94919067,53270.778863520005 2026-01-07,03:48:13.000,7,11144727,7445,0,1767757692,13161.497069269994,30827.419489859996,53270.75091504001 2026-01-07,03:48:14.000,7,11144909,7285,0,1767757693,13161.503805579989,35439.707543640005,53270.78585064 2026-01-07,03:48:16.000,7,11144806,6805,0,1767757695,13161.396024619993,32211.156659729997,53270.708992320004 2026-01-07,03:48:17.000,7,11144823,7285,0,1767757696,13161.429706169998,28982.47184235,53270.83476048 2026-01-07,03:48:18.000,7,11144858,7125,0,1767757697,13161.416233549993,34056.09020898001,53270.84174760001 2026-01-07,03:48:19.000,7,11144772,7045,0,1767757698,13161.456651409993,32672.233203900003,53270.81379912 2026-01-07,03:48:20.000,7,11144786,6925,0,1767757699,13161.422969859988,26676.236176770006,53270.82078624001 2026-01-07,03:48:21.000,7,11144723,7525,0,1767757700,13161.416233549993,33133.60581153,53270.82078624001 2026-01-07,03:48:22.000,7,11144754,6925,0,1767757701,13161.382551999988,25753.610796720008,53270.84174760001 2026-01-07,03:48:23.000,7,11144770,7365,0,1767757702,13161.348870449998,32672.197958250006,53270.946554400005 2026-01-07,03:48:24.000,7,11144752,6925,0,1767757703,13161.449915099998,29904.843453719994,53270.848734720006 2026-01-07,03:48:25.000,7,11144778,7045,0,1767757704,13161.342134140003,30366.053931360002,53270.75790216 2026-01-07,03:48:27.000,7,11144657,7325,0,1767757706,13161.369079379998,28059.853511430003,53270.83476048 2026-01-07,03:48:28.000,7,11144768,6725,0,1767757707,13161.375815689993,26214.912913050008,53270.876683200004 2026-01-07,03:48:29.000,7,11144923,7484,0,1767757708,13161.402760929988,27137.376163110006,53270.86969608001 2026-01-07,03:48:30.000,7,11144759,7285,0,1767757709,13161.382551999988,28982.49298974,53270.78585064 2026-01-07,03:48:31.000,7,11144737,7285,0,1767757710,13161.315188899993,29904.822306329996,53270.76488928 2026-01-07,03:48:32.000,7,11144762,6885,0,1767757711,13161.321925210003,30366.018685710005,53270.729953680006 2026-01-07,03:48:33.000,7,11144734,7285,0,1767757712,13161.274771039993,28520.951202990007,53270.82078624001 2026-01-07,03:48:34.000,7,11144798,7045,0,1767757713,13161.308452589998,29443.506091739997,53270.84174760001 2026-01-07,03:48:35.000,7,11144993,7405,0,1767757714,13161.348870449998,27137.27747529,53270.82078624001 2026-01-07,03:48:36.000,7,11144743,7484,0,1767757715,13161.402760929988,28521.03579255,53270.806812 2026-01-07,03:48:38.000,7,11144634,6885,0,1767757717,13161.355606759993,27137.347966589994,53270.86270896 2026-01-07,03:48:39.000,7,11144841,7245,0,1767757718,13161.321925210003,28521.099234719994,53270.82078624001 2026-01-07,03:48:40.000,7,11144643,7205,0,1767757719,13161.396024619993,30827.257359869996,53270.74392792 2026-01-07,03:48:41.000,7,11144651,7405,0,1767757720,13161.362343069988,32210.97338235,53270.86270896 2026-01-07,03:48:42.000,7,11144786,7045,0,1767757721,13161.382551999988,29443.520189999996,53270.74392792 2026-01-07,03:48:43.000,7,11144872,6965,0,1767757722,13161.443178789988,29443.527239129995,53270.729953680006 2026-01-07,03:48:44.000,7,11144746,7205,0,1767757723,13161.396024619993,29443.46379696,53270.79982488001 2026-01-07,03:48:45.000,7,11144777,7445,0,1767757724,13161.456651409993,32210.96633322,53270.74392792 2026-01-07,03:48:46.000,7,11144749,7484,0,1767757725,13161.497069269994,33594.647110050006,53270.76488928 2026-01-07,03:48:47.000,7,11144719,7405,0,1767757726,13161.429706169998,28059.783020129995,53270.7369408 2026-01-07,03:48:49.000,7,11144824,6685,0,1767757728,13161.517278199994,30365.93409615,53270.82078624001 2026-01-07,03:48:50.000,7,11144682,7045,0,1767757729,13161.463387719989,31749.65011863,53270.85572184 2026-01-07,03:48:51.000,7,11144757,7525,0,1767757730,13161.503805579989,28520.930055599994,53270.86270896 2026-01-07,03:48:52.000,7,11144856,6685,0,1767757731,13161.550959749999,32672.169761729994,53270.77187640001 2026-01-07,03:48:53.000,7,11144845,7525,0,1767757732,13161.557696059994,29443.46379696,53270.79283776 2026-01-07,03:48:54.000,7,11144644,6765,0,1767757733,13161.483596649989,25753.427519339995,53270.81379912 2026-01-07,03:48:55.000,7,11144799,7325,0,1767757734,13161.503805579989,30365.779015289998,53270.77187640001 2026-01-07,03:48:56.000,7,11144842,7005,0,1767757735,13161.530750819999,31749.551430809996,53270.77187640001 2026-01-07,03:48:57.000,7,11144766,6965,0,1767757736,13161.476860339993,24369.570514260005,53270.848734720006 2026-01-07,03:48:58.000,7,11144841,7325,0,1767757737,13161.497069269994,28520.965301250006,53270.84174760001 2026-01-07,03:49:00.000,7,11144639,7085,0,1767757739,13161.510541889998,27598.382215980004,53270.79283776 2026-01-07,03:49:01.000,7,11144710,7085,0,1767757740,13161.456651409993,28059.543349710002,53270.81379912 2026-01-07,03:49:02.000,7,11144588,7005,0,1767757741,13161.550959749999,26675.855523749997,53270.708992320004 2026-01-07,03:49:03.000,7,11144808,6845,0,1767757742,13161.449915099998,28981.978403250003,53270.76488928 2026-01-07,03:49:04.000,7,11144713,7484,0,1767757743,13161.497069269994,26214.468817860004,53270.848734720006 2026-01-07,03:49:05.000,7,11144661,7525,0,1767757744,13161.463387719989,30365.623934429997,53270.778863520005 2026-01-07,03:49:06.000,7,11144528,6885,0,1767757745,13161.456651409993,24369.591661650004,53270.88367032 2026-01-07,03:49:07.000,7,11144775,7565,0,1767757746,13161.443178789988,27598.128447299998,53270.848734720006 2026-01-07,03:49:08.000,7,11144754,6925,0,1767757747,13161.470124029998,30826.876706850002,53270.77187640001 2026-01-07,03:49:09.000,7,11144775,7365,0,1767757748,13161.463387719989,27136.896822270006,53270.83476048 2026-01-07,03:49:11.000,7,11144760,6845,0,1767757750,13161.510541889998,36823.03586397,53270.92559304 2026-01-07,03:49:12.000,7,11144819,7525,0,1767757751,13161.524014509989,29443.111340460004,53270.827773360004 2026-01-07,03:49:13.000,7,11144713,7365,0,1767757752,13161.530750819999,31288.04488971,53270.75091504001 2026-01-07,03:49:14.000,7,11144834,7205,0,1767757753,13161.537487129994,25753.082111969998,53270.806812 2026-01-07,03:49:15.000,7,11144885,7565,0,1767757754,13161.524014509989,29443.047898289995,53270.82078624001 2026-01-07,03:49:16.000,7,11144680,6965,0,1767757755,13161.591377609999,33594.026786610004,53270.660082480004 2026-01-07,03:49:17.000,7,11144837,7405,0,1767757756,13161.537487129994,29904.103295070003,53270.85572184 2026-01-07,03:49:18.000,7,11144817,7405,0,1767757757,13161.510541889998,29904.258375930003,53270.827773360004 2026-01-07,03:49:19.000,7,11144552,7005,0,1767757758,13161.550959749999,31287.88275972,53270.90463168 2026-01-07,03:49:20.000,7,11144872,6925,0,1767757759,13161.524014509989,27597.93107166,53270.79982488001 2026-01-07,03:49:22.000,7,11144792,7005,0,1767757761,13161.699158569994,28981.766929350008,53270.85572184 2026-01-07,03:49:23.000,7,11144901,7325,0,1767757762,13161.658740709994,30826.679331210005,53270.92559304 2026-01-07,03:49:24.000,7,11144775,7405,0,1767757763,13161.678949639994,32671.61992959,53270.86969608001 2026-01-07,03:49:25.000,7,11144760,6525,0,1767757764,13161.719367499994,33594.07613052,53270.83476048 2026-01-07,03:49:26.000,7,11144814,6965,0,1767757765,13161.79346691,32210.430599340005,53270.82078624001 2026-01-07,03:49:27.000,7,11144757,7484,0,1767757766,13161.759785359995,32210.571581940007,53270.78585064 2026-01-07,03:49:28.000,7,11144772,6965,0,1767757767,13161.611586539999,26214.285540480007,53270.806812 2026-01-07,03:49:29.000,7,11144839,7285,0,1767757768,13161.72610380999,28982.02774716,53270.79283776 2026-01-07,03:49:30.000,7,11144831,7525,0,1767757769,13161.77325798,30826.806215549994,53270.85572184 2026-01-07,03:49:31.000,7,11144912,6845,0,1767757770,13161.79346691,31749.297662130004,53270.79982488001 2026-01-07,03:49:33.000,7,11144798,6965,0,1767757772,13161.91472049,31749.3611043,53270.848734720006 2026-01-07,03:49:34.000,7,11144807,7285,0,1767757773,13161.89451156,29904.498046349996,53270.82078624001 2026-01-07,03:49:35.000,7,11144674,6885,0,1767757774,13161.95513835,28059.501054930006,53270.79982488001 2026-01-07,03:49:36.000,7,11144821,7525,0,1767757775,13162.002292519996,26675.918965920006,53270.79283776 2026-01-07,03:49:37.000,7,11144700,6805,0,1767757776,13162.002292519996,28982.055943679996,53270.75790216 2026-01-07,03:49:38.000,7,11144739,7484,0,1767757777,13162.03597407,33133.27450242,53270.74392792 2026-01-07,03:49:39.000,7,11144745,7405,0,1767757778,13162.130282409991,27137.27747529,53270.86270896 2026-01-07,03:49:40.000,7,11144769,7365,0,1767757779,13162.143755029996,28982.309712360002,53270.876683200004 2026-01-07,03:49:41.000,7,11144631,7445,0,1767757780,13162.056183,31749.593725590006,53271.00943848001 2026-01-07,03:49:42.000,7,11144716,7085,0,1767757781,13162.184172889996,34517.103310980005,53270.75790216 2026-01-07,03:49:44.000,7,11144763,7365,0,1767757783,13162.339108020002,27598.720574220002,53270.96751576001 2026-01-07,03:49:45.000,7,11144866,6725,0,1767757784,13162.265008609997,32211.304691459998,53270.946554400005 2026-01-07,03:49:46.000,7,11144852,6885,0,1767757785,13162.386262189997,34517.47691487,53270.97450288 2026-01-07,03:49:47.000,7,11144837,7245,0,1767757786,13162.372789569992,27598.882704210002,53271.065335440006 2026-01-07,03:49:48.000,7,11144797,7405,0,1767757787,13162.494043149993,28521.374150789998,53270.90463168 2026-01-07,03:49:49.000,7,11144794,6965,0,1767757788,13162.419943740002,31288.911932699993,53270.88367032 2026-01-07,03:49:50.000,7,11144783,7365,0,1767757789,13162.554669939993,33595.11235263001,53270.92559304 2026-01-07,03:49:51.000,7,11144838,6805,0,1767757790,13162.608560419998,28521.50103513,53271.0513612 2026-01-07,03:49:52.000,7,11144949,7445,0,1767757791,13162.574878869993,29443.95018693,53271.016425600006 2026-01-07,03:49:53.000,7,11144788,6925,0,1767757792,13162.608560419998,28060.262360969995,53271.03738696001 2026-01-07,03:49:55.000,7,11144969,7565,0,1767757794,13162.702868759989,28982.944134060002,53271.03738696001 2026-01-07,03:49:56.000,7,11144782,6925,0,1767757795,13162.702868759989,34979.02575075001,53271.044374080004 2026-01-07,03:49:57.000,7,11144705,7645,0,1767757796,13162.797177099994,30366.751795229997,53271.065335440006 2026-01-07,03:49:58.000,7,11144786,6805,0,1767757797,13162.763495549989,32211.812228819996,53271.08629680001 2026-01-07,03:49:59.000,7,11144810,7005,0,1767757798,13162.790440789999,31750.510112489996,53271.114245280005 2026-01-07,03:50:00.000,7,11144808,7125,0,1767757799,13162.783704479989,26676.77191065,53271.065335440006 2026-01-07,03:50:01.000,7,11144879,7525,0,1767757800,13162.857803889994,27599.340897660004,53271.00943848001 2026-01-07,03:50:02.000,7,11144783,7445,0,1767757801,13162.776968169994,30366.660156540005,53271.07930968 2026-01-07,03:50:03.000,7,11144833,7285,0,1767757802,13162.743286619989,33134.155643670005,53271.19809072 2026-01-07,03:50:04.000,7,11144942,7085,0,1767757803,13162.90495805999,32211.699442740006,53271.1911036 2026-01-07,03:50:06.000,7,11144747,7405,0,1767757805,13162.750022929999,28983.007576229997,53271.281936160005 2026-01-07,03:50:07.000,7,11144698,7125,0,1767757806,13162.776968169994,27599.199915060002,53271.21905208 2026-01-07,03:50:08.000,7,11144732,6925,0,1767757807,13162.776968169994,29444.44362603,53271.30289752001 2026-01-07,03:50:09.000,7,11144741,7605,0,1767757808,13162.716341379994,26215.399303020007,53271.24700056 2026-01-07,03:50:10.000,7,11144690,6765,0,1767757809,13162.655714589993,25754.33685711,53271.22603920001 2026-01-07,03:50:11.000,7,11144836,7125,0,1767757810,13162.669187209998,29443.97133432,53271.24001344 2026-01-07,03:50:12.000,7,11144768,6965,0,1767757811,13162.675923519993,26676.680271959995,53271.21905208 2026-01-07,03:50:13.000,7,11144696,7205,0,1767757812,13162.622033039988,24831.619838369996,53271.24700056 2026-01-07,03:50:14.000,7,11144778,7005,0,1767757813,13162.601824109988,30366.476879160007,53271.25398768001 2026-01-07,03:50:15.000,7,11144704,6965,0,1767757814,13162.534461009993,30827.771946359993,53271.1911036 2026-01-07,03:50:17.000,7,11144694,6805,0,1767757816,13162.460361600002,33133.796138039994,53271.30289752001 2026-01-07,03:50:18.000,7,11144674,6845,0,1767757817,13162.581615179988,26215.286516940003,53271.33783312 2026-01-07,03:50:19.000,7,11144832,7085,0,1767757818,13162.494043149993,31288.763900970007,53271.26796192 2026-01-07,03:50:20.000,7,11144822,7165,0,1767757819,13162.419943740002,29905.167713699993,53271.32385888001 2026-01-07,03:50:21.000,7,11144795,7525,0,1767757820,13162.446888979997,24831.42951186,53271.26796192 2026-01-07,03:50:22.000,7,11144827,7405,0,1767757821,13162.406471119997,24370.141493789997,53271.233026320006 2026-01-07,03:50:23.000,7,11144689,7445,0,1767757822,13162.453625289992,27598.960244639995,53271.28892328 2026-01-07,03:50:24.000,7,11144719,7405,0,1767757823,13162.332371709992,28982.683316249997,53271.26796192 2026-01-07,03:50:25.000,7,11144740,6925,0,1767757824,13162.318899090002,29904.984436319995,53271.233026320006 2026-01-07,03:50:26.000,7,11144883,7285,0,1767757825,13162.285217539997,29905.047878490004,53271.330846000004 2026-01-07,03:50:28.000,7,11144744,7045,0,1767757827,13162.325635399997,30827.53932507,53271.19809072 2026-01-07,03:50:29.000,7,11144807,7605,0,1767757828,13162.372789569992,34056.25233897001,53271.212064960004 2026-01-07,03:50:30.000,7,11144765,7405,0,1767757829,13162.298690160002,29905.11132066,53271.25398768001 2026-01-07,03:50:31.000,7,11144844,6805,0,1767757830,13162.386262189997,28982.66216886,53271.17014224 2026-01-07,03:50:32.000,7,11144723,7245,0,1767757831,13162.379525880002,32211.368133630007,53271.17014224 2026-01-07,03:50:33.000,7,11144802,7165,0,1767757832,13162.392998499992,34517.50511139,53271.30289752001 2026-01-07,03:50:34.000,7,11144740,6965,0,1767757833,13162.312162779992,31749.995526,53271.30988464 2026-01-07,03:50:35.000,7,11144825,7325,0,1767757834,13162.372789569992,27598.74877074,53271.114245280005 2026-01-07,03:50:36.000,7,11144867,7205,0,1767757835,13162.339108020002,34056.386272439995,53271.17712936001 2026-01-07,03:50:37.000,7,11144621,7365,0,1767757836,13162.433416359992,28521.282512100006,53271.13520664001 2026-01-07,03:50:39.000,7,11144732,6845,0,1767757838,13162.413207429992,29905.09017327,53271.05834832001 2026-01-07,03:50:40.000,7,11144748,7005,0,1767757839,13162.433416359992,28060.04383794,53271.184116480006 2026-01-07,03:50:41.000,7,11144595,7365,0,1767757840,13162.467097909997,28982.66216886,53271.14918088 2026-01-07,03:50:42.000,7,11144763,7285,0,1767757841,13162.359316950002,28982.47889148,53271.114245280005 2026-01-07,03:50:43.000,7,11144594,7045,0,1767757842,13162.453625289992,29905.08312414,53271.233026320006 2026-01-07,03:50:44.000,7,11144740,6925,0,1767757843,13162.460361600002,29443.914941280003,53271.02341272 2026-01-07,03:50:45.000,7,11144975,7484,0,1767757844,13162.507515769998,31750.009624259998,53271.12821952 2026-01-07,03:50:46.000,7,11144667,7525,0,1767757845,13162.561406250003,26215.053895649995,53271.07930968 2026-01-07,03:50:47.000,7,11144693,7565,0,1767757846,13162.520988390002,29904.977387189996,53271.15616800001 2026-01-07,03:50:48.000,7,11144644,7005,0,1767757847,13162.507515769998,33594.95727177001,53271.1911036 2026-01-07,03:50:50.000,7,11144855,7525,0,1767757849,13162.547933629998,28982.591677560005,53271.22603920001 2026-01-07,03:50:51.000,7,11144821,7445,0,1767757850,13162.547933629998,29905.026731100006,53270.98149 2026-01-07,03:50:52.000,7,11144810,6805,0,1767757851,13162.527724699998,35901.19998648,53271.03039984 2026-01-07,03:50:53.000,7,11144922,6965,0,1767757852,13162.554669939993,25753.723582799998,53271.21905208 2026-01-07,03:50:54.000,7,11144870,7085,0,1767757853,13162.554669939993,28982.380203659995,53271.10027104 2026-01-07,03:50:55.000,7,11144735,7285,0,1767757854,13162.574878869993,29904.892797630004,53271.12821952 2026-01-07,03:50:56.000,7,11144802,6965,0,1767757855,13162.527724699998,25753.892761919997,53271.07930968 2026-01-07,03:50:57.000,7,11144786,7005,0,1767757856,13162.595087799993,29904.878699370005,53271.163155120004 2026-01-07,03:50:58.000,7,11144737,7525,0,1767757857,13162.534461009993,28521.226119059997,53271.14918088 2026-01-07,03:50:59.000,7,11144838,6965,0,1767757858,13162.480570530002,30366.209012220002,53271.10027104 2026-01-07,03:51:01.000,7,11144663,7325,0,1767757860,13162.507515769998,31288.622918370005,53271.14219376 2026-01-07,03:51:02.000,7,11144897,7245,0,1767757861,13162.345844329997,26214.919962180007,53271.09328392 2026-01-07,03:51:03.000,7,11144764,6965,0,1767757862,13162.419943740002,32672.515169100006,53271.07930968 2026-01-07,03:51:04.000,7,11144577,7365,0,1767757863,13162.298690160002,29443.731663900006,53271.1911036 2026-01-07,03:51:05.000,7,11144846,7005,0,1767757864,13162.372789569992,30366.08917701,53271.19809072 2026-01-07,03:51:06.000,7,11144738,6885,0,1767757865,13162.325635399997,28521.240217319995,53271.20507784001 2026-01-07,03:51:07.000,7,11144802,6885,0,1767757866,13162.265008609997,25292.463761249994,53271.33783312 2026-01-07,03:51:08.000,7,11144615,7525,0,1767757867,13162.231327059992,26676.327815459998,53271.1212324 2026-01-07,03:51:09.000,7,11144791,7365,0,1767757868,13162.265008609997,27598.628935529996,53271.1212324 2026-01-07,03:51:10.000,7,11144817,7365,0,1767757869,13162.258272300001,29443.61887782,53271.26796192 2026-01-07,03:51:12.000,7,11144728,6965,0,1767757871,13162.123546099996,28059.916953599997,53271.28892328 2026-01-07,03:51:13.000,7,11145028,7005,0,1767757872,13162.170700269991,33133.619909789995,53271.163155120004 2026-01-07,03:51:14.000,7,11144800,7005,0,1767757873,13162.083128239996,28982.211024539996,53271.14918088 2026-01-07,03:51:15.000,7,11144806,7205,0,1767757874,13162.110073479991,28059.909904469998,53271.24001344 2026-01-07,03:51:16.000,7,11144817,7525,0,1767757875,13162.042710379996,26215.13848521,53271.32385888001 2026-01-07,03:51:17.000,7,11144641,7165,0,1767757876,13162.056183,27137.44665441,53271.26796192 2026-01-07,03:51:18.000,7,11144836,6965,0,1767757877,13162.143755029996,29443.689369119995,53271.233026320006 2026-01-07,03:51:19.000,7,11144854,7005,0,1767757878,13162.062919309996,29443.745762160004,53271.21905208 2026-01-07,03:51:20.000,7,11144794,7085,0,1767757879,13162.062919309996,29443.738713030005,53271.1911036 2026-01-07,03:51:21.000,7,11144965,7605,0,1767757880,13162.00902882999,24831.492954030007,53271.14918088 2026-01-07,03:51:23.000,7,11144769,7325,0,1767757882,13161.961874659995,29443.907892150004,53271.1911036 2026-01-07,03:51:24.000,7,11144779,7365,0,1767757883,13162.022501449996,32672.57861127,53271.17712936001 2026-01-07,03:51:25.000,7,11144772,7005,0,1767757884,13161.99555621,28982.704463639995,53271.163155120004 2026-01-07,03:51:26.000,7,11144742,6885,0,1767757885,13161.961874659995,29905.061976750003,53271.28892328 2026-01-07,03:51:27.000,7,11144828,7005,0,1767757886,13162.04944668999,25292.54835081,53271.27494904001 2026-01-07,03:51:28.000,7,11144698,7045,0,1767757887,13162.02923775999,28060.184820540002,53271.28892328 2026-01-07,03:51:29.000,7,11144649,7484,0,1767757888,13161.961874659995,26676.63797718,53271.1911036 2026-01-07,03:51:30.000,7,11144789,7484,0,1767757889,13161.95513835,30827.69440593,53271.31687176 2026-01-07,03:51:31.000,7,11144657,7484,0,1767757890,13161.93492942,26676.433552410002,53271.114245280005 2026-01-07,03:51:32.000,7,11144749,7285,0,1767757891,13162.002292519996,31750.073066430006,53271.19809072 2026-01-07,03:51:34.000,7,11144596,6965,0,1767757893,13161.941665729995,27599.07303072,53271.03738696001 2026-01-07,03:51:35.000,7,11144699,7525,0,1767757894,13162.022501449996,29905.195910220005,53271.1212324 2026-01-07,03:51:36.000,7,11144613,7605,0,1767757895,13161.99555621,30366.57556698,53271.1212324 2026-01-07,03:51:37.000,7,11144742,7045,0,1767757896,13162.069655619991,26676.574535010004,53271.10027104 2026-01-07,03:51:38.000,7,11144787,7365,0,1767757897,13162.062919309996,28060.332852270003,53271.03039984 2026-01-07,03:51:39.000,7,11145026,6845,0,1767757898,13162.04944668999,30366.779991749994,53271.15616800001 2026-01-07,03:51:40.000,7,11144786,7205,0,1767757899,13161.961874659995,29444.359036470007,53271.15616800001 2026-01-07,03:51:41.000,7,11144890,6965,0,1767757900,13162.089864549991,30366.617861759994,53271.1212324 2026-01-07,03:51:42.000,7,11144767,7365,0,1767757901,13162.062919309996,28060.262360969995,53271.17712936001 2026-01-07,03:51:43.000,7,11144749,7245,0,1767757902,13161.94840203999,25754.18177625,53271.163155120004 2026-01-07,03:51:45.000,7,11144649,7205,0,1767757904,13162.022501449996,29905.513121070006,53271.02341272 2026-01-07,03:51:46.000,7,11144857,7565,0,1767757905,13162.056183,23909.339865689995,53271.09328392 2026-01-07,03:51:47.000,7,11144777,7245,0,1767757906,13162.04944668999,30366.73064784,53271.19809072 2026-01-07,03:51:48.000,7,11144833,7325,0,1767757907,13162.022501449996,28983.063969270006,53271.1212324 2026-01-07,03:51:49.000,7,11144704,6845,0,1767757908,13162.002292519996,29905.456728029996,53271.07232256 2026-01-07,03:51:50.000,7,11144754,6925,0,1767757909,13162.07639193,30366.737696969998,53271.13520664001 2026-01-07,03:51:51.000,7,11144790,7045,0,1767757910,13162.02923775999,29905.470826289995,53271.07930968 2026-01-07,03:51:52.000,7,11144994,6845,0,1767757911,13162.04944668999,28521.571526429994,53271.3657816 2026-01-07,03:51:53.000,7,11144898,7005,0,1767757912,13161.901247869995,28060.445638350007,53271.07930968 2026-01-07,03:51:54.000,7,11144604,6965,0,1767757913,13161.95513835,30366.646058280006,53271.10027104 2026-01-07,03:51:56.000,7,11144662,6925,0,1767757915,13161.86756631999,28060.269410099994,53271.24001344 2026-01-07,03:51:57.000,7,11144965,7445,0,1767757916,13161.8540937,26215.406352150007,53271.24001344 2026-01-07,03:51:58.000,7,11144879,7565,0,1767757917,13161.81367584,27137.806160039996,53271.1911036 2026-01-07,03:51:59.000,7,11144676,6925,0,1767757918,13161.82714845999,29905.188861090006,53271.07930968 2026-01-07,03:52:00.000,7,11144672,7005,0,1767757919,13161.72610380999,27137.841405690007,53271.07232256 2026-01-07,03:52:01.000,7,11144965,7285,0,1767757920,13161.591377609999,27598.988441160007,53271.163155120004 2026-01-07,03:52:02.000,7,11144676,6765,0,1767757921,13161.64526808999,27598.812212909994,53271.17014224 2026-01-07,03:52:03.000,7,11144836,7125,0,1767757922,13161.638531779994,26215.448646930003,53271.14918088 2026-01-07,03:52:04.000,7,11144585,7484,0,1767757923,13161.60485022999,29443.914941280003,53271.07232256 2026-01-07,03:52:05.000,7,11144918,7045,0,1767757924,13161.557696059994,27598.924998989998,53271.02341272 2026-01-07,03:52:07.000,7,11144786,6925,0,1767757926,13161.476860339993,28521.3530034,53271.10725816001 2026-01-07,03:52:08.000,7,11144968,6925,0,1767757927,13161.369079379998,27137.45370354,53271.19809072 2026-01-07,03:52:09.000,7,11144816,7045,0,1767757928,13161.348870449998,28982.66216886,53271.13520664001 2026-01-07,03:52:10.000,7,11144730,7045,0,1767757929,13161.382551999988,26676.405355890005,53271.20507784001 2026-01-07,03:52:11.000,7,11144686,6925,0,1767757930,13161.321925210003,24370.09919901,53271.13520664001 2026-01-07,03:52:12.000,7,11144664,7085,0,1767757931,13161.241089490002,26676.102243300003,53271.1212324 2026-01-07,03:52:13.000,7,11144621,7325,0,1767757932,13161.160253770002,26676.264373290003,53271.03039984 2026-01-07,03:52:14.000,7,11144718,6965,0,1767757933,13161.187199009997,32210.909940180005,53271.03738696001 2026-01-07,03:52:15.000,7,11144671,7525,0,1767757934,13161.126572219997,29443.80920433,53271.14219376 2026-01-07,03:52:16.000,7,11144836,6925,0,1767757935,13161.140044840002,28982.394301919994,53270.995464240004 2026-01-07,03:52:18.000,7,11145013,7445,0,1767757937,13160.978373400001,26676.15158721,53271.17014224 2026-01-07,03:52:19.000,7,11144701,7045,0,1767757938,13160.971637089991,28521.233168189996,53271.016425600006 2026-01-07,03:52:20.000,7,11144815,7325,0,1767757939,13160.91774661,28982.394301919994,53270.93258016 2026-01-07,03:52:21.000,7,11144743,7484,0,1767757940,13160.890801369991,28059.87465882,53271.03039984 2026-01-07,03:52:22.000,7,11144896,6925,0,1767757941,13160.850383509991,30366.096226139998,53270.95354152 2026-01-07,03:52:23.000,7,11144670,7205,0,1767757942,13160.78975671999,31749.791101230003,53271.00943848001 2026-01-07,03:52:24.000,7,11144770,7125,0,1767757943,13160.803229339996,28982.387252789995,53271.03039984 2026-01-07,03:52:25.000,7,11144806,6885,0,1767757944,13160.69544838,28521.106283850007,53271.03738696001 2026-01-07,03:52:26.000,7,11144607,7325,0,1767757945,13160.78975671999,29904.79410981,53270.84174760001 2026-01-07,03:52:27.000,7,11144677,7445,0,1767757946,13160.884065059996,27598.56549336,53270.995464240004 2026-01-07,03:52:29.000,7,11144830,6965,0,1767757948,13160.80996564999,26676.109292430003,53270.897644560006 2026-01-07,03:52:30.000,7,11144813,7605,0,1767757949,13160.783020409996,31749.699462539997,53270.95354152 2026-01-07,03:52:31.000,7,11144760,6845,0,1767757950,13160.762811479995,27598.664181180007,53270.85572184 2026-01-07,03:52:32.000,7,11144872,6965,0,1767757951,13160.78975671999,28521.085136459995,53270.98847712001 2026-01-07,03:52:33.000,7,11144653,7365,0,1767757952,13160.7762841,26214.891765659995,53270.84174760001 2026-01-07,03:52:34.000,7,11144877,7325,0,1767757953,13160.83691089,26214.546358289997,53270.85572184 2026-01-07,03:52:35.000,7,11144766,7045,0,1767757954,13160.78975671999,25753.469814120006,53270.93258016 2026-01-07,03:52:36.000,7,11144901,7484,0,1767757955,13160.83017457999,30365.842457460007,53270.876683200004 2026-01-07,03:52:37.000,7,11144992,6925,0,1767757956,13160.722393619995,31288.19997057,53270.78585064 2026-01-07,03:52:38.000,7,11144811,7725,0,1767757957,13160.87732875,29904.688372859993,53270.82078624001 2026-01-07,03:52:40.000,7,11144962,6925,0,1767757959,13160.7762841,28059.670234050005,53270.70200520001 2026-01-07,03:52:41.000,7,11144840,7045,0,1767757960,13160.722393619995,26214.68029176,53270.74392792 2026-01-07,03:52:42.000,7,11144576,7005,0,1767757961,13160.762811479995,30365.997538320007,53270.75790216 2026-01-07,03:52:43.000,7,11145023,7565,0,1767757962,13160.71565731,30827.20801596,53270.79982488001 2026-01-07,03:52:44.000,7,11144821,7365,0,1767757963,13160.62808527999,27137.185836599994,53270.7369408 2026-01-07,03:52:45.000,7,11144593,7565,0,1767757964,13160.69544838,26675.933064180004,53270.65309536001 2026-01-07,03:52:46.000,7,11144560,7125,0,1767757965,13160.702184689995,29443.111340460004,53270.55527568001 2026-01-07,03:52:47.000,7,11145017,7245,0,1767757966,13160.67523945,34517.17380228,53270.778863520005 2026-01-07,03:52:48.000,7,11144775,7365,0,1767757967,13160.58766741999,26675.890769399994,53270.75091504001 2026-01-07,03:52:49.000,7,11144887,7165,0,1767757968,13160.69544838,31288.3480023,53270.778863520005 2026-01-07,03:52:51.000,7,11144736,6885,0,1767757970,13160.520304319994,27598.205987730005,53270.778863520005 2026-01-07,03:52:52.000,7,11144945,7525,0,1767757971,13160.59440373,34055.72365422,53270.71597944 2026-01-07,03:52:53.000,7,11144611,7445,0,1767757972,13160.54724955999,28520.676286920003,53270.457456 2026-01-07,03:52:54.000,7,11144694,6965,0,1767757973,13160.52704062999,31288.143577530005,53270.64610824 2026-01-07,03:52:55.000,7,11144837,7365,0,1767757974,13160.61461266,32210.670269759998,53270.71597944 2026-01-07,03:52:56.000,7,11144789,7484,0,1767757975,13160.44620490999,32672.035828260006,53270.86270896 2026-01-07,03:52:57.000,7,11144848,7045,0,1767757976,13160.50683169999,28059.41646537,53270.75091504001 2026-01-07,03:52:58.000,7,11144741,7245,0,1767757977,13160.500095389994,25292.195894310003,53270.6670696 2026-01-07,03:52:59.000,7,11144458,7205,0,1767757978,13160.452941219999,28982.133484110003,53270.56924992 2026-01-07,03:53:00.000,7,11144823,7205,0,1767757979,13160.48662276999,29443.435600440003,53270.58322416001 2026-01-07,03:53:02.000,7,11144768,6765,0,1767757981,13160.432732289999,31749.636020370002,53270.61815976 2026-01-07,03:53:03.000,7,11144624,7045,0,1767757982,13160.351896569999,28059.825314910006,53270.681043840006 2026-01-07,03:53:04.000,7,11144804,7005,0,1767757983,13160.365369189989,28982.535284519996,53270.541301440004 2026-01-07,03:53:05.000,7,11144822,7045,0,1767757984,13160.412523359999,27598.643033789995,53270.43649464001 2026-01-07,03:53:06.000,7,11144631,7325,0,1767757985,13160.345160259989,28520.951202990007,53270.48540448001 2026-01-07,03:53:07.000,7,11144874,6845,0,1767757986,13160.372105499999,32211.156659729997,53270.562262800006 2026-01-07,03:53:08.000,7,11144645,7445,0,1767757987,13160.40578704999,29904.899846760003,53270.3526492 2026-01-07,03:53:09.000,7,11144692,6685,0,1767757988,13160.40578704999,31749.720609929995,53270.394571920006 2026-01-07,03:53:10.000,7,11144810,7165,0,1767757989,13160.385578119989,30827.560472459998,53270.61815976 2026-01-07,03:53:11.000,7,11144666,7005,0,1767757990,13160.40578704999,23908.627903560002,53270.513352960006 2026-01-07,03:53:13.000,7,11144839,7484,0,1767757992,13160.48662276999,28060.20596793,53270.513352960006 2026-01-07,03:53:14.000,7,11144878,6845,0,1767757993,13160.50683169999,29905.09017327,53270.33867496001 2026-01-07,03:53:15.000,7,11144554,7205,0,1767757994,13160.621348969995,31749.80519949,53270.42950752 2026-01-07,03:53:16.000,7,11144818,7165,0,1767757995,13160.54724955999,29904.970338059997,53270.443481760005 2026-01-07,03:53:17.000,7,11144767,7605,0,1767757996,13160.51356801,33133.64105717999,53270.31771360001 2026-01-07,03:53:18.000,7,11144591,7325,0,1767757997,13160.580931109995,28060.276459229994,53270.48540448001 2026-01-07,03:53:19.000,7,11144869,7445,0,1767757998,13160.52704062999,28982.47184235,53270.46444312001 2026-01-07,03:53:20.000,7,11144548,6925,0,1767757999,13160.540513249995,35439.89082102,53270.49937872 2026-01-07,03:53:21.000,7,11144906,7125,0,1767758000,13160.54724955999,30366.286552649995,53270.443481760005 2026-01-07,03:53:22.000,7,11144690,7125,0,1767758001,13160.54724955999,29443.816253459998,53270.61815976 2026-01-07,03:53:24.000,7,11144928,6885,0,1767758003,13160.5741948,28521.64906686,53270.345662080006 2026-01-07,03:53:25.000,7,11144706,7245,0,1767758004,13160.61461266,29444.091169530002,53270.50636584001 2026-01-07,03:53:26.000,7,11144892,7245,0,1767758005,13160.64829420999,29444.161660829996,53270.41553328001 2026-01-07,03:53:27.000,7,11144729,7484,0,1767758006,13160.722393619995,27599.037785070002,53270.54828856 2026-01-07,03:53:28.000,7,11144615,7645,0,1767758007,13160.661766829995,24831.57754359,53270.31072648 2026-01-07,03:53:29.000,7,11144772,6845,0,1767758008,13160.61461266,29905.287548909997,53270.41553328001 2026-01-07,03:53:30.000,7,11144736,7005,0,1767758009,13160.641557899995,30827.71555332,53270.33168784 2026-01-07,03:53:31.000,7,11144811,7484,0,1767758010,13160.59440373,28521.402347309995,53270.47143024 2026-01-07,03:53:32.000,7,11144858,7005,0,1767758011,13160.762811479995,28982.852495369996,53270.63213400001 2026-01-07,03:53:33.000,7,11144529,7525,0,1767758012,13160.71565731,34517.77297833,53270.42950752 2026-01-07,03:53:35.000,7,11144716,6925,0,1767758014,13160.69544838,27137.545342230005,53270.59021128 2026-01-07,03:53:36.000,7,11144790,7005,0,1767758015,13160.68871206999,30827.588668979995,53270.40155904 2026-01-07,03:53:37.000,7,11145128,7085,0,1767758016,13160.68871206999,29443.745762160004,53270.38758480001 2026-01-07,03:53:38.000,7,11144715,7525,0,1767758017,13160.702184689995,30827.581619849996,53270.443481760005 2026-01-07,03:53:39.000,7,11144857,7445,0,1767758018,13160.60787634999,27598.882704210002,53270.48540448001 2026-01-07,03:53:40.000,7,11144773,7525,0,1767758019,13160.59440373,31288.85553966,53270.4225204 2026-01-07,03:53:41.000,7,11144690,6885,0,1767758020,13160.64829420999,29443.95018693,53270.394571920006 2026-01-07,03:53:42.000,7,11144780,6925,0,1767758021,13160.762811479995,29443.823302589997,53270.541301440004 2026-01-07,03:53:43.000,7,11144896,6885,0,1767758022,13160.68871206999,28521.212020799998,53270.49937872 2026-01-07,03:53:44.000,7,11144546,6965,0,1767758023,13160.601140039995,33133.65515544001,53270.56924992 2026-01-07,03:53:46.000,7,11144460,6885,0,1767758025,13160.66850313999,29443.865597369993,53270.29675224001 2026-01-07,03:53:47.000,7,11144543,7484,0,1767758026,13160.58766741999,32672.508119970007,53270.36662344001 2026-01-07,03:53:48.000,7,11144755,7325,0,1767758027,13160.66850313999,33133.76089239,53270.28976512 2026-01-07,03:53:49.000,7,11144836,7005,0,1767758028,13160.55398587,29443.865597369993,53270.373610560004 2026-01-07,03:53:50.000,7,11144780,7125,0,1767758029,13160.60787634999,27137.679275700008,53270.38059768 2026-01-07,03:53:51.000,7,11144732,6965,0,1767758030,13160.621348969995,31750.192901639995,53270.4225204 2026-01-07,03:53:52.000,7,11144844,7045,0,1767758031,13160.62808527999,33594.964320900006,53270.394571920006 2026-01-07,03:53:53.000,7,11144711,7685,0,1767758032,13160.621348969995,31750.058968170008,53270.33867496001 2026-01-07,03:53:54.000,7,11144758,7005,0,1767758033,13160.661766829995,23908.895770500007,53270.38059768 2026-01-07,03:53:55.000,7,11144696,6925,0,1767758034,13160.520304319994,24370.1203464,53270.4225204 2026-01-07,03:53:57.000,7,11144734,7125,0,1767758036,13160.560722179995,28982.507088,53270.30373936 2026-01-07,03:53:58.000,7,11144895,7325,0,1767758037,13160.560722179995,28060.234164449997,53270.35963632 2026-01-07,03:53:59.000,7,11144832,7085,0,1767758038,13160.50683169999,30366.434584379997,53270.31771360001 2026-01-07,03:54:00.000,7,11144961,7285,0,1767758039,13160.51356801,35901.34096908,53270.54828856 2026-01-07,03:54:01.000,7,11144759,7405,0,1767758040,13160.459677529994,29443.717565640007,53270.29675224001 2026-01-07,03:54:02.000,7,11144668,6685,0,1767758041,13160.520304319994,28060.410392699996,53270.31771360001 2026-01-07,03:54:03.000,7,11144777,7484,0,1767758042,13160.44620490999,28060.269410099994,53270.43649464001 2026-01-07,03:54:04.000,7,11144874,7085,0,1767758043,13160.419259669994,27599.087128979998,53270.33168784 2026-01-07,03:54:05.000,7,11144545,7484,0,1767758044,13160.52704062999,34056.428567220006,53270.3526492 2026-01-07,03:54:06.000,7,11144794,6845,0,1767758045,13160.452941219999,33133.90187499,53270.19893256001 2026-01-07,03:54:08.000,7,11144723,7365,0,1767758047,13160.44620490999,23909.156588309997,53270.29675224001 2026-01-07,03:54:09.000,7,11145036,6845,0,1767758048,13056.774394009997,30366.596714369996,53270.12906136001 2026-01-07,03:54:10.000,7,11144625,7484,0,1767758049,13160.479886459994,32672.88877299,53270.205919680004 2026-01-07,03:54:11.000,7,11144903,7285,0,1767758050,13160.372105499999,32211.530263620007,53270.275790880005 2026-01-07,03:54:12.000,7,11144685,7365,0,1767758051,13160.44620490999,32672.74779039,53270.17098408001 2026-01-07,03:54:13.000,7,11144869,7645,0,1767758052,13160.47315015,28521.493986,53270.226881040006 2026-01-07,03:54:14.000,7,11144736,6885,0,1767758053,13160.56745848999,29905.379187600003,53270.205919680004 2026-01-07,03:54:15.000,7,11144897,7605,0,1767758054,13160.50683169999,28982.711512769994,53270.28976512 2026-01-07,03:54:16.000,7,11144716,7005,0,1767758055,13160.520304319994,28982.880691889994,53270.21989392001 2026-01-07,03:54:17.000,7,11144692,6925,0,1767758056,13160.432732289999,27599.143522020007,53270.09412576 2026-01-07,03:54:19.000,7,11144893,7484,0,1767758058,13160.621348969995,32672.790085169996,53270.3526492 2026-01-07,03:54:20.000,7,11144996,7005,0,1767758059,13160.560722179995,29905.393285860002,53270.11508712 2026-01-07,03:54:21.000,7,11145012,7165,0,1767758060,13160.62808527999,31289.17275051,53270.1430356 2026-01-07,03:54:22.000,7,11144618,7005,0,1767758061,13160.56745848999,28521.768902070005,53270.275790880005 2026-01-07,03:54:23.000,7,11144668,7125,0,1767758062,13160.58766741999,30366.589665239997,53270.226881040006 2026-01-07,03:54:24.000,7,11144904,6965,0,1767758063,13160.601140039995,25293.03474078,53270.12906136001 2026-01-07,03:54:25.000,7,11145063,7405,0,1767758064,13160.54724955999,31288.954227480004,53270.24784240001 2026-01-07,03:54:26.000,7,11144920,6805,0,1767758065,13160.560722179995,26215.31471346,53270.10111288001 2026-01-07,03:54:27.000,7,11144692,7045,0,1767758066,13160.540513249995,28983.155607959998,53270.21989392001 2026-01-07,03:54:28.000,7,11144792,6845,0,1767758067,13160.601140039995,29444.189857350008,53270.13604848 2026-01-07,03:54:30.000,7,11144689,7525,0,1767758069,13160.63482159,31289.17979964,53270.108100000005 2026-01-07,03:54:31.000,7,11144726,6765,0,1767758070,13160.641557899995,25754.238169289994,53270.18495832 2026-01-07,03:54:32.000,7,11144698,6845,0,1767758071,13160.63482159,28521.81824598,53270.08015152001 2026-01-07,03:54:33.000,7,11145052,6765,0,1767758072,13160.58766741999,32672.860576470004,53270.36662344001 2026-01-07,03:54:34.000,7,11144868,7045,0,1767758073,13160.560722179995,29905.5906615,53270.29675224001 2026-01-07,03:54:35.000,7,11144874,6725,0,1767758074,13160.65503052,32211.91091664,53270.282778 2026-01-07,03:54:36.000,7,11144869,7525,0,1767758075,13160.53377694,28983.056920140007,53270.205919680004 2026-01-07,03:54:37.000,7,11144951,7405,0,1767758076,13160.66850313999,32211.720590130004,53270.108100000005 2026-01-07,03:54:38.000,7,11144596,7005,0,1767758077,13160.65503052,28060.791045720005,53270.18495832 2026-01-07,03:54:39.000,7,11144641,7245,0,1767758078,13160.56745848999,28521.888737279995,53270.21989392001 2026-01-07,03:54:41.000,7,11145109,7405,0,1767758080,13160.68871206999,32211.960260549997,53270.12207424 2026-01-07,03:54:42.000,7,11144574,6725,0,1767758081,13160.702184689995,30828.068009819995,53270.00329320001 2026-01-07,03:54:43.000,7,11144586,7005,0,1767758082,13160.641557899995,26676.884696730005,53270.18495832 2026-01-07,03:54:44.000,7,11144817,7484,0,1767758083,13160.742602549995,28983.479867939997,53270.10111288001 2026-01-07,03:54:45.000,7,11144671,7445,0,1767758084,13160.80996564999,26677.067974110003,53270.28976512 2026-01-07,03:54:46.000,7,11144785,7405,0,1767758085,13160.70892099999,30828.469810230003,53270.21989392001 2026-01-07,03:54:47.000,7,11144591,7565,0,1767758086,13160.803229339996,26215.7940543,53270.12906136001 2026-01-07,03:54:48.000,7,11144828,6965,0,1767758087,13160.76954778999,25754.724559259994,53270.226881040006 2026-01-07,03:54:49.000,7,11144936,7125,0,1767758088,13160.83017457999,29905.759840619998,53270.18495832 2026-01-07,03:54:50.000,7,11144757,7445,0,1767758089,13160.79649303,31289.715533519993,53270.282778 2026-01-07,03:54:52.000,7,11144894,6885,0,1767758091,13160.71565731,28522.13545683,53270.11508712 2026-01-07,03:54:53.000,7,11144753,7525,0,1767758092,13160.83691089,32212.150587059994,53270.19194544 2026-01-07,03:54:54.000,7,11144779,7525,0,1767758093,13160.870592439991,30828.49800675,53270.11508712 2026-01-07,03:54:55.000,7,11144791,7285,0,1767758094,13161.018791260001,30367.5201504,53270.12906136001 2026-01-07,03:54:56.000,7,11144858,6885,0,1767758095,13160.863856129996,31289.891761770006,53269.99630608 2026-01-07,03:54:57.000,7,11145086,7005,0,1767758096,13160.958164470001,25754.858492729996,53270.282778 2026-01-07,03:54:58.000,7,11144836,7005,0,1767758097,13161.005318639996,26216.252247750002,53270.12906136001 2026-01-07,03:54:59.000,7,11144922,7085,0,1767758098,13160.991846019991,31289.715533519993,53270.0731644 2026-01-07,03:55:00.000,7,11144901,7245,0,1767758099,13160.964900779996,29445.000507300007,53270.177971200006 2026-01-07,03:55:01.000,7,11144675,7525,0,1767758100,13160.931219229991,28061.17874787,53270.12207424 2026-01-07,03:55:03.000,7,11144787,7405,0,1767758102,13160.978373400001,32212.39730661,53270.108100000005 2026-01-07,03:55:04.000,7,11144758,7085,0,1767758103,13161.005318639996,28061.305632210002,53270.08713864 2026-01-07,03:55:05.000,7,11144679,7245,0,1767758104,13161.086154359997,30367.5201504,53270.108100000005 2026-01-07,03:55:06.000,7,11144645,7525,0,1767758105,13161.025527569996,26216.047822980006,53270.19893256001 2026-01-07,03:55:07.000,7,11144843,7245,0,1767758106,13161.018791260001,28983.585604890002,53270.10111288001 2026-01-07,03:55:08.000,7,11144780,7245,0,1767758107,13161.106363289997,31289.764877430003,53270.18495832 2026-01-07,03:55:09.000,7,11144684,6885,0,1767758108,13160.985109709996,29905.971314520008,53270.21989392001 2026-01-07,03:55:10.000,7,11144526,6845,0,1767758109,13161.032263879992,30828.48390849,53270.21989392001 2026-01-07,03:55:11.000,7,11144884,7005,0,1767758110,13161.126572219997,31751.08814115,53270.12906136001 2026-01-07,03:55:12.000,7,11144895,7365,0,1767758111,13161.099626980002,29906.21098494,53270.24085528 2026-01-07,03:55:14.000,7,11144607,7245,0,1767758113,13161.207407939997,28522.47381507,53270.12207424 2026-01-07,03:55:15.000,7,11144935,7565,0,1767758114,13161.126572219997,31751.09519028,53270.12906136001 2026-01-07,03:55:16.000,7,11144685,7565,0,1767758115,13161.146781149997,26677.58960973,53270.31771360001 2026-01-07,03:55:17.000,7,11144746,7045,0,1767758116,13161.254562109993,30828.674235,53270.08713864 2026-01-07,03:55:18.000,7,11144690,7165,0,1767758117,13161.160253770002,26677.43452887,53270.15002272001 2026-01-07,03:55:19.000,7,11144764,7005,0,1767758118,13161.153517459992,33135.02268666,53270.19893256001 2026-01-07,03:55:20.000,7,11144848,7045,0,1767758119,13161.281507350002,30367.456708230005,53270.33168784 2026-01-07,03:55:21.000,7,11145046,6765,0,1767758120,13161.281507350002,26216.167658189996,53270.177971200006 2026-01-07,03:55:22.000,7,11144492,6805,0,1767758121,13161.106363289997,25755.112261410002,53270.059190160006 2026-01-07,03:55:23.000,7,11144906,6885,0,1767758122,13161.146781149997,27138.828283890005,53270.226881040006 2026-01-07,03:55:25.000,7,11144882,7045,0,1767758124,13161.234353179992,30828.617841960004,53270.1430356 2026-01-07,03:55:26.000,7,11144916,6925,0,1767758125,13161.220880560002,28061.235140909994,53270.226881040006 2026-01-07,03:55:27.000,7,11144801,7484,0,1767758126,13161.288243659998,34518.90083913,53270.28976512 2026-01-07,03:55:28.000,7,11144907,7365,0,1767758127,13161.200671630002,30828.83636499,53270.205919680004 2026-01-07,03:55:29.000,7,11144774,6765,0,1767758128,13161.315188899993,30367.491953880002,53270.275790880005 2026-01-07,03:55:30.000,7,11144526,7045,0,1767758129,13161.207407939997,35902.37719119,53270.24085528 2026-01-07,03:55:31.000,7,11144859,7484,0,1767758130,13161.315188899993,30828.716529779995,53270.19893256001 2026-01-07,03:55:32.000,7,11144801,7445,0,1767758131,13161.220880560002,30367.632936480004,53270.19194544 2026-01-07,03:55:33.000,7,11144744,7165,0,1767758132,13161.180462700002,25755.105212280003,53270.12906136001 2026-01-07,03:55:34.000,7,11144914,6885,0,1767758133,13161.234353179992,32673.946142490007,53270.04521592 2026-01-07,03:55:36.000,7,11144811,7605,0,1767758135,13161.241089490002,33596.13447648,53270.275790880005 2026-01-07,03:55:37.000,7,11144745,7325,0,1767758136,13161.261298420002,29906.415409709996,53270.157009840004 2026-01-07,03:55:38.000,7,11144573,7445,0,1767758137,13161.234353179992,29445.176735550005,53270.13604848 2026-01-07,03:55:39.000,7,11144761,7405,0,1767758138,13161.281507350002,27600.045810659998,53270.05220304001 2026-01-07,03:55:40.000,7,11144687,7325,0,1767758139,13161.254562109993,28983.888717480004,53270.03124168001 2026-01-07,03:55:41.000,7,11144652,6965,0,1767758140,13161.321925210003,30828.97734759,53270.23386816 2026-01-07,03:55:42.000,7,11144638,6965,0,1767758141,13161.315188899993,28522.551355500007,53270.26181664 2026-01-07,03:55:43.000,7,11144787,7605,0,1767758142,13161.254562109993,32673.741717719997,53269.91944776 2026-01-07,03:55:44.000,7,11144797,7645,0,1767758143,13161.274771039993,27600.16564587,53270.30373936 2026-01-07,03:55:45.000,7,11144863,7405,0,1767758144,13161.355606759993,29906.23213233,53270.26181664 2026-01-07,03:55:47.000,7,11144853,7125,0,1767758146,13161.362343069988,30367.590641699993,53270.31072648 2026-01-07,03:55:48.000,7,11144769,7405,0,1767758147,13161.396024619993,27138.976315620006,53270.19194544 2026-01-07,03:55:49.000,7,11144654,6965,0,1767758148,13161.449915099998,28522.657092449997,53270.15002272001 2026-01-07,03:55:50.000,7,11144763,7525,0,1767758149,13161.288243659998,35441.406383969996,53270.12207424 2026-01-07,03:55:51.000,7,11144941,7445,0,1767758150,13161.315188899993,25755.210949230008,53270.19893256001 2026-01-07,03:55:52.000,7,11144651,7525,0,1767758151,13161.409497239998,34519.05591999,53270.345662080006 2026-01-07,03:55:53.000,7,11144929,7365,0,1767758152,13161.315188899993,24832.782944820006,53270.33867496001 2026-01-07,03:55:54.000,7,11144723,7605,0,1767758153,13161.422969859988,29906.499999270003,53270.205919680004 2026-01-07,03:55:55.000,7,11144727,7445,0,1767758154,13161.443178789988,31751.525187210005,53270.36662344001 2026-01-07,03:55:56.000,7,11144945,7325,0,1767758155,13161.422969859988,24832.881632639997,53270.19893256001 2026-01-07,03:55:58.000,7,11144770,7125,0,1767758157,13161.382551999988,31290.413397390003,53270.282778 2026-01-07,03:55:59.000,7,11144898,7165,0,1767758158,13161.476860339993,30829.090133670004,53270.226881040006 2026-01-07,03:56:00.000,7,11144818,6885,0,1767758159,13161.409497239998,30829.30160757,53270.40854616 2026-01-07,03:56:01.000,7,11145072,7005,0,1767758160,13161.436442479993,31290.462741299998,53270.33867496001 2026-01-07,03:56:02.000,7,11144716,7205,0,1767758161,13161.321925210003,30828.97734759,53270.12207424 2026-01-07,03:56:03.000,7,11144890,6925,0,1767758162,13161.389288309998,33596.61381732,53270.226881040006 2026-01-07,03:56:04.000,7,11144547,7565,0,1767758163,13161.389288309998,28984.07904399,53270.40854616 2026-01-07,03:56:05.000,7,11144837,7405,0,1767758164,13161.409497239998,28522.734632880005,53270.21989392001 2026-01-07,03:56:06.000,7,11144740,7005,0,1767758165,13161.449915099998,32213.003531790004,53270.31771360001 2026-01-07,03:56:07.000,7,11144829,7645,0,1767758166,13161.510541889998,30829.174723229997,53270.24085528 2026-01-07,03:56:09.000,7,11144612,7045,0,1767758168,13161.456651409993,28061.672186969998,53270.29675224001 2026-01-07,03:56:10.000,7,11144684,6925,0,1767758169,13161.497069269994,28984.128387899997,53270.345662080006 2026-01-07,03:56:11.000,7,11144768,6965,0,1767758170,13161.429706169998,28523.030696340007,53270.28976512 2026-01-07,03:56:12.000,7,11144610,7245,0,1767758171,13161.476860339993,29445.670174650004,53270.35963632 2026-01-07,03:56:13.000,7,11144823,7525,0,1767758172,13161.389288309998,30368.189817749997,53270.28976512 2026-01-07,03:56:14.000,7,11144654,6925,0,1767758173,13161.476860339993,24832.923927419994,53270.35963632 2026-01-07,03:56:15.000,7,11144829,7484,0,1767758174,13161.416233549993,28523.27036676,53270.23386816 2026-01-07,03:56:16.000,7,11144647,7484,0,1767758175,13161.409497239998,26216.668146419994,53270.13604848 2026-01-07,03:56:17.000,7,11144885,7205,0,1767758176,13161.544223439989,27139.392214289997,53270.23386816 2026-01-07,03:56:18.000,7,11145045,7325,0,1767758177,13161.476860339993,31751.955184139995,53270.35963632 2026-01-07,03:56:20.000,7,11144721,7565,0,1767758179,13161.524014509989,26216.75273598,53270.31072648 2026-01-07,03:56:21.000,7,11144813,7445,0,1767758180,13161.611586539999,33135.65005923,53270.2129068 2026-01-07,03:56:22.000,7,11144866,6845,0,1767758181,13161.483596649989,31290.787001279998,53270.30373936 2026-01-07,03:56:23.000,7,11144770,6925,0,1767758182,13161.490332959998,24833.128352190004,53270.373610560004 2026-01-07,03:56:24.000,7,11144904,6925,0,1767758183,13161.510541889998,26217.041750310003,53270.28976512 2026-01-07,03:56:25.000,7,11144745,7445,0,1767758184,13161.510541889998,32213.243202209997,53270.36662344001 2026-01-07,03:56:26.000,7,11144848,6845,0,1767758185,13161.577904989994,27600.68023236,53270.19194544 2026-01-07,03:56:27.000,7,11144801,7445,0,1767758186,13161.483596649989,32213.179760040002,53270.31771360001 2026-01-07,03:56:28.000,7,11144678,7005,0,1767758187,13161.571168679999,25755.676191809995,53270.36662344001 2026-01-07,03:56:29.000,7,11144746,6965,0,1767758188,13161.483596649989,30829.45668843,53270.28976512 2026-01-07,03:56:31.000,7,11144923,7325,0,1767758190,13161.584641299989,30829.46373756,53270.35963632 2026-01-07,03:56:32.000,7,11144536,6885,0,1767758191,13161.503805579989,29906.922947069994,53270.38758480001 2026-01-07,03:56:33.000,7,11144733,7525,0,1767758192,13161.524014509989,27600.616790190004,53270.36662344001 2026-01-07,03:56:34.000,7,11144886,6845,0,1767758193,13161.611586539999,32674.65105549,53270.4225204 2026-01-07,03:56:35.000,7,11144757,7405,0,1767758194,13161.584641299989,28062.12333129,53270.275790880005 2026-01-07,03:56:36.000,7,11144966,7005,0,1767758195,13161.537487129994,32213.327791770003,53270.30373936 2026-01-07,03:56:37.000,7,11144905,7325,0,1767758196,13161.564432369989,28061.834316959998,53270.345662080006 2026-01-07,03:56:38.000,7,11144760,6885,0,1767758197,13161.456651409993,29445.923943329995,53270.33867496001 2026-01-07,03:56:39.000,7,11144602,6925,0,1767758198,13161.618322849994,27139.660081230002,53270.40854616 2026-01-07,03:56:40.000,7,11144952,7205,0,1767758199,13161.611586539999,22065.85138809,53270.45046888 2026-01-07,03:56:42.000,7,11144922,6845,0,1767758201,13161.550959749999,27139.589589929994,53270.324700720004 2026-01-07,03:56:43.000,7,11144852,7165,0,1767758202,13161.510541889998,34519.84542255,53270.38758480001 2026-01-07,03:56:44.000,7,11144850,7085,0,1767758203,13161.524014509989,29907.042782279997,53270.33168784 2026-01-07,03:56:45.000,7,11144941,7484,0,1767758204,13161.537487129994,28523.347907190007,53270.38758480001 2026-01-07,03:56:46.000,7,11144691,7605,0,1767758205,13161.577904989994,27139.653032100003,53270.4225204 2026-01-07,03:56:47.000,7,11144691,7365,0,1767758206,13161.483596649989,28523.2562685,53270.373610560004 2026-01-07,03:56:48.000,7,11144756,6965,0,1767758207,13161.517278199994,31752.335837160004,53270.36662344001 2026-01-07,03:56:49.000,7,11144849,7125,0,1767758208,13161.517278199994,28984.74166221,53270.3526492 2026-01-07,03:56:50.000,7,11144729,7205,0,1767758209,13161.503805579989,26217.39420681,53270.53431432001 2026-01-07,03:56:51.000,7,11144821,7484,0,1767758210,13161.564432369989,34058.360028840005,53270.5273272 2026-01-07,03:56:53.000,7,11144752,6925,0,1767758212,13161.544223439989,26678.477800110006,53270.47143024 2026-01-07,03:56:54.000,7,11144747,7445,0,1767758213,13161.449915099998,32213.69434653,53270.394571920006 2026-01-07,03:56:55.000,7,11144594,6885,0,1767758214,13161.402760929988,29907.254256180007,53270.394571920006 2026-01-07,03:56:56.000,7,11144845,7565,0,1767758215,13161.564432369989,29907.19081401,53270.324700720004 2026-01-07,03:56:57.000,7,11144842,6965,0,1767758216,13161.456651409993,26678.54829141,53270.59021128 2026-01-07,03:56:58.000,7,11144460,6925,0,1767758217,13161.362343069988,28523.340858059993,53270.492391600004 2026-01-07,03:56:59.000,7,11144848,7205,0,1767758218,13161.476860339993,26678.520094890002,53270.36662344001 2026-01-07,03:57:00.000,7,11144730,7045,0,1767758219,13161.294979969993,30829.985373179996,53270.35963632 2026-01-07,03:57:01.000,7,11144735,7525,0,1767758220,13161.416233549993,29445.85345203,53270.43649464001 2026-01-07,03:57:02.000,7,11144754,6845,0,1767758221,13161.463387719989,29907.148519230002,53270.47143024 2026-01-07,03:57:04.000,7,11144656,7125,0,1767758223,13161.342134140003,32213.482872630004,53270.40854616 2026-01-07,03:57:05.000,7,11144723,7445,0,1767758224,13161.409497239998,28984.88264481,53270.47143024 2026-01-07,03:57:06.000,7,11144645,7405,0,1767758225,13161.328661519998,28523.721511080003,53270.33867496001 2026-01-07,03:57:07.000,7,11144745,7245,0,1767758226,13161.389288309998,30368.507028599997,53270.47841736 2026-01-07,03:57:08.000,7,11144726,7005,0,1767758227,13161.355606759993,33135.93907356,53270.345662080006 2026-01-07,03:57:09.000,7,11144768,6925,0,1767758228,13161.315188899993,26217.182732910005,53270.57623704 2026-01-07,03:57:10.000,7,11144728,7165,0,1767758229,13161.308452589998,34058.670190560006,53270.457456 2026-01-07,03:57:11.000,7,11144736,7085,0,1767758230,13161.328661519998,26217.422403329998,53270.43649464001 2026-01-07,03:57:12.000,7,11144780,7005,0,1767758231,13161.382551999988,32674.940069820004,53270.54828856 2026-01-07,03:57:13.000,7,11144831,7605,0,1767758232,13161.301716280002,31752.575507579997,53270.38059768 2026-01-07,03:57:15.000,7,11144972,6965,0,1767758234,13161.268034729997,28523.615774129998,53270.52034008 2026-01-07,03:57:16.000,7,11144801,7605,0,1767758235,13161.166990079997,30368.535225119995,53270.394571920006 2026-01-07,03:57:17.000,7,11144627,7285,0,1767758236,13161.234353179992,26217.4153542,53270.43649464001 2026-01-07,03:57:18.000,7,11144598,7045,0,1767758237,13161.220880560002,30368.61981468,53270.541301440004 2026-01-07,03:57:19.000,7,11144674,7085,0,1767758238,13161.153517459992,31291.513061670004,53270.33867496001 2026-01-07,03:57:20.000,7,11144744,7005,0,1767758239,13161.166990079997,33136.397267010005,53270.40854616 2026-01-07,03:57:21.000,7,11144625,7525,0,1767758240,13161.099626980002,28062.666114299995,53270.58322416001 2026-01-07,03:57:22.000,7,11144779,7405,0,1767758241,13161.106363289997,27601.392194490007,53270.282778 2026-01-07,03:57:23.000,7,11144732,6765,0,1767758242,13161.106363289997,31752.681244530002,53270.41553328001 2026-01-07,03:57:24.000,7,11144721,7605,0,1767758243,13161.018791260001,30830.10520839,53270.52034008 2026-01-07,03:57:26.000,7,11144837,7405,0,1767758245,13161.039000190001,26678.816158350004,53270.46444312001 2026-01-07,03:57:27.000,7,11144791,7445,0,1767758246,13161.119835910002,29446.339842,53270.541301440004 2026-01-07,03:57:28.000,7,11144685,7645,0,1767758247,13161.234353179992,30829.907832750003,53270.40155904 2026-01-07,03:57:29.000,7,11144916,7085,0,1767758248,13161.140044840002,36826.36305333,53270.36662344001 2026-01-07,03:57:30.000,7,11144699,7685,0,1767758249,13161.086154359997,29907.543270509996,53270.60418552001 2026-01-07,03:57:31.000,7,11144761,7445,0,1767758250,13161.092890669992,28062.75070386,53270.29675224001 2026-01-07,03:57:32.000,7,11144609,7365,0,1767758251,13161.140044840002,30830.069962740003,53270.40155904 2026-01-07,03:57:33.000,7,11144618,7165,0,1767758252,13161.099626980002,28985.20690479,53270.492391600004 2026-01-07,03:57:34.000,7,11144822,7245,0,1767758253,13161.032263879992,28523.92593585,53270.45046888 2026-01-07,03:57:35.000,7,11144748,6965,0,1767758254,13161.079418050002,33136.347923099995,53270.35963632 2026-01-07,03:57:37.000,7,11144844,6925,0,1767758256,13161.005318639996,30368.859485099994,53270.41553328001 2026-01-07,03:57:38.000,7,11144567,7565,0,1767758257,13161.173726389992,28984.73461308,53270.3526492 2026-01-07,03:57:39.000,7,11144870,6925,0,1767758258,13161.160253770002,32214.01155738,53270.33867496001 2026-01-07,03:57:40.000,7,11144595,7685,0,1767758259,13161.059209120001,28523.806100639995,53270.394571920006 2026-01-07,03:57:41.000,7,11145044,7205,0,1767758260,13160.991846019991,29907.67015485,53270.45046888 2026-01-07,03:57:42.000,7,11144757,7645,0,1767758261,13161.039000190001,29907.465730080003,53270.40155904 2026-01-07,03:57:43.000,7,11144831,7405,0,1767758262,13161.025527569996,26217.535189410002,53270.42950752 2026-01-07,03:57:44.000,7,11144845,7565,0,1767758263,13161.005318639996,25294.733581110006,53270.443481760005 2026-01-07,03:57:45.000,7,11144804,6925,0,1767758264,13161.146781149997,31752.349935420003,53270.28976512 2026-01-07,03:57:46.000,7,11144914,6965,0,1767758265,13161.039000190001,29446.064925929997,53270.28976512 2026-01-07,03:57:48.000,7,11144659,7525,0,1767758267,13161.018791260001,27139.920899040007,53270.43649464001 2026-01-07,03:57:49.000,7,11144875,7285,0,1767758268,13161.146781149997,28984.995430890005,53270.33168784 2026-01-07,03:57:50.000,7,11144571,7565,0,1767758269,13161.065945429997,28523.672167170007,53270.373610560004 2026-01-07,03:57:51.000,7,11144853,7525,0,1767758270,13161.039000190001,30368.450635560002,53270.33867496001 2026-01-07,03:57:52.000,7,11144685,7484,0,1767758271,13161.052472809992,32213.313693510005,53270.5273272 2026-01-07,03:57:53.000,7,11144919,7365,0,1767758272,13160.978373400001,31752.568458449998,53270.4225204 2026-01-07,03:57:54.000,7,11144701,7645,0,1767758273,13161.005318639996,28984.967234370008,53270.4225204 2026-01-07,03:57:55.000,7,11144605,7405,0,1767758274,13160.890801369991,24372.101151929994,53270.46444312001 2026-01-07,03:57:56.000,7,11144640,6965,0,1767758275,13161.052472809992,29907.437533560005,53270.26181664 2026-01-07,03:57:57.000,7,11144645,7605,0,1767758276,13160.89753768,26217.464698109994,53270.33168784 2026-01-07,03:57:59.000,7,11145029,7525,0,1767758278,13160.964900779996,35442.19588653,53270.492391600004 2026-01-07,03:58:00.000,7,11144766,7045,0,1767758279,13160.89753768,29446.121318970007,53270.54828856 2026-01-07,03:58:01.000,7,11144710,6925,0,1767758280,13160.83691089,29445.85345203,53270.15002272001 2026-01-07,03:58:02.000,7,11145068,6965,0,1767758281,13160.85711982,28984.72756395,53270.46444312001 2026-01-07,03:58:03.000,7,11144631,7484,0,1767758282,13160.884065059996,27139.822211220002,53270.29675224001 2026-01-07,03:58:04.000,7,11144621,7405,0,1767758283,13160.83691089,28523.58052848,53270.373610560004 2026-01-07,03:58:05.000,7,11144683,7525,0,1767758284,13160.80996564999,27600.757772790006,53270.38059768 2026-01-07,03:58:06.000,7,11144641,7685,0,1767758285,13160.83691089,27600.863509739997,53270.324700720004 2026-01-07,03:58:07.000,7,11144607,7525,0,1767758286,13160.83017457999,28062.214969980007,53270.45046888 2026-01-07,03:58:08.000,7,11144655,7484,0,1767758287,13160.83691089,26678.428456199996,53270.26880376001 2026-01-07,03:58:10.000,7,11144878,7045,0,1767758289,13160.80996564999,31752.152559780006,53270.31072648 2026-01-07,03:58:11.000,7,11144765,7525,0,1767758290,13160.742602549995,29907.02163489,53270.324700720004 2026-01-07,03:58:12.000,7,11144878,6805,0,1767758291,13160.73586624,30368.253259920006,53270.492391600004 2026-01-07,03:58:13.000,7,11145022,7085,0,1767758292,13160.70892099999,29907.16966662,53270.205919680004 2026-01-07,03:58:14.000,7,11144789,7484,0,1767758293,13160.58766741999,24371.87557977,53270.33168784 2026-01-07,03:58:15.000,7,11144755,7484,0,1767758294,13160.702184689995,32674.425483330007,53270.226881040006 2026-01-07,03:58:16.000,7,11144699,7525,0,1767758295,13160.601140039995,29906.880652289998,53270.24784240001 2026-01-07,03:58:17.000,7,11144976,7205,0,1767758296,13160.60787634999,26678.39321055,53270.31771360001 2026-01-07,03:58:18.000,7,11144932,7045,0,1767758297,13160.641557899995,31290.646018679996,53270.42950752 2026-01-07,03:58:19.000,7,11144890,7125,0,1767758298,13160.540513249995,31751.962233269995,53270.31072648 2026-01-07,03:58:21.000,7,11144824,7085,0,1767758300,13160.60787634999,28523.037745470006,53270.38758480001 2026-01-07,03:58:22.000,7,11144910,7005,0,1767758301,13160.54724955999,31290.61782216,53270.16399696 2026-01-07,03:58:23.000,7,11144547,7525,0,1767758302,13160.580931109995,24832.980320460003,53270.29675224001 2026-01-07,03:58:24.000,7,11144584,7205,0,1767758303,13160.540513249995,28061.79202218,53270.23386816 2026-01-07,03:58:25.000,7,11144865,7285,0,1767758304,13160.55398587,30829.181772359996,53270.08713864 2026-01-07,03:58:26.000,7,11144755,7125,0,1767758305,13160.50683169999,29907.01458576,53270.24085528 2026-01-07,03:58:27.000,7,11144988,7125,0,1767758306,13160.439468599994,23910.460677359995,53270.03124168001 2026-01-07,03:58:28.000,7,11144824,7325,0,1767758307,13160.42599597999,28984.353960060005,53270.25482952 2026-01-07,03:58:29.000,7,11144932,6685,0,1767758308,13160.372105499999,27600.454660200005,53270.11508712 2026-01-07,03:58:30.000,7,11144779,7484,0,1767758309,13160.500095389994,26677.998459270006,53270.09412576 2026-01-07,03:58:32.000,7,11144964,6765,0,1767758311,13160.46641383999,33135.389241419995,53270.1430356 2026-01-07,03:58:33.000,7,11144888,7085,0,1767758312,13160.560722179995,29445.486897270006,53270.23386816 2026-01-07,03:58:34.000,7,11144943,7525,0,1767758313,13160.459677529994,31290.533232600006,53270.157009840004 2026-01-07,03:58:35.000,7,11144930,7085,0,1767758314,13160.601140039995,30829.28750931,53270.17098408001 2026-01-07,03:58:36.000,7,11144728,7165,0,1767758315,13160.520304319994,32674.157616390003,53270.26181664 2026-01-07,03:58:37.000,7,11144841,7805,0,1767758316,13160.64829420999,27139.3710669,53270.23386816 2026-01-07,03:58:38.000,7,11145018,7005,0,1767758317,13160.601140039995,33135.593666190005,53270.1430356 2026-01-07,03:58:39.000,7,11144725,7484,0,1767758318,13160.601140039995,31290.624871289998,53270.06617728 2026-01-07,03:58:40.000,7,11144534,7005,0,1767758319,13160.540513249995,31290.646018679996,53270.11508712 2026-01-07,03:58:41.000,7,11144674,6885,0,1767758320,13160.520304319994,29445.508044660004,53270.04521592 2026-01-07,03:58:43.000,7,11144885,7445,0,1767758322,13160.51356801,34519.38017997,53270.01726744 2026-01-07,03:58:44.000,7,11144790,6965,0,1767758323,13160.67523945,24833.212941749996,53270.00329320001 2026-01-07,03:58:45.000,7,11144797,7445,0,1767758324,13160.60787634999,28522.981352429997,53269.940409120005 2026-01-07,03:58:46.000,7,11144797,7405,0,1767758325,13160.742602549995,32213.074023089997,53270.19194544 2026-01-07,03:58:47.000,7,11144726,7045,0,1767758326,13160.59440373,26677.927967969998,53270.2129068 2026-01-07,03:58:48.000,7,11144724,7205,0,1767758327,13160.71565731,31290.58257651,53270.12207424 2026-01-07,03:58:49.000,7,11144586,7165,0,1767758328,13160.70892099999,32674.376139419997,53270.09412576 2026-01-07,03:58:50.000,7,11144814,7165,0,1767758329,13160.74933885999,26678.153540130006,53270.108100000005 2026-01-07,03:58:51.000,7,11144590,7085,0,1767758330,13160.72912992999,31751.969282399994,53270.06617728 2026-01-07,03:58:52.000,7,11144871,7565,0,1767758331,13160.863856129996,27139.34991951,53270.0731644 2026-01-07,03:58:54.000,7,11144712,7085,0,1767758333,13160.944691849996,30829.590621900003,53270.00329320001 2026-01-07,03:58:55.000,7,11144892,7205,0,1767758334,13160.83691089,28984.24117398,53270.13604848 2026-01-07,03:58:56.000,7,11144822,7005,0,1767758335,13160.91774661,29906.803111860005,53270.01726744 2026-01-07,03:58:57.000,7,11145034,7045,0,1767758336,13160.911010299991,28523.235121110003,53270.00329320001 2026-01-07,03:58:58.000,7,11144828,7005,0,1767758337,13160.998582330001,26216.90076771,53269.91944776 2026-01-07,03:58:59.000,7,11144481,7405,0,1767758338,13160.85711982,29445.663125520005,53270.11508712 2026-01-07,03:59:00.000,7,11144699,7525,0,1767758339,13160.978373400001,30829.816194059997,53270.324700720004 2026-01-07,03:59:01.000,7,11144718,7045,0,1767758340,13160.964900779996,29906.944094460006,53270.108100000005 2026-01-07,03:59:02.000,7,11144671,7484,0,1767758341,13161.092890669992,28523.390201970004,53269.891499280006 2026-01-07,03:59:03.000,7,11144924,6965,0,1767758342,13161.133308529992,28984.73461308,53270.08015152001 2026-01-07,03:59:05.000,7,11144736,6845,0,1767758344,13161.025527569996,28984.466746139995,53270.1430356 2026-01-07,03:59:06.000,7,11144873,7445,0,1767758345,13161.072681739992,24833.33982609,53270.038228800004 2026-01-07,03:59:07.000,7,11144647,7525,0,1767758346,13161.180462700002,27139.582540799995,53270.06617728 2026-01-07,03:59:08.000,7,11144839,7685,0,1767758347,13161.140044840002,31290.709460850005,53270.108100000005 2026-01-07,03:59:09.000,7,11144740,6805,0,1767758348,13161.140044840002,29907.02163489,53269.90547352 2026-01-07,03:59:10.000,7,11144667,7445,0,1767758349,13161.173726389992,32213.440577849993,53269.97534472 2026-01-07,03:59:11.000,7,11144622,7045,0,1767758350,13161.187199009997,28062.151527809998,53270.205919680004 2026-01-07,03:59:12.000,7,11144770,7125,0,1767758351,13161.160253770002,28062.158576939997,53270.108100000005 2026-01-07,03:59:13.000,7,11144850,7165,0,1767758352,13161.173726389992,25755.718486590005,53270.10111288001 2026-01-07,03:59:14.000,7,11144718,6925,0,1767758353,13161.079418050002,34058.345930580006,53270.13604848 2026-01-07,03:59:16.000,7,11144752,7005,0,1767758355,13161.187199009997,30368.373095129995,53269.940409120005 2026-01-07,03:59:17.000,7,11144712,7205,0,1767758356,13161.187199009997,29445.88164855,53270.12906136001 2026-01-07,03:59:18.000,7,11144626,6925,0,1767758357,13161.294979969993,27139.603688190007,53270.06617728 2026-01-07,03:59:19.000,7,11144632,7005,0,1767758358,13161.234353179992,30829.47783582,53269.99630608 2026-01-07,03:59:20.000,7,11144910,7165,0,1767758359,13161.308452589998,34058.515109700005,53270.12207424 2026-01-07,03:59:21.000,7,11145113,7405,0,1767758360,13161.294979969993,31290.815197799995,53269.9683576 2026-01-07,03:59:22.000,7,11144882,7085,0,1767758361,13161.207407939997,28523.383152840004,53269.94739624 2026-01-07,03:59:23.000,7,11144751,7484,0,1767758362,13161.382551999988,32213.37008655,53269.90547352 2026-01-07,03:59:24.000,7,11144727,7484,0,1767758363,13161.348870449998,30368.274407310004,53270.13604848 2026-01-07,03:59:25.000,7,11144914,7005,0,1767758364,13161.193935319992,27601.089081900005,53270.01726744 2026-01-07,03:59:27.000,7,11144990,6845,0,1767758366,13161.335397829993,27139.51909863,53270.15002272001 2026-01-07,03:59:28.000,7,11144713,7484,0,1767758367,13161.328661519998,29446.04377854,53270.226881040006 2026-01-07,03:59:29.000,7,11144850,6845,0,1767758368,13161.348870449998,33597.08610903,53270.226881040006 2026-01-07,03:59:30.000,7,11144636,7085,0,1767758369,13161.476860339993,31290.667166069994,53269.98233184001 2026-01-07,03:59:31.000,7,11144625,7605,0,1767758370,13161.497069269994,32213.51106915,53269.891499280006 2026-01-07,03:59:32.000,7,11144877,7484,0,1767758371,13161.524014509989,30368.30965296,53270.0731644 2026-01-07,03:59:33.000,7,11144755,7365,0,1767758372,13161.69242226,30368.30260383,53270.0731644 2026-01-07,03:59:34.000,7,11145081,7565,0,1767758373,13161.571168679999,33597.42446727,53269.88451216001 2026-01-07,03:59:35.000,7,11144526,6725,0,1767758374,13161.658740709994,27600.97629582,53270.08015152001 2026-01-07,03:59:36.000,7,11144495,7484,0,1767758375,13161.719367499994,26678.7104214,53269.99630608 2026-01-07,03:59:38.000,7,11144487,7525,0,1767758377,13161.72610380999,28984.664121780006,53269.98233184001 2026-01-07,03:59:39.000,7,11144552,7045,0,1767758378,13161.74631273999,23449.701344040004,53270.03124168001 2026-01-07,03:59:40.000,7,11144643,7525,0,1767758379,13161.759785359995,29446.21295766,53270.09412576 2026-01-07,03:59:41.000,7,11144557,7325,0,1767758380,13161.79346691,22988.58955422,53270.02425456 2026-01-07,03:59:42.000,7,11144542,6885,0,1767758381,13161.89451156,28984.73461308,53270.17098408001 2026-01-07,03:59:43.000,7,11144637,7484,0,1767758382,13161.719367499994,29445.85345203,53270.01726744 2026-01-07,03:59:44.000,7,11144721,7245,0,1767758383,13161.860830009995,32213.645002620004,53270.108100000005 2026-01-07,03:59:45.000,7,11144668,6925,0,1767758384,13161.820412149995,27139.70237601,53270.08015152001 2026-01-07,03:59:46.000,7,11144779,7365,0,1767758385,13161.921456799995,29907.254256180007,53270.0731644 2026-01-07,03:59:47.000,7,11144730,6845,0,1767758386,13162.022501449996,32213.475823500004,53270.02425456 2026-01-07,03:59:49.000,7,11144906,7125,0,1767758388,13162.143755029996,28523.566430220002,53270.03124168001 2026-01-07,03:59:50.000,7,11144701,7325,0,1767758389,13162.170700269991,25294.64899155,53270.08713864 2026-01-07,03:59:51.000,7,11144644,6765,0,1767758390,13162.150491339991,28062.377099970006,53270.13604848 2026-01-07,03:59:52.000,7,11144699,7605,0,1767758391,13162.11680979,27600.8071167,53270.13604848 2026-01-07,03:59:53.000,7,11144710,7085,0,1767758392,13162.163963959996,30829.724555370005,53270.11508712 2026-01-07,03:59:54.000,7,11144794,6765,0,1767758393,13162.278481230001,24833.572447380007,53270.09412576 2026-01-07,03:59:55.000,7,11144788,7085,0,1767758394,13162.190909199991,26678.562389669998,53270.059190160006 2026-01-07,03:59:56.000,7,11144764,6925,0,1767758395,13162.366053259997,30829.851439709993,53270.0731644 2026-01-07,03:59:57.000,7,11144781,7525,0,1767758396,13162.231327059992,27601.011541469998,53270.21989392001 2026-01-07,03:59:58.000,7,11144754,6965,0,1767758397,13162.265008609997,24833.445563040004,53270.16399696 2026-01-07,04:00:00.000,7,11144896,7285,0,1767758399,13162.386262189997,27139.815162090003,53270.04521592 2026-01-07,04:00:01.000,7,11144858,7005,0,1767758400,13162.433416359992,32674.876627649995,53270.19194544 2026-01-07,04:00:02.000,7,11144682,7205,0,1767758401,13162.339108020002,31752.300591510008,53270.02425456 2026-01-07,04:00:03.000,7,11144741,7645,0,1767758402,13162.527724699998,26678.498947500004,53270.29675224001 2026-01-07,04:00:04.000,7,11144975,7405,0,1767758403,13162.366053259997,29907.32474748,53270.25482952 2026-01-07,04:00:05.000,7,11144740,6965,0,1767758404,13162.453625289992,25294.916858490004,53270.21989392001 2026-01-07,04:00:06.000,7,11144739,7484,0,1767758405,13162.480570530002,27600.82826409,53270.08713864 2026-01-07,04:00:07.000,7,11144901,7405,0,1767758406,13162.413207429992,27139.927948170007,53270.08713864 2026-01-07,04:00:08.000,7,11144714,7085,0,1767758407,13162.608560419998,29907.15556836,53270.1430356 2026-01-07,04:00:09.000,7,11144569,7605,0,1767758408,13162.473834219993,30368.48588121,53270.06617728 2026-01-07,04:00:11.000,7,11144877,7325,0,1767758410,13162.514252079993,25294.705384589994,53270.26181664 2026-01-07,04:00:12.000,7,11144508,7125,0,1767758411,13162.588351489998,29446.234105049996,53270.177971200006 2026-01-07,04:00:13.000,7,11144989,7484,0,1767758412,13162.608560419998,25756.049795700004,53270.16399696 2026-01-07,04:00:14.000,7,11144630,7205,0,1767758413,13162.568142559998,28985.03772567,53270.30373936 2026-01-07,04:00:15.000,7,11144643,7525,0,1767758414,13162.554669939993,28062.222019110006,53270.33867496001 2026-01-07,04:00:16.000,7,11144718,6885,0,1767758415,13162.480570530002,27601.124327550002,53270.24085528 2026-01-07,04:00:17.000,7,11144735,7484,0,1767758416,13162.520988390002,31290.991426049994,53270.23386816 2026-01-07,04:00:18.000,7,11144642,7005,0,1767758417,13162.507515769998,26217.478796370007,53270.31072648 2026-01-07,04:00:19.000,7,11144797,7645,0,1767758418,13162.467097909997,30829.992422309995,53270.33168784 2026-01-07,04:00:20.000,7,11144854,6965,0,1767758419,13162.662450899988,32675.066954160007,53270.40155904 2026-01-07,04:00:22.000,7,11144799,7685,0,1767758421,13162.574878869993,29907.352944,53270.24085528 2026-01-07,04:00:23.000,7,11144868,6925,0,1767758422,13162.547933629998,32674.947118950004,53270.35963632 2026-01-07,04:00:24.000,7,11144794,7045,0,1767758423,13162.642241969988,24833.600643900005,53270.29675224001 2026-01-07,04:00:25.000,7,11144879,7525,0,1767758424,13162.648978279998,28062.419394750003,53270.40155904 2026-01-07,04:00:26.000,7,11144861,7365,0,1767758425,13162.675923519993,28062.370050840007,53270.282778 2026-01-07,04:00:27.000,7,11144862,7125,0,1767758426,13162.622033039988,27139.85745687,53270.31771360001 2026-01-07,04:00:28.000,7,11144786,7165,0,1767758427,13162.675923519993,27601.215966239994,53270.443481760005 2026-01-07,04:00:29.000,7,11144669,7525,0,1767758428,13162.702868759989,32674.925971560006,53270.36662344001 2026-01-07,04:00:30.000,7,11144652,7005,0,1767758429,13162.689396139998,27139.956144690004,53270.18495832 2026-01-07,04:00:31.000,7,11144702,7045,0,1767758430,13162.655714589993,37749.0166299,53270.26181664 2026-01-07,04:00:33.000,7,11144878,7045,0,1767758432,13162.669187209998,31291.350931680005,53270.46444312001 2026-01-07,04:00:34.000,7,11144757,7685,0,1767758433,13162.682659829989,30829.92193101,53270.28976512 2026-01-07,04:00:35.000,7,11144959,7365,0,1767758434,13162.750022929999,31291.22404734,53270.394571920006 2026-01-07,04:00:36.000,7,11144863,7445,0,1767758435,13162.702868759989,32675.13744546,53270.36662344001 2026-01-07,04:00:37.000,7,11144972,6845,0,1767758436,13162.696132449993,26217.471747239993,53270.345662080006 2026-01-07,04:00:38.000,7,11144766,7165,0,1767758437,13162.763495549989,30830.084061,53270.443481760005 2026-01-07,04:00:39.000,7,11144827,7525,0,1767758438,13162.851067579999,29907.627860070002,53270.45046888 2026-01-07,04:00:40.000,7,11144963,7405,0,1767758439,13162.790440789999,29907.458680950003,53270.31072648 2026-01-07,04:00:41.000,7,11144550,6885,0,1767758440,13162.756759239994,23911.19378688,53270.48540448001 2026-01-07,04:00:42.000,7,11144755,7484,0,1767758441,13162.84433126999,31291.24519473,53270.31072648 2026-01-07,04:00:44.000,7,11144861,7525,0,1767758443,13162.837594959994,30368.662109459998,53270.38059768 2026-01-07,04:00:45.000,7,11145033,7645,0,1767758444,13162.837594959994,32213.6872974,53270.36662344001 2026-01-07,04:00:46.000,7,11144753,7365,0,1767758445,13162.94537591999,34520.141486010005,53270.38059768 2026-01-07,04:00:47.000,7,11144920,6885,0,1767758446,13162.898221749994,26678.816158350004,53270.42950752 2026-01-07,04:00:48.000,7,11144788,6965,0,1767758447,13162.92516698999,28062.489886049996,53270.35963632 2026-01-07,04:00:49.000,7,11144618,7205,0,1767758448,13162.851067579999,26217.73256505,53270.40854616 2026-01-07,04:00:50.000,7,11144735,7525,0,1767758449,13162.92516698999,32213.785985220005,53270.47143024 2026-01-07,04:00:51.000,7,11144666,6885,0,1767758450,13162.999266399995,30368.697355109995,53270.492391600004 2026-01-07,04:00:52.000,7,11144786,7045,0,1767758451,13162.91169437,26678.971239210005,53270.42950752 2026-01-07,04:00:53.000,7,11144842,7005,0,1767758452,13162.871276509999,30830.09111013,53270.541301440004 2026-01-07,04:00:55.000,7,11144913,7565,0,1767758454,13163.00600270999,31291.639946010007,53270.38758480001 2026-01-07,04:00:56.000,7,11144721,7445,0,1767758455,13162.9319033,27140.097127290006,53270.457456 2026-01-07,04:00:57.000,7,11144719,7085,0,1767758456,13162.979057469995,32675.102199810004,53270.48540448001 2026-01-07,04:00:58.000,7,11144855,7445,0,1767758457,13163.03294795,32675.207936759994,53270.57623704 2026-01-07,04:00:59.000,7,11144847,7365,0,1767758458,13162.938639609994,28985.150511750006,53270.31072648 2026-01-07,04:01:00.000,7,11144659,7525,0,1767758459,13162.92516698999,28523.92593585,53270.4225204 2026-01-07,04:01:01.000,7,11144782,6965,0,1767758460,13162.98579377999,30830.281436639998,53270.47841736 2026-01-07,04:01:02.000,7,11145027,7525,0,1767758461,13162.918430679994,34981.612781460004,53270.35963632 2026-01-07,04:01:03.000,7,11144719,7405,0,1767758462,13162.94537591999,32214.082048680008,53270.47143024 2026-01-07,04:01:04.000,7,11144538,6925,0,1767758463,13162.94537591999,30830.464714019996,53270.56924992 2026-01-07,04:01:06.000,7,11144810,7045,0,1767758465,13162.97232116,29907.902776140007,53270.492391600004 2026-01-07,04:01:07.000,7,11144642,6925,0,1767758466,13162.938639609994,28523.961181499995,53270.61815976 2026-01-07,04:01:08.000,7,11144806,7205,0,1767758467,13163.01273902,24833.917854750005,53270.45046888 2026-01-07,04:01:09.000,7,11144908,7005,0,1767758468,13162.94537591999,33136.7708709,53270.40854616 2026-01-07,04:01:10.000,7,11144758,7125,0,1767758469,13162.9319033,28523.841346290006,53270.513352960006 2026-01-07,04:01:11.000,7,11144790,7325,0,1767758470,13162.898221749994,27140.31565032,53270.52034008 2026-01-07,04:01:12.000,7,11144713,7405,0,1767758471,13162.98579377999,29446.6922985,53270.611172640005 2026-01-07,04:01:13.000,7,11144740,6925,0,1767758472,13162.979057469995,30830.281436639998,53270.611172640005 2026-01-07,04:01:14.000,7,11144730,7045,0,1767758473,13163.04642056999,32214.293522580003,53270.47841736 2026-01-07,04:01:15.000,7,11144968,7325,0,1767758474,13163.019475329995,27601.413341880005,53270.681043840006 2026-01-07,04:01:17.000,7,11144881,7525,0,1767758476,13162.958848539995,30369.190794209993,53270.58322416001 2026-01-07,04:01:18.000,7,11144568,7005,0,1767758477,13163.05315688,32675.32072284,53270.62514688 2026-01-07,04:01:19.000,7,11144637,7484,0,1767758478,13162.958848539995,29446.614758070005,53270.65309536001 2026-01-07,04:01:20.000,7,11144862,6805,0,1767758479,13162.94537591999,30369.10620465,53270.54828856 2026-01-07,04:01:21.000,7,11144720,6645,0,1767758480,13162.891485439999,22989.06889506,53270.59021128 2026-01-07,04:01:22.000,7,11144922,7005,0,1767758481,13163.059893189995,31291.675191660004,53270.76488928 2026-01-07,04:01:23.000,7,11144833,7484,0,1767758482,13163.04642056999,29446.67115111,53270.71597944 2026-01-07,04:01:24.000,7,11144909,7484,0,1767758483,13162.98579377999,28062.891686460003,53270.74392792 2026-01-07,04:01:25.000,7,11144863,7605,0,1767758484,13162.979057469995,30369.078008130004,53270.63912112 2026-01-07,04:01:26.000,7,11144880,6925,0,1767758485,13162.979057469995,28063.011521670007,53270.61815976 2026-01-07,04:01:28.000,7,11144719,7605,0,1767758487,13163.080102119995,38210.65005534,53270.63912112 2026-01-07,04:01:29.000,7,11144730,6845,0,1767758488,13163.039684259995,28985.53116477,53270.50636584001 2026-01-07,04:01:30.000,7,11144886,6925,0,1767758489,13162.979057469995,28985.432476949994,53270.729953680006 2026-01-07,04:01:31.000,7,11144701,7484,0,1767758490,13162.92516698999,28524.433473209996,53270.64610824 2026-01-07,04:01:32.000,7,11144872,7005,0,1767758491,13162.95211223,33597.91085724,53270.75091504001 2026-01-07,04:01:33.000,7,11144704,6925,0,1767758492,13163.02621163999,30830.4365175,53270.53431432001 2026-01-07,04:01:34.000,7,11144764,7045,0,1767758493,13162.979057469995,36826.88468895,53270.62514688 2026-01-07,04:01:35.000,7,11144865,7285,0,1767758494,13163.00600270999,29907.952120050002,53270.74392792 2026-01-07,04:01:36.000,7,11144582,7005,0,1767758495,13162.96558484999,34981.85245188,53270.611172640005 2026-01-07,04:01:37.000,7,11144798,6925,0,1767758496,13163.059893189995,32214.251227800007,53270.681043840006 2026-01-07,04:01:39.000,7,11144822,7005,0,1767758498,13163.01273902,32675.377115879994,53270.61815976 2026-01-07,04:01:40.000,7,11144918,6725,0,1767758499,13163.11378367,26679.19681137,53270.65309536001 2026-01-07,04:01:41.000,7,11144904,7005,0,1767758500,13163.059893189995,26679.415334399993,53270.778863520005 2026-01-07,04:01:42.000,7,11144873,7365,0,1767758501,13163.00600270999,31291.795026869993,53270.83476048 2026-01-07,04:01:43.000,7,11144810,7085,0,1767758502,13163.01273902,26218.092070679995,53270.848734720006 2026-01-07,04:01:44.000,7,11144599,7365,0,1767758503,13163.059893189995,28063.039718190004,53270.778863520005 2026-01-07,04:01:45.000,7,11144743,7445,0,1767758504,13163.02621163999,26679.295499190004,53270.77187640001 2026-01-07,04:01:46.000,7,11144767,7165,0,1767758505,13163.08683842999,28985.53116477,53270.77187640001 2026-01-07,04:01:47.000,7,11144608,6965,0,1767758506,13163.019475329995,29908.170643079997,53270.729953680006 2026-01-07,04:01:48.000,7,11145004,7205,0,1767758507,13163.05315688,33598.15757679001,53270.70200520001 2026-01-07,04:01:50.000,7,11145039,7405,0,1767758509,13163.1339926,29908.30457655,53270.708992320004 2026-01-07,04:01:51.000,7,11144512,7005,0,1767758510,13163.12725628999,32214.455652570003,53270.78585064 2026-01-07,04:01:52.000,7,11144728,7165,0,1767758511,13163.01273902,30369.204892470007,53270.72296656001 2026-01-07,04:01:53.000,7,11144642,7085,0,1767758512,13162.99253009,32214.48384909,53270.681043840006 2026-01-07,04:01:54.000,7,11144958,7005,0,1767758513,13163.019475329995,30830.647991399994,53270.7369408 2026-01-07,04:01:55.000,7,11144756,6965,0,1767758514,13163.07336581,29447.058853259994,53270.827773360004 2026-01-07,04:01:56.000,7,11144773,7484,0,1767758515,13163.11378367,27140.597615520004,53270.90463168 2026-01-07,04:01:57.000,7,11144760,7005,0,1767758516,13163.15420153,30830.619794879996,53270.70200520001 2026-01-07,04:01:58.000,7,11144794,7045,0,1767758517,13163.120519979995,29908.177692209996,53270.806812 2026-01-07,04:01:59.000,7,11144665,7685,0,1767758518,13163.07336581,24834.065886480006,53270.82078624001 2026-01-07,04:02:01.000,7,11144875,7365,0,1767758520,13163.06662949999,28063.2300447,53270.86270896 2026-01-07,04:02:02.000,7,11144884,7005,0,1767758521,13163.03294795,29908.086053520004,53270.88367032 2026-01-07,04:02:03.000,7,11144773,7565,0,1767758522,13163.07336581,31291.971255120006,53270.85572184 2026-01-07,04:02:04.000,7,11144815,7085,0,1767758523,13163.160937839995,28063.10316036,53270.81379912 2026-01-07,04:02:05.000,7,11144859,7605,0,1767758524,13163.181146769995,25756.952084339995,53270.9116188 2026-01-07,04:02:06.000,7,11144819,7484,0,1767758525,13163.080102119995,28985.629852590006,53270.9116188 2026-01-07,04:02:07.000,7,11144575,7645,0,1767758526,13163.059893189995,33137.031688710005,53270.90463168 2026-01-07,04:02:08.000,7,11144787,7525,0,1767758527,13163.17441046,26217.986333730005,53270.96751576001 2026-01-07,04:02:09.000,7,11145157,7565,0,1767758528,13163.15420153,28524.37708017,53271.03039984 2026-01-07,04:02:10.000,7,11144661,7484,0,1767758529,13163.17441046,30369.148499429997,53270.79283776 2026-01-07,04:02:12.000,7,11144769,7525,0,1767758531,13163.18788307999,29908.255232640004,53270.97450288 2026-01-07,04:02:13.000,7,11144819,7645,0,1767758532,13163.24850986999,33137.1233274,53271.03039984 2026-01-07,04:02:14.000,7,11144880,7245,0,1767758533,13163.17441046,26679.35894136,53270.86969608001 2026-01-07,04:02:15.000,7,11144887,7445,0,1767758534,13163.261982489996,30369.43046463,53271.00943848001 2026-01-07,04:02:16.000,7,11144849,7365,0,1767758535,13163.17441046,26679.429432660007,53270.75790216 2026-01-07,04:02:17.000,7,11144889,7165,0,1767758536,13163.24850986999,33136.90480437,53270.97450288 2026-01-07,04:02:18.000,7,11144774,6925,0,1767758537,13163.17441046,29908.368018719993,53270.9116188 2026-01-07,04:02:19.000,7,11144690,7125,0,1767758538,13163.19461939,25295.819147129994,53270.96052864 2026-01-07,04:02:20.000,7,11144604,7205,0,1767758539,13163.23503725,27602.11120575,53270.91860592001 2026-01-07,04:02:21.000,7,11144710,7165,0,1767758540,13163.20809200999,30830.73258096,53270.98847712001 2026-01-07,04:02:23.000,7,11144704,7005,0,1767758542,13163.00600270999,26679.542218739996,53271.044374080004 2026-01-07,04:02:24.000,7,11144917,7445,0,1767758543,13163.160937839995,33137.17267131001,53270.946554400005 2026-01-07,04:02:25.000,7,11144871,7525,0,1767758544,13163.080102119995,29908.501952189996,53270.995464240004 2026-01-07,04:02:26.000,7,11144821,7365,0,1767758545,13163.06662949999,28063.286437739996,53270.78585064 2026-01-07,04:02:27.000,7,11144583,7645,0,1767758546,13163.181146769995,29446.903772399994,53270.848734720006 2026-01-07,04:02:28.000,7,11144571,7325,0,1767758547,13163.120519979995,31292.19682728,53271.03738696001 2026-01-07,04:02:29.000,7,11144808,6965,0,1767758548,13163.039684259995,30369.4234155,53271.14219376 2026-01-07,04:02:30.000,7,11145075,7325,0,1767758549,13163.019475329995,32675.694326729994,53270.88367032 2026-01-07,04:02:31.000,7,11144833,7405,0,1767758550,13163.09357474,33137.186769570006,53270.93956728001 2026-01-07,04:02:32.000,7,11144575,7484,0,1767758551,13163.080102119995,28985.68624563,53271.016425600006 2026-01-07,04:02:34.000,7,11144687,7245,0,1767758553,13162.91169437,30830.683237050005,53270.9116188 2026-01-07,04:02:35.000,7,11144576,6845,0,1767758554,13163.09357474,27601.998419669995,53271.02341272 2026-01-07,04:02:36.000,7,11144974,7165,0,1767758555,13162.99253009,30830.73963009,53271.0513612 2026-01-07,04:02:37.000,7,11144957,7445,0,1767758556,13163.080102119995,31753.1676345,53271.00245136 2026-01-07,04:02:38.000,7,11144859,7565,0,1767758557,13162.938639609994,25757.21995128,53271.12821952 2026-01-07,04:02:39.000,7,11145034,6845,0,1767758558,13163.06662949999,29447.129344560002,53271.00943848001 2026-01-07,04:02:40.000,7,11144764,7085,0,1767758559,13162.958848539995,28524.525111900002,53270.93956728001 2026-01-07,04:02:41.000,7,11144747,7484,0,1767758560,13163.00600270999,28524.327736260006,53271.07930968 2026-01-07,04:02:42.000,7,11144738,6925,0,1767758561,13163.05315688,25757.07191955,53270.98149 2026-01-07,04:02:43.000,7,11145082,7205,0,1767758562,13162.94537591999,28524.334785390005,53270.90463168 2026-01-07,04:02:45.000,7,11144957,7325,0,1767758564,13162.958848539995,25295.642918879996,53271.08629680001 2026-01-07,04:02:46.000,7,11144924,6845,0,1767758565,13162.90495805999,30830.810121389994,53271.065335440006 2026-01-07,04:02:47.000,7,11144933,7365,0,1767758566,13163.02621163999,29446.931968920006,53270.96052864 2026-01-07,04:02:48.000,7,11144751,7165,0,1767758567,13163.05315688,32214.561389520008,53271.05834832001 2026-01-07,04:02:49.000,7,11144905,7325,0,1767758568,13162.958848539995,28524.53216103,53271.065335440006 2026-01-07,04:02:50.000,7,11144764,6925,0,1767758569,13162.918430679994,32675.581540650004,53270.91860592001 2026-01-07,04:02:51.000,7,11144593,7525,0,1767758570,13162.938639609994,31753.400255789995,53271.03738696001 2026-01-07,04:02:52.000,7,11144768,7085,0,1767758571,13163.00600270999,30369.486857669996,53270.93956728001 2026-01-07,04:02:53.000,7,11145020,7205,0,1767758572,13162.92516698999,30830.90176008,53270.86969608001 2026-01-07,04:02:54.000,7,11144779,7484,0,1767758573,13162.94537591999,25295.91783495,53270.86270896 2026-01-07,04:02:56.000,7,11144648,6925,0,1767758575,13162.938639609994,30369.677184180007,53270.97450288 2026-01-07,04:02:57.000,7,11144669,7445,0,1767758576,13163.01273902,31753.273371450006,53271.00245136 2026-01-07,04:02:58.000,7,11144863,7405,0,1767758577,13163.05315688,27602.09710749,53271.212064960004 2026-01-07,04:02:59.000,7,11144717,7525,0,1767758578,13162.99253009,30830.704384440003,53270.9116188 2026-01-07,04:03:00.000,7,11144846,7205,0,1767758579,13162.958848539995,31753.407304919994,53270.897644560006 2026-01-07,04:03:01.000,7,11144764,7045,0,1767758580,13163.01273902,28063.349879910005,53270.96052864 2026-01-07,04:03:02.000,7,11145014,7205,0,1767758581,13163.04642056999,32214.63188082,53270.90463168 2026-01-07,04:03:03.000,7,11144808,7205,0,1767758582,13163.06662949999,28985.932965180007,53270.946554400005 2026-01-07,04:03:04.000,7,11144887,7525,0,1767758583,13162.9319033,23450.86445049,53270.90463168 2026-01-07,04:03:05.000,7,11144915,7405,0,1767758584,13163.04642056999,28524.72953667,53271.14219376 2026-01-07,04:03:07.000,7,11144875,7365,0,1767758586,13163.08683842999,30369.75472461,53271.05834832001 2026-01-07,04:03:08.000,7,11144628,7005,0,1767758587,13163.17441046,25757.332737360004,53270.98847712001 2026-01-07,04:03:09.000,7,11144562,7125,0,1767758588,13163.00600270999,33137.25021174,53270.96751576001 2026-01-07,04:03:10.000,7,11144748,6965,0,1767758589,13162.979057469995,31753.611729690005,53271.07930968 2026-01-07,04:03:11.000,7,11144515,7405,0,1767758590,13163.00600270999,33598.55232807,53270.92559304 2026-01-07,04:03:12.000,7,11144697,7165,0,1767758591,13162.98579377999,28524.54625929,53270.946554400005 2026-01-07,04:03:13.000,7,11144779,7645,0,1767758592,13162.938639609994,29447.354916719996,53270.946554400005 2026-01-07,04:03:14.000,7,11144809,7325,0,1767758593,13162.94537591999,27141.091054620003,53270.97450288 2026-01-07,04:03:15.000,7,11144755,7484,0,1767758594,13162.918430679994,27602.209893570005,53271.13520664001 2026-01-07,04:03:16.000,7,11144762,7045,0,1767758595,13162.871276509999,30369.874559820004,53271.02341272 2026-01-07,04:03:18.000,7,11144777,7565,0,1767758597,13162.84433126999,30831.04274268,53270.93956728001 2026-01-07,04:03:19.000,7,11144628,7085,0,1767758598,13162.763495549989,29908.389166110006,53271.016425600006 2026-01-07,04:03:20.000,7,11144685,7525,0,1767758599,13162.91169437,29908.46670654,53270.96751576001 2026-01-07,04:03:21.000,7,11144561,7445,0,1767758600,13162.851067579999,27140.97121941,53270.88367032 2026-01-07,04:03:22.000,7,11144711,7605,0,1767758601,13162.810649719999,29447.453604540002,53271.044374080004 2026-01-07,04:03:23.000,7,11144791,7365,0,1767758602,13162.770231859999,32676.067930620004,53271.044374080004 2026-01-07,04:03:24.000,7,11144903,7645,0,1767758603,13162.729813999998,34982.402284020005,53271.09328392 2026-01-07,04:03:25.000,7,11144812,7045,0,1767758604,13162.743286619989,34059.98132874,53271.05834832001 2026-01-07,04:03:26.000,7,11144851,7765,0,1767758605,13162.635505659993,29447.185737599997,53270.89065744001 2026-01-07,04:03:27.000,7,11144818,7285,0,1767758606,13162.669187209998,26218.705344989998,53271.08629680001 2026-01-07,04:03:29.000,7,11144980,7125,0,1767758608,13162.628769349998,27141.189742439994,53271.24700056 2026-01-07,04:03:30.000,7,11144915,7365,0,1767758609,13162.601824109988,23912.01853509,53270.95354152 2026-01-07,04:03:31.000,7,11144975,7484,0,1767758610,13162.547933629998,29908.353920459995,53271.163155120004 2026-01-07,04:03:32.000,7,11144800,6925,0,1767758611,13162.648978279998,28063.462665989995,53271.02341272 2026-01-07,04:03:33.000,7,11144773,7605,0,1767758612,13162.622033039988,33598.88363718,53271.07930968 2026-01-07,04:03:34.000,7,11144543,7605,0,1767758613,13162.628769349998,28985.975259960003,53271.0513612 2026-01-07,04:03:35.000,7,11144824,7045,0,1767758614,13162.426680049997,27602.167598789994,53271.03738696001 2026-01-07,04:03:36.000,7,11144684,7365,0,1767758615,13162.500779460002,25757.23404954,53270.97450288 2026-01-07,04:03:37.000,7,11144697,7484,0,1767758616,13162.332371709992,27140.907777240005,53270.93258016 2026-01-07,04:03:38.000,7,11144716,6885,0,1767758617,13162.392998499992,30369.726528090003,53270.95354152 2026-01-07,04:03:40.000,7,11144805,7445,0,1767758619,13162.298690160002,26218.458625440006,53270.96751576001 2026-01-07,04:03:41.000,7,11144666,7005,0,1767758620,13162.089864549991,28985.813129970004,53271.0513612 2026-01-07,04:03:42.000,7,11144805,7605,0,1767758621,13162.278481230001,29447.277376290003,53270.95354152 2026-01-07,04:03:43.000,7,11144685,7484,0,1767758622,13162.238063370001,26679.52107135,53270.93258016 2026-01-07,04:03:44.000,7,11144958,7005,0,1767758623,13162.11680979,34059.84034614,53271.17014224 2026-01-07,04:03:45.000,7,11144884,7085,0,1767758624,13162.042710379996,31753.611729690005,53270.93956728001 2026-01-07,04:03:46.000,7,11144588,7085,0,1767758625,13162.224590749996,30831.162577890005,53270.96052864 2026-01-07,04:03:47.000,7,11144635,7484,0,1767758626,13162.002292519996,28063.356929040005,53270.778863520005 2026-01-07,04:03:48.000,7,11144816,7045,0,1767758627,13162.089864549991,28524.778880579994,53270.68803096 2026-01-07,04:03:49.000,7,11144627,7565,0,1767758628,13162.170700269991,30830.929956599997,53270.83476048 2026-01-07,04:03:51.000,7,11144794,7125,0,1767758630,13162.07639193,29447.270327160004,53270.93258016 2026-01-07,04:03:52.000,7,11144746,7125,0,1767758631,13162.110073479991,31753.393206659995,53270.84174760001 2026-01-07,04:03:53.000,7,11144952,7125,0,1767758632,13162.089864549991,26218.53616587,53271.0513612 2026-01-07,04:03:54.000,7,11144929,7605,0,1767758633,13162.103337169996,25757.135361720007,53270.79283776 2026-01-07,04:03:55.000,7,11144614,6885,0,1767758634,13162.022501449996,33598.67921241,53270.83476048 2026-01-07,04:03:56.000,7,11144944,7205,0,1767758635,13161.982083589995,28063.272339479998,53270.84174760001 2026-01-07,04:03:57.000,7,11145005,7525,0,1767758636,13162.02923775999,24373.503928799997,53270.93258016 2026-01-07,04:03:58.000,7,11144491,7484,0,1767758637,13162.002292519996,29447.235081510007,53270.729953680006 2026-01-07,04:03:59.000,7,11144982,7205,0,1767758638,13161.921456799995,30369.839314170007,53270.71597944 2026-01-07,04:04:00.000,7,11144597,7365,0,1767758639,13161.96861096999,31292.02764816,53270.79283776 2026-01-07,04:04:02.000,7,11144830,7005,0,1767758641,13162.062919309996,28524.962157960006,53270.84174760001 2026-01-07,04:04:03.000,7,11144655,7605,0,1767758642,13161.961874659995,33137.341850430006,53270.708992320004 2026-01-07,04:04:04.000,7,11144864,7045,0,1767758643,13162.04944668999,29447.044754999995,53270.729953680006 2026-01-07,04:04:05.000,7,11144515,7565,0,1767758644,13161.91472049,34521.17065899,53270.72296656001 2026-01-07,04:04:06.000,7,11144776,7085,0,1767758645,13161.840621079995,32676.082028880002,53270.64610824 2026-01-07,04:04:07.000,7,11144741,7245,0,1767758646,13161.77325798,31753.604680560005,53270.77187640001 2026-01-07,04:04:08.000,7,11144783,7285,0,1767758647,13162.00902882999,27141.020563319995,53270.6670696 2026-01-07,04:04:09.000,7,11144718,6965,0,1767758648,13161.88777524999,29447.693274959995,53270.62514688 2026-01-07,04:04:10.000,7,11145041,7565,0,1767758649,13161.68568594999,32676.194814960007,53270.82078624001 2026-01-07,04:04:11.000,7,11144823,7445,0,1767758650,13161.800203219995,28063.385125560002,53270.67405672001 2026-01-07,04:04:13.000,7,11144772,7045,0,1767758652,13161.739576429994,29447.390162370008,53270.443481760005 2026-01-07,04:04:14.000,7,11144828,7525,0,1767758653,13161.759785359995,32676.082028880002,53270.729953680006 2026-01-07,04:04:15.000,7,11144936,7205,0,1767758654,13161.79346691,29447.354916719996,53270.74392792 2026-01-07,04:04:16.000,7,11144546,6925,0,1767758655,13161.678949639994,25295.74865583,53270.63912112 2026-01-07,04:04:17.000,7,11144677,7565,0,1767758656,13161.60485022999,33598.62281936999,53270.81379912 2026-01-07,04:04:18.000,7,11144733,7285,0,1767758657,13161.449915099998,30831.127332239994,53270.611172640005 2026-01-07,04:04:19.000,7,11144628,7045,0,1767758658,13161.618322849994,23912.138370300003,53270.5971984 2026-01-07,04:04:20.000,7,11144784,6925,0,1767758659,13161.584641299989,26218.423379789994,53270.58322416001 2026-01-07,04:04:21.000,7,11144785,7325,0,1767758660,13161.591377609999,32214.63188082,53270.77187640001 2026-01-07,04:04:22.000,7,11144843,7445,0,1767758661,13161.564432369989,36366.12535563001,53270.53431432001 2026-01-07,04:04:24.000,7,11144926,6925,0,1767758663,13161.476860339993,28063.26529035,53270.60418552001 2026-01-07,04:04:25.000,7,11144677,7565,0,1767758664,13161.510541889998,30830.718482700002,53270.55527568001 2026-01-07,04:04:26.000,7,11144875,7565,0,1767758665,13161.449915099998,25757.05077216,53270.56924992 2026-01-07,04:04:27.000,7,11144632,7085,0,1767758666,13161.436442479993,30369.543250710005,53270.74392792 2026-01-07,04:04:28.000,7,11144764,7005,0,1767758667,13161.328661519998,32676.074979750003,53270.60418552001 2026-01-07,04:04:29.000,7,11144875,7445,0,1767758668,13161.274771039993,28524.468718860007,53270.60418552001 2026-01-07,04:04:30.000,7,11145074,6925,0,1767758669,13161.281507350002,34059.69936354,53270.4225204 2026-01-07,04:04:31.000,7,11144548,6925,0,1767758670,13161.335397829993,30369.381120720005,53270.38758480001 2026-01-07,04:04:32.000,7,11144902,7125,0,1767758671,13161.268034729997,27140.766794640003,53270.63912112 2026-01-07,04:04:33.000,7,11144412,7005,0,1767758672,13161.214144249992,34520.71246554,53270.345662080006 2026-01-07,04:04:35.000,7,11144771,7645,0,1767758674,13161.200671630002,28524.482817120006,53270.58322416001 2026-01-07,04:04:36.000,7,11144765,7484,0,1767758675,13161.166990079997,30830.852416170004,53270.611172640005 2026-01-07,04:04:37.000,7,11145107,7484,0,1767758676,13161.099626980002,31292.013549900003,53270.40155904 2026-01-07,04:04:38.000,7,11144559,7525,0,1767758677,13161.052472809992,28524.313638000007,53270.394571920006 2026-01-07,04:04:39.000,7,11144757,7605,0,1767758678,13160.964900779996,30369.381120720005,53270.3526492 2026-01-07,04:04:40.000,7,11144535,7365,0,1767758679,13161.133308529992,28985.799031710005,53270.47143024 2026-01-07,04:04:41.000,7,11144902,6925,0,1767758680,13161.052472809992,29446.953116310004,53270.41553328001 2026-01-07,04:04:42.000,7,11144793,7405,0,1767758681,13161.234353179992,31291.964205990007,53270.5273272 2026-01-07,04:04:43.000,7,11144498,6965,0,1767758682,13161.039000190001,25756.782905219996,53270.443481760005 2026-01-07,04:04:44.000,7,11144850,7165,0,1767758683,13160.904273989996,24372.939998400005,53270.47143024 2026-01-07,04:04:46.000,7,11144966,7205,0,1767758685,13160.931219229991,28985.474771730005,53270.394571920006 2026-01-07,04:04:47.000,7,11144572,7045,0,1767758686,13160.971637089991,28062.884637330004,53270.492391600004 2026-01-07,04:04:48.000,7,11144591,7645,0,1767758687,13160.985109709996,24834.228016470006,53270.21989392001 2026-01-07,04:04:49.000,7,11144773,7484,0,1767758688,13160.971637089991,30830.57045097,53270.177971200006 2026-01-07,04:04:50.000,7,11144697,7445,0,1767758689,13160.924482919996,23450.328716610005,53270.33168784 2026-01-07,04:04:51.000,7,11144748,7165,0,1767758690,13160.904273989996,29908.001463959998,53270.33867496001 2026-01-07,04:04:52.000,7,11144935,7325,0,1767758691,13160.904273989996,25295.318658899996,53270.25482952 2026-01-07,04:04:53.000,7,11144802,6885,0,1767758692,13160.964900779996,29907.945070920003,53270.324700720004 2026-01-07,04:04:54.000,7,11144650,7165,0,1767758693,13160.850383509991,32214.110245200005,53270.28976512 2026-01-07,04:04:55.000,7,11144707,7565,0,1767758694,13160.85711982,26217.774859829995,53270.09412576 2026-01-07,04:04:57.000,7,11144839,7405,0,1767758696,13160.79649303,28524.003476280006,53270.0731644 2026-01-07,04:04:58.000,7,11144641,7405,0,1767758697,13160.843647199996,32213.912869559994,53270.29675224001 2026-01-07,04:04:59.000,7,11144920,7165,0,1767758698,13160.850383509991,28062.652016039996,53270.275790880005 2026-01-07,04:05:00.000,7,11144868,7005,0,1767758699,13160.870592439991,30369.11325378,53270.21989392001 2026-01-07,04:05:01.000,7,11144795,7484,0,1767758700,13160.75607517,28985.319690870005,53270.35963632 2026-01-07,04:05:02.000,7,11144605,7445,0,1767758701,13160.742602549995,29446.558365029996,53270.3526492 2026-01-07,04:05:03.000,7,11144706,7125,0,1767758702,13160.72912992999,27601.674159689996,53270.13604848 2026-01-07,04:05:04.000,7,11144826,7285,0,1767758703,13160.83017457999,28524.257244959997,53270.08713864 2026-01-07,04:05:05.000,7,11144662,7005,0,1767758704,13160.80996564999,26678.978288340004,53270.17098408001 2026-01-07,04:05:06.000,7,11144670,6925,0,1767758705,13160.74933885999,30369.254236380002,53270.29675224001 2026-01-07,04:05:08.000,7,11144669,7565,0,1767758707,13160.722393619995,27139.906800779994,53270.33867496001 2026-01-07,04:05:09.000,7,11144951,7285,0,1767758708,13160.722393619995,30368.746699020005,53270.12906136001 2026-01-07,04:05:10.000,7,11144762,7205,0,1767758709,13160.702184689995,29907.916874400005,53270.31771360001 2026-01-07,04:05:11.000,7,11144570,7045,0,1767758710,13160.850383509991,27601.371047099994,53270.03124168001 2026-01-07,04:05:12.000,7,11145038,6645,0,1767758711,13160.641557899995,31291.597651229997,53270.12906136001 2026-01-07,04:05:13.000,7,11144491,7365,0,1767758712,13160.72912992999,28524.031672800003,53270.177971200006 2026-01-07,04:05:14.000,7,11145044,6965,0,1767758713,13160.681975759995,28062.948079499998,53270.282778 2026-01-07,04:05:15.000,7,11145136,6965,0,1767758714,13160.62808527999,31291.350931680005,53269.989318960004 2026-01-07,04:05:16.000,7,11144694,7365,0,1767758715,13160.67523945,34059.156580530005,53269.92643488 2026-01-07,04:05:17.000,7,11144628,7245,0,1767758716,13160.72912992999,30369.070959000004,53270.059190160006 2026-01-07,04:05:19.000,7,11144939,7565,0,1767758718,13160.661766829995,32675.222035019993,53269.96137048001 2026-01-07,04:05:20.000,7,11144930,7045,0,1767758719,13160.60787634999,32675.30662458,53269.9683576 2026-01-07,04:05:21.000,7,11144931,7445,0,1767758720,13160.621348969995,23911.51099773,53269.8984864 2026-01-07,04:05:22.000,7,11144794,7045,0,1767758721,13160.621348969995,31291.55535645,53269.95438336 2026-01-07,04:05:23.000,7,11144970,7085,0,1767758722,13160.61461266,28062.962177759997,53270.010280320006 2026-01-07,04:05:24.000,7,11144652,7365,0,1767758723,13160.601140039995,22989.160533750008,53269.96137048001 2026-01-07,04:05:25.000,7,11144601,7605,0,1767758724,13160.60787634999,27601.406292750005,53270.08713864 2026-01-07,04:05:26.000,7,11144914,7085,0,1767758725,13160.51356801,29446.628856330004,53269.91246064001 2026-01-07,04:05:27.000,7,11144549,7484,0,1767758726,13160.601140039995,30368.63391294,53269.98233184001 2026-01-07,04:05:28.000,7,11144839,7525,0,1767758727,13160.520304319994,29446.572463289995,53270.0731644 2026-01-07,04:05:30.000,7,11144757,7525,0,1767758729,13160.621348969995,30368.887681620006,53269.891499280006 2026-01-07,04:05:31.000,7,11144885,7525,0,1767758730,13160.601140039995,29907.578516160007,53269.94739624 2026-01-07,04:05:32.000,7,11144916,7125,0,1767758731,13160.60787634999,32214.201883889997,53269.8984864 2026-01-07,04:05:33.000,7,11144748,7045,0,1767758732,13160.46641383999,32214.01860651,53270.04521592 2026-01-07,04:05:34.000,7,11144606,7205,0,1767758733,13160.60787634999,27140.090078160007,53269.9683576 2026-01-07,04:05:35.000,7,11144794,7005,0,1767758734,13160.580931109995,32675.398263270006,53270.08015152001 2026-01-07,04:05:36.000,7,11144842,7165,0,1767758735,13160.49335908,29907.909825270006,53269.85656368 2026-01-07,04:05:37.000,7,11144589,7685,0,1767758736,13160.53377694,28985.22100305,53269.87752504 2026-01-07,04:05:38.000,7,11144710,7085,0,1767758737,13160.479886459994,25756.4022522,53270.059190160006 2026-01-07,04:05:39.000,7,11144883,7445,0,1767758738,13160.52704062999,29908.368018719993,53269.69585992001 2026-01-07,04:05:41.000,7,11144978,7005,0,1767758740,13160.68871206999,31291.73863383,53270.02425456 2026-01-07,04:05:42.000,7,11144679,7285,0,1767758741,13160.53377694,28062.905784720002,53270.12207424 2026-01-07,04:05:43.000,7,11144749,7605,0,1767758742,13160.55398587,37749.22810380001,53270.02425456 2026-01-07,04:05:44.000,7,11145114,7005,0,1767758743,13160.432732289999,31752.906816689996,53269.870537920004 2026-01-07,04:05:45.000,7,11144490,7125,0,1767758744,13160.48662276999,28523.989378020007,53270.010280320006 2026-01-07,04:05:46.000,7,11144932,7005,0,1767758745,13160.621348969995,28985.446575210008,53269.91246064001 2026-01-07,04:05:47.000,7,11144702,7085,0,1767758746,13160.66850313999,28985.36903478,53269.85656368 2026-01-07,04:05:48.000,7,11144850,7005,0,1767758747,13160.641557899995,27140.442534660004,53269.75175688 2026-01-07,04:05:49.000,7,11144787,7484,0,1767758748,13160.66850313999,30369.345875069994,53269.91944776 2026-01-07,04:05:50.000,7,11144402,7045,0,1767758749,13160.59440373,29908.064906130006,53269.76573112001 2026-01-07,04:05:52.000,7,11144791,7405,0,1767758751,13160.68871206999,28985.291494350007,53269.8286152 2026-01-07,04:05:53.000,7,11144920,7085,0,1767758752,13160.681975759995,30369.564398100003,53269.81464096001 2026-01-07,04:05:54.000,7,11145140,7085,0,1767758753,13160.71565731,23450.004456630006,53269.91246064001 2026-01-07,04:05:55.000,7,11144764,6845,0,1767758754,13160.68871206999,32214.48384909,53269.772718240005 2026-01-07,04:05:56.000,7,11144852,7165,0,1767758755,13160.702184689995,28063.060865580002,53269.9683576 2026-01-07,04:05:57.000,7,11144854,7405,0,1767758756,13160.803229339996,27140.63286117,53269.78669248 2026-01-07,04:05:58.000,7,11144858,7365,0,1767758757,13160.803229339996,30830.42946837,53269.90547352 2026-01-07,04:05:59.000,7,11144506,7005,0,1767758758,13160.681975759995,28062.962177759997,53269.90547352 2026-01-07,04:06:00.000,7,11144640,6925,0,1767758759,13160.884065059996,30830.781924869996,53270.03124168001 2026-01-07,04:06:01.000,7,11144735,7365,0,1767758760,13160.75607517,32214.526143869996,53269.96137048001 2026-01-07,04:06:03.000,7,11144640,6805,0,1767758762,13160.843647199996,32214.265326060005,53269.8286152 2026-01-07,04:06:04.000,7,11144669,7405,0,1767758763,13160.803229339996,31753.379108399997,53269.891499280006 2026-01-07,04:06:05.000,7,11144462,6845,0,1767758764,13160.87732875,30369.465710279997,53269.842589440006 2026-01-07,04:06:06.000,7,11145010,7245,0,1767758765,13160.783020409996,26218.106168939994,53269.77970536 2026-01-07,04:06:07.000,7,11144450,7165,0,1767758766,13160.87732875,30369.409317240003,53269.989318960004 2026-01-07,04:06:08.000,7,11144658,7165,0,1767758767,13160.81670196,33137.11627827,53269.891499280006 2026-01-07,04:06:09.000,7,11144807,7365,0,1767758768,13160.870592439991,32214.512045609998,53269.8984864 2026-01-07,04:06:10.000,7,11144681,7445,0,1767758769,13160.803229339996,28985.968210830004,53269.73778264 2026-01-07,04:06:11.000,7,11144725,7165,0,1767758770,13160.850383509991,31753.35091188,53269.80765384 2026-01-07,04:06:12.000,7,11144589,7325,0,1767758771,13160.74933885999,29908.43851002,53270.01726744 2026-01-07,04:06:14.000,7,11144770,7045,0,1767758773,13160.80996564999,28524.518062770003,53270.00329320001 2026-01-07,04:06:15.000,7,11144569,7845,0,1767758774,13160.74933885999,28985.53116477,53269.8984864 2026-01-07,04:06:16.000,7,11144872,6885,0,1767758775,13160.783020409996,28985.813129970004,53269.821628080004 2026-01-07,04:06:17.000,7,11144813,7205,0,1767758776,13160.78975671999,28985.932965180007,53270.01726744 2026-01-07,04:06:18.000,7,11144725,7365,0,1767758777,13160.85711982,35443.337845589995,53269.73778264 2026-01-07,04:06:19.000,7,11144700,6885,0,1767758778,13160.911010299991,33136.96824654,53269.95438336 2026-01-07,04:06:20.000,7,11144422,7045,0,1767758779,13160.83691089,28524.426424079997,53269.94739624 2026-01-07,04:06:21.000,7,11144566,7085,0,1767758780,13160.66850313999,22528.013498279994,53270.03124168001 2026-01-07,04:06:22.000,7,11144833,7525,0,1767758781,13160.890801369991,29908.170643079997,53269.772718240005 2026-01-07,04:06:23.000,7,11144792,6685,0,1767758782,13160.68871206999,30830.499959670007,53269.91246064001 2026-01-07,04:06:25.000,7,11144884,6965,0,1767758784,13160.681975759995,28063.307585129995,53270.059190160006 2026-01-07,04:06:26.000,7,11144510,7045,0,1767758785,13160.59440373,30830.72553183,53269.83560232001 2026-01-07,04:06:27.000,7,11144540,6885,0,1767758786,13160.641557899995,28985.890670399996,53269.821628080004 2026-01-07,04:06:28.000,7,11144719,7484,0,1767758787,13160.783020409996,28985.185757400002,53270.010280320006 2026-01-07,04:06:29.000,7,11145032,7285,0,1767758788,13160.83691089,30830.669138790006,53269.870537920004 2026-01-07,04:06:30.000,7,11144669,7325,0,1767758789,13160.71565731,30830.42241924,53269.79367960001 2026-01-07,04:06:31.000,7,11144649,7445,0,1767758790,13160.803229339996,31753.209929279998,53269.870537920004 2026-01-07,04:06:32.000,7,11144827,7405,0,1767758791,13160.71565731,28062.983325149995,53269.821628080004 2026-01-07,04:06:33.000,7,11144491,7245,0,1767758792,13160.681975759995,34059.311661390006,53269.91944776 2026-01-07,04:06:34.000,7,11144745,7165,0,1767758793,13160.7762841,27140.745647250005,53269.77970536 2026-01-07,04:06:36.000,7,11144557,7484,0,1767758795,13160.722393619995,27601.758749250002,53269.891499280006 2026-01-07,04:06:37.000,7,11144549,7405,0,1767758796,13160.71565731,34520.55033555,53269.940409120005 2026-01-07,04:06:38.000,7,11144824,7125,0,1767758797,13160.681975759995,28063.07496384,53269.61201448 2026-01-07,04:06:39.000,7,11144462,7005,0,1767758798,13160.79649303,30830.11225752,53269.842589440006 2026-01-07,04:06:40.000,7,11144683,7525,0,1767758799,13160.68871206999,32675.348919359996,53269.88451216001 2026-01-07,04:06:41.000,7,11144613,7725,0,1767758800,13160.54724955999,26678.935993560008,53269.891499280006 2026-01-07,04:06:42.000,7,11144877,7285,0,1767758801,13160.702184689995,29907.909825270006,53269.69585992001 2026-01-07,04:06:43.000,7,11144747,7525,0,1767758802,13160.61461266,26218.05682503,53269.772718240005 2026-01-07,04:06:44.000,7,11144502,7005,0,1767758803,13160.74933885999,30830.42946837,53269.8286152 2026-01-07,04:06:45.000,7,11144755,7565,0,1767758804,13160.64829420999,28063.032669060005,53269.78669248 2026-01-07,04:06:47.000,7,11144940,7045,0,1767758806,13160.69544838,32214.00450825,53269.97534472 2026-01-07,04:06:48.000,7,11144861,7484,0,1767758807,13160.61461266,25756.493890890008,53269.77970536 2026-01-07,04:06:49.000,7,11144809,7285,0,1767758808,13160.70892099999,26217.640926360007,53269.77970536 2026-01-07,04:06:50.000,7,11144962,7045,0,1767758809,13160.5741948,27140.111225550005,53269.79367960001 2026-01-07,04:06:51.000,7,11145005,7685,0,1767758810,13160.479886459994,34520.458696860005,53269.80765384 2026-01-07,04:06:52.000,7,11145092,7125,0,1767758811,13160.55398587,30830.147503169996,53269.870537920004 2026-01-07,04:06:53.000,7,11144799,7525,0,1767758812,13160.62808527999,25756.59257871,53269.68188568 2026-01-07,04:06:54.000,7,11144889,7484,0,1767758813,13160.61461266,29446.572463289995,53269.83560232001 2026-01-07,04:06:55.000,7,11144476,7165,0,1767758814,13160.59440373,25756.218974820003,53269.8984864 2026-01-07,04:06:56.000,7,11144742,7125,0,1767758815,13160.580931109995,28524.200851920003,53269.8286152 2026-01-07,04:06:58.000,7,11144878,7005,0,1767758817,13160.69544838,24833.98834605,53269.88451216001 2026-01-07,04:06:59.000,7,11144524,7205,0,1767758818,13160.62808527999,30830.041766220005,53269.76573112001 2026-01-07,04:07:00.000,7,11145025,7484,0,1767758819,13160.580931109995,26679.00648486,53270.04521592 2026-01-07,04:07:01.000,7,11144596,7005,0,1767758820,13160.74933885999,28062.891686460003,53269.90547352 2026-01-07,04:07:02.000,7,11144900,7365,0,1767758821,13160.68871206999,34981.62687972,53269.76573112001 2026-01-07,04:07:03.000,7,11144505,7445,0,1767758822,13160.722393619995,34981.47884799,53269.702847040004 2026-01-07,04:07:04.000,7,11144903,7484,0,1767758823,13160.63482159,32675.532196739994,53269.71682128001 2026-01-07,04:07:05.000,7,11144839,7405,0,1767758824,13160.81670196,35443.09817517,53269.73079552 2026-01-07,04:07:06.000,7,11144919,7525,0,1767758825,13160.601140039995,26679.3448431,53269.59804024001 2026-01-07,04:07:07.000,7,11144900,7125,0,1767758826,13160.843647199996,31753.054848419997,53269.73778264 2026-01-07,04:07:09.000,7,11144911,7365,0,1767758828,13160.870592439991,27140.583517260005,53269.702847040004 2026-01-07,04:07:10.000,7,11144853,7484,0,1767758829,13160.904273989996,31753.245174929994,53269.6888728 2026-01-07,04:07:11.000,7,11144675,7845,0,1767758830,13160.850383509991,28063.159553399993,53269.821628080004 2026-01-07,04:07:12.000,7,11144823,7565,0,1767758831,13160.89753768,30830.944054859996,53269.85656368 2026-01-07,04:07:13.000,7,11144932,7045,0,1767758832,13160.944691849996,27140.590566390005,53269.66092432 2026-01-07,04:07:14.000,7,11144401,7484,0,1767758833,13160.951428159991,31752.998455380002,53269.702847040004 2026-01-07,04:07:15.000,7,11144926,7005,0,1767758834,13160.958164470001,28063.342830780006,53269.6190016 2026-01-07,04:07:16.000,7,11144753,7805,0,1767758835,13160.958164470001,30369.367022460006,53269.75175688 2026-01-07,04:07:17.000,7,11144847,7525,0,1767758836,13161.119835910002,28985.742638669995,53269.73079552 2026-01-07,04:07:18.000,7,11144780,6725,0,1767758837,13161.099626980002,28985.728540409997,53269.821628080004 2026-01-07,04:07:20.000,7,11144841,7805,0,1767758839,13161.193935319992,34059.791002230006,53269.870537920004 2026-01-07,04:07:21.000,7,11144733,7365,0,1767758840,13161.126572219997,29908.43851002,53269.93342200001 2026-01-07,04:07:22.000,7,11144739,7405,0,1767758841,13161.146781149997,27602.216942700004,53269.74476976001 2026-01-07,04:07:23.000,7,11144751,7525,0,1767758842,13161.207407939997,31292.19682728,53269.772718240005 2026-01-07,04:07:24.000,7,11144937,7685,0,1767758843,13161.153517459992,29447.390162370008,53269.84957656 2026-01-07,04:07:25.000,7,11144463,7725,0,1767758844,13161.328661519998,30830.796023129995,53269.80066672 2026-01-07,04:07:26.000,7,11144772,6885,0,1767758845,13161.321925210003,25296.07291581,53269.90547352 2026-01-07,04:07:27.000,7,11144631,7525,0,1767758846,13161.247825799997,30831.268314839996,53269.80066672 2026-01-07,04:07:28.000,7,11144867,7525,0,1767758847,13161.355606759993,29447.340818459998,53269.81464096001 2026-01-07,04:07:29.000,7,11144653,7405,0,1767758848,13161.355606759993,27602.393170950003,53269.8984864 2026-01-07,04:07:31.000,7,11144880,6965,0,1767758850,13161.294979969993,28063.772827709996,53270.00329320001 2026-01-07,04:07:32.000,7,11144900,7005,0,1767758851,13161.301716280002,31292.704364639998,53269.758744 2026-01-07,04:07:33.000,7,11144611,7565,0,1767758852,13161.409497239998,34521.14246247,53269.940409120005 2026-01-07,04:07:34.000,7,11144966,7125,0,1767758853,13161.396024619993,36366.52715604,53269.90547352 2026-01-07,04:07:35.000,7,11144714,6845,0,1767758854,13161.443178789988,32676.519074940006,53269.8984864 2026-01-07,04:07:36.000,7,11144495,7445,0,1767758855,13161.342134140003,29447.601636270003,53269.772718240005 2026-01-07,04:07:37.000,7,11144972,7125,0,1767758856,13161.517278199994,31754.084021400005,53269.940409120005 2026-01-07,04:07:38.000,7,11144959,7525,0,1767758857,13161.355606759993,28525.20887751,53269.90547352 2026-01-07,04:07:39.000,7,11144590,6685,0,1767758858,13161.416233549993,30831.804048720005,53269.674898560006 2026-01-07,04:07:40.000,7,11144814,7045,0,1767758859,13161.227616869997,26218.98026106,53270.00329320001 2026-01-07,04:07:42.000,7,11144742,7165,0,1767758861,13161.335397829993,29447.989338419997,53269.96137048001 2026-01-07,04:07:43.000,7,11144708,7005,0,1767758862,13161.396024619993,30370.70635716,53269.989318960004 2026-01-07,04:07:44.000,7,11144741,7725,0,1767758863,13161.389288309998,31754.506969199996,53269.84957656 2026-01-07,04:07:45.000,7,11144893,7725,0,1767758864,13161.449915099998,27141.887606310003,53269.989318960004 2026-01-07,04:07:46.000,7,11144778,7005,0,1767758865,13161.402760929988,28064.146431600006,53269.93342200001 2026-01-07,04:07:47.000,7,11144756,7085,0,1767758866,13161.517278199994,30370.375048050002,53269.81464096001 2026-01-07,04:07:48.000,7,11145050,7285,0,1767758867,13161.396024619993,24835.306533359995,53269.97534472 2026-01-07,04:07:49.000,7,11144653,7765,0,1767758868,13161.497069269994,34522.12229154,53270.11508712 2026-01-07,04:07:50.000,7,11144860,7045,0,1767758869,13161.422969859988,33138.307581240006,53269.96137048001 2026-01-07,04:07:51.000,7,11144752,7205,0,1767758870,13161.524014509989,28986.99033468,53270.1430356 2026-01-07,04:08:04.000,7,11144926,7085,0,1767758883,13161.362343069988,28064.505937230002,53270.13604848 2026-01-07,04:08:05.000,7,11144544,7005,0,1767758884,13161.517278199994,31754.704344840007,53270.18495832 2026-01-07,04:08:06.000,7,11144907,7405,0,1767758885,13161.362343069988,31754.62680441,53269.98233184001 2026-01-07,04:08:07.000,7,11145011,7685,0,1767758886,13161.389288309998,35444.56439421,53269.98233184001 2026-01-07,04:08:08.000,7,11144606,7085,0,1767758887,13161.362343069988,29909.509977780006,53270.12906136001 2026-01-07,04:08:09.000,7,11144788,7165,0,1767758888,13161.375815689993,32215.646955539996,53269.96137048001 2026-01-07,04:08:10.000,7,11144639,7605,0,1767758889,13161.180462700002,30832.043719139998,53270.0731644 2026-01-07,04:08:11.000,7,11144821,7245,0,1767758890,13161.355606759993,27603.295459589994,53270.157009840004 2026-01-07,04:08:12.000,7,11144878,7125,0,1767758891,13161.268034729997,28986.877548599994,53270.01726744 2026-01-07,04:08:13.000,7,11144798,7005,0,1767758892,13161.254562109993,32215.682201190008,53270.12906136001 2026-01-07,04:08:15.000,7,11144453,7484,0,1767758894,13161.308452589998,25758.220927739996,53270.205919680004 2026-01-07,04:08:16.000,7,11144903,7365,0,1767758895,13161.193935319992,28986.870499469995,53269.94739624 2026-01-07,04:08:17.000,7,11144750,7085,0,1767758896,13161.301716280002,29909.206865190004,53270.16399696 2026-01-07,04:08:18.000,7,11144807,7685,0,1767758897,13161.247825799997,28525.230024899996,53270.0731644 2026-01-07,04:08:19.000,7,11144668,7085,0,1767758898,13161.268034729997,30370.508981520004,53269.98233184001 2026-01-07,04:08:20.000,7,11144731,7565,0,1767758899,13161.193935319992,28986.6660747,53270.10111288001 2026-01-07,04:08:21.000,7,11144667,7645,0,1767758900,13161.153517459992,28986.581485140006,53270.12207424 2026-01-07,04:08:22.000,7,11144927,7325,0,1767758901,13161.254562109993,29909.171619540008,53270.1430356 2026-01-07,04:08:23.000,7,11144643,7405,0,1767758902,13161.288243659998,31754.28844617,53270.038228800004 2026-01-07,04:08:24.000,7,11144859,7205,0,1767758903,13161.187199009997,28986.419355150007,53270.2129068 2026-01-07,04:08:37.000,7,11144927,7165,0,1767758916,13161.200671630002,31754.232053130007,53270.12207424 2026-01-07,04:08:38.000,7,11144750,7085,0,1767758917,13161.133308529992,26219.3186193,53270.24085528 2026-01-07,04:08:39.000,7,11145040,7205,0,1767758918,13161.227616869997,30370.325704140007,53270.177971200006 2026-01-07,04:08:40.000,7,11144908,7125,0,1767758919,13161.113099599992,34060.72853651999,53270.13604848 2026-01-07,04:08:41.000,7,11144561,7685,0,1767758920,13161.207407939997,29909.051784330004,53270.21989392001 2026-01-07,04:08:42.000,7,11144527,7565,0,1767758921,13161.187199009997,31754.225004000007,53270.29675224001 2026-01-07,04:08:43.000,7,11144799,7565,0,1767758922,13161.106363289997,32215.576464240003,53270.1430356 2026-01-07,04:08:44.000,7,11144689,7525,0,1767758923,13161.180462700002,27602.91480657,53270.15002272001 2026-01-07,04:08:45.000,7,11144782,7125,0,1767758924,13161.106363289997,27141.577444590002,53270.1430356 2026-01-07,04:08:46.000,7,11144808,7085,0,1767758925,13161.214144249992,25757.86847124,53270.492391600004 2026-01-07,04:08:48.000,7,11144792,6965,0,1767758927,13161.160253770002,29448.137370149998,53270.33168784 2026-01-07,04:08:49.000,7,11144850,7285,0,1767758928,13161.099626980002,30370.487834130006,53270.108100000005 2026-01-07,04:08:50.000,7,11144879,7805,0,1767758929,13161.032263879992,33138.103156469995,53270.157009840004 2026-01-07,04:08:51.000,7,11144687,7325,0,1767758930,13161.207407939997,30831.895687409997,53270.205919680004 2026-01-07,04:08:52.000,7,11144643,7484,0,1767758931,13161.052472809992,33138.01151778,53270.157009840004 2026-01-07,04:08:53.000,7,11144770,7005,0,1767758932,13160.991846019991,30831.87454002,53270.16399696 2026-01-07,04:08:54.000,7,11144606,7205,0,1767758933,13160.991846019991,28986.856401209996,53270.12906136001 2026-01-07,04:08:55.000,7,11144426,7005,0,1767758934,13161.227616869997,31754.225004000007,53269.98233184001 2026-01-07,04:08:56.000,7,11144558,7045,0,1767758935,13161.025527569996,28986.997383809998,53270.23386816 2026-01-07,04:08:57.000,7,11145111,7605,0,1767758936,13161.173726389992,29448.236057970003,53270.00329320001 2026-01-07,04:08:59.000,7,11144732,7205,0,1767758938,13161.113099599992,28064.04069465,53270.177971200006 2026-01-07,04:09:00.000,7,11144939,7484,0,1767758939,13160.985109709996,28525.723463999995,53270.17098408001 2026-01-07,04:09:01.000,7,11144905,7365,0,1767758940,13161.126572219997,28525.476744450003,53270.3526492 2026-01-07,04:09:02.000,7,11144988,7045,0,1767758941,13161.133308529992,31293.240098520007,53270.15002272001 2026-01-07,04:09:03.000,7,11144810,7005,0,1767758942,13160.944691849996,30831.973227840004,53270.15002272001 2026-01-07,04:09:04.000,7,11144477,7525,0,1767758943,13161.005318639996,26680.4727039,53269.91246064001 2026-01-07,04:09:05.000,7,11144727,7645,0,1767758944,13161.059209120001,32215.816134659995,53269.91944776 2026-01-07,04:09:06.000,7,11145172,7405,0,1767758945,13160.863856129996,30832.093063049993,53270.13604848 2026-01-07,04:09:07.000,7,11144778,7205,0,1767758946,13160.985109709996,34060.65804522,53270.108100000005 2026-01-07,04:09:08.000,7,11144799,7605,0,1767758947,13161.005318639996,27141.845311530007,53270.282778 2026-01-07,04:09:10.000,7,11144573,7645,0,1767758949,13160.85711982,27603.140378730008,53270.24085528 2026-01-07,04:09:11.000,7,11144885,7365,0,1767758950,13161.018791260001,27603.147427860007,53270.324700720004 2026-01-07,04:09:12.000,7,11144799,7405,0,1767758951,13160.985109709996,27603.21087003,53270.31771360001 2026-01-07,04:09:13.000,7,11144884,7085,0,1767758952,13160.803229339996,29448.26425449,53270.19194544 2026-01-07,04:09:14.000,7,11144694,7085,0,1767758953,13160.870592439991,29909.312602139995,53270.24085528 2026-01-07,04:09:15.000,7,11144994,6925,0,1767758954,13160.80996564999,27141.972195869996,53270.03124168001 2026-01-07,04:09:16.000,7,11144979,7645,0,1767758955,13160.823438269996,30371.171599740002,53270.21989392001 2026-01-07,04:09:17.000,7,11144801,7405,0,1767758956,13160.74933885999,29448.43343361,53270.12207424 2026-01-07,04:09:18.000,7,11144771,7765,0,1767758957,13160.803229339996,29448.13032102,53270.33168784 2026-01-07,04:09:19.000,7,11145068,7125,0,1767758958,13160.78975671999,30370.783897589994,53270.11508712 2026-01-07,04:09:21.000,7,11144589,8005,0,1767758960,13160.75607517,29448.630809249997,53270.24784240001 2026-01-07,04:09:22.000,7,11144797,7525,0,1767758961,13160.7762841,28525.772807910005,53270.19194544 2026-01-07,04:09:23.000,7,11145017,7845,0,1767758962,13160.904273989996,27603.302508720008,53270.1430356 2026-01-07,04:09:24.000,7,11144846,7085,0,1767758963,13160.76954778999,33138.3921708,53270.28976512 2026-01-07,04:09:25.000,7,11144922,7245,0,1767758964,13160.71565731,32677.449560099994,53270.21989392001 2026-01-07,04:09:26.000,7,11144485,7645,0,1767758965,13160.71565731,29448.518023170007,53270.08015152001 2026-01-07,04:09:27.000,7,11144876,7085,0,1767758966,13160.83017457999,29909.658009510007,53270.25482952 2026-01-07,04:09:28.000,7,11144716,7245,0,1767758967,13160.803229339996,26219.63583015,53270.0731644 2026-01-07,04:09:29.000,7,11144643,7525,0,1767758968,13160.762811479995,32216.182689420006,53270.1430356 2026-01-07,04:09:30.000,7,11144790,6965,0,1767758969,13160.823438269996,28064.879541119997,53270.00329320001 2026-01-07,04:09:32.000,7,11144562,7085,0,1767758971,13160.79649303,27603.69726,53270.24784240001 2026-01-07,04:09:33.000,7,11144842,7045,0,1767758972,13160.64829420999,28526.195755709996,53270.12207424 2026-01-07,04:09:34.000,7,11144897,7445,0,1767758973,13160.783020409996,32216.436458099997,53270.11508712 2026-01-07,04:09:35.000,7,11144659,7325,0,1767758974,13160.762811479995,28526.202804839995,53270.205919680004 2026-01-07,04:09:36.000,7,11144770,7205,0,1767758975,13160.80996564999,28526.29444353,53270.33168784 2026-01-07,04:09:37.000,7,11144896,7005,0,1767758976,13160.81670196,32216.309573759994,53270.13604848 2026-01-07,04:09:38.000,7,11144989,7445,0,1767758977,13160.742602549995,28526.32264005,53270.31771360001 2026-01-07,04:09:39.000,7,11144766,6925,0,1767758978,13160.850383509991,32216.605637219996,53270.15002272001 2026-01-07,04:09:40.000,7,11144727,7725,0,1767758979,13160.803229339996,29910.3840699,53270.13604848 2026-01-07,04:09:41.000,7,11144922,7045,0,1767758980,13160.85711982,30832.854369089997,53270.16399696 2026-01-07,04:09:43.000,7,11144922,7005,0,1767758982,13160.81670196,22991.416255350006,53270.05220304001 2026-01-07,04:09:44.000,7,11144710,7005,0,1767758983,13160.87732875,25759.024528559996,53270.19893256001 2026-01-07,04:09:45.000,7,11145083,7605,0,1767758984,13160.85711982,33139.3085577,53270.038228800004 2026-01-07,04:09:46.000,7,11144772,7005,0,1767758985,13160.73586624,26220.206809680007,53270.21989392001 2026-01-07,04:09:47.000,7,11144643,7445,0,1767758986,13160.76954778999,28526.696243939994,53270.08015152001 2026-01-07,04:09:48.000,7,11144781,7405,0,1767758987,13160.884065059996,28988.160490259994,53270.31771360001 2026-01-07,04:09:49.000,7,11144856,7445,0,1767758988,13160.951428159991,30371.700284489998,53270.23386816 2026-01-07,04:09:50.000,7,11144752,7005,0,1767758989,13160.83691089,26681.59351557,53270.08015152001 2026-01-07,04:09:51.000,7,11145004,7325,0,1767758990,13160.87732875,25298.032573949997,53270.12207424 2026-01-07,04:09:52.000,7,11144798,7165,0,1767758991,13160.944691849996,26220.227957070005,53270.226881040006 2026-01-07,04:09:54.000,7,11144925,7565,0,1767758993,13160.924482919996,28526.660998289997,53270.15002272001 2026-01-07,04:09:55.000,7,11144624,7165,0,1767758994,13160.931219229991,28526.844275669995,53270.21989392001 2026-01-07,04:09:56.000,7,11144796,7125,0,1767758995,13160.87732875,29910.567347279997,53270.15002272001 2026-01-07,04:09:57.000,7,11144937,7484,0,1767758996,13161.018791260001,27604.000372590002,53270.16399696 2026-01-07,04:09:58.000,7,11144885,7405,0,1767758997,13160.870592439991,28526.555261340007,53270.35963632 2026-01-07,04:09:59.000,7,11144476,7085,0,1767758998,13160.83017457999,32677.802016600006,53270.17098408001 2026-01-07,04:10:00.000,7,11144783,7405,0,1767758999,13160.870592439991,28065.64084716,53270.30373936 2026-01-07,04:10:01.000,7,11145076,7205,0,1767759000,13160.978373400001,24375.336702600005,53270.11508712 2026-01-07,04:10:02.000,7,11144513,7325,0,1767759001,13160.991846019991,26220.4464801,53270.17098408001 2026-01-07,04:10:03.000,7,11144604,7045,0,1767759002,13160.890801369991,30371.6791371,53270.29675224001 2026-01-07,04:10:05.000,7,11144814,7045,0,1767759004,13160.924482919996,30833.164530809998,53270.345662080006 2026-01-07,04:10:06.000,7,11144887,7405,0,1767759005,13160.87732875,33600.6036249,53270.29675224001 2026-01-07,04:10:07.000,7,11144861,7685,0,1767759006,13160.823438269996,31294.42435236,53270.26181664 2026-01-07,04:10:08.000,7,11144879,7325,0,1767759007,13160.904273989996,32217.000388500004,53270.19194544 2026-01-07,04:10:09.000,7,11144635,7365,0,1767759008,13160.803229339996,33600.61772316,53270.18495832 2026-01-07,04:10:10.000,7,11145009,7565,0,1767759009,13160.70892099999,27604.134306060005,53270.21989392001 2026-01-07,04:10:11.000,7,11144501,7685,0,1767759010,13160.783020409996,29449.004413140006,53270.33168784 2026-01-07,04:10:12.000,7,11144695,7765,0,1767759011,13160.69544838,30832.84027083,53270.45046888 2026-01-07,04:10:13.000,7,11144941,7565,0,1767759012,13160.61461266,30832.8332217,53270.19194544 2026-01-07,04:10:14.000,7,11144587,7725,0,1767759013,13160.72912992999,32216.795963729994,53270.47143024 2026-01-07,04:10:16.000,7,11145070,6925,0,1767759015,13160.540513249995,31293.95910978,53270.11508712 2026-01-07,04:10:17.000,7,11144686,7205,0,1767759016,13160.55398587,31755.162538289995,53270.205919680004 2026-01-07,04:10:18.000,7,11144911,7645,0,1767759017,13160.520304319994,32216.605637219996,53270.03124168001 2026-01-07,04:10:19.000,7,11144813,7685,0,1767759018,13160.48662276999,32216.86645503,53270.324700720004 2026-01-07,04:10:20.000,7,11144787,7565,0,1767759019,13160.399050739994,28987.709345940006,53270.30373936 2026-01-07,04:10:21.000,7,11144773,7965,0,1767759020,13160.432732289999,28987.815082889996,53270.2129068 2026-01-07,04:10:22.000,7,11144988,6685,0,1767759021,13160.358632879994,29449.06785531,53270.13604848 2026-01-07,04:10:23.000,7,11144786,7245,0,1767759022,13160.412523359999,27603.760702169995,53270.38059768 2026-01-07,04:10:24.000,7,11145014,7205,0,1767759023,13160.223906679988,30371.85536535,53270.324700720004 2026-01-07,04:10:25.000,7,11144780,7045,0,1767759024,13160.055498929993,32677.985293980004,53270.10111288001 2026-01-07,04:10:27.000,7,11145069,7605,0,1767759026,13160.122862030003,30832.797976050002,53270.23386816 2026-01-07,04:10:28.000,7,11144861,7365,0,1767759027,13160.082444170002,29910.095055569996,53270.25482952 2026-01-07,04:10:29.000,7,11144974,7045,0,1767759028,13160.210434059998,27142.500880620006,53270.41553328001 2026-01-07,04:10:30.000,7,11144800,7085,0,1767759029,13160.082444170002,33600.44149491,53270.12207424 2026-01-07,04:10:31.000,7,11144582,7005,0,1767759030,13159.967926899997,28065.210850229996,53270.33867496001 2026-01-07,04:10:32.000,7,11144752,7125,0,1767759031,13160.170016199998,32216.803012860008,53270.12906136001 2026-01-07,04:10:33.000,7,11144794,7005,0,1767759032,13159.974663209992,20684.79993675,53270.19194544 2026-01-07,04:10:34.000,7,11144709,7484,0,1767759033,13159.920772730002,31294.332713669995,53270.19893256001 2026-01-07,04:10:35.000,7,11144828,7205,0,1767759034,13160.028553689997,24375.097032179998,53270.13604848 2026-01-07,04:10:36.000,7,11145099,7525,0,1767759035,13160.075707859993,26681.494827749993,53270.21989392001 2026-01-07,04:10:38.000,7,11144693,7565,0,1767759037,13159.887091179997,27142.698256260002,53270.324700720004 2026-01-07,04:10:39.000,7,11144824,7005,0,1767759038,13159.779310220001,32216.57039157,53270.19893256001 2026-01-07,04:10:40.000,7,11144587,7685,0,1767759039,13159.887091179997,24836.286362429993,53270.04521592 2026-01-07,04:10:41.000,7,11144878,7045,0,1767759040,13159.988135829997,27604.141355190004,53269.84957656 2026-01-07,04:10:42.000,7,11144717,7725,0,1767759041,13159.786046529996,30832.720435619995,53270.205919680004 2026-01-07,04:10:43.000,7,11144852,7125,0,1767759042,13159.772573909991,33139.19577162,53270.10111288001 2026-01-07,04:10:44.000,7,11144954,7245,0,1767759043,13159.880354870002,31294.262222370002,53270.0731644 2026-01-07,04:10:45.000,7,11144543,7484,0,1767759044,13159.752364979991,26681.177616900008,53270.12906136001 2026-01-07,04:10:46.000,7,11144650,7205,0,1767759045,13159.651320329991,34522.91884323,53270.10111288001 2026-01-07,04:10:47.000,7,11144909,7525,0,1767759046,13159.792782839992,32216.535145920003,53270.205919680004 2026-01-07,04:10:49.000,7,11144910,7085,0,1767759048,13159.833200699992,28987.519019429994,53270.12207424 2026-01-07,04:10:50.000,7,11144616,6845,0,1767759049,13159.860145940002,31293.916815000004,53270.17098408001 2026-01-07,04:10:51.000,7,11144825,7405,0,1767759050,13159.651320329991,30832.692239099997,53270.059190160006 2026-01-07,04:10:52.000,7,11145127,7645,0,1767759051,13159.61090246999,30832.868467349996,53270.02425456 2026-01-07,04:10:53.000,7,11144586,7005,0,1767759052,13159.65805664,29910.37702077,53270.12207424 2026-01-07,04:10:54.000,7,11145111,7605,0,1767759053,13159.65805664,26219.755665360004,53270.010280320006 2026-01-07,04:10:55.000,7,11144956,6845,0,1767759054,13159.6984745,28526.435426130003,53270.38059768 2026-01-07,04:10:56.000,7,11144557,7605,0,1767759055,13159.691738189991,28987.638854639998,53270.08015152001 2026-01-07,04:10:57.000,7,11144771,7365,0,1767759056,13159.55027567999,31293.916815000004,53270.08015152001 2026-01-07,04:10:58.000,7,11144810,7005,0,1767759057,13159.664792949996,30832.49486346,53270.03124168001 2026-01-07,04:11:00.000,7,11144844,6765,0,1767759059,13159.55701199,30371.17864887,53270.18495832 2026-01-07,04:11:01.000,7,11144813,7365,0,1767759060,13159.624375089996,33599.80707321,53270.00329320001 2026-01-07,04:11:02.000,7,11144916,7165,0,1767759061,13159.39534055,31293.881569350007,53270.1430356 2026-01-07,04:11:03.000,7,11144871,7405,0,1767759062,13159.543539369995,28526.097067890005,53270.08713864 2026-01-07,04:11:04.000,7,11144788,7085,0,1767759063,13159.402076859995,28987.385085960006,53270.15002272001 2026-01-07,04:11:05.000,7,11145191,7405,0,1767759064,13159.43575841,29909.806041239994,53270.12207424 2026-01-07,04:11:06.000,7,11144924,7205,0,1767759065,13159.39534055,25758.531089459997,53270.03124168001 2026-01-07,04:11:07.000,7,11144838,7125,0,1767759066,13159.26735065999,32216.330721150007,53270.108100000005 2026-01-07,04:11:08.000,7,11145006,7045,0,1767759067,13159.321241139995,31293.874520219993,53269.84957656 2026-01-07,04:11:09.000,7,11145058,7165,0,1767759068,13159.36839530999,30370.87553628,53270.15002272001 2026-01-07,04:11:11.000,7,11144750,7125,0,1767759070,13159.240405419994,27603.457589579994,53269.95438336 2026-01-07,04:11:12.000,7,11144521,7565,0,1767759071,13159.39534055,29448.701300550005,53270.05220304001 2026-01-07,04:11:13.000,7,11144614,7045,0,1767759072,13159.34818637999,28526.019527459997,53269.66791144001 2026-01-07,04:11:14.000,7,11144755,7484,0,1767759073,13159.22693279999,26219.833205789997,53269.870537920004 2026-01-07,04:11:15.000,7,11144804,7005,0,1767759074,13159.213460179999,28987.3004964,53269.891499280006 2026-01-07,04:11:16.000,7,11145076,7205,0,1767759075,13159.22693279999,28526.118215280003,53269.93342200001 2026-01-07,04:11:17.000,7,11144535,7605,0,1767759076,13159.220196489994,29448.41933535,53269.80066672 2026-01-07,04:11:18.000,7,11144730,7005,0,1767759077,13159.34818637999,28987.201808579994,53269.59105312 2026-01-07,04:11:19.000,7,11144622,7005,0,1767759078,13159.28755958999,30371.03766627,53269.83560232001 2026-01-07,04:11:20.000,7,11144754,7165,0,1767759079,13159.27408697,29909.947023839995,53269.69585992001 2026-01-07,04:11:22.000,7,11144707,7484,0,1767759081,13159.2942959,28987.392135090005,53269.85656368 2026-01-07,04:11:23.000,7,11145142,7005,0,1767759082,13159.2942959,33139.0265925,53269.81464096001 2026-01-07,04:11:24.000,7,11144922,6885,0,1767759083,13159.220196489994,22529.70528948,53269.80066672 2026-01-07,04:11:25.000,7,11144667,7645,0,1767759084,13159.26735065999,30832.586502150007,53269.81464096001 2026-01-07,04:11:26.000,7,11144799,7565,0,1767759085,13159.199987559994,30832.248143909994,53269.78669248 2026-01-07,04:11:27.000,7,11144675,7484,0,1767759086,13159.24714172999,31293.585505890005,53269.8984864 2026-01-07,04:11:28.000,7,11144857,7525,0,1767759087,13159.321241139995,25758.432401640006,53269.84957656 2026-01-07,04:11:29.000,7,11144867,7484,0,1767759088,13159.361658999995,29448.510974040008,53269.83560232001 2026-01-07,04:11:30.000,7,11144777,7484,0,1767759089,13159.30776851999,29448.44753187,53269.8286152 2026-01-07,04:11:31.000,7,11144884,7085,0,1767759090,13159.260614349994,28064.562330269997,53269.76573112001 2026-01-07,04:11:33.000,7,11144894,7205,0,1767759092,13159.26735065999,28526.026576589997,53269.81464096001 2026-01-07,04:11:34.000,7,11144951,7685,0,1767759093,13159.240405419994,28987.208857710008,53269.556117520006 2026-01-07,04:11:35.000,7,11144910,7005,0,1767759094,13159.26735065999,30832.205849129998,53269.73079552 2026-01-07,04:11:36.000,7,11144822,7125,0,1767759095,13159.36839530999,28525.892643119994,53269.702847040004 2026-01-07,04:11:37.000,7,11144756,7085,0,1767759096,13159.27408697,33599.80002408,53269.940409120005 2026-01-07,04:11:38.000,7,11144732,6725,0,1767759097,13159.33471376,27603.506933490004,53269.758744 2026-01-07,04:11:39.000,7,11145102,7085,0,1767759098,13159.27408697,27603.274312199996,53269.78669248 2026-01-07,04:11:40.000,7,11145119,7685,0,1767759099,13159.220196489994,28064.52003549,53269.71682128001 2026-01-07,04:11:41.000,7,11145109,7445,0,1767759100,13159.36839530999,30370.812094110006,53269.61201448 2026-01-07,04:11:42.000,7,11144642,7045,0,1767759101,13159.28755958999,30370.649964120006,53269.78669248 2026-01-07,04:11:44.000,7,11144766,7245,0,1767759103,13159.321241139995,30832.093063049993,53269.77970536 2026-01-07,04:11:45.000,7,11144931,7685,0,1767759104,13159.42902209999,28525.878544859996,53269.605027360005 2026-01-07,04:11:46.000,7,11144897,7565,0,1767759105,13159.503121509995,28064.38610202,53269.57009176 2026-01-07,04:11:47.000,7,11145018,7005,0,1767759106,13159.40881316999,31754.422379640004,53269.70983416 2026-01-07,04:11:48.000,7,11144837,7565,0,1767759107,13159.482912579995,25757.84027472,53269.821628080004 2026-01-07,04:11:49.000,7,11144999,7605,0,1767759108,13159.32797744999,27603.140378730008,53269.584066 2026-01-07,04:11:50.000,7,11145010,7045,0,1767759109,13159.37513162,28525.50494097,53269.52816904001 2026-01-07,04:11:51.000,7,11145069,7605,0,1767759110,13159.38860423999,35905.82421576,53269.63297584 2026-01-07,04:11:52.000,7,11144706,7205,0,1767759111,13159.361658999995,32677.047759690002,53269.87752504 2026-01-07,04:11:53.000,7,11144466,7005,0,1767759112,13159.361658999995,33138.20184429,53269.47925920001 2026-01-07,04:11:55.000,7,11144788,7005,0,1767759114,13159.179778629994,30370.318655010007,53269.842589440006 2026-01-07,04:11:56.000,7,11145010,7285,0,1767759115,13159.22693279999,29909.10817737,53269.605027360005 2026-01-07,04:11:57.000,7,11144849,7484,0,1767759116,13159.260614349994,28064.266266809995,53269.59804024001 2026-01-07,04:11:58.000,7,11144949,7525,0,1767759117,13159.152833389999,34521.854424599995,53269.69585992001 2026-01-07,04:11:59.000,7,11144893,7525,0,1767759118,13159.146097079989,30831.592574819995,53269.63996296 2026-01-07,04:12:00.000,7,11144793,7325,0,1767759119,13159.152833389999,33599.22199542,53269.73778264 2026-01-07,04:12:01.000,7,11144674,7045,0,1767759120,13159.051788739998,33138.01856691,53269.64695008001 2026-01-07,04:12:02.000,7,11144895,7605,0,1767759121,13159.058525049993,32215.238106000004,53269.535156160004 2026-01-07,04:12:03.000,7,11145087,7405,0,1767759122,13159.031579809998,30831.592574819995,53269.535156160004 2026-01-07,04:12:04.000,7,11145158,7045,0,1767759123,13159.139360769994,29908.93899825,53269.653937200004 2026-01-07,04:12:06.000,7,11145026,7165,0,1767759125,13158.910326229998,35443.972267289995,53269.674898560006 2026-01-07,04:12:07.000,7,11144875,7325,0,1767759126,13159.038316119993,31292.82419985,53269.6888728 2026-01-07,04:12:08.000,7,11144918,7205,0,1767759127,13159.011370879998,30370.297507619995,53269.6190016 2026-01-07,04:12:09.000,7,11144793,7645,0,1767759128,13158.957480399993,25757.438474309994,53269.674898560006 2026-01-07,04:12:10.000,7,11144811,7405,0,1767759129,13158.964216709988,31753.893694889994,53269.47925920001 2026-01-07,04:12:11.000,7,11144696,7165,0,1767759130,13159.065261359989,29447.573439750005,53269.45131072 2026-01-07,04:12:12.000,7,11145100,6885,0,1767759131,13159.220196489994,33137.91282996,53269.6190016 2026-01-07,04:12:13.000,7,11144639,7525,0,1767759132,13158.890117299998,28063.660041630006,53269.62598872001 2026-01-07,04:12:14.000,7,11144819,7765,0,1767759133,13159.051788739998,29908.642934789998,53269.535156160004 2026-01-07,04:12:15.000,7,11144950,7085,0,1767759134,13158.991161949998,27141.380068950006,53269.54214328 2026-01-07,04:12:17.000,7,11144864,7205,0,1767759136,13159.220196489994,22990.091018909996,53269.437336480005 2026-01-07,04:12:18.000,7,11144724,7005,0,1767759137,13158.944007779988,27141.1333494,53269.367465280004 2026-01-07,04:12:19.000,7,11144777,7685,0,1767759138,13158.944007779988,29908.649983919997,53269.36047816001 2026-01-07,04:12:20.000,7,11145057,7484,0,1767759139,13159.085470289989,31753.745663160007,53269.4443236 2026-01-07,04:12:21.000,7,11144875,7165,0,1767759140,13159.132624459999,26679.767790900005,53269.52816904001 2026-01-07,04:12:22.000,7,11144974,7005,0,1767759141,13159.125888149989,32214.920895150004,53269.339516800006 2026-01-07,04:12:23.000,7,11144844,7245,0,1767759142,13159.051788739998,29908.487853929997,53269.269645600005 2026-01-07,04:12:24.000,7,11144980,7045,0,1767759143,13159.213460179999,31753.372059269997,53269.43034936001 2026-01-07,04:12:25.000,7,11144526,7085,0,1767759144,13159.179778629994,31753.844350979998,53269.3744524 2026-01-07,04:12:26.000,7,11144802,7045,0,1767759145,13159.159569699994,24373.398191850007,53269.34650392 2026-01-07,04:12:28.000,7,11144911,7685,0,1767759147,13159.38860423999,29447.220983249994,53269.32554256 2026-01-07,04:12:29.000,7,11144922,7005,0,1767759148,13159.44923102999,33137.630864759994,53269.5141948 2026-01-07,04:12:30.000,7,11145000,7085,0,1767759149,13159.45596734,30369.92390373,53269.23471 2026-01-07,04:12:31.000,7,11144886,7005,0,1767759150,13159.462703649995,31753.611729690005,53269.40240088 2026-01-07,04:12:32.000,7,11144726,7245,0,1767759151,13159.59742985,31753.67517186,53269.14387744001 2026-01-07,04:12:33.000,7,11144740,7045,0,1767759152,13159.583957229996,31292.387153789998,53269.26265848001 2026-01-07,04:12:34.000,7,11144923,7405,0,1767759153,13159.462703649995,28524.85642101,53269.35349104 2026-01-07,04:12:35.000,7,11144993,7445,0,1767759154,13159.55701199,26218.599608040007,53269.3744524 2026-01-07,04:12:36.000,7,11144771,7525,0,1767759155,13159.6984745,27602.5693992,53269.31156832001 2026-01-07,04:12:37.000,7,11144701,7484,0,1767759156,13159.725419739996,29447.361965849996,53269.29759408 2026-01-07,04:12:39.000,7,11144660,6965,0,1767759158,13159.819728080001,26218.789934550005,53269.36047816001 2026-01-07,04:12:40.000,7,11144805,7325,0,1767759159,13159.833200699992,32215.308597299998,53269.27663272 2026-01-07,04:12:41.000,7,11144584,7245,0,1767759160,13159.887091179997,26218.818131070002,53269.220735760005 2026-01-07,04:12:42.000,7,11144934,7005,0,1767759161,13159.860145940002,34060.18575351,53269.26265848001 2026-01-07,04:12:43.000,7,11144871,7525,0,1767759162,13160.109389409998,28064.231021159998,53269.3045812 2026-01-07,04:12:44.000,7,11144704,6885,0,1767759163,13160.122862030003,28063.89266292,53269.1299032 2026-01-07,04:12:45.000,7,11144896,7005,0,1767759164,13160.062235240002,28064.139382470006,53269.32554256 2026-01-07,04:12:46.000,7,11144982,7365,0,1767759165,13160.210434059998,32676.674155800007,53269.25567136 2026-01-07,04:12:47.000,7,11144746,7125,0,1767759166,13160.196961439993,33138.166598640004,53269.24169712001 2026-01-07,04:12:48.000,7,11144861,7525,0,1767759167,13160.264324539989,29447.9611419,53269.14387744001 2026-01-07,04:12:50.000,7,11144608,6965,0,1767759169,13160.291269779998,28064.132333340007,53269.20676152 2026-01-07,04:12:51.000,7,11144785,7484,0,1767759170,13160.399050739994,28986.581485140006,53269.14387744001 2026-01-07,04:12:52.000,7,11145051,7525,0,1767759171,13160.459677529994,34983.39621135,53269.22772288 2026-01-07,04:12:53.000,7,11144749,7484,0,1767759172,13160.54724955999,24374.674084380007,53269.25567136 2026-01-07,04:12:54.000,7,11144900,7085,0,1767759173,13160.601140039995,27141.7677711,53269.24868424 2026-01-07,04:12:55.000,7,11144735,7165,0,1767759174,13160.52704062999,33599.602648440006,53269.3744524 2026-01-07,04:12:56.000,7,11144662,7005,0,1767759175,13160.76954778999,29448.144419279997,53269.45131072 2026-01-07,04:12:57.000,7,11144929,7484,0,1767759176,13160.61461266,30370.57242369,53269.31156832001 2026-01-07,04:12:58.000,7,11144886,7085,0,1767759177,13160.702184689995,25758.065846879996,53269.28361984 2026-01-07,04:12:59.000,7,11144883,7525,0,1767759178,13160.83691089,31293.606653280003,53269.54913040001 2026-01-07,04:13:01.000,7,11144857,7484,0,1767759180,13160.91774661,30371.03061714,53269.4443236 2026-01-07,04:13:02.000,7,11144762,7205,0,1767759181,13160.80996564999,26219.558289720007,53269.28361984 2026-01-07,04:13:03.000,7,11144717,7525,0,1767759182,13160.863856129996,24374.58244569,53269.32554256 2026-01-07,04:13:04.000,7,11144724,7085,0,1767759183,13160.937955540001,32677.498904010004,53269.34650392 2026-01-07,04:13:05.000,7,11144702,7205,0,1767759184,13161.065945429997,30832.156505220002,53269.49323344 2026-01-07,04:13:06.000,7,11144992,7005,0,1767759185,13161.065945429997,27142.331701500007,53269.5141948 2026-01-07,04:13:07.000,7,11144796,7205,0,1767759186,13161.039000190001,32216.147443769994,53269.40240088 2026-01-07,04:13:08.000,7,11144633,7484,0,1767759187,13161.065945429997,30832.389126509996,53269.46528496 2026-01-07,04:13:09.000,7,11144914,7005,0,1767759188,13160.951428159991,27603.436442189995,53269.437336480005 2026-01-07,04:13:10.000,7,11144784,7085,0,1767759189,13161.119835910002,28987.328692919997,53269.388426640005 2026-01-07,04:13:12.000,7,11144442,7205,0,1767759191,13161.140044840002,34061.348859959995,53269.50022056001 2026-01-07,04:13:13.000,7,11145050,7045,0,1767759192,13161.140044840002,29910.017515140004,53269.388426640005 2026-01-07,04:13:14.000,7,11144861,7325,0,1767759193,13161.187199009997,31293.95206065,53269.62598872001 2026-01-07,04:13:15.000,7,11144688,6965,0,1767759194,13161.261298420002,26681.142371249996,53269.59105312 2026-01-07,04:13:16.000,7,11144807,7685,0,1767759195,13161.254562109993,31754.915818740003,53269.5141948 2026-01-07,04:13:17.000,7,11144951,7525,0,1767759196,13161.274771039993,30371.115206700008,53269.77970536 2026-01-07,04:13:18.000,7,11144945,7405,0,1767759197,13161.490332959998,33138.906757289995,53269.674898560006 2026-01-07,04:13:19.000,7,11144737,7484,0,1767759198,13161.436442479993,28064.985278070002,53269.69585992001 2026-01-07,04:13:20.000,7,11144811,7685,0,1767759199,13161.510541889998,28987.265250750002,53269.63297584 2026-01-07,04:13:21.000,7,11144804,7165,0,1767759200,13161.577904989994,27603.54922827,53269.56310464 2026-01-07,04:13:23.000,7,11144988,7125,0,1767759202,13161.537487129994,30371.072911919997,53269.54913040001 2026-01-07,04:13:24.000,7,11144771,7685,0,1767759203,13161.557696059994,31754.753688750003,53269.64695008001 2026-01-07,04:13:25.000,7,11144792,7245,0,1767759204,13161.68568594999,28987.074924240005,53269.62598872001 2026-01-07,04:13:26.000,7,11144827,7925,0,1767759205,13161.70589487999,26680.980241259997,53269.674898560006 2026-01-07,04:13:27.000,7,11144779,7245,0,1767759206,13161.759785359995,29909.88358167,53269.57707888001 2026-01-07,04:13:28.000,7,11144602,7165,0,1767759207,13161.69242226,27603.52808088,53269.73079552 2026-01-07,04:13:29.000,7,11144919,7565,0,1767759208,13161.79346691,29448.496875779994,53269.79367960001 2026-01-07,04:13:30.000,7,11144693,7484,0,1767759209,13161.901247869995,32216.112198119998,53269.84957656 2026-01-07,04:13:31.000,7,11144597,7605,0,1767759210,13161.89451156,26219.46665103,53269.66791144001 2026-01-07,04:13:32.000,7,11144966,7005,0,1767759211,13161.86756631999,28525.83625008,53269.821628080004 2026-01-07,04:13:34.000,7,11144892,7285,0,1767759213,13161.96861096999,28987.399184220005,53269.821628080004 2026-01-07,04:13:35.000,7,11144566,7365,0,1767759214,13161.97534728,31293.6348498,53269.81464096001 2026-01-07,04:13:36.000,7,11144735,7565,0,1767759215,13162.09660086,29909.862434280003,53269.6190016 2026-01-07,04:13:37.000,7,11144816,6965,0,1767759216,13162.02923775999,30832.318635210002,53269.70983416 2026-01-07,04:13:38.000,7,11144779,7365,0,1767759217,13162.130282409991,30832.283389560005,53269.74476976001 2026-01-07,04:13:39.000,7,11144904,7085,0,1767759218,13161.941665729995,30831.966178710005,53269.69585992001 2026-01-07,04:13:40.000,7,11144525,7645,0,1767759219,13162.190909199991,31293.64189893,53269.71682128001 2026-01-07,04:13:41.000,7,11145002,7205,0,1767759220,13162.143755029996,28987.222955970006,53269.9683576 2026-01-07,04:13:42.000,7,11144683,7525,0,1767759221,13162.312162779992,28525.98428181,53269.989318960004 2026-01-07,04:13:43.000,7,11144586,7125,0,1767759222,13162.325635399997,26680.78286562,53269.772718240005 2026-01-07,04:13:45.000,7,11144664,7165,0,1767759224,13162.211118129992,28525.927888770006,53269.92643488 2026-01-07,04:13:46.000,7,11144825,7565,0,1767759225,13162.244799679997,29909.615714729996,53269.88451216001 2026-01-07,04:13:47.000,7,11145010,6925,0,1767759226,13162.352580639992,33138.33577776,53269.74476976001 2026-01-07,04:13:48.000,7,11144921,7645,0,1767759227,13162.467097909997,30370.953076709993,53269.91246064001 2026-01-07,04:13:49.000,7,11144864,6805,0,1767759228,13162.480570530002,34060.89066651001,53269.90547352 2026-01-07,04:13:50.000,7,11144620,7245,0,1767759229,13162.514252079993,32677.153496640007,53269.74476976001 2026-01-07,04:13:51.000,7,11144647,7525,0,1767759230,13162.426680049997,34061.038698239994,53269.94739624 2026-01-07,04:13:52.000,7,11144953,7325,0,1767759231,13162.500779460002,28064.618723310006,53269.92643488 2026-01-07,04:13:53.000,7,11144844,7285,0,1767759232,13162.500779460002,29909.693255160004,53270.010280320006 2026-01-07,04:13:54.000,7,11144794,7085,0,1767759233,13162.534461009993,28987.032629459994,53269.870537920004 2026-01-07,04:13:56.000,7,11144885,7645,0,1767759235,13162.642241969988,28064.618723310006,53269.92643488 2026-01-07,04:13:57.000,7,11144655,7565,0,1767759236,13162.709605069998,29909.686206030005,53270.038228800004 2026-01-07,04:13:58.000,7,11144962,7045,0,1767759237,13162.750022929999,32676.963170129995,53270.03124168001 2026-01-07,04:13:59.000,7,11144979,7605,0,1767759238,13162.662450899988,32677.569395309998,53269.91944776 2026-01-07,04:14:00.000,7,11144612,7005,0,1767759239,13162.86454019999,27603.436442189995,53269.940409120005 2026-01-07,04:14:01.000,7,11144782,7285,0,1767759240,13162.702868759989,34522.390158480004,53270.02425456 2026-01-07,04:14:02.000,7,11145163,7765,0,1767759241,13162.702868759989,26219.565338850007,53269.91246064001 2026-01-07,04:14:03.000,7,11144794,7205,0,1767759242,13162.756759239994,30832.269291300006,53269.90547352 2026-01-07,04:14:04.000,7,11144909,7484,0,1767759243,13162.716341379994,32677.69627965,53269.95438336 2026-01-07,04:14:05.000,7,11144720,7205,0,1767759244,13162.723077689989,28526.054773109994,53270.11508712 2026-01-07,04:14:07.000,7,11144609,7605,0,1767759246,13162.98579377999,30832.50896172,53270.11508712 2026-01-07,04:14:08.000,7,11144913,7565,0,1767759247,13162.86454019999,29448.948020099997,53270.010280320006 2026-01-07,04:14:09.000,7,11145056,7165,0,1767759248,13162.96558484999,28987.62475638,53270.275790880005 2026-01-07,04:14:10.000,7,11144794,6845,0,1767759249,13163.019475329995,26681.241059070002,53269.91944776 2026-01-07,04:14:11.000,7,11144642,7125,0,1767759250,13163.06662949999,27604.000372590002,53270.08015152001 2026-01-07,04:14:12.000,7,11144826,7205,0,1767759251,13162.938639609994,29448.955069229996,53270.177971200006 2026-01-07,04:14:13.000,7,11145065,7365,0,1767759252,13162.84433126999,31294.071895860005,53269.94739624 2026-01-07,04:14:14.000,7,11144888,7125,0,1767759253,13163.03294795,29449.159494000007,53270.13604848 2026-01-07,04:14:15.000,7,11144943,7645,0,1767759254,13162.958848539995,29449.363918770003,53270.21989392001 2026-01-07,04:14:16.000,7,11144697,7165,0,1767759255,13162.99253009,34984.50997389,53270.108100000005 2026-01-07,04:14:18.000,7,11144643,7565,0,1767759257,13163.01273902,26681.783842079996,53270.06617728 2026-01-07,04:14:19.000,7,11144742,7205,0,1767759258,13163.18788307999,31294.050748470007,53270.19893256001 2026-01-07,04:14:20.000,7,11144837,7525,0,1767759259,13163.080102119995,26220.467627489998,53270.443481760005 2026-01-07,04:14:21.000,7,11144819,7605,0,1767759260,13163.19461939,29910.86341074,53270.205919680004 2026-01-07,04:14:22.000,7,11144898,6685,0,1767759261,13163.08683842999,34523.63785449001,53270.03124168001 2026-01-07,04:14:23.000,7,11144960,7165,0,1767759262,13163.10704735999,29449.342771380005,53270.15002272001 2026-01-07,04:14:24.000,7,11144713,7645,0,1767759263,13163.1339926,29910.898656389996,53270.08015152001 2026-01-07,04:14:25.000,7,11144770,6925,0,1767759264,13163.140728909995,27143.128253190007,53270.24784240001 2026-01-07,04:14:26.000,7,11144745,7405,0,1767759265,13163.21482832,30833.31961167,53270.24085528 2026-01-07,04:14:27.000,7,11144568,6845,0,1767759266,13163.15420153,33139.703308979995,53270.47841736 2026-01-07,04:14:29.000,7,11144856,7085,0,1767759268,13163.24850986999,32217.338746740003,53270.21989392001 2026-01-07,04:14:30.000,7,11144973,7525,0,1767759269,13163.14746521999,32217.19071501,53270.177971200006 2026-01-07,04:14:31.000,7,11144802,7085,0,1767759270,13163.31587297,28527.09099522,53270.324700720004 2026-01-07,04:14:32.000,7,11144829,7525,0,1767759271,13163.356290830001,28988.39311155,53270.394571920006 2026-01-07,04:14:33.000,7,11144756,6885,0,1767759272,13163.261982489996,29910.757673789994,53270.23386816 2026-01-07,04:14:34.000,7,11145027,7805,0,1767759273,13163.19461939,28988.40016068,53270.31771360001 2026-01-07,04:14:35.000,7,11144502,7085,0,1767759274,13163.302400349996,29449.913750909996,53270.31771360001 2026-01-07,04:14:36.000,7,11144553,7645,0,1767759275,13163.25524618,28988.336718510007,53270.47143024 2026-01-07,04:14:37.000,7,11144683,7484,0,1767759276,13163.27545511,35446.32667671,53270.28976512 2026-01-07,04:14:38.000,7,11144574,7005,0,1767759277,13163.430390239992,29449.87145613,53270.56924992 2026-01-07,04:14:40.000,7,11144908,6965,0,1767759279,13163.396708690001,31756.107121709996,53270.60418552001 2026-01-07,04:14:41.000,7,11144780,7165,0,1767759280,13163.430390239992,29449.744571789997,53270.345662080006 2026-01-07,04:14:42.000,7,11144919,7685,0,1767759281,13163.437126550001,24836.723408489997,53270.52034008 2026-01-07,04:14:43.000,7,11144594,7045,0,1767759282,13163.423653929996,26220.721396170004,53270.52034008 2026-01-07,04:14:44.000,7,11145054,7085,0,1767759283,13163.349554519991,24375.787846920008,53270.50636584001 2026-01-07,04:14:45.000,7,11145032,7085,0,1767759284,13163.342818209996,28066.240023210004,53270.31771360001 2026-01-07,04:14:46.000,7,11144961,7645,0,1767759285,13163.349554519991,30372.581425740005,53270.29675224001 2026-01-07,04:14:47.000,7,11144818,7005,0,1767759286,13163.504489649997,28065.95805801,53270.38059768 2026-01-07,04:14:48.000,7,11144526,7005,0,1767759287,13163.450599169992,29911.01144247,53270.50636584001 2026-01-07,04:14:49.000,7,11144745,7484,0,1767759288,13163.430390239992,28527.224928690004,53270.59021128 2026-01-07,04:14:51.000,7,11144626,7125,0,1767759290,13163.423653929996,25298.47666914,53270.443481760005 2026-01-07,04:14:52.000,7,11144513,7845,0,1767759291,13163.477544410001,27143.593495769994,53270.55527568001 2026-01-07,04:14:53.000,7,11145032,7045,0,1767759292,13163.672897399993,28527.239026950003,53270.611172640005 2026-01-07,04:14:54.000,7,11144454,7245,0,1767759293,13163.578589060002,29449.991291340004,53270.50636584001 2026-01-07,04:14:55.000,7,11144883,7605,0,1767759294,13163.639215850002,32217.789891060005,53270.541301440004 2026-01-07,04:14:56.000,7,11144856,7085,0,1767759295,13163.693106329993,34524.11719533001,53270.49937872 2026-01-07,04:14:57.000,7,11144774,7125,0,1767759296,13163.578589060002,30833.996328149995,53270.52034008 2026-01-07,04:14:58.000,7,11144844,7365,0,1767759297,13163.571852749992,30833.79895251,53270.76488928 2026-01-07,04:14:59.000,7,11144479,7645,0,1767759298,13163.645952159997,24837.34373193,53270.5971984 2026-01-07,04:15:00.000,7,11144719,7325,0,1767759299,13163.746996809998,27604.754629500007,53270.56924992 2026-01-07,04:15:02.000,7,11144694,6885,0,1767759301,13163.740260500002,27143.953001400005,53270.778863520005 2026-01-07,04:15:03.000,7,11144709,7605,0,1767759302,13163.848041459998,34524.35686575,53270.85572184 2026-01-07,04:15:04.000,7,11144854,7045,0,1767759303,13163.746996809998,31295.361886650004,53270.681043840006 2026-01-07,04:15:05.000,7,11144841,7525,0,1767759304,13163.619006920002,32679.14840043,53270.876683200004 2026-01-07,04:15:06.000,7,11144653,7685,0,1767759305,13163.645952159997,31295.143363619994,53270.63213400001 2026-01-07,04:15:07.000,7,11144954,7285,0,1767759306,13163.706578949997,28066.76165883,53270.75091504001 2026-01-07,04:15:08.000,7,11144478,7484,0,1767759307,13163.699842640002,28527.570336060002,53270.84174760001 2026-01-07,04:15:09.000,7,11144794,7125,0,1767759308,13163.760469430003,28988.914747169998,53270.75091504001 2026-01-07,04:15:10.000,7,11144562,7205,0,1767759309,13163.625743229997,33601.26624312,53270.729953680006 2026-01-07,04:15:11.000,7,11144895,7645,0,1767759310,13163.639215850002,29449.970143950006,53270.63912112 2026-01-07,04:15:13.000,7,11145184,6965,0,1767759312,13163.746996809998,32217.69825237,53270.91860592001 2026-01-07,04:15:14.000,7,11144695,7445,0,1767759313,13163.632479539992,30372.602573130003,53270.75790216 2026-01-07,04:15:15.000,7,11144673,7484,0,1767759314,13163.598797990002,28066.14838452,53270.76488928 2026-01-07,04:15:16.000,7,11144838,7045,0,1767759315,13163.598797990002,23914.57032015,53270.778863520005 2026-01-07,04:15:17.000,7,11144962,7125,0,1767759316,13163.551643819992,25759.567311570005,53270.86969608001 2026-01-07,04:15:18.000,7,11144652,7205,0,1767759317,13163.794150979993,28527.60558171,53270.827773360004 2026-01-07,04:15:19.000,7,11144943,7605,0,1767759318,13163.659424780002,35446.29848019,53271.016425600006 2026-01-07,04:15:20.000,7,11144944,7005,0,1767759319,13163.585325369997,28527.295419989998,53270.806812 2026-01-07,04:15:21.000,7,11144952,7165,0,1767759320,13163.659424780002,31295.305493609994,53270.946554400005 2026-01-07,04:15:22.000,7,11144504,7325,0,1767759321,13163.558380130002,29449.927849169995,53270.60418552001 2026-01-07,04:15:24.000,7,11144833,7525,0,1767759323,13163.477544410001,33601.50591353999,53270.83476048 2026-01-07,04:15:25.000,7,11144704,7005,0,1767759324,13163.497753340002,31756.318595610006,53270.95354152 2026-01-07,04:15:26.000,7,11144692,6965,0,1767759325,13163.565116439997,27604.97315253,53270.995464240004 2026-01-07,04:15:27.000,7,11144990,7125,0,1767759326,13163.477544410001,28527.365911290006,53271.07930968 2026-01-07,04:15:28.000,7,11144726,7205,0,1767759327,13163.491017029992,27143.6710362,53271.00245136 2026-01-07,04:15:29.000,7,11144954,7165,0,1767759328,13163.538171200002,30833.862394680007,53270.84174760001 2026-01-07,04:15:30.000,7,11144591,7365,0,1767759329,13163.511225959992,30833.890591200005,53270.91860592001 2026-01-07,04:15:31.000,7,11144717,7445,0,1767759330,13163.551643819992,33140.30248503,53270.827773360004 2026-01-07,04:15:32.000,7,11144740,6925,0,1767759331,13163.396708690001,29911.222916369996,53270.86270896 2026-01-07,04:15:33.000,7,11144834,7045,0,1767759332,13163.450599169992,28527.661974749994,53270.827773360004 2026-01-07,04:15:35.000,7,11144935,7445,0,1767759334,13163.369763449991,29911.49078331,53270.897644560006 2026-01-07,04:15:36.000,7,11144845,7325,0,1767759335,13163.430390239992,24837.519960179998,53270.876683200004 2026-01-07,04:15:37.000,7,11144651,7525,0,1767759336,13163.423653929996,25760.349765000006,53271.044374080004 2026-01-07,04:15:38.000,7,11144618,6965,0,1767759337,13163.464071789997,29911.857338069996,53270.98847712001 2026-01-07,04:15:39.000,7,11144791,7525,0,1767759338,13163.416917620001,28989.288351060008,53271.02341272 2026-01-07,04:15:40.000,7,11144826,7325,0,1767759339,13163.376499760001,28527.943939949997,53270.92559304 2026-01-07,04:15:41.000,7,11144945,7645,0,1767759340,13163.23503725,27143.967099660003,53271.00245136 2026-01-07,04:15:42.000,7,11144805,7365,0,1767759341,13163.29566404,31757.206785989998,53270.88367032 2026-01-07,04:15:43.000,7,11144820,6885,0,1767759342,13163.410181309991,28066.959034469997,53271.08629680001 2026-01-07,04:15:44.000,7,11144905,7405,0,1767759343,13163.376499760001,29911.857338069996,53271.03738696001 2026-01-07,04:15:46.000,7,11144852,6805,0,1767759345,13163.342818209996,30834.778781579997,53271.08629680001 2026-01-07,04:15:47.000,7,11144783,7685,0,1767759346,13163.309136659991,23454.283278539995,53270.93258016 2026-01-07,04:15:48.000,7,11144851,7405,0,1767759347,13163.356290830001,29450.98521867,53270.995464240004 2026-01-07,04:15:49.000,7,11144803,7484,0,1767759348,13163.383236069996,30373.695188280006,53270.93258016 2026-01-07,04:15:50.000,7,11144809,7845,0,1767759349,13163.3360819,24838.210774920008,53270.96052864 2026-01-07,04:15:51.000,7,11144884,7165,0,1767759350,13163.383236069996,28528.55016513,53270.96052864 2026-01-07,04:15:52.000,7,11144835,7405,0,1767759351,13163.322609279996,27606.12216072,53270.96751576001 2026-01-07,04:15:53.000,7,11144835,7325,0,1767759352,13163.31587297,28067.346736620006,53271.00245136 2026-01-07,04:15:54.000,7,11144724,7125,0,1767759353,13163.25524618,30835.06779591,53271.016425600006 2026-01-07,04:15:55.000,7,11144904,7005,0,1767759354,13163.25524618,24838.351757519995,53270.98149 2026-01-07,04:15:57.000,7,11144887,7484,0,1767759356,13163.31587297,33602.612626949995,53271.1212324 2026-01-07,04:15:58.000,7,11144725,7525,0,1767759357,13163.160937839995,33141.48673886999,53271.10027104 2026-01-07,04:15:59.000,7,11144767,7525,0,1767759358,13163.261982489996,24377.352753779996,53271.09328392 2026-01-07,04:16:00.000,7,11144779,7605,0,1767759359,13163.16767414999,32218.931850120003,53271.00943848001 2026-01-07,04:16:01.000,7,11144868,7085,0,1767759360,13163.181146769995,34525.357842209996,53271.05834832001 2026-01-07,04:16:02.000,7,11144768,7125,0,1767759361,13163.20809200999,23916.149325270002,53271.065335440006 2026-01-07,04:16:03.000,7,11144793,7484,0,1767759362,13163.20809200999,28528.902621629997,53271.12821952 2026-01-07,04:16:04.000,7,11144849,7484,0,1767759363,13163.15420153,28990.261131000007,53271.02341272 2026-01-07,04:16:05.000,7,11144767,7245,0,1767759364,13163.181146769995,33141.76870407,53271.17712936001 2026-01-07,04:16:06.000,7,11144904,7005,0,1767759365,13163.1339926,27606.12216072,53271.10725816001 2026-01-07,04:16:08.000,7,11144829,7845,0,1767759367,13163.06662949999,26683.595468490006,53271.15616800001 2026-01-07,04:16:09.000,7,11144648,7365,0,1767759368,13163.019475329995,37754.50790216999,53271.24001344 2026-01-07,04:16:10.000,7,11144914,7005,0,1767759369,13163.05315688,32680.4101947,53270.995464240004 2026-01-07,04:16:11.000,7,11144758,7205,0,1767759370,13162.95211223,26683.82808978,53271.184116480006 2026-01-07,04:16:12.000,7,11144686,7365,0,1767759371,13162.99253009,29912.879461920005,53270.995464240004 2026-01-07,04:16:13.000,7,11144639,7645,0,1767759372,13162.95211223,30374.09698869,53270.97450288 2026-01-07,04:16:14.000,7,11144853,7525,0,1767759373,13162.91169437,30374.23797129,53271.184116480006 2026-01-07,04:16:15.000,7,11144920,7365,0,1767759374,13162.94537591999,28990.380966209996,53271.163155120004 2026-01-07,04:16:16.000,7,11144969,7765,0,1767759375,13162.857803889994,24377.578325940005,53271.044374080004 2026-01-07,04:16:17.000,7,11144830,7045,0,1767759376,13162.770231859999,30835.476645450006,53271.08629680001 2026-01-07,04:16:19.000,7,11144944,7165,0,1767759378,13162.702868759989,32219.28430662,53271.05834832001 2026-01-07,04:16:20.000,7,11144941,7645,0,1767759379,13162.702868759989,29451.47160864,53271.05834832001 2026-01-07,04:16:21.000,7,11144741,7365,0,1767759380,13162.669187209998,27606.43232244,53271.17014224 2026-01-07,04:16:22.000,7,11144808,7285,0,1767759381,13162.568142559998,32219.101029240002,53271.184116480006 2026-01-07,04:16:23.000,7,11144754,7205,0,1767759382,13162.379525880002,27145.031518289994,53271.22603920001 2026-01-07,04:16:24.000,7,11144978,7045,0,1767759383,13162.554669939993,32680.671012510007,53271.24001344 2026-01-07,04:16:25.000,7,11144896,7125,0,1767759384,13162.386262189997,31758.052681589994,53271.065335440006 2026-01-07,04:16:26.000,7,11144804,7085,0,1767759385,13162.366053259997,27606.502813740008,53271.17014224 2026-01-07,04:16:27.000,7,11144920,7045,0,1767759386,13162.352580639992,32680.459538609997,53271.233026320006 2026-01-07,04:16:28.000,7,11144804,7165,0,1767759387,13162.137018720001,31758.045632459995,53271.14918088 2026-01-07,04:16:30.000,7,11145034,7205,0,1767759389,13162.197645510001,25299.93583905,53271.09328392 2026-01-07,04:16:31.000,7,11144742,7085,0,1767759390,13162.062919309996,28067.55821052,53271.19809072 2026-01-07,04:16:32.000,7,11144584,7005,0,1767759391,13162.022501449996,34986.97716939,53271.09328392 2026-01-07,04:16:33.000,7,11144759,7484,0,1767759392,13161.88777524999,28990.127197530004,53270.90463168 2026-01-07,04:16:34.000,7,11144741,7484,0,1767759393,13161.941665729995,30374.188627380005,53271.0513612 2026-01-07,04:16:35.000,7,11144817,7725,0,1767759394,13161.95513835,25761.343692330003,53270.97450288 2026-01-07,04:16:36.000,7,11145007,7484,0,1767759395,13161.72610380999,29912.682086279994,53271.07930968 2026-01-07,04:16:37.000,7,11144710,7125,0,1767759396,13161.699158569994,33141.479689739994,53271.1212324 2026-01-07,04:16:38.000,7,11144907,7445,0,1767759397,13161.510541889998,33141.684114510004,53271.0513612 2026-01-07,04:16:39.000,7,11144950,7205,0,1767759398,13161.591377609999,31757.735470739994,53271.17014224 2026-01-07,04:16:41.000,7,11144981,7685,0,1767759400,13161.443178789988,26222.286303030007,53270.95354152 2026-01-07,04:16:42.000,7,11144448,6925,0,1767759401,13161.436442479993,28528.782786419993,53271.114245280005 2026-01-07,04:16:43.000,7,11144724,7165,0,1767759402,13161.362343069988,33141.317559749994,53271.00943848001 2026-01-07,04:16:44.000,7,11144794,6885,0,1767759403,13161.281507350002,34525.61161089,53270.86969608001 2026-01-07,04:16:45.000,7,11144832,7005,0,1767759404,13161.254562109993,28989.950969280006,53270.81379912 2026-01-07,04:16:46.000,7,11144778,7005,0,1767759405,13161.187199009997,26222.34269607,53270.681043840006 2026-01-07,04:16:47.000,7,11144488,7125,0,1767759406,13161.079418050002,31296.426305279994,53270.88367032 2026-01-07,04:16:48.000,7,11144790,7125,0,1767759407,13161.106363289997,28067.530014000004,53270.90463168 2026-01-07,04:16:49.000,7,11145005,7405,0,1767759408,13160.971637089991,27144.749553090005,53270.897644560006 2026-01-07,04:16:50.000,7,11144958,7125,0,1767759409,13160.951428159991,29912.259138480003,53270.806812 2026-01-07,04:16:52.000,7,11144884,6925,0,1767759411,13160.87732875,29912.287335,53270.93258016 2026-01-07,04:16:53.000,7,11144728,7205,0,1767759412,13160.60787634999,29912.336678909996,53270.79283776 2026-01-07,04:16:54.000,7,11145127,7605,0,1767759413,13160.58766741999,28989.817035810003,53270.806812 2026-01-07,04:16:55.000,7,11144969,7525,0,1767759414,13160.412523359999,26683.34874894,53271.08629680001 2026-01-07,04:16:56.000,7,11145005,7245,0,1767759415,13160.432732289999,30373.666991759994,53270.69501808 2026-01-07,04:16:57.000,7,11144848,6965,0,1767759416,13160.304742399989,26683.34874894,53270.848734720006 2026-01-07,04:16:58.000,7,11144587,7484,0,1767759417,13160.298006089994,28067.40312966,53270.85572184 2026-01-07,04:16:59.000,7,11144707,7484,0,1767759418,13160.095916789993,29450.81603955,53270.85572184 2026-01-07,04:17:00.000,7,11144817,7525,0,1767759419,13160.196961439993,29912.237991090005,53270.77187640001 2026-01-07,04:17:01.000,7,11144642,7085,0,1767759420,13159.967926899997,26221.89860088,53270.76488928 2026-01-07,04:17:03.000,7,11144782,7165,0,1767759422,13159.853409629992,33140.866415430006,53270.681043840006 2026-01-07,04:17:04.000,7,11144557,7325,0,1767759423,13159.934245349992,30834.58140594,53270.611172640005 2026-01-07,04:17:05.000,7,11144470,6845,0,1767759424,13159.914036419992,29911.82209242,53270.50636584001 2026-01-07,04:17:06.000,7,11144763,7685,0,1767759425,13159.685001879996,28989.38703888,53270.681043840006 2026-01-07,04:17:07.000,7,11144615,7525,0,1767759426,13159.51659413,30834.658946370007,53270.681043840006 2026-01-07,04:17:08.000,7,11144774,7165,0,1767759427,13159.442494719995,28989.471628440006,53270.40854616 2026-01-07,04:17:09.000,7,11144508,7205,0,1767759428,13159.45596734,29911.906681980006,53270.58322416001 2026-01-07,04:17:10.000,7,11144859,7484,0,1767759429,13159.50985781999,25760.4202563,53270.54828856 2026-01-07,04:17:11.000,7,11144768,7245,0,1767759430,13159.43575841,34063.56228678,53270.64610824 2026-01-07,04:17:12.000,7,11144788,7125,0,1767759431,13159.41554948,31295.784834449994,53270.53431432001 2026-01-07,04:17:14.000,7,11144810,7085,0,1767759433,13159.25387804,30834.496816380008,53270.63213400001 2026-01-07,04:17:15.000,7,11144744,7045,0,1767759434,13159.20672386999,28066.740511440003,53270.35963632 2026-01-07,04:17:16.000,7,11144515,7445,0,1767759435,13159.233669109999,28066.76870796,53270.324700720004 2026-01-07,04:17:17.000,7,11144729,7845,0,1767759436,13159.30776851999,27605.445444240002,53270.23386816 2026-01-07,04:17:18.000,7,11144706,7205,0,1767759437,13159.139360769994,28067.07182055,53270.25482952 2026-01-07,04:17:19.000,7,11144541,7484,0,1767759438,13159.166306009989,32218.262182770006,53270.29675224001 2026-01-07,04:17:20.000,7,11144744,7085,0,1767759439,13159.098942909994,24376.711282949997,53270.25482952 2026-01-07,04:17:21.000,7,11144595,7645,0,1767759440,13159.119151839994,31756.88252601,53270.38758480001 2026-01-07,04:17:22.000,7,11144814,7285,0,1767759441,13159.179778629994,33140.61969588,53270.10111288001 2026-01-07,04:17:23.000,7,11144666,7205,0,1767759442,13159.011370879998,31757.108098170007,53270.205919680004 2026-01-07,04:17:25.000,7,11145086,7165,0,1767759444,13159.078733979994,24376.605546000006,53270.13604848 2026-01-07,04:17:26.000,7,11145058,6925,0,1767759445,13159.045052429989,32217.959070180004,53270.08015152001 2026-01-07,04:17:27.000,7,11144954,7205,0,1767759446,13159.105679219989,32679.47266041,53270.12906136001 2026-01-07,04:17:28.000,7,11144571,7484,0,1767759447,13159.004634569988,33602.07689307,53270.16399696 2026-01-07,04:17:29.000,7,11144503,7605,0,1767759448,13158.984425639988,32679.47970954,53270.11508712 2026-01-07,04:17:30.000,7,11144851,7484,0,1767759449,13158.984425639988,26682.890555489997,53270.38758480001 2026-01-07,04:17:31.000,7,11144737,7405,0,1767759450,13159.078733979994,30373.046668320007,53270.12207424 2026-01-07,04:17:32.000,7,11144790,7165,0,1767759451,13158.930535159998,27144.227917469994,53270.1430356 2026-01-07,04:17:33.000,7,11145033,7565,0,1767759452,13158.923798850003,27605.46659163,53270.038228800004 2026-01-07,04:17:34.000,7,11144807,7725,0,1767759453,13158.863172060002,26221.73647089,53270.038228800004 2026-01-07,04:17:36.000,7,11144640,6845,0,1767759455,13158.755391099992,30372.891587460006,53270.06617728 2026-01-07,04:17:37.000,7,11144833,7405,0,1767759456,13158.674555379992,27605.191675559996,53270.03124168001 2026-01-07,04:17:38.000,7,11144739,7484,0,1767759457,13158.701500620002,26682.664983330003,53269.989318960004 2026-01-07,04:17:39.000,7,11145096,7085,0,1767759458,13158.654346449992,26682.85530984,53270.05220304001 2026-01-07,04:17:40.000,7,11144805,7484,0,1767759459,13158.634137519992,27605.494788149997,53269.870537920004 2026-01-07,04:17:41.000,7,11144581,7445,0,1767759460,13158.640873830002,29912.075861100006,53269.90547352 2026-01-07,04:17:42.000,7,11144604,7045,0,1767759461,13158.640873830002,29450.35079697,53269.84957656 2026-01-07,04:17:43.000,7,11144747,7405,0,1767759462,13158.432048219991,26221.186638750005,53269.88451216001 2026-01-07,04:17:44.000,7,11144768,7085,0,1767759463,13158.539829180001,25760.25812631,53269.84957656 2026-01-07,04:17:45.000,7,11144827,7565,0,1767759464,13158.492675009991,28527.60558171,53269.8286152 2026-01-07,04:17:47.000,7,11144740,7125,0,1767759466,13158.33773988,31756.614659069994,53269.73079552 2026-01-07,04:17:48.000,7,11144637,7645,0,1767759467,13158.25016784999,23453.76164292,53269.723808400006 2026-01-07,04:17:49.000,7,11144849,7605,0,1767759468,13158.37142142999,29450.50587783,53269.96137048001 2026-01-07,04:17:50.000,7,11144470,6925,0,1767759469,13158.2164863,31756.671052110003,53269.77970536 2026-01-07,04:17:51.000,7,11144764,7125,0,1767759470,13158.15585951,24837.273240630006,53269.91944776 2026-01-07,04:17:52.000,7,11144980,6965,0,1767759471,13158.19627737,28066.44444798,53270.010280320006 2026-01-07,04:17:53.000,7,11145113,7484,0,1767759472,13158.021133309994,26221.151393099994,53269.80066672 2026-01-07,04:17:54.000,7,11144933,7525,0,1767759473,13157.852725559998,34985.123248200005,53269.6888728 2026-01-07,04:17:55.000,7,11144782,7205,0,1767759474,13157.879670799994,27143.628741420005,53269.9683576 2026-01-07,04:17:56.000,7,11145007,7484,0,1767759475,13157.825780319989,25759.63780287,53269.772718240005 2026-01-07,04:17:58.000,7,11144738,6925,0,1767759477,13157.738208289993,27604.761678630006,53269.81464096001 2026-01-07,04:17:59.000,7,11144943,7605,0,1767759478,13157.785362459988,25759.61665548,53269.75175688 2026-01-07,04:18:00.000,7,11144948,7085,0,1767759479,13157.583273160002,28527.161486519995,53269.6888728 2026-01-07,04:18:01.000,7,11144652,7125,0,1767759480,13157.637163639993,32217.303501090006,53269.74476976001 2026-01-07,04:18:02.000,7,11144992,7085,0,1767759481,13157.549591609997,28988.294423729996,53269.63297584 2026-01-07,04:18:03.000,7,11144868,7165,0,1767759482,13157.502437440002,31756.191711270003,53269.891499280006 2026-01-07,04:18:04.000,7,11144955,7484,0,1767759483,13157.354238619992,27604.50790995,53269.66092432 2026-01-07,04:18:05.000,7,11144817,7405,0,1767759484,13157.482228510002,28526.80903002,53269.63996296 2026-01-07,04:18:06.000,7,11144771,7525,0,1767759485,13157.206039799996,26681.91777555,53269.507207680006 2026-01-07,04:18:07.000,7,11144864,7125,0,1767759486,13157.448546959997,33600.80804967,53269.63297584 2026-01-07,04:18:09.000,7,11144674,6845,0,1767759488,13157.212776109991,32217.014486760003,53269.68188568 2026-01-07,04:18:10.000,7,11145135,7605,0,1767759489,13157.334029689991,27604.134306060005,53269.47925920001 2026-01-07,04:18:11.000,7,11144956,7245,0,1767759490,13157.165621939996,26220.622708349998,53269.73778264 2026-01-07,04:18:12.000,7,11144895,7525,0,1767759491,13157.13194038999,26220.59451183,53269.52816904001 2026-01-07,04:18:13.000,7,11144799,7445,0,1767759492,13157.07131359999,33139.35790161,53269.605027360005 2026-01-07,04:18:14.000,7,11144705,7325,0,1767759493,13157.07131359999,27604.18364997,53269.47227208 2026-01-07,04:18:15.000,7,11144783,7285,0,1767759494,13156.92985108999,32216.972191980007,53269.33252968001 2026-01-07,04:18:16.000,7,11144727,7645,0,1767759495,13156.86922429999,29449.321623990007,53269.41637512 2026-01-07,04:18:17.000,7,11144566,7405,0,1767759496,13156.85575168,29910.37702077,53269.49323344 2026-01-07,04:18:18.000,7,11144542,7045,0,1767759497,13156.84901536999,33139.16052597,53269.486246320004 2026-01-07,04:18:20.000,7,11144758,7005,0,1767759499,13156.9365874,29910.412266419997,53269.3045812 2026-01-07,04:18:21.000,7,11144907,7685,0,1767759500,13156.95679633,29449.131297479995,53269.47925920001 2026-01-07,04:18:22.000,7,11144696,6965,0,1767759501,13156.97026894999,28526.449524390002,53269.29060696001 2026-01-07,04:18:23.000,7,11144726,6885,0,1767759502,13156.86922429999,29448.828184889993,53269.199774400004 2026-01-07,04:18:24.000,7,11144845,7525,0,1767759503,13156.85575168,30371.446515810007,53269.318555440004 2026-01-07,04:18:25.000,7,11144965,7484,0,1767759504,13156.85575168,27603.972176070005,53269.24868424 2026-01-07,04:18:26.000,7,11144907,7565,0,1767759505,13156.87596061,28526.407229610006,53269.16483880001 2026-01-07,04:18:27.000,7,11144548,7005,0,1767759506,13156.76817964999,29448.7365462,53269.11592896 2026-01-07,04:18:28.000,7,11144986,7205,0,1767759507,13156.87596061,28526.252148750005,53269.26265848001 2026-01-07,04:18:29.000,7,11144659,7445,0,1767759508,13156.78838857999,33139.20986988,53269.24868424 2026-01-07,04:18:31.000,7,11144658,6525,0,1767759510,13156.74797071999,29448.560317950003,53269.07400624001 2026-01-07,04:18:32.000,7,11144732,6965,0,1767759511,13156.842279059994,34522.820155409994,53269.1299032 2026-01-07,04:18:33.000,7,11144726,7125,0,1767759512,13156.82880643999,31754.979260909997,53269.150864560004 2026-01-07,04:18:34.000,7,11144877,7605,0,1767759513,13156.86922429999,31293.402228510007,53269.199774400004 2026-01-07,04:18:35.000,7,11144778,7005,0,1767759514,13156.963532639995,26219.685174059996,53269.09496760001 2026-01-07,04:18:36.000,7,11144665,7565,0,1767759515,13156.774915959999,29448.659005769994,53269.053044880005 2026-01-07,04:18:37.000,7,11144940,7325,0,1767759516,13156.795124889999,31293.733537620006,53268.80849568001 2026-01-07,04:18:38.000,7,11144967,7645,0,1767759517,13156.801861199994,25758.524040329998,53269.03907064 2026-01-07,04:18:39.000,7,11144978,7325,0,1767759518,13156.86922429999,29448.708349680004,53268.97618656001 2026-01-07,04:18:40.000,7,11144951,7405,0,1767759519,13156.943323709995,27142.310554109994,53268.94823808 2026-01-07,04:18:42.000,7,11144657,7365,0,1767759521,13156.80859750999,31293.895667610006,53269.01112216 2026-01-07,04:18:43.000,7,11144804,6925,0,1767759522,13156.90964215999,28065.126260670004,53268.87836688001 2026-01-07,04:18:44.000,7,11144662,6925,0,1767759523,13156.842279059994,32677.513002270003,53268.8504184 2026-01-07,04:18:45.000,7,11144651,7605,0,1767759524,13157.03089573999,25758.81305466,53268.95522520001 2026-01-07,04:18:46.000,7,11144786,7005,0,1767759525,13157.01742312,26219.79091101,53268.87836688001 2026-01-07,04:18:47.000,7,11144675,7445,0,1767759526,13156.963532639995,30371.50290885,53268.885354000005 2026-01-07,04:18:48.000,7,11144847,7484,0,1767759527,13157.07804991,35445.628812840005,53268.836444160006 2026-01-07,04:18:49.000,7,11144935,7525,0,1767759528,13156.97026894999,28526.30149266,53268.77356008 2026-01-07,04:18:50.000,7,11144724,7085,0,1767759529,13156.9365874,28987.328692919997,53268.9202896 2026-01-07,04:18:51.000,7,11144819,7765,0,1767759530,13156.86922429999,29910.165546870005,53268.9202896 2026-01-07,04:18:53.000,7,11144858,7085,0,1767759532,13156.91637847,32677.809065730005,53268.66176616001 2026-01-07,04:18:54.000,7,11144717,7845,0,1767759533,13156.943323709995,28065.15445719,53268.668753280006 2026-01-07,04:18:55.000,7,11144497,7484,0,1767759534,13156.90964215999,28065.140358930003,53269.06701912 2026-01-07,04:18:56.000,7,11144682,7165,0,1767759535,13157.003950499995,28987.61770725,53268.7456116 2026-01-07,04:18:57.000,7,11144782,7205,0,1767759536,13156.89616954,28526.527064819995,53268.836444160006 2026-01-07,04:18:58.000,7,11144707,7445,0,1767759537,13156.97700526,26220.488774879996,53268.82945704001 2026-01-07,04:18:59.000,7,11144776,7125,0,1767759538,13156.99047787999,30832.868467349996,53268.647791920004 2026-01-07,04:19:00.000,7,11144915,7245,0,1767759539,13156.9365874,32677.809065730005,53268.717663120005 2026-01-07,04:19:01.000,7,11144888,6885,0,1767759540,13157.03763205,30371.721431879996,53268.815482800004 2026-01-07,04:19:02.000,7,11144688,7005,0,1767759541,13156.91637847,33600.49788795,53268.78753432001 2026-01-07,04:19:04.000,7,11144768,7125,0,1767759543,13156.983741569995,27142.768747559996,53268.69670176 2026-01-07,04:19:05.000,7,11144852,7205,0,1767759544,13156.95006001999,29910.292431210008,53268.72465024 2026-01-07,04:19:06.000,7,11144885,7565,0,1767759545,13157.024159429995,26220.242055330003,53268.647791920004 2026-01-07,04:19:07.000,7,11144745,7484,0,1767759546,13157.03089573999,26681.466631229996,53268.78753432001 2026-01-07,04:19:08.000,7,11144688,6925,0,1767759547,13157.01742312,29910.37702077,53268.864392640004 2026-01-07,04:19:09.000,7,11144872,7365,0,1767759548,13157.05784098,32216.795963729994,53268.70368888 2026-01-07,04:19:10.000,7,11144763,7645,0,1767759549,13156.99721419,27142.655961480006,53268.70368888 2026-01-07,04:19:11.000,7,11144696,7205,0,1767759550,13156.97026894999,26681.551220790003,53268.6058692 2026-01-07,04:19:12.000,7,11144790,7085,0,1767759551,13157.064577289995,26220.383037930005,53268.668753280006 2026-01-07,04:19:13.000,7,11144644,7165,0,1767759552,13157.09825884,26220.235006200004,53268.71067600001 2026-01-07,04:19:15.000,7,11144822,6965,0,1767759554,13156.99047787999,32216.859405900002,53268.87836688001 2026-01-07,04:19:16.000,7,11144861,7565,0,1767759555,13157.1386767,30371.53110537,53268.77356008 2026-01-07,04:19:17.000,7,11144894,6925,0,1767759556,13157.09825884,27142.803993210007,53268.62683056 2026-01-07,04:19:18.000,7,11144752,7205,0,1767759557,13157.212776109991,29910.39111903,53268.55695936 2026-01-07,04:19:19.000,7,11144755,7725,0,1767759558,13157.15214931999,30371.707333619997,53268.73862448001 2026-01-07,04:19:20.000,7,11144758,7045,0,1767759559,13157.226248729996,31294.480745399997,53268.47311392001 2026-01-07,04:19:21.000,7,11144725,7645,0,1767759560,13157.21951242,30832.755681270006,53268.6058692 2026-01-07,04:19:22.000,7,11144794,7005,0,1767759561,13157.327293379996,27604.056765629997,53268.4661268 2026-01-07,04:19:23.000,7,11144833,7525,0,1767759562,13157.408129099997,31294.360910190007,53268.50804952 2026-01-07,04:19:24.000,7,11144913,7605,0,1767759563,13157.300348140001,28987.843279409994,53268.62683056 2026-01-07,04:19:26.000,7,11145019,7405,0,1767759565,13157.502437440002,33600.63182142,53268.445165439996 2026-01-07,04:19:27.000,7,11144778,7045,0,1767759566,13157.367711239996,28526.505917429997,53268.598882080005 2026-01-07,04:19:28.000,7,11144826,7205,0,1767759567,13157.488964819997,28526.604605250002,53268.647791920004 2026-01-07,04:19:29.000,7,11144560,7125,0,1767759568,13157.536118989992,31755.57843696,53268.61984344001 2026-01-07,04:19:30.000,7,11144616,7365,0,1767759569,13157.475492199992,27604.099060409993,53268.57093360001 2026-01-07,04:19:31.000,7,11144663,7165,0,1767759570,13157.596745779992,31755.627780869996,53268.501062400006 2026-01-07,04:19:32.000,7,11144813,7845,0,1767759571,13157.650636259998,29449.21588704,53268.6058692 2026-01-07,04:19:33.000,7,11144653,7445,0,1767759572,13157.542855300002,30833.108137770003,53268.68971464001 2026-01-07,04:19:34.000,7,11144828,7245,0,1767759573,13157.623691020002,34522.9117941,53268.6058692 2026-01-07,04:19:35.000,7,11145052,7085,0,1767759574,13157.670845189998,28987.92081984,53268.57792072 2026-01-07,04:19:37.000,7,11144982,7205,0,1767759576,13157.697790429993,26681.649908609994,53268.37529424001 2026-01-07,04:19:38.000,7,11144657,7405,0,1767759577,13157.771889839998,27604.077913019995,53268.612856319996 2026-01-07,04:19:39.000,7,11144814,7005,0,1767759578,13157.785362459988,27142.761698429997,53268.55695936 2026-01-07,04:19:40.000,7,11144847,7484,0,1767759579,13157.697790429993,25297.66601919,53268.49407528001 2026-01-07,04:19:41.000,7,11144830,7125,0,1767759580,13157.751680909998,28526.590506990004,53268.57093360001 2026-01-07,04:19:42.000,7,11144769,7484,0,1767759581,13157.785362459988,27603.915783029996,53268.52202376001 2026-01-07,04:19:43.000,7,11144818,7045,0,1767759582,13157.832516629998,27604.00742172,53268.54298512001 2026-01-07,04:19:44.000,7,11144677,7565,0,1767759583,13157.812307699998,31755.4233561,53268.501062400006 2026-01-07,04:19:45.000,7,11144711,7405,0,1767759584,13157.886407109989,23913.851308890007,53268.57093360001 2026-01-07,04:19:46.000,7,11144798,7005,0,1767759585,13157.899879729994,29449.201788780003,53268.57792072 2026-01-07,04:19:48.000,7,11144884,7005,0,1767759587,13157.845989249989,29910.313578600006,53268.65477904 2026-01-07,04:19:49.000,7,11144744,7125,0,1767759588,13157.940297589994,34061.78590602,53268.4661268 2026-01-07,04:19:50.000,7,11144843,7565,0,1767759589,13157.960506519994,26681.43138558,53268.52901088 2026-01-07,04:19:51.000,7,11144750,7285,0,1767759590,13158.000924379994,33600.4626423,53268.61984344001 2026-01-07,04:19:52.000,7,11144761,7484,0,1767759591,13158.02786961999,31294.163534549996,53268.480101040004 2026-01-07,04:19:53.000,7,11144866,7205,0,1767759592,13158.05481486,29910.250136429997,53268.63381768 2026-01-07,04:19:54.000,7,11144801,7565,0,1767759593,13158.08849640999,27603.802996950006,53268.445165439996 2026-01-07,04:19:55.000,7,11144927,7405,0,1767759594,13158.00766068999,28987.75868985,53268.535998 2026-01-07,04:19:56.000,7,11144844,7165,0,1767759595,13158.061551169994,31755.317619149995,53268.6058692 2026-01-07,04:19:57.000,7,11144870,7365,0,1767759596,13158.18954105999,27604.063814759997,53268.52901088 2026-01-07,04:19:59.000,7,11144681,7845,0,1767759598,13158.142386889995,26681.41728732,53268.70368888 2026-01-07,04:20:00.000,7,11144913,7405,0,1767759599,13158.20974998999,32216.817111120006,53268.73163736 2026-01-07,04:20:01.000,7,11144835,7445,0,1767759600,13158.22995891999,25758.98928291,53268.535998 2026-01-07,04:20:02.000,7,11144957,7325,0,1767759601,13158.223222609995,31294.2692715,53268.6757404 2026-01-07,04:20:03.000,7,11144827,7325,0,1767759602,13158.19627737,29449.032609660004,53268.501062400006 2026-01-07,04:20:04.000,7,11144733,7605,0,1767759603,13158.324267259995,33600.61772316,53268.66176616001 2026-01-07,04:20:05.000,7,11144826,7125,0,1767759604,13158.35794881,28987.878525060005,53268.45913968 2026-01-07,04:20:06.000,7,11144833,7805,0,1767759605,13158.31079463999,32677.914802679996,53268.61984344001 2026-01-07,04:20:07.000,7,11144577,7845,0,1767759606,13158.344476189995,28065.429373260005,53268.598882080005 2026-01-07,04:20:08.000,7,11144907,7605,0,1767759607,13158.33773988,30371.721431879996,53268.57792072 2026-01-07,04:20:10.000,7,11144657,7765,0,1767759609,13158.41183928999,33139.49888421,53268.63381768 2026-01-07,04:20:11.000,7,11145095,7645,0,1767759610,13158.533092869991,26681.699252520004,53268.717663120005 2026-01-07,04:20:12.000,7,11144493,7525,0,1767759611,13158.425311909996,29910.482757720005,53268.61984344001 2026-01-07,04:20:13.000,7,11144843,7645,0,1767759612,13158.560038110001,26220.411234450003,53268.66176616001 2026-01-07,04:20:14.000,7,11144751,7405,0,1767759613,13158.465729769996,29449.349820510004,53268.885354000005 2026-01-07,04:20:15.000,7,11144917,7645,0,1767759614,13158.472466079991,28987.94901636,53268.52901088 2026-01-07,04:20:16.000,7,11144833,7484,0,1767759615,13158.661082760002,32678.302504830004,53268.6058692 2026-01-07,04:20:17.000,7,11145023,7484,0,1767759616,13158.701500620002,27604.148404320003,53268.50804952 2026-01-07,04:20:18.000,7,11144684,7085,0,1767759617,13158.620664900001,31755.691223040005,53268.58490784 2026-01-07,04:20:19.000,7,11144693,7365,0,1767759618,13158.654346449992,27604.423320390008,53268.73163736 2026-01-07,04:20:21.000,7,11144842,7165,0,1767759620,13158.795808959992,24836.941931520007,53268.6757404 2026-01-07,04:20:22.000,7,11144950,7365,0,1767759621,13158.748654789997,30833.256169500004,53268.70368888 2026-01-07,04:20:23.000,7,11144728,7245,0,1767759622,13158.822754200002,29449.497852240005,53268.73163736 2026-01-07,04:20:24.000,7,11144636,7245,0,1767759623,13158.856435749993,24836.68111371,53268.70368888 2026-01-07,04:20:25.000,7,11144642,7085,0,1767759624,13158.930535159998,29449.40621355,53268.70368888 2026-01-07,04:20:26.000,7,11144788,7045,0,1767759625,13158.970953019998,29449.54719615,53268.64080480001 2026-01-07,04:20:27.000,7,11144644,7005,0,1767759626,13158.930535159998,30371.876512739997,53268.75958584001 2026-01-07,04:20:28.000,7,11144736,7045,0,1767759627,13159.011370879998,25759.426328970003,53268.7456116 2026-01-07,04:20:29.000,7,11144930,7365,0,1767759628,13159.085470289989,32217.04268328,53268.66176616001 2026-01-07,04:20:30.000,7,11144972,7245,0,1767759629,13159.119151839994,27604.592499510007,53268.59189496001 2026-01-07,04:20:32.000,7,11144802,6925,0,1767759631,13159.112415529999,28988.379013290003,53268.82246992 2026-01-07,04:20:33.000,7,11144988,7085,0,1767759632,13159.233669109999,31756.043679540002,53268.73163736 2026-01-07,04:20:34.000,7,11144699,7405,0,1767759633,13159.26735065999,31755.937942589997,53268.717663120005 2026-01-07,04:20:35.000,7,11144734,7205,0,1767759634,13159.28755958999,28527.09099522,53268.836444160006 2026-01-07,04:20:36.000,7,11144636,7285,0,1767759635,13159.35492269,28527.041651310006,53268.8504184 2026-01-07,04:20:37.000,7,11144825,7325,0,1767759636,13159.402076859995,28988.512946760005,53268.75259872 2026-01-07,04:20:38.000,7,11145019,7445,0,1767759637,13159.422285789995,33601.209850080006,53268.89234112 2026-01-07,04:20:39.000,7,11144620,6965,0,1767759638,13159.33471376,32678.67610872,53268.90631536001 2026-01-07,04:20:40.000,7,11144897,7605,0,1767759639,13159.4963852,29449.603589189996,53268.885354000005 2026-01-07,04:20:41.000,7,11144719,7405,0,1767759640,13159.4963852,30372.29946054,53268.95522520001 2026-01-07,04:20:43.000,7,11144625,7484,0,1767759642,13159.63784771,32217.36694326,53268.8504184 2026-01-07,04:20:44.000,7,11144855,7565,0,1767759643,13159.732156049991,32678.65496133,53268.99714792001 2026-01-07,04:20:45.000,7,11144806,7205,0,1767759644,13159.6984745,32217.8462841,53268.92727672001 2026-01-07,04:20:46.000,7,11144673,7565,0,1767759645,13159.664792949996,26221.151393099994,53268.87836688001 2026-01-07,04:20:47.000,7,11144817,7765,0,1767759646,13159.63784771,28988.512946760005,53268.82246992 2026-01-07,04:20:48.000,7,11144578,7085,0,1767759647,13159.786046529996,28066.183630169995,53268.9901608 2026-01-07,04:20:49.000,7,11145023,7685,0,1767759648,13159.880354870002,28527.12624087,53268.95522520001 2026-01-07,04:20:50.000,7,11144678,7085,0,1767759649,13159.799519150001,24837.216847589996,53269.053044880005 2026-01-07,04:20:51.000,7,11144729,7605,0,1767759650,13159.900563800002,33140.26019025,53268.836444160006 2026-01-07,04:20:52.000,7,11144930,6925,0,1767759651,13159.974663209992,24837.153405420002,53269.03907064 2026-01-07,04:20:54.000,7,11144823,7525,0,1767759653,13160.095916789993,28988.921796299997,53269.04605776001 2026-01-07,04:20:55.000,7,11144856,7285,0,1767759654,13160.042026310002,24837.301437150003,53269.032083520004 2026-01-07,04:20:56.000,7,11144830,7005,0,1767759655,13160.116125719993,30372.49683618,53268.99714792001 2026-01-07,04:20:57.000,7,11144832,7165,0,1767759656,13160.122862030003,29911.18062159,53269.04605776001 2026-01-07,04:20:58.000,7,11144814,7005,0,1767759657,13160.163279889988,32679.0003687,53269.16483880001 2026-01-07,04:20:59.000,7,11144953,7645,0,1767759658,13160.230642989998,29911.448488530004,53269.032083520004 2026-01-07,04:21:00.000,7,11144682,6925,0,1767759659,13160.129598339998,28066.310514509998,53269.21374864001 2026-01-07,04:21:01.000,7,11144706,7445,0,1767759660,13160.156543579993,29449.977193080005,53269.08798048 2026-01-07,04:21:02.000,7,11144963,7725,0,1767759661,13160.284533469989,32217.930873660007,53269.220735760005 2026-01-07,04:21:03.000,7,11144839,7765,0,1767759662,13160.183488819988,28527.831153870007,53269.34650392 2026-01-07,04:21:05.000,7,11144972,7005,0,1767759664,13160.217170369993,25298.906666070005,53269.199774400004 2026-01-07,04:21:06.000,7,11144756,7205,0,1767759665,13160.304742399989,22992.241003560004,53269.24169712001 2026-01-07,04:21:07.000,7,11144692,7085,0,1767759666,13160.419259669994,21147.24401214,53269.3045812 2026-01-07,04:21:08.000,7,11144748,7285,0,1767759667,13160.365369189989,31295.488770990007,53269.269645600005 2026-01-07,04:21:09.000,7,11144916,7045,0,1767759668,13160.365369189989,28988.90769804,53269.24169712001 2026-01-07,04:21:10.000,7,11144786,7085,0,1767759669,13160.331687639999,31756.896624269997,53269.220735760005 2026-01-07,04:21:11.000,7,11144782,7165,0,1767759670,13160.304742399989,30373.011422669995,53269.29060696001 2026-01-07,04:21:12.000,7,11144694,7165,0,1767759671,13160.392314429999,30372.842243549996,53269.31156832001 2026-01-07,04:21:13.000,7,11144931,7484,0,1767759672,13160.44620490999,32218.093003650007,53269.367465280004 2026-01-07,04:21:14.000,7,11144809,7685,0,1767759673,13160.52704062999,30373.12420875,53269.35349104 2026-01-07,04:21:16.000,7,11144918,7085,0,1767759675,13160.44620490999,28066.719364050005,53269.36047816001 2026-01-07,04:21:17.000,7,11144736,7045,0,1767759676,13160.53377694,32218.00841409,53269.5141948 2026-01-07,04:21:18.000,7,11144710,7165,0,1767759677,13160.385578119989,29450.407190009995,53269.339516800006 2026-01-07,04:21:19.000,7,11145041,7645,0,1767759678,13160.500095389994,23915.190643590002,53269.535156160004 2026-01-07,04:21:20.000,7,11144580,7085,0,1767759679,13160.500095389994,30372.849292679995,53269.584066 2026-01-07,04:21:21.000,7,11145019,7484,0,1767759680,13160.365369189989,31756.649904720005,53269.47227208 2026-01-07,04:21:22.000,7,11144773,7685,0,1767759681,13160.351896569999,33140.42936937,53269.486246320004 2026-01-07,04:21:23.000,7,11144558,7045,0,1767759682,13160.439468599994,31756.840231230002,53269.437336480005 2026-01-07,04:21:24.000,7,11144828,7085,0,1767759683,13160.479886459994,29911.66701156,53269.4443236 2026-01-07,04:21:25.000,7,11144679,7725,0,1767759684,13160.56745848999,33602.04164742,53269.50022056001 2026-01-07,04:21:27.000,7,11144785,7325,0,1767759686,13160.520304319994,26221.41926004,53269.46528496 2026-01-07,04:21:28.000,7,11144857,7565,0,1767759687,13160.53377694,29450.414239139995,53269.54214328 2026-01-07,04:21:29.000,7,11144961,7405,0,1767759688,13160.5741948,29450.315551320004,53269.45131072 2026-01-07,04:21:30.000,7,11144884,7245,0,1767759689,13160.55398587,28528.091971679998,53269.52118192 2026-01-07,04:21:31.000,7,11144651,7525,0,1767759690,13160.560722179995,31756.924820789995,53269.61201448 2026-01-07,04:21:32.000,7,11144638,7085,0,1767759691,13160.44620490999,27605.339707289997,53269.367465280004 2026-01-07,04:21:33.000,7,11144970,7285,0,1767759692,13160.479886459994,27144.065787479994,53269.54214328 2026-01-07,04:21:34.000,7,11144844,7125,0,1767759693,13160.580931109995,31756.85432949,53269.57707888001 2026-01-07,04:21:35.000,7,11144808,7165,0,1767759694,13160.65503052,28989.04868064,53269.49323344 2026-01-07,04:21:36.000,7,11144578,7245,0,1767759695,13160.65503052,31295.509918380005,53269.64695008001 2026-01-07,04:21:38.000,7,11144852,7085,0,1767759697,13160.722393619995,29450.555221739996,53269.59105312 2026-01-07,04:21:39.000,7,11144716,7405,0,1767759698,13160.78975671999,27143.960050530004,53269.64695008001 2026-01-07,04:21:40.000,7,11144833,7525,0,1767759699,13160.702184689995,28066.78280622,53269.584066 2026-01-07,04:21:41.000,7,11144760,7325,0,1767759700,13160.7762841,31756.85432949,53269.59804024001 2026-01-07,04:21:42.000,7,11144783,7484,0,1767759701,13160.803229339996,30372.884538330007,53269.63297584 2026-01-07,04:21:43.000,7,11144674,7085,0,1767759702,13160.69544838,28066.684118400008,53269.64695008001 2026-01-07,04:21:44.000,7,11144895,7765,0,1767759703,13160.71565731,31295.495820120006,53269.63996296 2026-01-07,04:21:45.000,7,11144805,7445,0,1767759704,13160.81670196,32218.262182770006,53269.556117520006 2026-01-07,04:21:46.000,7,11144784,7005,0,1767759705,13160.72912992999,29911.80799416,53269.69585992001 2026-01-07,04:21:47.000,7,11144636,7205,0,1767759706,13160.83017457999,33140.75362935,53269.79367960001 2026-01-07,04:21:49.000,7,11144736,7205,0,1767759708,13160.823438269996,32218.31857581,53269.63996296 2026-01-07,04:21:50.000,7,11144597,7484,0,1767759709,13160.89753768,28989.337694970003,53269.71682128001 2026-01-07,04:21:51.000,7,11144885,7645,0,1767759710,13160.85711982,29450.555221739996,53269.79367960001 2026-01-07,04:21:52.000,7,11144842,7085,0,1767759711,13160.904273989996,29450.696204339998,53269.8286152 2026-01-07,04:21:53.000,7,11144759,7565,0,1767759712,13160.937955540001,31295.841227490004,53269.870537920004 2026-01-07,04:21:54.000,7,11145032,7005,0,1767759713,13160.904273989996,32218.290379290003,53269.81464096001 2026-01-07,04:21:55.000,7,11145082,7245,0,1767759714,13160.904273989996,29450.865383459997,53269.74476976001 2026-01-07,04:21:56.000,7,11144714,7005,0,1767759715,13160.904273989996,34525.01243484,53269.870537920004 2026-01-07,04:21:57.000,7,11144643,7565,0,1767759716,13160.998582330001,30373.42732134,53269.8286152 2026-01-07,04:21:58.000,7,11144963,7565,0,1767759717,13161.032263879992,34986.15242118,53269.99630608 2026-01-07,04:22:00.000,7,11145083,7605,0,1767759719,13160.998582330001,31296.04565226,53269.92643488 2026-01-07,04:22:01.000,7,11144704,7165,0,1767759720,13161.207407939997,38676.350828790004,53269.85656368 2026-01-07,04:22:02.000,7,11144645,7645,0,1767759721,13161.079418050002,31296.05975052,53269.79367960001 2026-01-07,04:22:03.000,7,11144643,7645,0,1767759722,13161.106363289997,26222.173516950003,53269.92643488 2026-01-07,04:22:04.000,7,11144814,7045,0,1767759723,13161.032263879992,25760.878449750002,53269.723808400006 2026-01-07,04:22:05.000,7,11144873,7645,0,1767759724,13161.025527569996,25760.948941049995,53270.0731644 2026-01-07,04:22:06.000,7,11145030,7205,0,1767759725,13161.092890669992,24838.394052300006,53269.891499280006 2026-01-07,04:22:07.000,7,11144887,7445,0,1767759726,13161.045736499997,24838.499789249996,53269.97534472 2026-01-07,04:22:08.000,7,11144759,7565,0,1767759727,13161.045736499997,33141.620672339996,53269.91944776 2026-01-07,04:22:09.000,7,11144623,7484,0,1767759728,13161.153517459992,32219.13627489,53270.02425456 2026-01-07,04:22:11.000,7,11145028,7125,0,1767759730,13161.113099599992,32679.973148639998,53270.01726744 2026-01-07,04:22:12.000,7,11144856,7165,0,1767759731,13161.052472809992,28528.803933810006,53269.989318960004 2026-01-07,04:22:13.000,7,11144925,7565,0,1767759732,13161.113099599992,29451.16144692,53269.95438336 2026-01-07,04:22:14.000,7,11144875,7445,0,1767759733,13161.113099599992,27145.207746540007,53269.90547352 2026-01-07,04:22:15.000,7,11144843,7405,0,1767759734,13161.052472809992,31758.045632459995,53270.010280320006 2026-01-07,04:22:16.000,7,11144918,6965,0,1767759735,13161.180462700002,32680.58642295,53270.10111288001 2026-01-07,04:22:17.000,7,11144677,7484,0,1767759736,13161.032263879992,28529.092948139994,53270.12207424 2026-01-07,04:22:18.000,7,11145024,7085,0,1767759737,13161.187199009997,28067.755586159998,53270.059190160006 2026-01-07,04:22:19.000,7,11144604,7085,0,1767759738,13161.005318639996,25761.252053639997,53270.03124168001 2026-01-07,04:22:20.000,7,11145042,7045,0,1767759739,13161.099626980002,32219.44643661,53270.19893256001 2026-01-07,04:22:22.000,7,11144928,7045,0,1767759741,13161.146781149997,33603.21885213,53270.08015152001 2026-01-07,04:22:23.000,7,11144548,7165,0,1767759742,13161.086154359997,26222.53302258,53270.06617728 2026-01-07,04:22:24.000,7,11144889,7525,0,1767759743,13161.065945429997,29913.119132339998,53270.157009840004 2026-01-07,04:22:25.000,7,11144707,7605,0,1767759744,13161.113099599992,30835.666971960003,53270.19893256001 2026-01-07,04:22:26.000,7,11144846,7165,0,1767759745,13161.133308529992,24838.972080959997,53270.2129068 2026-01-07,04:22:27.000,7,11144879,7685,0,1767759746,13161.207407939997,30374.273216939997,53270.19893256001 2026-01-07,04:22:28.000,7,11144886,7165,0,1767759747,13161.113099599992,33603.416227769994,53270.23386816 2026-01-07,04:22:29.000,7,11144822,7245,0,1767759748,13161.126572219997,29451.831114269997,53270.26880376001 2026-01-07,04:22:30.000,7,11144704,7165,0,1767759749,13161.227616869997,30374.597476919997,53270.24784240001 2026-01-07,04:22:31.000,7,11144786,7165,0,1767759750,13161.173726389992,28990.557194459994,53270.25482952 2026-01-07,04:22:33.000,7,11144766,6885,0,1767759752,13161.133308529992,32219.545124430006,53270.324700720004 2026-01-07,04:22:34.000,7,11144923,7565,0,1767759753,13161.173726389992,28529.36786421,53270.26181664 2026-01-07,04:22:35.000,7,11144836,7245,0,1767759754,13161.039000190001,26222.9841669,53270.21989392001 2026-01-07,04:22:36.000,7,11144734,7125,0,1767759755,13161.072681739992,28068.22787787,53270.2129068 2026-01-07,04:22:37.000,7,11145080,7005,0,1767759756,13161.166990079997,26222.82203691,53270.23386816 2026-01-07,04:22:38.000,7,11144849,7445,0,1767759757,13161.119835910002,28067.974109190007,53270.2129068 2026-01-07,04:22:39.000,7,11144929,7645,0,1767759758,13161.119835910002,33603.472620810004,53270.40155904 2026-01-07,04:22:40.000,7,11144807,7685,0,1767759759,13161.187199009997,27606.862319370004,53270.324700720004 2026-01-07,04:22:41.000,7,11145019,7525,0,1767759760,13161.113099599992,33142.39607664,53270.373610560004 2026-01-07,04:22:42.000,7,11144869,7525,0,1767759761,13161.166990079997,27606.784778939997,53270.28976512 2026-01-07,04:22:44.000,7,11144726,7085,0,1767759763,13161.018791260001,28068.164435700004,53270.45046888 2026-01-07,04:22:45.000,7,11144753,7445,0,1767759764,13161.052472809992,31758.433334610003,53270.47841736 2026-01-07,04:22:46.000,7,11144572,7085,0,1767759765,13161.099626980002,27606.90461415,53270.29675224001 2026-01-07,04:22:47.000,7,11144700,7165,0,1767759766,13161.187199009997,24377.867340270008,53270.29675224001 2026-01-07,04:22:48.000,7,11144807,7645,0,1767759767,13161.025527569996,30374.421248669998,53270.33867496001 2026-01-07,04:22:49.000,7,11144932,7245,0,1767759768,13160.964900779996,31297.30744653,53270.457456 2026-01-07,04:22:50.000,7,11144861,7725,0,1767759769,13161.052472809992,27606.841171980006,53270.33867496001 2026-01-07,04:22:51.000,7,11144914,7045,0,1767759770,13161.133308529992,29452.021440779994,53270.345662080006 2026-01-07,04:22:52.000,7,11144731,7565,0,1767759771,13160.998582330001,28067.995256580005,53270.57623704 2026-01-07,04:22:53.000,7,11144553,7484,0,1767759772,13160.89753768,25300.189607730004,53270.47143024 2026-01-07,04:22:55.000,7,11144958,7125,0,1767759774,13160.964900779996,31296.962039160004,53270.29675224001 2026-01-07,04:22:56.000,7,11144757,7565,0,1767759775,13160.884065059996,27606.57330504,53270.513352960006 2026-01-07,04:22:57.000,7,11144853,7484,0,1767759776,13160.78975671999,31296.84925308,53270.49937872 2026-01-07,04:22:58.000,7,11145004,6845,0,1767759777,13160.924482919996,27606.686091120006,53270.457456 2026-01-07,04:22:59.000,7,11144774,7125,0,1767759778,13160.83691089,25761.350741460003,53270.50636584001 2026-01-07,04:23:00.000,7,11144760,6925,0,1767759779,13160.823438269996,30835.518940230002,53270.42950752 2026-01-07,04:23:01.000,7,11144885,7845,0,1767759780,13160.87732875,27145.264139580002,53270.54828856 2026-01-07,04:23:02.000,7,11144874,7165,0,1767759781,13160.79649303,30374.09698869,53270.40155904 2026-01-07,04:23:03.000,7,11144975,7484,0,1767759782,13160.74933885999,30835.497792840004,53270.457456 2026-01-07,04:23:04.000,7,11144890,7125,0,1767759783,13160.722393619995,26222.50482606,53270.492391600004 2026-01-07,04:23:06.000,7,11144790,7285,0,1767759785,13160.621348969995,30835.497792840004,53270.660082480004 2026-01-07,04:23:07.000,7,11144997,7765,0,1767759786,13160.52704062999,28990.296376650003,53270.53431432001 2026-01-07,04:23:08.000,7,11144865,7605,0,1767759787,13160.49335908,34525.67505306,53270.54828856 2026-01-07,04:23:09.000,7,11144749,7405,0,1767759788,13160.53377694,28529.01540771,53270.42950752 2026-01-07,04:23:10.000,7,11144923,7725,0,1767759789,13160.459677529994,33141.620672339996,53270.47143024 2026-01-07,04:23:11.000,7,11144780,6965,0,1767759790,13160.52704062999,27606.241995930002,53270.48540448001 2026-01-07,04:23:12.000,7,11144788,7165,0,1767759791,13160.412523359999,28067.56525965,53270.457456 2026-01-07,04:23:13.000,7,11144987,7445,0,1767759792,13160.358632879994,29451.49275603,53270.46444312001 2026-01-07,04:23:14.000,7,11144815,7525,0,1767759793,13160.432732289999,26683.778745870004,53270.611172640005 2026-01-07,04:23:15.000,7,11144937,7365,0,1767759794,13160.331687639999,28067.614603559996,53270.443481760005 2026-01-07,04:23:17.000,7,11144772,7045,0,1767759796,13160.378841809994,26222.413187369995,53270.56924992 2026-01-07,04:23:18.000,7,11144688,7085,0,1767759797,13160.311478709998,27606.11511159,53270.60418552001 2026-01-07,04:23:19.000,7,11144842,7245,0,1767759798,13160.331687639999,26683.6448124,53270.42950752 2026-01-07,04:23:20.000,7,11144632,7285,0,1767759799,13160.237379299993,32218.95299751,53270.57623704 2026-01-07,04:23:21.000,7,11144965,7484,0,1767759800,13160.163279889988,29912.696184540007,53270.47841736 2026-01-07,04:23:22.000,7,11144946,6965,0,1767759801,13160.203697749988,28067.494768350007,53270.373610560004 2026-01-07,04:23:23.000,7,11144713,7565,0,1767759802,13160.190225129998,31757.707274219996,53270.47143024 2026-01-07,04:23:24.000,7,11144633,7325,0,1767759803,13160.149807269998,29451.217839959994,53270.492391600004 2026-01-07,04:23:25.000,7,11144899,7845,0,1767759804,13160.109389409998,31296.489747450003,53270.48540448001 2026-01-07,04:23:26.000,7,11144782,6965,0,1767759805,13160.068971549998,35909.37697728,53270.3526492 2026-01-07,04:23:28.000,7,11144899,7525,0,1767759807,13160.068971549998,30373.91371131,53270.40854616 2026-01-07,04:23:29.000,7,11144778,7205,0,1767759808,13160.028553689997,28990.02146058,53270.38059768 2026-01-07,04:23:30.000,7,11144733,7845,0,1767759809,13160.055498929993,28990.127197530004,53270.47143024 2026-01-07,04:23:31.000,7,11144734,7205,0,1767759810,13159.994872139992,24377.239967700007,53270.43649464001 2026-01-07,04:23:32.000,7,11144761,7525,0,1767759811,13159.961190590002,29912.59749672,53270.47143024 2026-01-07,04:23:33.000,7,11144713,7405,0,1767759812,13159.967926899997,28528.677049470003,53270.48540448001 2026-01-07,04:23:34.000,7,11144722,6925,0,1767759813,13159.907300109997,25761.082874519998,53270.45046888 2026-01-07,04:23:35.000,7,11144738,7125,0,1767759814,13159.866882249997,31296.398108759997,53270.394571920006 2026-01-07,04:23:36.000,7,11144966,7365,0,1767759815,13159.866882249997,28067.614603559996,53270.43649464001 2026-01-07,04:23:37.000,7,11144848,7245,0,1767759816,13159.887091179997,29912.61864411,53270.345662080006 2026-01-07,04:23:39.000,7,11145016,6965,0,1767759818,13159.812991769992,31296.320568330004,53270.28976512 2026-01-07,04:23:40.000,7,11144788,7405,0,1767759819,13159.900563800002,29912.639791499998,53270.443481760005 2026-01-07,04:23:41.000,7,11144823,7525,0,1767759820,13159.853409629992,32218.931850120003,53270.4225204 2026-01-07,04:23:42.000,7,11144920,6885,0,1767759821,13159.779310220001,31296.384010499998,53270.42950752 2026-01-07,04:23:43.000,7,11145010,7085,0,1767759822,13159.67826557,33141.26821584,53270.394571920006 2026-01-07,04:23:44.000,7,11144722,7325,0,1767759823,13159.759101290001,25299.703217760005,53270.443481760005 2026-01-07,04:23:45.000,7,11144873,7845,0,1767759824,13159.759101290001,24838.429297950002,53270.324700720004 2026-01-07,04:23:46.000,7,11144738,7205,0,1767759825,13159.718683430001,28990.099001010007,53270.42950752 2026-01-07,04:23:47.000,7,11144879,7565,0,1767759826,13159.67826557,28989.993264060002,53270.373610560004 2026-01-07,04:23:48.000,7,11144857,7484,0,1767759827,13159.6984745,30373.822072619994,53270.24784240001 2026-01-07,04:23:50.000,7,11144769,7605,0,1767759829,13159.752364979991,25299.646824719995,53270.26181664 2026-01-07,04:23:51.000,7,11144763,7885,0,1767759830,13159.67826557,33141.5642793,53270.28976512 2026-01-07,04:23:52.000,7,11144871,7565,0,1767759831,13159.624375089996,26222.35679433,53270.31072648 2026-01-07,04:23:53.000,7,11144915,7525,0,1767759832,13159.604166159996,30373.716335670004,53270.19194544 2026-01-07,04:23:54.000,7,11144959,7765,0,1767759833,13159.624375089996,28528.670000340004,53270.31072648 2026-01-07,04:23:55.000,7,11144759,7605,0,1767759834,13159.47617627,29912.498808899996,53270.38059768 2026-01-07,04:23:56.000,7,11144897,7445,0,1767759835,13159.482912579995,28528.70524599,53270.33867496001 2026-01-07,04:23:57.000,7,11144887,7605,0,1767759836,13159.51659413,31757.629733790003,53270.33867496001 2026-01-07,04:23:58.000,7,11144649,7525,0,1767759837,13159.51659413,28528.677049470003,53270.28976512 2026-01-07,04:23:59.000,7,11144811,7765,0,1767759838,13159.47617627,31296.419256149995,53270.25482952 2026-01-07,04:24:01.000,7,11144727,7245,0,1767759840,13159.35492269,27144.798897,53270.19194544 2026-01-07,04:24:02.000,7,11144780,7165,0,1767759841,13159.361658999995,29912.527005419994,53270.324700720004 2026-01-07,04:24:03.000,7,11145132,7165,0,1767759842,13159.35492269,34525.371940469995,53270.26880376001 2026-01-07,04:24:04.000,7,11144790,7085,0,1767759843,13159.402076859995,30834.997304610006,53270.108100000005 2026-01-07,04:24:05.000,7,11144914,7045,0,1767759844,13159.39534055,30373.864367400005,53270.26880376001 2026-01-07,04:24:06.000,7,11144879,7525,0,1767759845,13159.43575841,29912.47061238,53270.25482952 2026-01-07,04:24:07.000,7,11145015,7445,0,1767759846,13159.31450483,26683.51087893,53270.26181664 2026-01-07,04:24:08.000,7,11144727,7685,0,1767759847,13159.28755958999,31296.454501800006,53270.10111288001 2026-01-07,04:24:09.000,7,11144929,7565,0,1767759848,13159.27408697,30373.779777839998,53270.2129068 2026-01-07,04:24:10.000,7,11144888,7205,0,1767759849,13159.240405419994,30835.088943299997,53270.19893256001 2026-01-07,04:24:12.000,7,11144828,7045,0,1767759851,13159.27408697,31757.6790777,53269.9683576 2026-01-07,04:24:13.000,7,11144740,7085,0,1767759852,13159.31450483,26222.286303030007,53270.25482952 2026-01-07,04:24:14.000,7,11144816,7205,0,1767759853,13159.301032209994,29451.14029953,53270.205919680004 2026-01-07,04:24:15.000,7,11144812,7325,0,1767759854,13159.260614349994,31296.602533530007,53270.09412576 2026-01-07,04:24:16.000,7,11144745,7845,0,1767759855,13159.152833389999,28528.818032070005,53270.0731644 2026-01-07,04:24:17.000,7,11144582,7245,0,1767759856,13159.34818637999,31296.51089484,53270.226881040006 2026-01-07,04:24:18.000,7,11144684,7205,0,1767759857,13159.199987559994,30835.032550260003,53270.03124168001 2026-01-07,04:24:19.000,7,11144893,7645,0,1767759858,13159.38860423999,28528.846228590002,53270.21989392001 2026-01-07,04:24:20.000,7,11144716,7205,0,1767759859,13159.240405419994,26683.546124579996,53270.177971200006 2026-01-07,04:24:21.000,7,11144783,7484,0,1767759860,13159.166306009989,30373.885514790003,53270.26181664 2026-01-07,04:24:23.000,7,11144929,7445,0,1767759862,13159.220196489994,24377.204722049995,53270.12207424 2026-01-07,04:24:24.000,7,11144916,7045,0,1767759863,13159.260614349994,30835.272220679995,53269.99630608 2026-01-07,04:24:25.000,7,11144752,7005,0,1767759864,13159.132624459999,23915.916703979994,53269.98233184001 2026-01-07,04:24:26.000,7,11144933,7605,0,1767759865,13159.213460179999,32680.381998180004,53269.91246064001 2026-01-07,04:24:27.000,7,11144976,7125,0,1767759866,13159.159569699994,28528.937867279994,53270.12207424 2026-01-07,04:24:28.000,7,11144758,7165,0,1767759867,13159.22693279999,26222.35679433,53270.02425456 2026-01-07,04:24:29.000,7,11144970,7125,0,1767759868,13159.240405419994,30373.885514790003,53269.93342200001 2026-01-07,04:24:30.000,7,11144912,7045,0,1767759869,13159.146097079989,24838.316511869998,53270.01726744 2026-01-07,04:24:31.000,7,11144809,7725,0,1767759870,13159.199987559994,25761.026481480003,53269.96137048001 2026-01-07,04:24:32.000,7,11144685,7325,0,1767759871,13159.213460179999,25299.75256167,53270.02425456 2026-01-07,04:24:34.000,7,11144870,7045,0,1767759873,13159.18651493999,25299.801905579996,53270.010280320006 2026-01-07,04:24:35.000,7,11145067,7645,0,1767759874,13159.20672386999,30835.07484504,53269.88451216001 2026-01-07,04:24:36.000,7,11144865,7525,0,1767759875,13159.18651493999,30835.05369765,53270.0731644 2026-01-07,04:24:37.000,7,11144889,7525,0,1767759876,13159.152833389999,28528.88147424,53269.81464096001 2026-01-07,04:24:38.000,7,11144878,7405,0,1767759877,13159.146097079989,28067.367884010004,53269.92643488 2026-01-07,04:24:39.000,7,11144783,7685,0,1767759878,13159.092206599998,30835.22287677,53269.9683576 2026-01-07,04:24:40.000,7,11144780,7245,0,1767759879,13159.058525049993,35447.88453444,53269.94739624 2026-01-07,04:24:41.000,7,11144762,7085,0,1767759880,13159.18651493999,33602.79590433001,53269.80765384 2026-01-07,04:24:42.000,7,11144780,7165,0,1767759881,13159.092206599998,30373.730433930003,53269.92643488 2026-01-07,04:24:43.000,7,11144907,7725,0,1767759882,13159.098942909994,27144.798897,53269.84957656 2026-01-07,04:24:45.000,7,11144783,7484,0,1767759884,13159.098942909994,28990.197688829998,53269.93342200001 2026-01-07,04:24:46.000,7,11144845,7805,0,1767759885,13159.092206599998,28528.479673830007,53269.79367960001 2026-01-07,04:24:47.000,7,11144935,7525,0,1767759886,13159.105679219989,28067.276245319998,53269.93342200001 2026-01-07,04:24:48.000,7,11144917,7445,0,1767759887,13159.159569699994,25299.555186030004,53269.91944776 2026-01-07,04:24:49.000,7,11144673,7605,0,1767759888,13159.071997669998,32218.868407949994,53269.870537920004 2026-01-07,04:24:50.000,7,11144843,7405,0,1767759889,13159.071997669998,29912.519956289994,53269.96137048001 2026-01-07,04:24:51.000,7,11144829,7325,0,1767759890,13159.045052429989,30373.681090020007,53269.723808400006 2026-01-07,04:24:52.000,7,11144848,7125,0,1767759891,13159.078733979994,28067.26919619,53269.76573112001 2026-01-07,04:24:53.000,7,11144736,7245,0,1767759892,13159.065261359989,31296.243027899996,53269.80765384 2026-01-07,04:24:54.000,7,11144727,7845,0,1767759893,13159.045052429989,24377.16242727,53269.80066672 2026-01-07,04:24:56.000,7,11144746,7045,0,1767759895,13159.018107189993,31296.116143559993,53269.83560232001 2026-01-07,04:24:57.000,7,11144604,7205,0,1767759896,13159.018107189993,31296.165487470003,53269.69585992001 2026-01-07,04:24:58.000,7,11144973,7484,0,1767759897,13158.991161949998,26683.151373300003,53269.842589440006 2026-01-07,04:24:59.000,7,11144820,7085,0,1767759898,13158.890117299998,27605.96003073,53269.772718240005 2026-01-07,04:25:00.000,7,11144800,7285,0,1767759899,13158.896853609993,26222.138271300006,53269.79367960001 2026-01-07,04:25:01.000,7,11144757,7605,0,1767759900,13158.903589920003,28528.437379049996,53269.723808400006 2026-01-07,04:25:02.000,7,11145046,7085,0,1767759901,13158.937271469993,29450.98521867,53269.76573112001 2026-01-07,04:25:03.000,7,11144740,7245,0,1767759902,13158.923798850003,27605.76970422,53269.68188568 2026-01-07,04:25:04.000,7,11144816,7205,0,1767759903,13158.856435749993,30834.75058506,53269.653937200004 2026-01-07,04:25:05.000,7,11144833,7645,0,1767759904,13158.789072649997,28067.08591881,53269.8286152 2026-01-07,04:25:07.000,7,11144973,7484,0,1767759906,13158.714973239992,29912.11815588,53269.653937200004 2026-01-07,04:25:08.000,7,11145006,7005,0,1767759907,13158.775600029992,35447.45453751,53269.78669248 2026-01-07,04:25:09.000,7,11144771,7645,0,1767759908,13158.674555379992,26221.89860088,53269.73079552 2026-01-07,04:25:10.000,7,11144654,7005,0,1767759909,13158.721709550002,23915.54310009,53269.76573112001 2026-01-07,04:25:11.000,7,11144794,7085,0,1767759910,13158.694764309992,29451.15439779,53269.66791144001 2026-01-07,04:25:12.000,7,11144692,7005,0,1767759911,13158.708236929997,25760.73041802,53269.70983416 2026-01-07,04:25:13.000,7,11145004,7365,0,1767759912,13158.640873830002,29450.914727370007,53269.76573112001 2026-01-07,04:25:14.000,7,11144678,7285,0,1767759913,13158.688027999997,28528.38803514,53269.605027360005 2026-01-07,04:25:15.000,7,11144616,7245,0,1767759914,13158.640873830002,35447.391095340005,53269.61201448 2026-01-07,04:25:16.000,7,11144681,7484,0,1767759915,13158.654346449992,26221.835158710004,53269.653937200004 2026-01-07,04:25:18.000,7,11144747,7605,0,1767759917,13158.640873830002,28989.570316259997,53269.6888728 2026-01-07,04:25:19.000,7,11145034,7165,0,1767759918,13158.573510729992,26221.799913060007,53269.61201448 2026-01-07,04:25:20.000,7,11144802,6965,0,1767759919,13158.600455970001,32679.578397360005,53269.59804024001 2026-01-07,04:25:21.000,7,11144959,7565,0,1767759920,13158.472466079991,28528.162462980006,53269.6190016 2026-01-07,04:25:22.000,7,11144763,7605,0,1767759921,13158.485938699996,35447.35584968999,53269.57707888001 2026-01-07,04:25:23.000,7,11144608,7165,0,1767759922,13158.607192279997,30834.673044630006,53269.59804024001 2026-01-07,04:25:24.000,7,11144904,7125,0,1767759923,13158.600455970001,27605.593475970003,53269.59105312 2026-01-07,04:25:25.000,7,11144886,7205,0,1767759924,13158.553301799991,31757.220884249997,53269.59105312 2026-01-07,04:25:26.000,7,11144591,7605,0,1767759925,13158.43878453,29912.12520501,53269.56310464 2026-01-07,04:25:27.000,7,11144945,7484,0,1767759926,13158.539829180001,24376.788823380004,53269.47925920001 2026-01-07,04:25:29.000,7,11144765,7645,0,1767759928,13158.519620250001,28066.78280622,53269.6190016 2026-01-07,04:25:30.000,7,11144733,7445,0,1767759929,13158.546565489996,28066.90969056,53269.584066 2026-01-07,04:25:31.000,7,11144874,6965,0,1767759930,13158.506147629996,34524.59653617001,53269.45829784001 2026-01-07,04:25:32.000,7,11144908,7285,0,1767759931,13158.512883939991,31295.791883579994,53269.6190016 2026-01-07,04:25:33.000,7,11144698,7325,0,1767759932,13158.566774419996,31757.143343820004,53269.36047816001 2026-01-07,04:25:34.000,7,11144915,7645,0,1767759933,13158.533092869991,29450.67505695,53269.5141948 2026-01-07,04:25:35.000,7,11144785,7605,0,1767759934,13158.45899346,31757.108098170007,53269.4443236 2026-01-07,04:25:36.000,7,11144776,6885,0,1767759935,13158.485938699996,34063.51294287,53269.45829784001 2026-01-07,04:25:37.000,7,11144660,7165,0,1767759936,13158.526356559996,33602.133286109995,53269.36047816001 2026-01-07,04:25:38.000,7,11144914,7125,0,1767759937,13158.560038110001,27605.4595425,53269.339516800006 2026-01-07,04:25:40.000,7,11145097,7645,0,1767759939,13158.492675009991,33140.79592413,53269.47227208 2026-01-07,04:25:41.000,7,11144821,7484,0,1767759940,13158.566774419996,33602.26721958,53269.29060696001 2026-01-07,04:25:42.000,7,11144930,6885,0,1767759941,13158.533092869991,28989.246056279997,53269.339516800006 2026-01-07,04:25:43.000,7,11144522,7005,0,1767759942,13158.607192279997,32218.31152668,53269.33252968001 2026-01-07,04:25:44.000,7,11144981,7765,0,1767759943,13158.560038110001,31295.834178360004,53269.49323344 2026-01-07,04:25:45.000,7,11144823,7645,0,1767759944,13158.573510729992,28528.113119069996,53269.3744524 2026-01-07,04:25:46.000,7,11144974,7005,0,1767759945,13158.546565489996,28528.007382120006,53269.269645600005 2026-01-07,04:25:47.000,7,11144852,7165,0,1767759946,13158.492675009991,24376.52095644,53269.18580016 2026-01-07,04:25:48.000,7,11144885,7725,0,1767759947,13158.526356559996,32218.15644582,53269.46528496 2026-01-07,04:25:49.000,7,11144976,7005,0,1767759948,13158.620664900001,34524.561290519996,53269.36047816001 2026-01-07,04:25:51.000,7,11144917,7645,0,1767759950,13158.627401209997,29450.68915521,53269.19278728001 2026-01-07,04:25:52.000,7,11144843,7405,0,1767759951,13158.600455970001,28989.281301929994,53269.25567136 2026-01-07,04:25:53.000,7,11144690,7285,0,1767759952,13158.640873830002,26221.616635679995,53269.39541376 2026-01-07,04:25:54.000,7,11144646,7045,0,1767759953,13158.634137519992,28989.485726700004,53269.43034936001 2026-01-07,04:25:55.000,7,11144877,7525,0,1767759954,13158.499411320001,27605.530033799994,53269.31156832001 2026-01-07,04:25:56.000,7,11144743,7645,0,1767759955,13158.593719659992,24376.598496870007,53269.32554256 2026-01-07,04:25:57.000,7,11144838,7045,0,1767759956,13158.586983349996,26221.687126980003,53269.17881304 2026-01-07,04:25:58.000,7,11145038,7285,0,1767759957,13158.667819069997,30834.496816380008,53269.22772288 2026-01-07,04:25:59.000,7,11144729,7405,0,1767759958,13158.661082760002,28989.112122809995,53269.269645600005 2026-01-07,04:26:00.000,7,11144873,7525,0,1767759959,13158.573510729992,28066.543135800006,53269.23471 2026-01-07,04:26:02.000,7,11144981,7605,0,1767759961,13158.714973239992,28527.887546910002,53269.14387744001 2026-01-07,04:26:03.000,7,11144787,7645,0,1767759962,13158.681291690002,29450.794892160004,53269.25567136 2026-01-07,04:26:04.000,7,11144800,7045,0,1767759963,13158.721709550002,22531.650849359998,53269.171825920006 2026-01-07,04:26:05.000,7,11145006,6965,0,1767759964,13158.566774419996,31295.686146630003,53269.29060696001 2026-01-07,04:26:06.000,7,11144725,7605,0,1767759965,13158.654346449992,26683.087931129994,53269.199774400004 2026-01-07,04:26:07.000,7,11144989,7484,0,1767759966,13158.634137519992,28066.860346650006,53269.12291608001 2026-01-07,04:26:08.000,7,11145107,7565,0,1767759967,13158.741918480002,28066.888543170004,53269.24868424 2026-01-07,04:26:09.000,7,11144684,7205,0,1767759968,13158.708236929997,30373.236994830004,53269.23471 2026-01-07,04:26:10.000,7,11144770,7205,0,1767759969,13158.681291690002,29912.075861100006,53269.29759408 2026-01-07,04:26:11.000,7,11144795,7565,0,1767759970,13158.674555379992,29450.724400859996,53269.199774400004 2026-01-07,04:26:13.000,7,11144782,7005,0,1767759972,13158.634137519992,25760.349765000006,53269.28361984 2026-01-07,04:26:14.000,7,11144830,7245,0,1767759973,13158.768863719997,29911.864387199996,53269.269645600005 2026-01-07,04:26:15.000,7,11144941,7405,0,1767759974,13158.721709550002,30373.11011049,53269.3045812 2026-01-07,04:26:16.000,7,11144643,7645,0,1767759975,13158.768863719997,30373.29338787,53269.27663272 2026-01-07,04:26:17.000,7,11144998,7005,0,1767759976,13158.795808959992,32218.48775493,53269.26265848001 2026-01-07,04:26:18.000,7,11144778,7285,0,1767759977,13158.789072649997,27605.699212919993,53269.27663272 2026-01-07,04:26:19.000,7,11144742,7085,0,1767759978,13158.762127410002,28066.902641430002,53269.17881304 2026-01-07,04:26:20.000,7,11144850,7205,0,1767759979,13158.741918480002,28989.35884236,53269.31156832001 2026-01-07,04:26:21.000,7,11144929,7525,0,1767759980,13158.775600029992,28528.08492255,53269.26265848001 2026-01-07,04:26:22.000,7,11144964,7045,0,1767759981,13158.816017889993,29450.611614780006,53269.367465280004 2026-01-07,04:26:24.000,7,11144575,7484,0,1767759983,13158.762127410002,34063.477697220005,53269.21374864001 2026-01-07,04:26:25.000,7,11144871,7525,0,1767759984,13158.876644679993,34063.55523765,53269.29060696001 2026-01-07,04:26:26.000,7,11144696,7045,0,1767759985,13158.917062539993,32218.410214500007,53269.26265848001 2026-01-07,04:26:27.000,7,11144729,7685,0,1767759986,13158.917062539993,31295.700244890002,53269.21374864001 2026-01-07,04:26:28.000,7,11145001,7165,0,1767759987,13158.903589920003,31295.72844141,53269.26265848001 2026-01-07,04:26:29.000,7,11144876,7085,0,1767759988,13158.957480399993,33140.89461195,53269.15785168 2026-01-07,04:26:30.000,7,11144704,7125,0,1767759989,13158.917062539993,28528.06377516,53269.28361984 2026-01-07,04:26:31.000,7,11144801,7484,0,1767759990,13158.890117299998,31757.01645948,53269.31156832001 2026-01-07,04:26:32.000,7,11144832,7005,0,1767759991,13158.917062539993,28527.936890819998,53269.36047816001 2026-01-07,04:26:33.000,7,11144821,7445,0,1767759992,13159.018107189993,25760.511894990006,53269.21374864001 2026-01-07,04:26:35.000,7,11144875,7565,0,1767759994,13158.944007779988,26221.673028720004,53269.24868424 2026-01-07,04:26:36.000,7,11144987,7445,0,1767759995,13158.984425639988,29450.477681310003,53269.17881304 2026-01-07,04:26:37.000,7,11144820,7205,0,1767759996,13158.997898259993,33602.140335239994,53269.10894184 2026-01-07,04:26:38.000,7,11144774,7165,0,1767759997,13159.011370879998,30373.300436999998,53269.29060696001 2026-01-07,04:26:39.000,7,11144899,7685,0,1767759998,13159.071997669998,30373.180601789994,53269.26265848001 2026-01-07,04:26:40.000,7,11144748,7125,0,1767759999,13158.997898259993,24837.858318419996,53269.24169712001 2026-01-07,04:26:41.000,7,11144724,7165,0,1767760000,13159.085470289989,29450.604565650006,53269.18580016 2026-01-07,04:26:42.000,7,11144920,6925,0,1767760001,13158.977689329993,27605.61462336,53269.22772288 2026-01-07,04:26:43.000,7,11144800,7205,0,1767760002,13159.260614349994,30373.43437047,53269.26265848001 2026-01-07,04:26:44.000,7,11144980,7045,0,1767760003,13159.159569699994,27605.854293779994,53269.171825920006 2026-01-07,04:26:46.000,7,11145049,7645,0,1767760005,13159.152833389999,32679.522004319995,53269.19278728001 2026-01-07,04:26:47.000,7,11145000,7205,0,1767760006,13159.159569699994,31757.136294690004,53269.27663272 2026-01-07,04:26:48.000,7,11144763,7685,0,1767760007,13159.220196489994,34063.34376375,53269.29060696001 2026-01-07,04:26:49.000,7,11144834,6885,0,1767760008,13159.20672386999,26221.849256970003,53269.25567136 2026-01-07,04:26:50.000,7,11144805,7605,0,1767760009,13159.193251249999,28989.485726700004,53269.28361984 2026-01-07,04:26:51.000,7,11144870,6925,0,1767760010,13159.199987559994,30373.314535259997,53269.24169712001 2026-01-07,04:26:52.000,7,11145032,7365,0,1767760011,13159.166306009989,26221.87745349,53269.21374864001 2026-01-07,04:26:53.000,7,11144778,7085,0,1767760012,13159.199987559994,30834.637798979995,53269.32554256 2026-01-07,04:26:54.000,7,11144769,7525,0,1767760013,13159.159569699994,31757.157442080003,53269.27663272 2026-01-07,04:26:55.000,7,11144647,7645,0,1767760014,13159.220196489994,24838.034546669995,53269.28361984 2026-01-07,04:26:57.000,7,11144928,6965,0,1767760016,13159.220196489994,30834.673044630006,53269.35349104 2026-01-07,04:26:58.000,7,11144701,7445,0,1767760017,13159.25387804,29450.68915521,53269.269645600005 2026-01-07,04:26:59.000,7,11144846,7045,0,1767760018,13159.32797744999,25299.569284290003,53269.24169712001 2026-01-07,04:27:00.000,7,11144831,7484,0,1767760019,13159.280823279994,29450.872432589997,53269.23471 2026-01-07,04:27:01.000,7,11144651,7325,0,1767760020,13159.402076859995,32679.909706470004,53269.28361984 2026-01-07,04:27:02.000,7,11144915,7365,0,1767760021,13159.40881316999,25299.541087770005,53269.29759408 2026-01-07,04:27:03.000,7,11144884,7085,0,1767760022,13159.503121509995,28989.69015147,53269.39541376 2026-01-07,04:27:04.000,7,11144747,7805,0,1767760023,13159.482912579995,28067.2480488,53269.39541376 2026-01-07,04:27:05.000,7,11144777,7484,0,1767760024,13159.48964888999,29912.259138480003,53269.31156832001 2026-01-07,04:27:06.000,7,11144689,7565,0,1767760025,13159.4963852,28528.500821220005,53269.339516800006 2026-01-07,04:27:08.000,7,11144860,6885,0,1767760027,13159.563748299995,31757.728421609994,53269.36047816001 2026-01-07,04:27:09.000,7,11144884,7205,0,1767760028,13159.57722092,30373.836170880008,53269.4443236 2026-01-07,04:27:10.000,7,11144920,7205,0,1767760029,13159.59742985,30373.807974359996,53269.35349104 2026-01-07,04:27:11.000,7,11144923,7325,0,1767760030,13159.61763878,29451.217839959994,53269.3744524 2026-01-07,04:27:12.000,7,11144958,7085,0,1767760031,13159.57048460999,30373.970104349995,53269.35349104 2026-01-07,04:27:13.000,7,11144810,7005,0,1767760032,13159.685001879996,32219.044636200008,53269.486246320004 2026-01-07,04:27:14.000,7,11145024,6965,0,1767760033,13159.664792949996,34064.16851196,53269.41637512 2026-01-07,04:27:15.000,7,11144804,6965,0,1767760034,13159.691738189991,36370.51696362,53269.50022056001 2026-01-07,04:27:16.000,7,11144834,7125,0,1767760035,13159.738892360001,29912.639791499998,53269.50022056001 2026-01-07,04:27:17.000,7,11144851,7565,0,1767760036,13159.738892360001,34064.35178934,53269.42336224 2026-01-07,04:27:19.000,7,11144816,7045,0,1767760038,13159.779310220001,28528.916719889996,53269.584066 2026-01-07,04:27:20.000,7,11144962,7205,0,1767760039,13159.792782839992,26683.877433689995,53269.43034936001 2026-01-07,04:27:21.000,7,11144820,7205,0,1767760040,13159.806255459996,28990.33867143,53269.605027360005 2026-01-07,04:27:22.000,7,11144744,7365,0,1767760041,13159.779310220001,28067.58640704,53269.47227208 2026-01-07,04:27:23.000,7,11144842,7045,0,1767760042,13159.806255459996,32680.304457749997,53269.47227208 2026-01-07,04:27:24.000,7,11144842,7205,0,1767760043,13159.745628669996,28528.86032685,53269.486246320004 2026-01-07,04:27:25.000,7,11144746,7125,0,1767760044,13159.819728080001,28067.522964870004,53269.54913040001 2026-01-07,04:27:26.000,7,11145026,6845,0,1767760045,13159.732156049991,32680.26216297,53269.605027360005 2026-01-07,04:27:27.000,7,11144814,7005,0,1767760046,13159.779310220001,30835.180581990004,53269.63996296 2026-01-07,04:27:28.000,7,11144959,7484,0,1767760047,13159.833200699992,26683.771696740005,53269.50022056001 2026-01-07,04:27:30.000,7,11144814,7045,0,1767760049,13159.745628669996,27144.97512525,53269.46528496 2026-01-07,04:27:31.000,7,11144713,7805,0,1767760050,13159.765837599996,31296.5249931,53269.61201448 2026-01-07,04:27:32.000,7,11144723,7605,0,1767760051,13159.839937010001,35447.870436180005,53269.75175688 2026-01-07,04:27:33.000,7,11144679,7525,0,1767760052,13159.819728080001,32680.27626123,53269.61201448 2026-01-07,04:27:34.000,7,11144841,7405,0,1767760053,13159.860145940002,30373.723384800003,53269.535156160004 2026-01-07,04:27:35.000,7,11144669,7484,0,1767760054,13159.792782839992,30373.850269140006,53269.62598872001 2026-01-07,04:27:36.000,7,11144874,7125,0,1767760055,13159.759101290001,31296.341715720002,53269.59804024001 2026-01-07,04:27:37.000,7,11144666,7085,0,1767760056,13159.745628669996,29451.16144692,53269.52118192 2026-01-07,04:27:38.000,7,11144661,7645,0,1767760057,13159.691738189991,34986.6035655,53269.57009176 2026-01-07,04:27:39.000,7,11144800,7005,0,1767760058,13159.705210809996,32218.80496578,53269.75175688 2026-01-07,04:27:41.000,7,11144657,7525,0,1767760060,13159.725419739996,30835.032550260003,53269.73778264 2026-01-07,04:27:42.000,7,11144748,7205,0,1767760061,13159.725419739996,26222.19466434,53269.68188568 2026-01-07,04:27:43.000,7,11144836,7245,0,1767760062,13159.65805664,29451.027513449997,53269.63297584 2026-01-07,04:27:44.000,7,11144651,7565,0,1767760063,13159.651320329991,30834.983206350007,53269.80066672 2026-01-07,04:27:45.000,7,11144991,7445,0,1767760064,13159.651320329991,31757.594488140006,53269.674898560006 2026-01-07,04:27:46.000,7,11144801,7405,0,1767760065,13159.691738189991,28067.184606630006,53269.63297584 2026-01-07,04:27:47.000,7,11144946,7045,0,1767760066,13159.651320329991,28067.311490969994,53269.584066 2026-01-07,04:27:48.000,7,11144829,7605,0,1767760067,13159.691738189991,28528.620656429994,53269.584066 2026-01-07,04:27:49.000,7,11144980,7085,0,1767760068,13159.691738189991,28989.725397119997,53269.63996296 2026-01-07,04:27:50.000,7,11144843,7484,0,1767760069,13159.664792949996,25760.878449750002,53269.49323344 2026-01-07,04:27:52.000,7,11144593,7565,0,1767760071,13159.745628669996,29451.041611709996,53269.71682128001 2026-01-07,04:27:53.000,7,11144733,7525,0,1767760072,13159.6984745,32679.994296029996,53269.68188568 2026-01-07,04:27:54.000,7,11144701,7445,0,1767760073,13159.718683430001,28067.346736620006,53269.605027360005 2026-01-07,04:27:55.000,7,11144906,6965,0,1767760074,13159.61763878,28067.325589230008,53269.66092432 2026-01-07,04:27:56.000,7,11144849,7685,0,1767760075,13159.691738189991,24838.105037970003,53269.63996296 2026-01-07,04:27:57.000,7,11144563,7565,0,1767760076,13159.651320329991,28528.458526439994,53269.6190016 2026-01-07,04:27:58.000,7,11144893,7445,0,1767760077,13159.65805664,28528.493772090005,53269.702847040004 2026-01-07,04:27:59.000,7,11144774,6885,0,1767760078,13159.705210809996,28989.809986680004,53269.66092432 2026-01-07,04:28:00.000,7,11144840,7085,0,1767760079,13159.792782839992,28528.599509039996,53269.66791144001 2026-01-07,04:28:01.000,7,11144959,7645,0,1767760080,13159.685001879996,28989.781790160006,53269.584066 2026-01-07,04:28:03.000,7,11144916,7005,0,1767760082,13159.705210809996,28067.156410109994,53269.653937200004 2026-01-07,04:28:04.000,7,11144872,7125,0,1767760083,13159.752364979991,31296.384010499998,53269.59105312 2026-01-07,04:28:05.000,7,11144975,7645,0,1767760084,13159.833200699992,28067.374933140003,53269.57707888001 2026-01-07,04:28:06.000,7,11144736,7045,0,1767760085,13159.887091179997,28528.507870350004,53269.52118192 2026-01-07,04:28:07.000,7,11144754,7005,0,1767760086,13159.819728080001,33141.55018104,53269.78669248 2026-01-07,04:28:08.000,7,11144802,7165,0,1767760087,13159.826464389997,30373.857318270006,53269.64695008001 2026-01-07,04:28:09.000,7,11144926,7405,0,1767760088,13159.866882249997,33602.73246216,53269.702847040004 2026-01-07,04:28:10.000,7,11144690,7325,0,1767760089,13159.846673319997,34064.04867675,53269.63996296 2026-01-07,04:28:11.000,7,11144947,7484,0,1767760090,13159.860145940002,32680.212819060005,53269.653937200004 2026-01-07,04:28:12.000,7,11144705,7565,0,1767760091,13159.866882249997,28067.41722792,53269.73079552 2026-01-07,04:28:14.000,7,11144684,7045,0,1767760093,13159.893827489992,28989.943920150006,53269.772718240005 2026-01-07,04:28:15.000,7,11144781,7484,0,1767760094,13159.846673319997,26683.602517620006,53269.63297584 2026-01-07,04:28:16.000,7,11144728,6885,0,1767760095,13159.900563800002,33602.831149980004,53269.78669248 2026-01-07,04:28:17.000,7,11144832,7005,0,1767760096,13159.907300109997,29912.689135409993,53269.69585992001 2026-01-07,04:28:18.000,7,11144705,7685,0,1767760097,13159.927509039997,29451.29538039,53269.69585992001 2026-01-07,04:28:19.000,7,11144806,6885,0,1767760098,13159.947717969997,31296.405157889996,53269.80066672 2026-01-07,04:28:20.000,7,11144883,7484,0,1767760099,13159.947717969997,28990.16949231,53269.772718240005 2026-01-07,04:28:21.000,7,11144892,6965,0,1767760100,13159.988135829997,33602.922788669995,53269.73778264 2026-01-07,04:28:22.000,7,11144831,7484,0,1767760101,13159.940981660002,28528.994260320003,53269.842589440006 2026-01-07,04:28:23.000,7,11144705,7605,0,1767760102,13159.853409629992,27145.073813070005,53269.91246064001 2026-01-07,04:28:25.000,7,11144916,7005,0,1767760104,13159.779310220001,32680.466587739997,53269.84957656 2026-01-07,04:28:26.000,7,11144952,7125,0,1767760105,13159.860145940002,30373.970104349995,53269.79367960001 2026-01-07,04:28:27.000,7,11144728,7165,0,1767760106,13159.866882249997,32219.171520539996,53269.75175688 2026-01-07,04:28:28.000,7,11144608,7205,0,1767760107,13159.812991769992,28528.937867279994,53269.88451216001 2026-01-07,04:28:29.000,7,11144773,7484,0,1767760108,13159.839937010001,28528.937867279994,53269.821628080004 2026-01-07,04:28:30.000,7,11144842,7045,0,1767760109,13159.819728080001,24838.591427940002,53269.77970536 2026-01-07,04:28:31.000,7,11144820,7445,0,1767760110,13159.772573909991,31757.869404209996,53269.76573112001 2026-01-07,04:28:32.000,7,11144830,7125,0,1767760111,13159.799519150001,30835.272220679995,53269.891499280006 2026-01-07,04:28:33.000,7,11144721,7484,0,1767760112,13159.745628669996,28989.986214930002,53269.79367960001 2026-01-07,04:28:34.000,7,11144884,7125,0,1767760113,13159.651320329991,29451.499805159998,53269.758744 2026-01-07,04:28:36.000,7,11144832,6965,0,1767760115,13159.671529259991,30835.039599390002,53269.78669248 2026-01-07,04:28:37.000,7,11144810,7165,0,1767760116,13159.57722092,31296.461550930006,53269.84957656 2026-01-07,04:28:38.000,7,11144787,7565,0,1767760117,13159.705210809996,29912.752577580002,53269.92643488 2026-01-07,04:28:39.000,7,11144795,7525,0,1767760118,13159.57048460999,28067.89656876,53269.870537920004 2026-01-07,04:28:40.000,7,11144798,7205,0,1767760119,13159.644584019996,32219.234962710005,53269.87752504 2026-01-07,04:28:41.000,7,11144787,7484,0,1767760120,13159.563748299995,30374.132234339995,53269.80066672 2026-01-07,04:28:42.000,7,11144844,7005,0,1767760121,13159.664792949996,28067.642800079993,53269.891499280006 2026-01-07,04:28:43.000,7,11144747,7645,0,1767760122,13159.624375089996,26683.84218804,53269.88451216001 2026-01-07,04:28:44.000,7,11144795,7765,0,1767760123,13159.61763878,32219.171520539996,53269.870537920004 2026-01-07,04:28:45.000,7,11144819,7685,0,1767760124,13159.631111399991,24377.507834639997,53269.86355080001 2026-01-07,04:28:47.000,7,11144697,7525,0,1767760126,13159.604166159996,26683.856286299997,53269.84957656 2026-01-07,04:28:48.000,7,11144940,6925,0,1767760127,13159.45596734,24838.91568792,53270.038228800004 2026-01-07,04:28:49.000,7,11144872,7045,0,1767760128,13159.583957229996,29912.978149739996,53269.88451216001 2026-01-07,04:28:50.000,7,11144860,7165,0,1767760129,13159.59069353999,28067.88951963,53269.940409120005 2026-01-07,04:28:51.000,7,11144574,7085,0,1767760130,13159.671529259991,30374.160430860007,53269.83560232001 2026-01-07,04:28:52.000,7,11144868,7005,0,1767760131,13159.664792949996,31758.15841854,53269.92643488 2026-01-07,04:28:53.000,7,11144758,7085,0,1767760132,13159.583957229996,28990.536047069996,53269.78669248 2026-01-07,04:28:54.000,7,11144743,7685,0,1767760133,13159.63784771,24377.61357159,53269.83560232001 2026-01-07,04:28:55.000,7,11144827,7445,0,1767760134,13159.65805664,26684.018416289997,53269.83560232001 2026-01-07,04:28:56.000,7,11144799,7605,0,1767760135,13159.711947119991,30374.463543449994,53269.92643488 2026-01-07,04:28:58.000,7,11144856,7165,0,1767760137,13159.61763878,29912.999297129994,53269.8984864 2026-01-07,04:28:59.000,7,11144745,7484,0,1767760138,13159.651320329991,34064.563263239994,53269.8286152 2026-01-07,04:29:00.000,7,11144778,7085,0,1767760139,13159.61763878,27145.391023920005,53269.83560232001 2026-01-07,04:29:01.000,7,11144693,7484,0,1767760140,13159.651320329991,35909.67304074,53269.80066672 2026-01-07,04:29:02.000,7,11144878,6925,0,1767760141,13159.631111399991,28529.19163596,53269.821628080004 2026-01-07,04:29:03.000,7,11144590,7165,0,1767760142,13159.685001879996,34525.79488827,53269.891499280006 2026-01-07,04:29:04.000,7,11144834,7005,0,1767760143,13159.61090246999,22071.413151660003,53269.88451216001 2026-01-07,04:29:05.000,7,11144659,7605,0,1767760144,13159.651320329991,24377.740455930005,53269.821628080004 2026-01-07,04:29:06.000,7,11144915,7565,0,1767760145,13159.685001879996,30374.364855630003,53269.98233184001 2026-01-07,04:29:07.000,7,11144841,7484,0,1767760146,13159.631111399991,32219.43938748,53269.95438336 2026-01-07,04:29:09.000,7,11144649,7525,0,1767760148,13159.671529259991,28990.395064469994,53269.842589440006 2026-01-07,04:29:10.000,7,11144709,7765,0,1767760149,13159.651320329991,31758.29235201,53269.90547352 2026-01-07,04:29:11.000,7,11144716,6965,0,1767760150,13159.705210809996,28529.381962469997,53269.99630608 2026-01-07,04:29:12.000,7,11144722,6925,0,1767760151,13159.664792949996,32680.868388150004,53269.80066672 2026-01-07,04:29:13.000,7,11144902,6925,0,1767760152,13159.685001879996,31297.067776109994,53269.83560232001 2026-01-07,04:29:14.000,7,11144699,7525,0,1767760153,13159.63784771,33142.05066927,53269.989318960004 2026-01-07,04:29:15.000,7,11144855,7484,0,1767760154,13159.59069353999,28990.423260990006,53269.95438336 2026-01-07,04:29:16.000,7,11144777,7525,0,1767760155,13159.57722092,26684.1382515,53269.8984864 2026-01-07,04:29:17.000,7,11144748,7125,0,1767760156,13159.59742985,24838.92273705,53269.81464096001 2026-01-07,04:29:18.000,7,11144829,7685,0,1767760157,13159.543539369995,29451.584394720005,53269.9683576 2026-01-07,04:29:20.000,7,11144768,7005,0,1767760159,13159.55701199,30835.617628050008,53269.99630608 2026-01-07,04:29:21.000,7,11144849,7484,0,1767760160,13159.47617627,30374.336659110006,53269.99630608 2026-01-07,04:29:22.000,7,11144881,7565,0,1767760161,13159.47617627,27145.45446609,53269.84957656 2026-01-07,04:29:23.000,7,11144769,7445,0,1767760162,13159.53680306,30374.24502042,53270.038228800004 2026-01-07,04:29:24.000,7,11144817,7484,0,1767760163,13159.503121509995,31296.969088290003,53269.97534472 2026-01-07,04:29:25.000,7,11144928,7205,0,1767760164,13159.51659413,28990.543096199995,53269.98233184001 2026-01-07,04:29:26.000,7,11144925,7484,0,1767760165,13159.402076859995,35909.644844220005,53269.98233184001 2026-01-07,04:29:27.000,7,11144767,7484,0,1767760166,13159.32797744999,32219.319552269997,53270.038228800004 2026-01-07,04:29:28.000,7,11144659,7484,0,1767760167,13159.40881316999,28990.451457510004,53269.96137048001 2026-01-07,04:29:29.000,7,11144939,7484,0,1767760168,13159.33471376,29451.718328190007,53269.92643488 2026-01-07,04:29:31.000,7,11144817,7525,0,1767760170,13159.34818637999,29451.676033409996,53269.98233184001 2026-01-07,04:29:32.000,7,11144807,7445,0,1767760171,13159.422285789995,25761.477625800006,53270.038228800004 2026-01-07,04:29:33.000,7,11144891,7685,0,1767760172,13159.28755958999,31296.85630221,53269.92643488 2026-01-07,04:29:34.000,7,11144775,7645,0,1767760173,13159.28755958999,26222.68105431,53270.00329320001 2026-01-07,04:29:35.000,7,11144728,7125,0,1767760174,13159.26735065999,32219.425289220002,53269.91944776 2026-01-07,04:29:36.000,7,11144694,7005,0,1767760175,13159.260614349994,33141.89558841,53270.11508712 2026-01-07,04:29:37.000,7,11144812,6965,0,1767760176,13159.260614349994,28990.254081870007,53270.00329320001 2026-01-07,04:29:38.000,7,11144701,7765,0,1767760177,13159.27408697,35448.23699094,53270.010280320006 2026-01-07,04:29:39.000,7,11144785,7445,0,1767760178,13159.166306009989,27606.291339839998,53270.01726744 2026-01-07,04:29:40.000,7,11144778,6965,0,1767760179,13159.159569699994,28990.16244318,53269.891499280006 2026-01-07,04:29:42.000,7,11144730,7045,0,1767760181,13159.065261359989,34986.85733418001,53270.0731644 2026-01-07,04:29:43.000,7,11144810,7245,0,1767760182,13159.098942909994,29912.646840629997,53269.99630608 2026-01-07,04:29:44.000,7,11144747,7685,0,1767760183,13159.139360769994,29451.506854289997,53269.99630608 2026-01-07,04:29:45.000,7,11144828,6925,0,1767760184,13159.119151839994,30835.23697503,53269.94739624 2026-01-07,04:29:46.000,7,11144681,7645,0,1767760185,13159.058525049993,27606.361831140006,53269.92643488 2026-01-07,04:29:47.000,7,11144835,7245,0,1767760186,13159.078733979994,27606.241995930002,53270.02425456 2026-01-07,04:29:48.000,7,11144752,7045,0,1767760187,13159.051788739998,33602.90869041,53269.989318960004 2026-01-07,04:29:49.000,7,11144851,7525,0,1767760188,13159.018107189993,29451.288331260002,53270.01726744 2026-01-07,04:29:50.000,7,11144847,7565,0,1767760189,13159.125888149989,28990.15539405,53270.05220304001 2026-01-07,04:29:51.000,7,11145026,7045,0,1767760190,13159.004634569988,29451.49275603,53269.8984864 2026-01-07,04:29:53.000,7,11145005,7725,0,1767760192,13159.045052429989,28990.113099270005,53270.00329320001 2026-01-07,04:29:54.000,7,11144612,7125,0,1767760193,13158.970953019998,33141.507886260006,53269.99630608 2026-01-07,04:29:55.000,7,11144872,7045,0,1767760194,13158.997898259993,31296.405157889996,53269.91246064001 2026-01-07,04:29:56.000,7,11144938,7045,0,1767760195,13159.011370879998,36370.28434233001,53269.95438336 2026-01-07,04:29:57.000,7,11144587,7525,0,1767760196,13158.883380990002,33141.345756270006,53269.88451216001 2026-01-07,04:29:58.000,7,11144821,7405,0,1767760197,13158.923798850003,32680.2692121,53269.97534472 2026-01-07,04:29:59.000,7,11144975,7405,0,1767760198,13158.903589920003,28528.606558169995,53269.97534472 2026-01-07,04:30:00.000,7,11145020,7205,0,1767760199,13158.910326229998,27605.974128989998,53269.842589440006 2026-01-07,04:30:01.000,7,11145008,7205,0,1767760200,13158.937271469993,27606.10101333,53269.90547352 2026-01-07,04:30:02.000,7,11144903,7525,0,1767760201,13158.944007779988,30373.624696979998,53269.86355080001 2026-01-07,04:30:04.000,7,11144819,7245,0,1767760203,13158.991161949998,28528.479673830007,53269.80765384 2026-01-07,04:30:05.000,7,11144876,6685,0,1767760204,13158.977689329993,29912.534054550008,53269.87752504 2026-01-07,04:30:06.000,7,11144859,7565,0,1767760205,13158.917062539993,34063.97818545,53269.93342200001 2026-01-07,04:30:07.000,7,11144755,7525,0,1767760206,13158.944007779988,29912.46356325,53269.821628080004 2026-01-07,04:30:08.000,7,11144762,7165,0,1767760207,13158.950744089998,27144.827093519998,53269.91246064001 2026-01-07,04:30:09.000,7,11144827,7645,0,1767760208,13158.910326229998,25299.660922979994,53269.83560232001 2026-01-07,04:30:10.000,7,11144901,7845,0,1767760209,13158.896853609993,29912.519956289994,53269.842589440006 2026-01-07,04:30:11.000,7,11144859,7325,0,1767760210,13158.917062539993,28528.592459909996,53269.842589440006 2026-01-07,04:30:12.000,7,11144791,7405,0,1767760211,13158.923798850003,23915.69113182,53269.88451216001 2026-01-07,04:30:13.000,7,11144823,7325,0,1767760212,13158.950744089998,28067.389031400002,53269.94739624 2026-01-07,04:30:15.000,7,11144741,7605,0,1767760214,13159.018107189993,30834.955009829995,53269.842589440006 2026-01-07,04:30:16.000,7,11144877,7285,0,1767760215,13158.944007779988,32680.184622539993,53269.870537920004 2026-01-07,04:30:17.000,7,11144767,7525,0,1767760216,13158.917062539993,24838.365855779994,53269.90547352 2026-01-07,04:30:18.000,7,11144830,7005,0,1767760217,13158.944007779988,28067.57935791,53269.91246064001 2026-01-07,04:30:19.000,7,11144737,7605,0,1767760218,13158.977689329993,27605.9529816,53269.80066672 2026-01-07,04:30:20.000,7,11144729,7484,0,1767760219,13158.890117299998,27144.798897,53269.81464096001 2026-01-07,04:30:21.000,7,11144822,7085,0,1767760220,13158.991161949998,29451.231938220008,53269.81464096001 2026-01-07,04:30:22.000,7,11144827,7565,0,1767760221,13158.944007779988,26683.524977189998,53269.87752504 2026-01-07,04:30:23.000,7,11144799,7484,0,1767760222,13158.957480399993,28528.634754690007,53269.77970536 2026-01-07,04:30:24.000,7,11144846,7125,0,1767760223,13158.896853609993,31757.545144229996,53269.94739624 2026-01-07,04:30:26.000,7,11144699,7805,0,1767760225,13158.896853609993,31296.36991224,53269.870537920004 2026-01-07,04:30:27.000,7,11144805,7445,0,1767760226,13158.856435749993,30373.638795239996,53269.758744 2026-01-07,04:30:28.000,7,11144804,7045,0,1767760227,13158.782336340002,27605.974128989998,53269.891499280006 2026-01-07,04:30:29.000,7,11144990,7005,0,1767760228,13158.849699439997,29451.260134740005,53269.83560232001 2026-01-07,04:30:30.000,7,11144641,7405,0,1767760229,13158.829490509997,30835.06074678,53269.73778264 2026-01-07,04:30:31.000,7,11144812,6765,0,1767760230,13158.836226819993,28528.71934425,53269.81464096001 2026-01-07,04:30:32.000,7,11144917,7685,0,1767760231,13158.849699439997,26222.399089109997,53269.85656368 2026-01-07,04:30:33.000,7,11144767,7484,0,1767760232,13158.890117299998,28067.57230878,53269.94739624 2026-01-07,04:30:34.000,7,11144796,7045,0,1767760233,13158.863172060002,27144.862339169995,53269.80066672 2026-01-07,04:30:35.000,7,11144809,7445,0,1767760234,13158.863172060002,31296.36286311,53269.94739624 2026-01-07,04:30:37.000,7,11144888,6925,0,1767760236,13158.883380990002,30835.07484504,53269.91246064001 2026-01-07,04:30:38.000,7,11144765,7365,0,1767760237,13158.890117299998,34986.59651637,53269.91944776 2026-01-07,04:30:39.000,7,11144742,7005,0,1767760238,13158.735182169992,34064.062775009996,53269.86355080001 2026-01-07,04:30:40.000,7,11144745,7245,0,1767760239,13158.883380990002,31757.629733790003,53269.73079552 2026-01-07,04:30:41.000,7,11144826,7125,0,1767760240,13158.741918480002,31757.643832050002,53269.93342200001 2026-01-07,04:30:42.000,7,11144880,7045,0,1767760241,13158.795808959992,31757.580389879993,53269.92643488 2026-01-07,04:30:43.000,7,11144885,7565,0,1767760242,13158.802545270002,31757.707274219996,53269.85656368 2026-01-07,04:30:44.000,7,11144675,7325,0,1767760243,13158.816017889993,31757.566291619994,53269.86355080001 2026-01-07,04:30:45.000,7,11145068,7005,0,1767760244,13158.762127410002,28989.915723629994,53270.01726744 2026-01-07,04:30:46.000,7,11144638,6725,0,1767760245,13158.789072649997,30834.806978099994,53270.010280320006 2026-01-07,04:30:48.000,7,11144826,7085,0,1767760247,13158.762127410002,29451.224889089994,53269.80066672 2026-01-07,04:30:49.000,7,11144990,7045,0,1767760248,13158.775600029992,28989.84523233,53269.79367960001 2026-01-07,04:30:50.000,7,11144925,7725,0,1767760249,13158.735182169992,28989.972116670004,53269.81464096001 2026-01-07,04:30:51.000,7,11144896,6845,0,1767760250,13158.748654789997,28989.922772759994,53269.74476976001 2026-01-07,04:30:52.000,7,11144941,7365,0,1767760251,13158.802545270002,35447.72945358,53269.870537920004 2026-01-07,04:30:53.000,7,11144973,7405,0,1767760252,13158.802545270002,29912.343728039996,53269.68188568 2026-01-07,04:30:54.000,7,11144838,7125,0,1767760253,13158.741918480002,31757.552193359996,53269.821628080004 2026-01-07,04:30:55.000,7,11144765,7725,0,1767760254,13158.809281579997,33141.359854530005,53269.8286152 2026-01-07,04:30:56.000,7,11144818,7165,0,1767760255,13158.802545270002,32218.769720130003,53269.758744 2026-01-07,04:30:57.000,7,11144846,7085,0,1767760256,13158.735182169992,29450.83013781,53269.80066672 2026-01-07,04:30:59.000,7,11144843,7445,0,1767760258,13158.681291690002,30373.61764785,53269.80066672 2026-01-07,04:31:00.000,7,11144718,7325,0,1767760259,13158.741918480002,26222.20171347,53269.821628080004 2026-01-07,04:31:01.000,7,11144749,7645,0,1767760260,13158.667819069997,27605.868392040007,53269.81464096001 2026-01-07,04:31:02.000,7,11144818,7125,0,1767760261,13158.701500620002,30834.856322010004,53269.80765384 2026-01-07,04:31:03.000,7,11144767,7525,0,1767760262,13158.620664900001,31757.418259889993,53269.81464096001 2026-01-07,04:31:04.000,7,11144931,7725,0,1767760263,13158.661082760002,29912.188647179995,53269.772718240005 2026-01-07,04:31:05.000,7,11144695,7645,0,1767760264,13158.694764309992,34063.7314659,53269.842589440006 2026-01-07,04:31:06.000,7,11144773,7285,0,1767760265,13158.593719659992,30834.933862439997,53269.74476976001 2026-01-07,04:31:07.000,7,11144913,7525,0,1767760266,13158.640873830002,27605.875441170007,53269.80765384 2026-01-07,04:31:08.000,7,11144894,7165,0,1767760267,13158.667819069997,32679.93790299,53269.74476976001 2026-01-07,04:31:10.000,7,11144799,7405,0,1767760269,13158.620664900001,28989.767691899993,53269.74476976001 2026-01-07,04:31:11.000,7,11144875,7525,0,1767760270,13158.600455970001,29912.111106750002,53269.71682128001 2026-01-07,04:31:12.000,7,11144693,7445,0,1767760271,13158.661082760002,25760.674024980006,53269.605027360005 2026-01-07,04:31:13.000,7,11144690,7125,0,1767760272,13158.627401209997,32679.846264299995,53269.66791144001 2026-01-07,04:31:14.000,7,11144858,7205,0,1767760273,13158.620664900001,33141.12018411,53269.73778264 2026-01-07,04:31:15.000,7,11144657,7805,0,1767760274,13158.593719659992,26221.919748269996,53269.69585992001 2026-01-07,04:31:16.000,7,11144703,7445,0,1767760275,13158.620664900001,30373.321584389996,53269.674898560006 2026-01-07,04:31:17.000,7,11144859,7725,0,1767760276,13158.546565489996,28989.436382789994,53269.79367960001 2026-01-07,04:31:18.000,7,11144705,7845,0,1767760277,13158.533092869991,29912.097008490004,53269.891499280006 2026-01-07,04:31:19.000,7,11144868,7085,0,1767760278,13158.593719659992,28066.959034469997,53269.66092432 2026-01-07,04:31:21.000,7,11144954,7245,0,1767760280,13158.485938699996,28989.619660170007,53269.842589440006 2026-01-07,04:31:22.000,7,11144971,7365,0,1767760281,13158.465729769996,23915.35982271,53269.63297584 2026-01-07,04:31:23.000,7,11144698,7045,0,1767760282,13158.553301799991,32218.48775493,53269.772718240005 2026-01-07,04:31:24.000,7,11144639,7484,0,1767760283,13158.465729769996,32218.523000579997,53269.64695008001 2026-01-07,04:31:25.000,7,11144806,7125,0,1767760284,13158.546565489996,35447.264211,53269.556117520006 2026-01-07,04:31:26.000,7,11144697,7484,0,1767760285,13158.526356559996,30834.74353593,53269.64695008001 2026-01-07,04:31:27.000,7,11144806,7005,0,1767760286,13158.499411320001,32218.283330160004,53269.62598872001 2026-01-07,04:31:28.000,7,11144735,7484,0,1767760287,13158.465729769996,30834.40517769,53269.81464096001 2026-01-07,04:31:29.000,7,11144827,7565,0,1767760288,13158.560038110001,30373.307486129997,53269.70983416 2026-01-07,04:31:30.000,7,11144813,7565,0,1767760289,13158.539829180001,27605.656918139997,53269.62598872001 2026-01-07,04:31:32.000,7,11144949,7484,0,1767760291,13158.452257149991,28066.860346650006,53269.59804024001 2026-01-07,04:31:33.000,7,11144669,7484,0,1767760292,13158.47920239,27605.522984669995,53269.63996296 2026-01-07,04:31:34.000,7,11144753,7525,0,1767760293,13158.472466079991,27144.368900069996,53269.54913040001 2026-01-07,04:31:35.000,7,11144733,7484,0,1767760294,13158.546565489996,31757.122196430006,53269.57009176 2026-01-07,04:31:36.000,7,11144671,7365,0,1767760295,13158.432048219991,31295.749588799998,53269.54214328 2026-01-07,04:31:37.000,7,11144967,7685,0,1767760296,13158.47920239,30373.11715962,53269.57009176 2026-01-07,04:31:38.000,7,11144711,7484,0,1767760297,13158.499411320001,31295.756637929997,53269.6190016 2026-01-07,04:31:39.000,7,11144904,7325,0,1767760298,13158.512883939991,28066.966083599997,53269.73778264 2026-01-07,04:31:40.000,7,11144729,7565,0,1767760299,13158.47920239,34524.71637138,53269.507207680006 2026-01-07,04:31:41.000,7,11144836,7205,0,1767760300,13158.425311909996,31295.679097500004,53269.63297584 2026-01-07,04:31:43.000,7,11144655,7484,0,1767760302,13158.573510729992,29450.576369129994,53269.59105312 2026-01-07,04:31:44.000,7,11144762,7085,0,1767760303,13158.512883939991,30373.081913970003,53269.556117520006 2026-01-07,04:31:45.000,7,11144753,7565,0,1767760304,13158.512883939991,28989.21785976,53269.59804024001 2026-01-07,04:31:46.000,7,11144708,7205,0,1767760305,13158.41183928999,28066.853297520007,53269.61201448 2026-01-07,04:31:47.000,7,11144825,7605,0,1767760306,13158.472466079991,31295.474672729993,53269.66092432 2026-01-07,04:31:48.000,7,11145006,6925,0,1767760307,13158.45899346,30834.482718119994,53269.584066 2026-01-07,04:31:49.000,7,11144766,7205,0,1767760308,13158.465729769996,23453.973116819994,53269.66092432 2026-01-07,04:31:50.000,7,11144746,7125,0,1767760309,13158.472466079991,29912.033566319995,53269.64695008001 2026-01-07,04:31:51.000,7,11144752,7045,0,1767760310,13158.506147629996,31295.686146630003,53269.52118192 2026-01-07,04:31:52.000,7,11144988,7125,0,1767760311,13158.533092869991,33602.168531760006,53269.45829784001 2026-01-07,04:31:54.000,7,11144586,7005,0,1767760313,13158.445520839996,29450.562270869996,53269.49323344 2026-01-07,04:31:55.000,7,11144854,7205,0,1767760314,13158.613928589992,28989.161466720005,53269.6190016 2026-01-07,04:31:56.000,7,11144896,7125,0,1767760315,13158.519620250001,27605.445444240002,53269.47925920001 2026-01-07,04:31:57.000,7,11144887,7565,0,1767760316,13158.586983349996,28527.972136469994,53269.54214328 2026-01-07,04:31:58.000,7,11144676,6925,0,1767760317,13158.586983349996,33140.85231717001,53269.47227208 2026-01-07,04:31:59.000,7,11144844,7045,0,1767760318,13158.613928589992,28066.874444910005,53269.52816904001 2026-01-07,04:32:00.000,7,11144873,7525,0,1767760319,13158.432048219991,25760.307470219996,53269.5141948 2026-01-07,04:32:01.000,7,11144782,7085,0,1767760320,13158.553301799991,22070.15840652,53269.3744524 2026-01-07,04:32:02.000,7,11144815,7365,0,1767760321,13158.41183928999,28528.06377516,53269.56310464 2026-01-07,04:32:03.000,7,11144851,7445,0,1767760322,13158.546565489996,34524.51899574,53269.52816904001 2026-01-07,04:32:05.000,7,11144686,7005,0,1767760324,13158.512883939991,29911.83619068,53269.535156160004 2026-01-07,04:32:06.000,7,11144914,7165,0,1767760325,13158.526356559996,30373.11011049,53269.5141948 2026-01-07,04:32:07.000,7,11144730,7325,0,1767760326,13158.560038110001,26683.03858722,53269.52816904001 2026-01-07,04:32:08.000,7,11144840,7005,0,1767760327,13158.47920239,29911.82914155,53269.45829784001 2026-01-07,04:32:09.000,7,11144879,7685,0,1767760328,13158.533092869991,27605.45249337,53269.507207680006 2026-01-07,04:32:10.000,7,11144807,7285,0,1767760329,13158.593719659992,33602.020500030005,53269.57707888001 2026-01-07,04:32:11.000,7,11144780,7285,0,1767760330,13158.566774419996,31756.88252601,53269.49323344 2026-01-07,04:32:12.000,7,11144867,7525,0,1767760331,13158.553301799991,27144.213819209996,53269.556117520006 2026-01-07,04:32:13.000,7,11144663,7325,0,1767760332,13158.580247040001,34063.308518100006,53269.50022056001 2026-01-07,04:32:14.000,7,11144815,7565,0,1767760333,13158.607192279997,28066.789855349998,53269.68188568 2026-01-07,04:32:16.000,7,11144710,7045,0,1767760335,13158.593719659992,28989.429333659995,53269.57009176 2026-01-07,04:32:17.000,7,11144940,7085,0,1767760336,13158.634137519992,27144.15742617,53269.486246320004 2026-01-07,04:32:18.000,7,11144814,7085,0,1767760337,13158.573510729992,30373.187650919994,53269.556117520006 2026-01-07,04:32:19.000,7,11144751,7565,0,1767760338,13158.506147629996,30373.180601789994,53269.507207680006 2026-01-07,04:32:20.000,7,11144797,7525,0,1767760339,13158.546565489996,22992.74854092,53269.54913040001 2026-01-07,04:32:21.000,7,11144871,7525,0,1767760340,13158.533092869991,30373.096012230002,53269.584066 2026-01-07,04:32:22.000,7,11144921,7484,0,1767760341,13158.546565489996,27144.263163120006,53269.57009176 2026-01-07,04:32:23.000,7,11144711,7645,0,1767760342,13158.634137519992,27144.270212250005,53269.45829784001 2026-01-07,04:32:24.000,7,11144910,6805,0,1767760343,13158.533092869991,28989.281301929994,53269.57009176 2026-01-07,04:32:25.000,7,11144805,7645,0,1767760344,13158.553301799991,25760.286322829998,53269.507207680006 2026-01-07,04:32:27.000,7,11144864,6845,0,1767760346,13158.667819069997,30373.13830701,53269.42336224 2026-01-07,04:32:28.000,7,11144841,7565,0,1767760347,13158.580247040001,23915.416215749996,53269.47925920001 2026-01-07,04:32:29.000,7,11144896,7045,0,1767760348,13158.654346449992,28989.37294062,53269.43034936001 2026-01-07,04:32:30.000,7,11144765,7325,0,1767760349,13158.627401209997,28989.323596710004,53269.47925920001 2026-01-07,04:32:31.000,7,11144758,7005,0,1767760350,13158.620664900001,26682.953997660006,53269.59105312 2026-01-07,04:32:32.000,7,11144703,7605,0,1767760351,13158.688027999997,30834.461570729996,53269.486246320004 2026-01-07,04:32:33.000,7,11144842,7045,0,1767760352,13158.674555379992,26683.02448896,53269.52118192 2026-01-07,04:32:34.000,7,11144817,7605,0,1767760353,13158.613928589992,28989.281301929994,53269.43034936001 2026-01-07,04:32:35.000,7,11144698,7245,0,1767760354,13158.661082760002,24837.787827120002,53269.4443236 2026-01-07,04:32:36.000,7,11144768,7205,0,1767760355,13158.748654789997,30834.398128560002,53269.437336480005 2026-01-07,04:32:38.000,7,11144802,7205,0,1767760357,13158.654346449992,29450.745548249994,53269.45829784001 2026-01-07,04:32:39.000,7,11144869,7765,0,1767760358,13158.735182169992,31757.051705129998,53269.45131072 2026-01-07,04:32:40.000,7,11144806,7005,0,1767760359,13158.694764309992,28989.443431919994,53269.388426640005 2026-01-07,04:32:41.000,7,11144754,6845,0,1767760360,13158.795808959992,27605.487739019998,53269.63297584 2026-01-07,04:32:42.000,7,11144782,7085,0,1767760361,13158.741918480002,31757.072852519996,53269.49323344 2026-01-07,04:32:43.000,7,11144846,7405,0,1767760362,13158.674555379992,32679.6347904,53269.45131072 2026-01-07,04:32:44.000,7,11145000,7045,0,1767760363,13158.789072649997,34524.948992670004,53269.486246320004 2026-01-07,04:32:45.000,7,11144844,7365,0,1767760364,13158.762127410002,31757.079901649995,53269.486246320004 2026-01-07,04:32:46.000,7,11144806,7005,0,1767760365,13158.789072649997,28528.289347319995,53269.50022056001 2026-01-07,04:32:47.000,7,11144805,7484,0,1767760366,13158.775600029992,32218.508902319998,53269.52118192 2026-01-07,04:32:49.000,7,11144913,7205,0,1767760368,13158.869908369998,29911.765699380005,53269.437336480005 2026-01-07,04:32:50.000,7,11144807,7484,0,1767760369,13158.856435749993,34524.723420509996,53269.4443236 2026-01-07,04:32:51.000,7,11144823,7765,0,1767760370,13158.849699439997,28528.24705254,53269.486246320004 2026-01-07,04:32:52.000,7,11144594,6925,0,1767760371,13158.923798850003,27605.600525100002,53269.57707888001 2026-01-07,04:32:53.000,7,11144969,7525,0,1767760372,13158.849699439997,29912.075861100006,53269.605027360005 2026-01-07,04:32:54.000,7,11144760,7125,0,1767760373,13159.004634569988,27605.494788149997,53269.42336224 2026-01-07,04:32:55.000,7,11144880,7125,0,1767760374,13158.910326229998,28066.92378882,53269.54913040001 2026-01-07,04:32:56.000,7,11144848,7205,0,1767760375,13158.903589920003,25760.476649339995,53269.59105312 2026-01-07,04:32:57.000,7,11144881,7484,0,1767760376,13158.930535159998,32218.452509280003,53269.507207680006 2026-01-07,04:32:58.000,7,11144970,7205,0,1767760377,13158.957480399993,24837.886514939994,53269.584066 2026-01-07,04:33:00.000,7,11144874,7205,0,1767760379,13158.937271469993,31756.960066440006,53269.61201448 2026-01-07,04:33:01.000,7,11144957,7605,0,1767760380,13158.923798850003,33602.126236979995,53269.535156160004 2026-01-07,04:33:02.000,7,11144799,7685,0,1767760381,13158.937271469993,24837.731434080008,53269.535156160004 2026-01-07,04:33:03.000,7,11144940,7125,0,1767760382,13158.991161949998,29911.899632850007,53269.54913040001 2026-01-07,04:33:04.000,7,11144815,7605,0,1767760383,13055.24525164,32218.297428420003,53269.62598872001 2026-01-07,04:33:05.000,7,11144991,7645,0,1767760384,13158.957480399993,32218.459558410003,53269.62598872001 2026-01-07,04:33:06.000,7,11144966,7045,0,1767760385,13158.997898259993,28066.860346650006,53269.57707888001 2026-01-07,04:33:07.000,7,11144781,7645,0,1767760386,13158.869908369998,32218.290379290003,53269.653937200004 2026-01-07,04:33:08.000,7,11144845,7685,0,1767760387,13158.863172060002,32679.352825199996,53269.54214328 2026-01-07,04:33:09.000,7,11144818,6965,0,1767760388,13159.038316119993,33140.85936630001,53269.54214328 2026-01-07,04:33:11.000,7,11144849,7285,0,1767760390,13159.024843499988,30834.27829335,53269.66791144001 2026-01-07,04:33:12.000,7,11144899,7365,0,1767760391,13158.991161949998,27605.339707289997,53269.4443236 2026-01-07,04:33:13.000,7,11144889,7525,0,1767760392,13159.038316119993,27144.143327910002,53269.6888728 2026-01-07,04:33:14.000,7,11144914,6965,0,1767760393,13159.004634569988,29450.66800782,53269.723808400006 2026-01-07,04:33:15.000,7,11144792,7285,0,1767760394,13159.045052429989,33602.06984394,53269.57707888001 2026-01-07,04:33:16.000,7,11144802,7085,0,1767760395,13159.051788739998,33140.76067848,53269.59105312 2026-01-07,04:33:17.000,7,11144781,7525,0,1767760396,13159.031579809998,26221.778765669995,53269.59105312 2026-01-07,04:33:18.000,7,11144753,7645,0,1767760397,13159.031579809998,28528.035578640003,53269.5141948 2026-01-07,04:33:19.000,7,11144873,7325,0,1767760398,13159.051788739998,28066.91673969,53269.52118192 2026-01-07,04:33:20.000,7,11144860,7085,0,1767760399,13159.031579809998,27144.256113990006,53269.46528496 2026-01-07,04:33:22.000,7,11144993,7445,0,1767760401,13159.085470289989,34985.863406849996,53269.56310464 2026-01-07,04:33:23.000,7,11144771,7405,0,1767760402,13159.024843499988,26682.996292440002,53269.59105312 2026-01-07,04:33:24.000,7,11144808,6925,0,1767760403,13159.085470289989,34524.76571529001,53269.59105312 2026-01-07,04:33:25.000,7,11144680,7205,0,1767760404,13159.112415529999,26221.694176110002,53269.50022056001 2026-01-07,04:33:26.000,7,11144635,7685,0,1767760405,13159.092206599998,29450.562270869996,53269.47227208 2026-01-07,04:33:27.000,7,11144940,7045,0,1767760406,13159.119151839994,31756.86842775,53269.47227208 2026-01-07,04:33:28.000,7,11144812,7085,0,1767760407,13159.132624459999,31756.995312090003,53269.584066 2026-01-07,04:33:29.000,7,11144605,7525,0,1767760408,13159.125888149989,27144.213819209996,53269.605027360005 2026-01-07,04:33:30.000,7,11144877,7605,0,1767760409,13159.199987559994,29911.82914155,53269.674898560006 2026-01-07,04:33:31.000,7,11144859,7525,0,1767760410,13159.166306009989,30834.44042334,53269.52118192 2026-01-07,04:33:33.000,7,11144841,7405,0,1767760412,13159.159569699994,31756.903673399996,53269.486246320004 2026-01-07,04:33:34.000,7,11144928,7085,0,1767760413,13159.22693279999,26682.968095920005,53269.486246320004 2026-01-07,04:33:35.000,7,11144699,7765,0,1767760414,13159.132624459999,29911.920780240005,53269.54214328 2026-01-07,04:33:36.000,7,11144849,7445,0,1767760415,13159.26735065999,29911.913731110006,53269.437336480005 2026-01-07,04:33:37.000,7,11144751,7565,0,1767760416,13159.193251249999,32218.191691469998,53269.52118192 2026-01-07,04:33:38.000,7,11145064,7045,0,1767760417,13159.193251249999,29911.82914155,53269.605027360005 2026-01-07,04:33:39.000,7,11144840,7245,0,1767760418,13159.2942959,30373.11715962,53269.5141948 2026-01-07,04:33:40.000,7,11144674,7165,0,1767760419,13159.240405419994,34524.561290519996,53269.61201448 2026-01-07,04:33:41.000,7,11144926,7165,0,1767760420,13159.25387804,32679.522004319995,53269.584066 2026-01-07,04:33:42.000,7,11144798,7045,0,1767760421,13159.28755958999,29450.611614780006,53269.6888728 2026-01-07,04:33:44.000,7,11144909,7365,0,1767760423,13159.213460179999,28989.239007149998,53269.66092432 2026-01-07,04:33:45.000,7,11144909,7645,0,1767760424,13159.260614349994,25299.075845190004,53269.61201448 2026-01-07,04:33:46.000,7,11144896,7125,0,1767760425,13159.27408697,28989.295400190007,53269.61201448 2026-01-07,04:33:47.000,7,11144808,7005,0,1767760426,13159.36839530999,30373.088963100003,53269.653937200004 2026-01-07,04:33:48.000,7,11144632,7125,0,1767760427,13159.35492269,30373.060766580005,53269.653937200004 2026-01-07,04:33:49.000,7,11144603,7445,0,1767760428,13159.361658999995,29450.315551320004,53269.68188568 2026-01-07,04:33:50.000,7,11144690,7285,0,1767760429,13159.32797744999,31756.84728036,53269.61201448 2026-01-07,04:33:51.000,7,11144951,7445,0,1767760430,13159.301032209994,31756.762690799995,53269.6888728 2026-01-07,04:33:52.000,7,11145012,7285,0,1767760431,13159.36839530999,30372.990275279997,53269.56310464 2026-01-07,04:33:53.000,7,11144838,7325,0,1767760432,13159.34818637999,27144.220868339995,53269.54913040001 2026-01-07,04:33:55.000,7,11144728,7045,0,1767760434,13159.301032209994,34524.617683560005,53269.723808400006 2026-01-07,04:33:56.000,7,11145072,7325,0,1767760435,13159.38860423999,31295.70729402,53269.63996296 2026-01-07,04:33:57.000,7,11144699,7685,0,1767760436,13159.280823279994,28528.000332990006,53269.74476976001 2026-01-07,04:33:58.000,7,11144847,7525,0,1767760437,13159.321241139995,28066.733462310003,53269.74476976001 2026-01-07,04:33:59.000,7,11144922,7325,0,1767760438,13159.422285789995,34063.39310766,53269.64695008001 2026-01-07,04:34:00.000,7,11144917,7685,0,1767760439,13159.33471376,30834.348784650007,53269.653937200004 2026-01-07,04:34:01.000,7,11144774,7125,0,1767760440,13159.38860423999,28989.37294062,53269.702847040004 2026-01-07,04:34:02.000,7,11145042,7445,0,1767760441,13159.341450069995,28989.485726700004,53269.70983416 2026-01-07,04:34:03.000,7,11144539,7645,0,1767760442,13159.34818637999,29912.012418929997,53269.6190016 2026-01-07,04:34:04.000,7,11144864,7005,0,1767760443,13159.321241139995,28989.253105409996,53269.68188568 2026-01-07,04:34:06.000,7,11144848,7085,0,1767760445,13159.402076859995,33602.07689307,53269.54913040001 2026-01-07,04:34:07.000,7,11144950,7165,0,1767760446,13159.43575841,27605.515935539996,53269.64695008001 2026-01-07,04:34:08.000,7,11144821,7565,0,1767760447,13159.38860423999,30373.060766580005,53269.75175688 2026-01-07,04:34:09.000,7,11144718,7045,0,1767760448,13159.39534055,34524.582437909994,53269.59105312 2026-01-07,04:34:10.000,7,11144670,7285,0,1767760449,13159.39534055,28989.246056279997,53269.63996296 2026-01-07,04:34:11.000,7,11144923,7685,0,1767760450,13159.462703649995,28989.443431919994,53269.76573112001 2026-01-07,04:34:12.000,7,11144863,7645,0,1767760451,13159.47617627,27605.600525100002,53269.8984864 2026-01-07,04:34:13.000,7,11144772,7045,0,1767760452,13159.39534055,28528.05672603,53269.723808400006 2026-01-07,04:34:14.000,7,11144749,7605,0,1767760453,13159.402076859995,27144.065787479994,53269.77970536 2026-01-07,04:34:15.000,7,11144822,7005,0,1767760454,13159.41554948,28066.825100999995,53269.75175688 2026-01-07,04:34:17.000,7,11144727,7525,0,1767760456,13159.39534055,25298.991255629997,53269.723808400006 2026-01-07,04:34:18.000,7,11144702,7005,0,1767760457,13159.59069353999,26221.694176110002,53269.79367960001 2026-01-07,04:34:19.000,7,11144768,7165,0,1767760458,13159.442494719995,28527.950989079996,53269.78669248 2026-01-07,04:34:20.000,7,11144722,7005,0,1767760459,13159.42902209999,28527.950989079996,53269.702847040004 2026-01-07,04:34:21.000,7,11144683,7405,0,1767760460,13159.43575841,28989.246056279997,53269.821628080004 2026-01-07,04:34:22.000,7,11144844,7125,0,1767760461,13159.42902209999,29911.695208079997,53269.85656368 2026-01-07,04:34:23.000,7,11144871,7525,0,1767760462,13159.38860423999,33140.669039789995,53269.80066672 2026-01-07,04:34:24.000,7,11144799,7365,0,1767760463,13159.39534055,31756.501872990004,53269.77970536 2026-01-07,04:34:25.000,7,11144764,7005,0,1767760464,13159.38860423999,29450.491779570002,53269.62598872001 2026-01-07,04:34:26.000,7,11144650,6805,0,1767760465,13159.361658999995,32679.578397360005,53269.62598872001 2026-01-07,04:34:28.000,7,11144692,7005,0,1767760467,13159.361658999995,30372.983226149998,53269.74476976001 2026-01-07,04:34:29.000,7,11144843,7525,0,1767760468,13159.301032209994,28989.182614110003,53269.723808400006 2026-01-07,04:34:30.000,7,11144928,7165,0,1767760469,13159.422285789995,32679.45151302,53269.772718240005 2026-01-07,04:34:31.000,7,11144865,7565,0,1767760470,13159.341450069995,31756.84728036,53269.66092432 2026-01-07,04:34:32.000,7,11144825,7645,0,1767760471,13159.31450483,34985.79291555,53269.758744 2026-01-07,04:34:33.000,7,11144729,7445,0,1767760472,13159.33471376,31295.488770990007,53269.723808400006 2026-01-07,04:34:34.000,7,11144785,7685,0,1767760473,13159.422285789995,28989.105073679995,53269.64695008001 2026-01-07,04:34:35.000,7,11144801,7645,0,1767760474,13159.35492269,35447.11617927,53269.75175688 2026-01-07,04:34:36.000,7,11144872,7085,0,1767760475,13159.40881316999,29450.421288269994,53269.758744 2026-01-07,04:34:37.000,7,11144915,7405,0,1767760476,13159.40881316999,32217.909726269994,53269.772718240005 2026-01-07,04:34:39.000,7,11144895,7325,0,1767760478,13159.381867929995,30372.96912789,53269.80066672 2026-01-07,04:34:40.000,7,11144760,6765,0,1767760479,13159.482912579995,27605.071840350007,53269.723808400006 2026-01-07,04:34:41.000,7,11144841,7484,0,1767760480,13159.40881316999,29450.294403930006,53269.73079552 2026-01-07,04:34:42.000,7,11144663,7484,0,1767760481,13159.44923102999,33140.61969588,53269.85656368 2026-01-07,04:34:43.000,7,11144781,7285,0,1767760482,13159.37513162,29911.617667650004,53269.772718240005 2026-01-07,04:34:44.000,7,11144767,7484,0,1767760483,13159.35492269,31756.656953850004,53269.63297584 2026-01-07,04:34:45.000,7,11144867,7525,0,1767760484,13159.39534055,28989.154417590005,53269.73079552 2026-01-07,04:34:46.000,7,11144832,6925,0,1767760485,13159.381867929995,27144.185622689998,53269.80765384 2026-01-07,04:34:47.000,7,11144892,7205,0,1767760486,13159.341450069995,24837.50586192,53269.584066 2026-01-07,04:34:48.000,7,11144822,7205,0,1767760487,13159.43575841,27605.107086000004,53269.84957656 2026-01-07,04:34:50.000,7,11144820,7005,0,1767760489,13159.37513162,26221.454505689995,53269.85656368 2026-01-07,04:34:51.000,7,11144815,7805,0,1767760490,13159.42902209999,26682.8694081,53269.75175688 2026-01-07,04:34:52.000,7,11144807,7445,0,1767760491,13159.462703649995,33140.704285440006,53269.77970536 2026-01-07,04:34:53.000,7,11144810,6805,0,1767760492,13159.41554948,31756.85432949,53269.8984864 2026-01-07,04:34:54.000,7,11144760,7085,0,1767760493,13159.43575841,29911.82209242,53269.77970536 2026-01-07,04:34:55.000,7,11144868,7085,0,1767760494,13159.40881316999,33140.5774011,53269.6888728 2026-01-07,04:34:56.000,7,11144873,7565,0,1767760495,13159.361658999995,33140.52100805999,53269.758744 2026-01-07,04:34:57.000,7,11144865,7484,0,1767760496,13159.381867929995,27605.62167249,53269.758744 2026-01-07,04:34:58.000,7,11144807,7805,0,1767760497,13159.381867929995,31756.748592539996,53269.81464096001 2026-01-07,04:34:59.000,7,11144627,7605,0,1767760498,13159.42902209999,28527.859350390005,53269.80066672 2026-01-07,04:35:01.000,7,11144838,6925,0,1767760500,13159.47617627,29911.617667650004,53269.83560232001 2026-01-07,04:35:02.000,7,11144795,7685,0,1767760501,13159.43575841,29450.611614780006,53269.88451216001 2026-01-07,04:35:03.000,7,11144841,7484,0,1767760502,13159.422285789995,28066.641823619997,53269.75175688 2026-01-07,04:35:04.000,7,11144786,6925,0,1767760503,13159.31450483,28528.261150799997,53269.87752504 2026-01-07,04:35:05.000,7,11144717,7725,0,1767760504,13159.38860423999,31756.974164700005,53269.75175688 2026-01-07,04:35:06.000,7,11144739,7685,0,1767760505,13159.4963852,30834.327637259994,53269.79367960001 2026-01-07,04:35:07.000,7,11144753,7285,0,1767760506,13159.46943995999,27144.206770079996,53269.772718240005 2026-01-07,04:35:08.000,7,11144940,7085,0,1767760507,13159.41554948,26682.911702879996,53269.821628080004 2026-01-07,04:35:09.000,7,11144674,7365,0,1767760508,13159.40881316999,29450.555221739996,53269.88451216001 2026-01-07,04:35:10.000,7,11144676,7005,0,1767760509,13159.482912579995,24376.563251219995,53269.78669248 2026-01-07,04:35:12.000,7,11144762,7165,0,1767760511,13159.341450069995,27144.277261380004,53269.87752504 2026-01-07,04:35:13.000,7,11144717,7605,0,1767760512,13159.321241139995,28528.099020809997,53269.821628080004 2026-01-07,04:35:14.000,7,11144967,7285,0,1767760513,13159.35492269,28989.309498450006,53269.772718240005 2026-01-07,04:35:15.000,7,11144754,7245,0,1767760514,13159.36839530999,29450.576369129994,53269.78669248 2026-01-07,04:35:16.000,7,11144698,7325,0,1767760515,13159.37513162,29911.934878500004,53269.92643488 2026-01-07,04:35:17.000,7,11144828,6885,0,1767760516,13159.31450483,28066.585430580002,53269.91246064001 2026-01-07,04:35:18.000,7,11144870,7045,0,1767760517,13159.361658999995,28066.698216660006,53269.772718240005 2026-01-07,04:35:19.000,7,11144783,7685,0,1767760518,13159.341450069995,33601.99230351001,53269.80066672 2026-01-07,04:35:20.000,7,11144721,7245,0,1767760519,13159.34818637999,28527.979185599994,53269.93342200001 2026-01-07,04:35:21.000,7,11144729,7325,0,1767760520,13159.30776851999,29450.548172609997,53269.83560232001 2026-01-07,04:35:23.000,7,11144730,7205,0,1767760522,13159.442494719995,36831.142363470004,53269.891499280006 2026-01-07,04:35:24.000,7,11144842,7125,0,1767760523,13159.233669109999,29450.67505695,53269.80765384 2026-01-07,04:35:25.000,7,11144790,7365,0,1767760524,13159.32797744999,30373.244043960003,53269.87752504 2026-01-07,04:35:26.000,7,11144804,7125,0,1767760525,13159.301032209994,28066.698216660006,53269.90547352 2026-01-07,04:35:27.000,7,11144746,7285,0,1767760526,13159.31450483,27605.374952939994,53270.00329320001 2026-01-07,04:35:28.000,7,11144687,7565,0,1767760527,13159.27408697,27144.192671819997,53269.86355080001 2026-01-07,04:35:29.000,7,11144979,7525,0,1767760528,13159.341450069995,26221.489751340006,53269.91246064001 2026-01-07,04:35:30.000,7,11144940,6965,0,1767760529,13159.179778629994,24376.598496870007,53269.77970536 2026-01-07,04:35:31.000,7,11144793,7365,0,1767760530,13159.27408697,28066.585430580002,53269.90547352 2026-01-07,04:35:32.000,7,11144758,7325,0,1767760531,13159.28755958999,29911.765699380005,53269.92643488 2026-01-07,04:35:34.000,7,11144873,7484,0,1767760533,13159.20672386999,28066.691167530007,53269.8286152 2026-01-07,04:35:35.000,7,11144762,7325,0,1767760534,13159.22693279999,32679.381021719993,53269.87752504 2026-01-07,04:35:36.000,7,11144711,7405,0,1767760535,13159.301032209994,26682.728425499998,53269.83560232001 2026-01-07,04:35:37.000,7,11144913,7525,0,1767760536,13159.24714172999,34063.13228985001,53269.88451216001 2026-01-07,04:35:38.000,7,11144755,7445,0,1767760537,13159.280823279994,33140.59854849,53269.821628080004 2026-01-07,04:35:39.000,7,11144832,7005,0,1767760538,13159.24714172999,35447.08798275,53269.891499280006 2026-01-07,04:35:40.000,7,11144841,7525,0,1767760539,13159.24714172999,26682.749572889996,53269.772718240005 2026-01-07,04:35:41.000,7,11144709,7725,0,1767760540,13159.179778629994,28066.557234060005,53269.94739624 2026-01-07,04:35:42.000,7,11144953,7445,0,1767760541,13159.240405419994,28527.92279256,53269.93342200001 2026-01-07,04:35:43.000,7,11144828,7165,0,1767760542,13159.220196489994,28527.993283860007,53269.821628080004 2026-01-07,04:35:45.000,7,11144872,7005,0,1767760544,13159.146097079989,28066.543135800006,53269.8984864 2026-01-07,04:35:46.000,7,11144894,7165,0,1767760545,13159.260614349994,30373.145356139998,53269.80066672 2026-01-07,04:35:47.000,7,11144805,7645,0,1767760546,13159.280823279994,32679.47266041,53269.989318960004 2026-01-07,04:35:48.000,7,11144734,7005,0,1767760547,13159.220196489994,31295.54516403,53269.91246064001 2026-01-07,04:35:49.000,7,11144749,7405,0,1767760548,13159.119151839994,30372.983226149998,53269.8286152 2026-01-07,04:35:50.000,7,11144774,6845,0,1767760549,13159.199987559994,34063.24507593,53269.80066672 2026-01-07,04:35:51.000,7,11144854,7365,0,1767760550,13159.24714172999,32679.500856929997,53269.79367960001 2026-01-07,04:35:52.000,7,11144750,7245,0,1767760551,13159.18651493999,28066.677069269994,53269.77970536 2026-01-07,04:35:53.000,7,11144896,7205,0,1767760552,13159.146097079989,28528.028529510004,53269.88451216001 2026-01-07,04:35:54.000,7,11144837,7484,0,1767760553,13159.119151839994,32679.522004319995,53269.80765384 2026-01-07,04:35:56.000,7,11145003,7484,0,1767760555,13159.179778629994,32218.226937119995,53269.821628080004 2026-01-07,04:35:57.000,7,11144914,7205,0,1767760556,13159.199987559994,30834.482718119994,53269.870537920004 2026-01-07,04:35:58.000,7,11144922,7205,0,1767760557,13159.199987559994,30834.510914640006,53269.85656368 2026-01-07,04:35:59.000,7,11144840,6965,0,1767760558,13159.199987559994,29450.68210608,53269.86355080001 2026-01-07,04:36:00.000,7,11144808,6925,0,1767760559,13159.22693279999,28528.141315589994,53269.77970536 2026-01-07,04:36:01.000,7,11144915,7645,0,1767760560,13159.152833389999,34063.421304179996,53269.71682128001 2026-01-07,04:36:02.000,7,11144962,7085,0,1767760561,13159.159569699994,28989.323596710004,53269.8984864 2026-01-07,04:36:03.000,7,11144805,7725,0,1767760562,13159.152833389999,28528.08492255,53269.8286152 2026-01-07,04:36:04.000,7,11144858,7125,0,1767760563,13159.152833389999,31295.72844141,53269.84957656 2026-01-07,04:36:05.000,7,11144816,7125,0,1767760564,13159.132624459999,28989.37294062,53269.75175688 2026-01-07,04:36:07.000,7,11144763,7525,0,1767760566,13159.146097079989,23453.973116819994,53269.842589440006 2026-01-07,04:36:08.000,7,11144906,7045,0,1767760567,13159.179778629994,30373.12420875,53269.83560232001 2026-01-07,04:36:09.000,7,11144759,7525,0,1767760568,13159.233669109999,34063.36491114,53269.821628080004 2026-01-07,04:36:10.000,7,11144814,7085,0,1767760569,13159.166306009989,32679.514955189996,53269.8286152 2026-01-07,04:36:11.000,7,11144732,7245,0,1767760570,13159.166306009989,28527.972136469994,53269.80765384 2026-01-07,04:36:12.000,7,11144789,7525,0,1767760571,13159.119151839994,29911.81504329,53269.90547352 2026-01-07,04:36:13.000,7,11144701,7205,0,1767760572,13159.112415529999,27605.417247720005,53269.870537920004 2026-01-07,04:36:14.000,7,11144740,6925,0,1767760573,13159.078733979994,25299.033550410008,53269.821628080004 2026-01-07,04:36:15.000,7,11144792,7085,0,1767760574,13159.098942909994,27605.487739019998,53269.74476976001 2026-01-07,04:36:16.000,7,11144784,7205,0,1767760575,13159.112415529999,36369.72041193,53269.81464096001 2026-01-07,04:36:18.000,7,11144696,6965,0,1767760577,13159.105679219989,26682.918752009995,53269.85656368 2026-01-07,04:36:19.000,7,11144865,7405,0,1767760578,13159.045052429989,31295.629753589994,53269.73778264 2026-01-07,04:36:20.000,7,11144759,7565,0,1767760579,13159.045052429989,29450.625713040004,53269.81464096001 2026-01-07,04:36:21.000,7,11144812,6885,0,1767760580,13159.018107189993,33601.90066482,53269.75175688 2026-01-07,04:36:22.000,7,11144915,7525,0,1767760581,13159.038316119993,28527.993283860007,53269.8984864 2026-01-07,04:36:23.000,7,11144803,7605,0,1767760582,13159.038316119993,26221.482702210007,53269.821628080004 2026-01-07,04:36:24.000,7,11144726,7205,0,1767760583,13159.031579809998,27144.206770079996,53269.821628080004 2026-01-07,04:36:25.000,7,11144804,7365,0,1767760584,13158.896853609993,28066.655921879996,53269.90547352 2026-01-07,04:36:26.000,7,11144887,7565,0,1767760585,13158.984425639988,31295.629753589994,53269.702847040004 2026-01-07,04:36:27.000,7,11144800,7005,0,1767760586,13158.937271469993,31295.622704459995,53269.81464096001 2026-01-07,04:36:29.000,7,11144839,7484,0,1767760588,13158.950744089998,32218.255133640007,53269.83560232001 2026-01-07,04:36:30.000,7,11144802,7045,0,1767760589,13158.964216709988,26682.650885070005,53269.71682128001 2026-01-07,04:36:31.000,7,11144744,7045,0,1767760590,13158.910326229998,32218.142347560002,53269.78669248 2026-01-07,04:36:32.000,7,11144855,7484,0,1767760591,13158.930535159998,27605.382002070008,53269.76573112001 2026-01-07,04:36:33.000,7,11144779,7565,0,1767760592,13158.849699439997,27605.396100330006,53269.76573112001 2026-01-07,04:36:34.000,7,11144826,7205,0,1767760593,13158.910326229998,31756.889575139998,53269.76573112001 2026-01-07,04:36:35.000,7,11144720,7285,0,1767760594,13158.829490509997,30372.983226149998,53269.73079552 2026-01-07,04:36:36.000,7,11144833,7765,0,1767760595,13158.890117299998,30372.96912789,53269.73778264 2026-01-07,04:36:37.000,7,11144829,7565,0,1767760596,13158.849699439997,26682.84826071,53269.80765384 2026-01-07,04:36:38.000,7,11144707,7445,0,1767760597,13158.890117299998,29911.688158949997,53269.86355080001 2026-01-07,04:36:40.000,7,11144678,7125,0,1767760599,13158.863172060002,30372.94093137,53269.76573112001 2026-01-07,04:36:41.000,7,11144800,6885,0,1767760600,13158.795808959992,28989.105073679995,53269.758744 2026-01-07,04:36:42.000,7,11144775,7445,0,1767760601,13158.822754200002,29911.772748510004,53269.702847040004 2026-01-07,04:36:43.000,7,11144764,7165,0,1767760602,13158.836226819993,29911.688158949997,53269.674898560006 2026-01-07,04:36:44.000,7,11144848,7005,0,1767760603,13158.829490509997,26682.72137637,53269.69585992001 2026-01-07,04:36:45.000,7,11144661,7484,0,1767760604,13158.849699439997,24376.323580800003,53269.75175688 2026-01-07,04:36:46.000,7,11144862,6925,0,1767760605,13158.809281579997,34524.293423580006,53269.80066672 2026-01-07,04:36:47.000,7,11144856,7045,0,1767760606,13158.890117299998,29450.315551320004,53269.63297584 2026-01-07,04:36:48.000,7,11144753,7325,0,1767760607,13158.842963130002,30372.94093137,53269.702847040004 2026-01-07,04:36:49.000,7,11144660,7045,0,1767760608,13158.822754200002,28989.112122809995,53269.772718240005 2026-01-07,04:36:51.000,7,11144920,7085,0,1767760610,13158.836226819993,28989.288351060008,53269.63297584 2026-01-07,04:36:52.000,7,11144905,7484,0,1767760611,13158.782336340002,31295.664999240005,53269.66092432 2026-01-07,04:36:53.000,7,11144713,7565,0,1767760612,13158.735182169992,30834.299440739996,53269.605027360005 2026-01-07,04:36:54.000,7,11144972,6845,0,1767760613,13158.782336340002,28527.866399520004,53269.772718240005 2026-01-07,04:36:55.000,7,11144892,7045,0,1767760614,13158.688027999997,34985.8281612,53269.64695008001 2026-01-07,04:36:56.000,7,11144748,7285,0,1767760615,13158.741918480002,30373.180601789994,53269.73778264 2026-01-07,04:36:57.000,7,11144829,7565,0,1767760616,13158.728445859997,30373.025520929994,53269.70983416 2026-01-07,04:36:58.000,7,11144878,7085,0,1767760617,13158.741918480002,29450.414239139995,53269.59105312 2026-01-07,04:36:59.000,7,11144745,7484,0,1767760618,13158.748654789997,31756.931869919994,53269.70983416 2026-01-07,04:37:00.000,7,11144884,7005,0,1767760619,13158.735182169992,30372.79289964,53269.674898560006 2026-01-07,04:37:02.000,7,11144843,7605,0,1767760621,13158.681291690002,35446.9822458,53269.702847040004 2026-01-07,04:37:03.000,7,11144769,7525,0,1767760622,13158.762127410002,28989.182614110003,53269.71682128001 2026-01-07,04:37:04.000,7,11144783,7685,0,1767760623,13158.735182169992,32679.437414760003,53269.74476976001 2026-01-07,04:37:05.000,7,11144844,7365,0,1767760624,13158.748654789997,28527.936890819998,53269.6190016 2026-01-07,04:37:06.000,7,11144809,7645,0,1767760625,13158.694764309992,25298.885518680006,53269.66092432 2026-01-07,04:37:07.000,7,11144793,7605,0,1767760626,13158.714973239992,31756.790887320007,53269.71682128001 2026-01-07,04:37:08.000,7,11144851,7525,0,1767760627,13158.721709550002,29911.65996243,53269.79367960001 2026-01-07,04:37:09.000,7,11144735,7484,0,1767760628,13158.782336340002,29450.400140879996,53269.674898560006 2026-01-07,04:37:10.000,7,11144925,7685,0,1767760629,13158.748654789997,33140.676088919994,53269.66092432 2026-01-07,04:37:11.000,7,11144836,6885,0,1767760630,13158.701500620002,27144.00939444,53269.702847040004 2026-01-07,04:37:13.000,7,11144779,7605,0,1767760632,13158.721709550002,27605.29741251,53269.73079552 2026-01-07,04:37:14.000,7,11144805,7325,0,1767760633,13158.728445859997,29450.329649580002,53269.605027360005 2026-01-07,04:37:15.000,7,11144782,7005,0,1767760634,13158.714973239992,27605.233970340007,53269.71682128001 2026-01-07,04:37:16.000,7,11144655,7565,0,1767760635,13158.741918480002,30834.137310749997,53269.6190016 2026-01-07,04:37:17.000,7,11144717,7484,0,1767760636,13158.674555379992,31295.502869250005,53269.71682128001 2026-01-07,04:37:18.000,7,11144806,7165,0,1767760637,13158.728445859997,28527.838203000007,53269.6190016 2026-01-07,04:37:19.000,7,11144715,7445,0,1767760638,13158.768863719997,31295.41123056,53269.702847040004 2026-01-07,04:37:20.000,7,11144784,7085,0,1767760639,13158.701500620002,29450.287354800006,53269.653937200004 2026-01-07,04:37:21.000,7,11144784,7045,0,1767760640,13158.661082760002,24837.541107569996,53269.6888728 2026-01-07,04:37:22.000,7,11144825,7565,0,1767760641,13158.681291690002,31756.579413419997,53269.66791144001 2026-01-07,04:37:24.000,7,11144798,6765,0,1767760643,13158.714973239992,33140.549204580006,53269.66791144001 2026-01-07,04:37:25.000,7,11144712,7205,0,1767760644,13158.654346449992,27143.889559229996,53269.47227208 2026-01-07,04:37:26.000,7,11144768,7165,0,1767760645,13158.701500620002,29911.547176349995,53269.6190016 2026-01-07,04:37:27.000,7,11144905,7645,0,1767760646,13158.755391099992,25298.892567810006,53269.52118192 2026-01-07,04:37:28.000,7,11144784,7005,0,1767760647,13158.647610139997,30372.919783980004,53269.66092432 2026-01-07,04:37:29.000,7,11144707,7605,0,1767760648,13158.721709550002,29911.624716780003,53269.584066 2026-01-07,04:37:30.000,7,11144780,7005,0,1767760649,13158.620664900001,32218.050708869996,53269.62598872001 2026-01-07,04:37:31.000,7,11144802,7245,0,1767760650,13158.640873830002,30372.94093137,53269.66791144001 2026-01-07,04:37:32.000,7,11144864,7285,0,1767760651,13158.667819069997,30834.25714596,53269.78669248 2026-01-07,04:37:33.000,7,11144794,6925,0,1767760652,13158.654346449992,27605.248068600005,53269.653937200004 2026-01-07,04:37:35.000,7,11144756,7205,0,1767760654,13158.634137519992,28989.076877159998,53269.5141948 2026-01-07,04:37:36.000,7,11144792,6845,0,1767760655,13158.654346449992,32679.190695209996,53269.66092432 2026-01-07,04:37:37.000,7,11144767,7285,0,1767760656,13158.694764309992,29911.765699380005,53269.62598872001 2026-01-07,04:37:38.000,7,11144817,7565,0,1767760657,13158.681291690002,26682.749572889996,53269.57009176 2026-01-07,04:37:39.000,7,11144921,7365,0,1767760658,13158.613928589992,31295.41827969,53269.6190016 2026-01-07,04:37:40.000,7,11144815,7405,0,1767760659,13158.620664900001,28066.550184930005,53269.66092432 2026-01-07,04:37:41.000,7,11144819,7565,0,1767760660,13158.627401209997,28989.140319330007,53269.6190016 2026-01-07,04:37:42.000,7,11144782,7045,0,1767760661,13158.627401209997,30834.151409009995,53269.59804024001 2026-01-07,04:37:43.000,7,11144836,7085,0,1767760662,13158.607192279997,26682.629737680007,53269.6888728 2026-01-07,04:37:44.000,7,11144755,7685,0,1767760663,13158.620664900001,33140.59149936,53269.674898560006 2026-01-07,04:37:46.000,7,11144747,7365,0,1767760665,13158.607192279997,27605.212822949994,53269.59105312 2026-01-07,04:37:47.000,7,11144757,7565,0,1767760666,13158.667819069997,31295.40418143,53269.63297584 2026-01-07,04:37:48.000,7,11144705,7605,0,1767760667,13158.586983349996,29450.308502190004,53269.63297584 2026-01-07,04:37:49.000,7,11144758,7125,0,1767760668,13158.647610139997,32217.86038236,53269.653937200004 2026-01-07,04:37:50.000,7,11144788,7045,0,1767760669,13158.620664900001,25298.878469550007,53269.68188568 2026-01-07,04:37:51.000,7,11144834,7245,0,1767760670,13158.586983349996,30834.09501597,53269.59804024001 2026-01-07,04:37:52.000,7,11144937,7525,0,1767760671,13158.674555379992,28066.486742759997,53269.59105312 2026-01-07,04:37:53.000,7,11144672,7045,0,1767760672,13158.688027999997,29911.596520260005,53269.64695008001 2026-01-07,04:37:54.000,7,11144729,7685,0,1767760673,13158.694764309992,29450.287354800006,53269.52816904001 2026-01-07,04:37:55.000,7,11144793,7445,0,1767760674,13158.600455970001,29911.610618520004,53269.57009176 2026-01-07,04:37:57.000,7,11144879,7365,0,1767760676,13158.667819069997,29450.20276524,53269.556117520006 2026-01-07,04:37:58.000,7,11144882,7005,0,1767760677,13158.661082760002,31295.361886650004,53269.49323344 2026-01-07,04:37:59.000,7,11144868,7005,0,1767760678,13158.667819069997,29911.631765910002,53269.56310464 2026-01-07,04:38:00.000,7,11144942,7205,0,1767760679,13158.620664900001,29911.561274609994,53269.54913040001 2026-01-07,04:38:01.000,7,11144759,7605,0,1767760680,13158.688027999997,29911.64586417,53269.556117520006 2026-01-07,04:38:02.000,7,11144806,7165,0,1767760681,13158.721709550002,28066.486742759997,53269.61201448 2026-01-07,04:38:03.000,7,11144852,7125,0,1767760682,13158.674555379992,28066.317563639997,53269.49323344 2026-01-07,04:38:04.000,7,11144839,7645,0,1767760683,13158.681291690002,25760.011406759993,53269.59105312 2026-01-07,04:38:05.000,7,11144799,7484,0,1767760684,13158.681291690002,30372.63781878,53269.59105312 2026-01-07,04:38:06.000,7,11144791,7484,0,1767760685,13158.782336340002,30372.778801380002,53269.57009176 2026-01-07,04:38:08.000,7,11144920,6885,0,1767760687,13158.701500620002,30834.10911423,53269.556117520006 2026-01-07,04:38:09.000,7,11144802,7245,0,1767760688,13158.748654789997,24837.49176366,53269.62598872001 2026-01-07,04:38:10.000,7,11144846,7085,0,1767760689,13158.755391099992,25298.80797825,53269.556117520006 2026-01-07,04:38:11.000,7,11144859,7525,0,1767760690,13158.755391099992,27143.889559229996,53269.52816904001 2026-01-07,04:38:12.000,7,11144739,7445,0,1767760691,13158.802545270002,31756.790887320007,53269.57009176 2026-01-07,04:38:13.000,7,11144829,7445,0,1767760692,13158.721709550002,32218.00841409,53269.507207680006 2026-01-07,04:38:14.000,7,11144758,7365,0,1767760693,13158.755391099992,29911.610618520004,53269.57707888001 2026-01-07,04:38:15.000,7,11144743,7645,0,1767760694,13158.762127410002,28988.949992819995,53269.40240088 2026-01-07,04:38:16.000,7,11144769,7725,0,1767760695,13158.714973239992,25760.194684140006,53269.59105312 2026-01-07,04:38:17.000,7,11144862,7205,0,1767760696,13158.728445859997,25298.871420420008,53269.57009176 2026-01-07,04:38:19.000,7,11144801,7445,0,1767760698,13158.721709550002,32218.107101910005,53269.57009176 2026-01-07,04:38:20.000,7,11144820,6765,0,1767760699,13158.775600029992,32217.966119310004,53269.64695008001 2026-01-07,04:38:21.000,7,11144809,7845,0,1767760700,13158.849699439997,29450.34374784,53269.6190016 2026-01-07,04:38:22.000,7,11144882,7125,0,1767760701,13158.735182169992,30833.996328149995,53269.54913040001 2026-01-07,04:38:23.000,7,11144841,7484,0,1767760702,13158.708236929997,31756.664002980004,53269.52816904001 2026-01-07,04:38:24.000,7,11144853,7484,0,1767760703,13158.674555379992,26221.327621350007,53269.605027360005 2026-01-07,04:38:25.000,7,11144880,7005,0,1767760704,13158.735182169992,28527.810006479995,53269.56310464 2026-01-07,04:38:26.000,7,11144746,6965,0,1767760705,13158.802545270002,28527.75361344,53269.52118192 2026-01-07,04:38:27.000,7,11144769,7605,0,1767760706,13158.654346449992,29911.624716780003,53269.62598872001 2026-01-07,04:38:28.000,7,11144826,7005,0,1767760707,13158.721709550002,34985.64488382,53269.6888728 2026-01-07,04:38:30.000,7,11144791,7484,0,1767760709,13158.714973239992,28989.020484120003,53269.49323344 2026-01-07,04:38:31.000,7,11144704,7125,0,1767760710,13158.694764309992,28527.824104739993,53269.556117520006 2026-01-07,04:38:32.000,7,11144896,7125,0,1767760711,13158.681291690002,32679.240039120006,53269.57009176 2026-01-07,04:38:33.000,7,11144854,7165,0,1767760712,13158.681291690002,31295.347788390005,53269.43034936001 2026-01-07,04:38:34.000,7,11144807,7685,0,1767760713,13158.694764309992,28989.006385860004,53269.535156160004 2026-01-07,04:38:35.000,7,11144707,7525,0,1767760714,13158.789072649997,25760.074848930002,53269.54214328 2026-01-07,04:38:36.000,7,11144652,7165,0,1767760715,13158.728445859997,34985.567343389994,53269.584066 2026-01-07,04:38:37.000,7,11144765,7845,0,1767760716,13158.708236929997,27143.896608359995,53269.56310464 2026-01-07,04:38:38.000,7,11144737,7484,0,1767760717,13158.768863719997,28988.992287600006,53269.584066 2026-01-07,04:38:39.000,7,11144822,7125,0,1767760718,13158.762127410002,32679.204793469995,53269.49323344 2026-01-07,04:38:41.000,7,11144880,6925,0,1767760720,13158.741918480002,32217.902677139995,53269.59105312 2026-01-07,04:38:42.000,7,11144883,7725,0,1767760721,13158.768863719997,25298.765683470003,53269.5141948 2026-01-07,04:38:43.000,7,11144780,7045,0,1767760722,13158.789072649997,27143.83316619,53269.556117520006 2026-01-07,04:38:44.000,7,11144868,7045,0,1767760723,13158.795808959992,31295.305493609994,53269.49323344 2026-01-07,04:38:45.000,7,11144958,7245,0,1767760724,13158.802545270002,28988.928845429997,53269.52816904001 2026-01-07,04:38:46.000,7,11144975,7645,0,1767760725,13158.822754200002,28527.74656431,53269.56310464 2026-01-07,04:38:47.000,7,11144746,6805,0,1767760726,13158.869908369998,29450.252109149995,53269.63297584 2026-01-07,04:38:48.000,7,11144744,6845,0,1767760727,13158.896853609993,28527.549188670004,53269.61201448 2026-01-07,04:38:49.000,7,11144723,7565,0,1767760728,13158.883380990002,26221.285326569996,53269.54214328 2026-01-07,04:38:50.000,7,11145031,7365,0,1767760729,13158.822754200002,29450.089979159995,53269.653937200004 2026-01-07,04:38:52.000,7,11144814,7085,0,1767760731,13158.903589920003,31295.305493609994,53269.54913040001 2026-01-07,04:38:53.000,7,11144877,7484,0,1767760732,13158.896853609993,29450.259158279994,53269.61201448 2026-01-07,04:38:54.000,7,11144906,6885,0,1767760733,13158.876644679993,26682.502853340004,53269.59105312 2026-01-07,04:38:55.000,7,11144813,7565,0,1767760734,13158.970953019998,29450.259158279994,53269.66092432 2026-01-07,04:38:56.000,7,11144955,7645,0,1767760735,13158.876644679993,31756.600560809995,53269.69585992001 2026-01-07,04:38:57.000,7,11144697,7445,0,1767760736,13158.930535159998,33601.52001180001,53269.535156160004 2026-01-07,04:38:58.000,7,11144755,7405,0,1767760737,13158.917062539993,33140.41527111,53269.653937200004 2026-01-07,04:38:59.000,7,11144789,7405,0,1767760738,13158.991161949998,29450.252109149995,53269.653937200004 2026-01-07,04:39:00.000,7,11144870,7125,0,1767760739,13158.944007779988,32217.83218584,53269.66791144001 2026-01-07,04:39:01.000,7,11144888,7005,0,1767760740,13158.944007779988,27605.029545569996,53269.63996296 2026-01-07,04:39:03.000,7,11144768,7005,0,1767760742,13159.004634569988,28527.619679969997,53269.54913040001 2026-01-07,04:39:04.000,7,11144639,7525,0,1767760743,13158.984425639988,28066.359858419994,53269.47925920001 2026-01-07,04:39:05.000,7,11144818,7165,0,1767760744,13158.950744089998,29450.252109149995,53269.54214328 2026-01-07,04:39:06.000,7,11144808,7085,0,1767760745,13159.051788739998,28066.46559537,53269.605027360005 2026-01-07,04:39:07.000,7,11144754,7365,0,1767760746,13159.031579809998,27143.981197920002,53269.556117520006 2026-01-07,04:39:08.000,7,11144958,7285,0,1767760747,13158.984425639988,25298.871420420008,53269.45131072 2026-01-07,04:39:09.000,7,11144821,7484,0,1767760748,13159.045052429989,30372.78585051,53269.61201448 2026-01-07,04:39:10.000,7,11144759,7605,0,1767760749,13159.031579809998,27143.875460969997,53269.45829784001 2026-01-07,04:39:11.000,7,11144939,7525,0,1767760750,13159.065261359989,31756.5512169,53269.584066 2026-01-07,04:39:12.000,7,11144705,7405,0,1767760751,13158.970953019998,28989.006385860004,53269.6190016 2026-01-07,04:39:14.000,7,11144765,7405,0,1767760753,13158.964216709988,30834.052721190004,53269.674898560006 2026-01-07,04:39:15.000,7,11144753,7165,0,1767760754,13158.984425639988,26221.264179179998,53269.57009176 2026-01-07,04:39:16.000,7,11144822,7005,0,1767760755,13158.984425639988,28527.58443432,53269.674898560006 2026-01-07,04:39:17.000,7,11144857,7565,0,1767760756,13158.910326229998,33601.794927869996,53269.54214328 2026-01-07,04:39:18.000,7,11144782,7085,0,1767760757,13158.950744089998,28527.690171270006,53269.674898560006 2026-01-07,04:39:19.000,7,11144819,7565,0,1767760758,13158.950744089998,30372.856341809995,53269.6190016 2026-01-07,04:39:20.000,7,11144689,7525,0,1767760759,13158.923798850003,30834.066819450003,53269.63297584 2026-01-07,04:39:21.000,7,11144755,7605,0,1767760760,13158.876644679993,31756.600560809995,53269.6190016 2026-01-07,04:39:22.000,7,11144911,7645,0,1767760761,13158.883380990002,32217.83218584,53269.605027360005 2026-01-07,04:39:23.000,7,11144818,6725,0,1767760762,13158.829490509997,28066.331661899996,53269.63996296 2026-01-07,04:39:25.000,7,11144852,7045,0,1767760764,13158.836226819993,32217.825136710002,53269.61201448 2026-01-07,04:39:26.000,7,11144797,7605,0,1767760765,13158.829490509997,28527.626729099997,53269.674898560006 2026-01-07,04:39:27.000,7,11144851,7445,0,1767760766,13158.869908369998,30834.038622930006,53269.63996296 2026-01-07,04:39:28.000,7,11144867,7725,0,1767760767,13158.816017889993,32217.83923497,53269.57009176 2026-01-07,04:39:29.000,7,11144857,7365,0,1767760768,13158.836226819993,26682.594492029995,53269.535156160004 2026-01-07,04:39:30.000,7,11144759,7565,0,1767760769,13158.816017889993,25298.659946519998,53269.50022056001 2026-01-07,04:39:31.000,7,11144736,6925,0,1767760770,13158.842963130002,26682.52400073,53269.59105312 2026-01-07,04:39:32.000,7,11144828,7085,0,1767760771,13158.849699439997,29450.160470460003,53269.61201448 2026-01-07,04:39:33.000,7,11144808,6965,0,1767760772,13158.876644679993,32678.97217218,53269.61201448 2026-01-07,04:39:34.000,7,11144709,7565,0,1767760773,13158.856435749993,30372.658966169998,53269.4443236 2026-01-07,04:39:36.000,7,11144723,7165,0,1767760775,13158.876644679993,29911.526028959997,53269.66791144001 2026-01-07,04:39:37.000,7,11144679,7565,0,1767760776,13158.923798850003,31756.466627340007,53269.66791144001 2026-01-07,04:39:38.000,7,11144770,6845,0,1767760777,13158.896853609993,32217.825136710002,53269.6190016 2026-01-07,04:39:39.000,7,11144875,7645,0,1767760778,13158.930535159998,28066.381005810006,53269.57009176 2026-01-07,04:39:40.000,7,11144824,7205,0,1767760779,13158.977689329993,33601.74558396,53269.57707888001 2026-01-07,04:39:41.000,7,11144802,7045,0,1767760780,13158.944007779988,29911.434390270006,53269.535156160004 2026-01-07,04:39:42.000,7,11144829,7525,0,1767760781,13158.937271469993,25298.772732600002,53269.556117520006 2026-01-07,04:39:43.000,7,11144886,7125,0,1767760782,13158.937271469993,26221.22893353,53269.47227208 2026-01-07,04:39:44.000,7,11144652,7365,0,1767760783,13158.964216709988,29911.547176349995,53269.71682128001 2026-01-07,04:39:45.000,7,11144874,7165,0,1767760784,13158.950744089998,31295.24205144,53269.702847040004 2026-01-07,04:39:47.000,7,11144769,7605,0,1767760786,13158.923798850003,30372.863390939994,53269.52118192 2026-01-07,04:39:48.000,7,11144796,6925,0,1767760787,13158.970953019998,23453.7334464,53269.63297584 2026-01-07,04:39:49.000,7,11144810,6845,0,1767760788,13158.991161949998,27144.037590959997,53269.59105312 2026-01-07,04:39:50.000,7,11144822,7045,0,1767760789,13159.045052429989,33140.542155450006,53269.6190016 2026-01-07,04:39:51.000,7,11144894,7125,0,1767760790,13159.038316119993,27143.981197920002,53269.54913040001 2026-01-07,04:39:52.000,7,11144858,7205,0,1767760791,13158.970953019998,28989.04868064,53269.57707888001 2026-01-07,04:39:53.000,7,11144813,7445,0,1767760792,13158.991161949998,29450.435386530007,53269.63297584 2026-01-07,04:39:54.000,7,11144929,7165,0,1767760793,13159.018107189993,29450.294403930006,53269.57707888001 2026-01-07,04:39:55.000,7,11144707,7605,0,1767760794,13159.058525049993,31756.826132970004,53269.535156160004 2026-01-07,04:39:56.000,7,11144883,7525,0,1767760795,13159.051788739998,33140.866415430006,53269.62598872001 2026-01-07,04:39:58.000,7,11144804,7045,0,1767760797,13158.991161949998,26221.496800470006,53269.57707888001 2026-01-07,04:39:59.000,7,11144778,7125,0,1767760798,13159.018107189993,31756.755641669995,53269.59105312 2026-01-07,04:40:00.000,7,11144834,7205,0,1767760799,13159.011370879998,29911.80799416,53269.388426640005 2026-01-07,04:40:01.000,7,11144669,7525,0,1767760800,13159.031579809998,31756.783838190007,53269.5141948 2026-01-07,04:40:02.000,7,11144755,7525,0,1767760801,13159.045052429989,33601.865419170004,53269.57009176 2026-01-07,04:40:03.000,7,11144811,7484,0,1767760802,13159.051788739998,31756.671052110003,53269.584066 2026-01-07,04:40:04.000,7,11144718,7205,0,1767760803,13159.011370879998,28989.2037615,53269.56310464 2026-01-07,04:40:05.000,7,11144794,7125,0,1767760804,13159.051788739998,29911.65996243,53269.52816904001 2026-01-07,04:40:06.000,7,11144939,7525,0,1767760805,13159.105679219989,31756.593511679996,53269.52118192 2026-01-07,04:40:07.000,7,11144804,7005,0,1767760806,13158.997898259993,29911.67406069,53269.47925920001 2026-01-07,04:40:09.000,7,11144786,6885,0,1767760808,13158.991161949998,29911.624716780003,53269.52816904001 2026-01-07,04:40:10.000,7,11144779,7445,0,1767760809,13158.944007779988,26682.650885070005,53269.42336224 2026-01-07,04:40:11.000,7,11144761,7565,0,1767760810,13158.977689329993,24837.50586192,53269.59105312 2026-01-07,04:40:12.000,7,11144826,7045,0,1767760811,13158.869908369998,31295.326641000007,53269.52118192 2026-01-07,04:40:13.000,7,11144771,7365,0,1767760812,13158.917062539993,27143.945952270005,53269.57009176 2026-01-07,04:40:14.000,7,11144738,7165,0,1767760813,13158.937271469993,26682.643835940005,53269.47227208 2026-01-07,04:40:15.000,7,11144776,7125,0,1767760814,13158.957480399993,27605.226921210007,53269.64695008001 2026-01-07,04:40:16.000,7,11144809,7405,0,1767760815,13158.890117299998,29911.716355469995,53269.50022056001 2026-01-07,04:40:17.000,7,11144884,7205,0,1767760816,13158.856435749993,29450.36489523,53269.50022056001 2026-01-07,04:40:18.000,7,11144688,7165,0,1767760817,13158.842963130002,29450.414239139995,53269.52816904001 2026-01-07,04:40:20.000,7,11144825,7484,0,1767760819,13158.822754200002,28988.971140210007,53269.486246320004 2026-01-07,04:40:21.000,7,11144892,7205,0,1767760820,13158.822754200002,31295.24205144,53269.556117520006 2026-01-07,04:40:22.000,7,11144841,7325,0,1767760821,13158.809281579997,31295.432377949997,53269.5141948 2026-01-07,04:40:23.000,7,11144701,7405,0,1767760822,13158.836226819993,29450.414239139995,53269.535156160004 2026-01-07,04:40:24.000,7,11144839,7525,0,1767760823,13158.816017889993,29450.34374784,53269.556117520006 2026-01-07,04:40:25.000,7,11144859,7325,0,1767760824,13158.741918480002,29450.20276524,53269.54913040001 2026-01-07,04:40:26.000,7,11144865,7525,0,1767760825,13158.829490509997,31756.572364289997,53269.605027360005 2026-01-07,04:40:27.000,7,11144808,7045,0,1767760826,13158.768863719997,30372.78585051,53269.56310464 2026-01-07,04:40:28.000,7,11144713,7484,0,1767760827,13158.728445859997,31295.425328819998,53269.54214328 2026-01-07,04:40:29.000,7,11144809,7245,0,1767760828,13158.748654789997,31295.3971323,53269.47925920001 2026-01-07,04:40:31.000,7,11144841,7565,0,1767760830,13158.620664900001,31756.70629776,53269.47227208 2026-01-07,04:40:32.000,7,11144833,7445,0,1767760831,13158.741918480002,31295.39008317,53269.6190016 2026-01-07,04:40:33.000,7,11144728,7205,0,1767760832,13158.816017889993,27143.755625759994,53269.50022056001 2026-01-07,04:40:34.000,7,11144909,7525,0,1767760833,13158.775600029992,30834.151409009995,53269.45829784001 2026-01-07,04:40:35.000,7,11144783,7445,0,1767760834,13158.748654789997,32217.944971920006,53269.653937200004 2026-01-07,04:40:36.000,7,11144863,7525,0,1767760835,13158.762127410002,36369.297464129995,53269.54214328 2026-01-07,04:40:37.000,7,11144841,7445,0,1767760836,13158.674555379992,26682.608590289994,53269.556117520006 2026-01-07,04:40:38.000,7,11144791,7245,0,1767760837,13158.640873830002,34063.06884768,53269.507207680006 2026-01-07,04:40:39.000,7,11144883,7484,0,1767760838,13158.667819069997,32679.127253040002,53269.40240088 2026-01-07,04:40:40.000,7,11144899,7685,0,1767760839,13158.674555379992,24376.112106900007,53269.50022056001 2026-01-07,04:40:42.000,7,11144755,7484,0,1767760841,13158.688027999997,28988.90064891,53269.46528496 2026-01-07,04:40:43.000,7,11144822,7005,0,1767760842,13158.708236929997,28066.261170600003,53269.57009176 2026-01-07,04:40:44.000,7,11144656,7005,0,1767760843,13158.667819069997,28527.549188670004,53269.486246320004 2026-01-07,04:40:45.000,7,11144778,7085,0,1767760844,13158.708236929997,32217.881529749997,53269.45131072 2026-01-07,04:40:46.000,7,11144827,7765,0,1767760845,13158.654346449992,28066.28231799,53269.42336224 2026-01-07,04:40:47.000,7,11144760,7285,0,1767760846,13158.654346449992,30834.003377279994,53269.54214328 2026-01-07,04:40:48.000,7,11144812,7205,0,1767760847,13158.667819069997,26682.488755080005,53269.486246320004 2026-01-07,04:40:49.000,7,11144808,7325,0,1767760848,13158.681291690002,25298.62470087,53269.57009176 2026-01-07,04:40:50.000,7,11144824,7205,0,1767760849,13158.607192279997,28988.837206740005,53269.605027360005 2026-01-07,04:40:51.000,7,11144770,7445,0,1767760850,13158.681291690002,27143.889559229996,53269.47925920001 2026-01-07,04:40:53.000,7,11144733,7645,0,1767760852,13158.613928589992,31756.508922120003,53269.437336480005 2026-01-07,04:40:54.000,7,11144856,7125,0,1767760853,13158.667819069997,32217.782841930006,53269.49323344 2026-01-07,04:40:55.000,7,11144908,7325,0,1767760854,13158.661082760002,29450.20981437,53269.34650392 2026-01-07,04:40:56.000,7,11144878,7245,0,1767760855,13158.607192279997,29911.48373418,53269.437336480005 2026-01-07,04:40:57.000,7,11144761,7525,0,1767760856,13158.627401209997,23914.831137960005,53269.49323344 2026-01-07,04:40:58.000,7,11144818,7325,0,1767760857,13158.566774419996,27605.226921210007,53269.43034936001 2026-01-07,04:40:59.000,7,11144809,7525,0,1767760858,13158.593719659992,28988.957041949994,53269.49323344 2026-01-07,04:41:00.000,7,11144841,7525,0,1767760859,13158.566774419996,28527.654925619994,53269.437336480005 2026-01-07,04:41:01.000,7,11144646,7085,0,1767760860,13158.566774419996,29450.322600450003,53269.49323344 2026-01-07,04:41:02.000,7,11144845,7405,0,1767760861,13158.586983349996,29911.518979829998,53269.52118192 2026-01-07,04:41:04.000,7,11144779,7245,0,1767760863,13158.546565489996,30372.771752250002,53269.49323344 2026-01-07,04:41:05.000,7,11144789,7525,0,1767760864,13158.485938699996,32217.902677139995,53269.507207680006 2026-01-07,04:41:06.000,7,11144767,7685,0,1767760865,13158.485938699996,26221.24303179,53269.42336224 2026-01-07,04:41:07.000,7,11145006,6765,0,1767760866,13158.560038110001,28527.387058680004,53269.367465280004 2026-01-07,04:41:08.000,7,11144804,7005,0,1767760867,13158.506147629996,29911.314555060002,53269.36047816001 2026-01-07,04:41:09.000,7,11144692,7165,0,1767760868,13158.553301799991,30833.961082499998,53269.507207680006 2026-01-07,04:41:10.000,7,11144831,7484,0,1767760869,13158.512883939991,30834.200752920005,53269.56310464 2026-01-07,04:41:11.000,7,11144823,7565,0,1767760870,13158.620664900001,27143.600544900008,53269.507207680006 2026-01-07,04:41:12.000,7,11144860,7005,0,1767760871,13158.553301799991,28988.660978490007,53269.49323344 2026-01-07,04:41:13.000,7,11144841,7565,0,1767760872,13158.613928589992,26682.516951600002,53269.556117520006 2026-01-07,04:41:15.000,7,11144874,7045,0,1767760874,13158.620664900001,28988.801961089994,53269.43034936001 2026-01-07,04:41:16.000,7,11144788,7285,0,1767760875,13158.526356559996,31756.508922120003,53269.46528496 2026-01-07,04:41:17.000,7,11144754,7165,0,1767760876,13158.600455970001,29911.399144619994,53269.4443236 2026-01-07,04:41:18.000,7,11144771,7845,0,1767760877,13158.647610139997,31295.41827969,53269.437336480005 2026-01-07,04:41:19.000,7,11144825,7765,0,1767760878,13158.640873830002,25760.032554150006,53269.36047816001 2026-01-07,04:41:20.000,7,11144560,7045,0,1767760879,13158.560038110001,32217.818087580003,53269.388426640005 2026-01-07,04:41:21.000,7,11144786,7085,0,1767760880,13158.600455970001,29911.307505930003,53269.45131072 2026-01-07,04:41:22.000,7,11144817,7525,0,1767760881,13158.593719659992,27605.14233165,53269.34650392 2026-01-07,04:41:23.000,7,11144794,7165,0,1767760882,13158.580247040001,30834.024524670007,53269.36047816001 2026-01-07,04:41:24.000,7,11144850,7005,0,1767760883,13158.647610139997,28527.683122140006,53269.52118192 2026-01-07,04:41:26.000,7,11144772,7125,0,1767760885,13158.647610139997,28988.971140210007,53269.42336224 2026-01-07,04:41:27.000,7,11144939,7365,0,1767760886,13158.701500620002,27605.16347904,53269.388426640005 2026-01-07,04:41:28.000,7,11144857,7525,0,1767760887,13158.640873830002,28527.795908219996,53269.47227208 2026-01-07,04:41:29.000,7,11144864,6925,0,1767760888,13158.708236929997,28989.013434990004,53269.54913040001 2026-01-07,04:41:30.000,7,11144745,7405,0,1767760889,13158.701500620002,28066.500841019995,53269.388426640005 2026-01-07,04:41:31.000,7,11144758,7005,0,1767760890,13158.701500620002,30372.870440069993,53269.47227208 2026-01-07,04:41:32.000,7,11144785,7484,0,1767760891,13158.735182169992,30834.2430477,53269.39541376 2026-01-07,04:41:33.000,7,11144661,7445,0,1767760892,13158.802545270002,26221.341719610005,53269.40240088 2026-01-07,04:41:34.000,7,11144722,7085,0,1767760893,13158.802545270002,28066.402153200004,53269.49323344 2026-01-07,04:41:35.000,7,11144924,6965,0,1767760894,13158.714973239992,34063.13228985001,53269.49323344 2026-01-07,04:41:37.000,7,11144728,7125,0,1767760896,13158.836226819993,30834.038622930006,53269.52118192 2026-01-07,04:41:38.000,7,11145047,7565,0,1767760897,13158.822754200002,30834.207802050005,53269.59804024001 2026-01-07,04:41:39.000,7,11144876,6885,0,1767760898,13158.782336340002,29450.51997609,53269.45829784001 2026-01-07,04:41:40.000,7,11144873,7325,0,1767760899,13158.829490509997,30834.200752920005,53269.46528496 2026-01-07,04:41:41.000,7,11144700,6965,0,1767760900,13158.714973239992,28527.810006479995,53269.5141948 2026-01-07,04:41:42.000,7,11144872,7125,0,1767760901,13158.714973239992,32218.029561479998,53269.54214328 2026-01-07,04:41:43.000,7,11144774,7045,0,1767760902,13158.775600029992,29450.280305670007,53269.388426640005 2026-01-07,04:41:44.000,7,11144874,7325,0,1767760903,13158.748654789997,28066.564283190004,53269.45829784001 2026-01-07,04:41:45.000,7,11144864,7085,0,1767760904,13158.674555379992,26221.54614438,53269.43034936001 2026-01-07,04:41:46.000,7,11144867,7685,0,1767760905,13158.694764309992,26221.447456559996,53269.437336480005 2026-01-07,04:41:48.000,7,11144833,7405,0,1767760907,13158.741918480002,30834.186654660007,53269.46528496 2026-01-07,04:41:49.000,7,11144822,7205,0,1767760908,13158.836226819993,28989.020484120003,53269.388426640005 2026-01-07,04:41:50.000,7,11144740,7005,0,1767760909,13158.802545270002,33601.88656656,53269.47925920001 2026-01-07,04:41:51.000,7,11144684,7165,0,1767760910,13158.762127410002,28527.852301260005,53269.486246320004 2026-01-07,04:41:52.000,7,11144814,7205,0,1767760911,13158.748654789997,34985.616687300004,53269.46528496 2026-01-07,04:41:53.000,7,11144850,6965,0,1767760912,13158.728445859997,29450.167519590002,53269.45829784001 2026-01-07,04:41:54.000,7,11144987,7645,0,1767760913,13158.748654789997,29911.582422000007,53269.437336480005 2026-01-07,04:41:55.000,7,11144881,7484,0,1767760914,13158.795808959992,28988.985238470006,53269.54214328 2026-01-07,04:41:56.000,7,11144878,7045,0,1767760915,13158.768863719997,28988.837206740005,53269.43034936001 2026-01-07,04:41:57.000,7,11144874,7005,0,1767760916,13158.775600029992,30372.81404703,53269.47227208 2026-01-07,04:41:59.000,7,11144760,7325,0,1767760918,13158.849699439997,29911.695208079997,53269.49323344 2026-01-07,04:42:00.000,7,11144895,7484,0,1767760919,13158.849699439997,28527.626729099997,53269.46528496 2026-01-07,04:42:01.000,7,11144779,7405,0,1767760920,13158.802545270002,27605.057742089994,53269.49323344 2026-01-07,04:42:02.000,7,11144536,6925,0,1767760921,13158.809281579997,30834.09501597,53269.52118192 2026-01-07,04:42:03.000,7,11144707,7525,0,1767760922,13158.869908369998,32217.980217570002,53269.61201448 2026-01-07,04:42:04.000,7,11144740,7045,0,1767760923,13158.903589920003,27143.896608359995,53269.5141948 2026-01-07,04:42:05.000,7,11144777,7605,0,1767760924,13158.903589920003,28527.654925619994,53269.4443236 2026-01-07,04:42:06.000,7,11144893,7565,0,1767760925,13158.728445859997,31756.565315159998,53269.54214328 2026-01-07,04:42:07.000,7,11144749,7445,0,1767760926,13158.836226819993,30372.79289964,53269.45829784001 2026-01-07,04:42:08.000,7,11144844,7125,0,1767760927,13158.937271469993,28066.500841019995,53269.52118192 2026-01-07,04:42:10.000,7,11144843,7484,0,1767760929,13158.903589920003,29450.414239139995,53269.45131072 2026-01-07,04:42:11.000,7,11144751,7565,0,1767760930,13158.944007779988,29911.434390270006,53269.584066 2026-01-07,04:42:12.000,7,11144847,7605,0,1767760931,13158.876644679993,30372.79994877,53269.57707888001 2026-01-07,04:42:13.000,7,11144875,7365,0,1767760932,13158.923798850003,28989.090975419997,53269.535156160004 2026-01-07,04:42:14.000,7,11144872,7125,0,1767760933,13158.890117299998,23915.127201420008,53269.535156160004 2026-01-07,04:42:15.000,7,11144784,7125,0,1767760934,13158.903589920003,32218.064807129995,53269.605027360005 2026-01-07,04:42:16.000,7,11144975,7365,0,1767760935,13158.930535159998,30834.137310749997,53269.5141948 2026-01-07,04:42:17.000,7,11144820,6885,0,1767760936,13158.944007779988,31295.54516403,53269.54214328 2026-01-07,04:42:18.000,7,11144626,7165,0,1767760937,13158.903589920003,28989.083926289997,53269.535156160004 2026-01-07,04:42:19.000,7,11144597,7765,0,1767760938,13158.890117299998,32218.093003650007,53269.535156160004 2026-01-07,04:42:21.000,7,11144837,7565,0,1767760940,13158.869908369998,31295.622704459995,53269.556117520006 2026-01-07,04:42:22.000,7,11144871,7484,0,1767760941,13158.863172060002,29911.6529133,53269.57707888001 2026-01-07,04:42:23.000,7,11144686,7085,0,1767760942,13158.944007779988,23915.120152289994,53269.47925920001 2026-01-07,04:42:24.000,7,11144745,7445,0,1767760943,13158.896853609993,29911.765699380005,53269.66092432 2026-01-07,04:42:25.000,7,11144870,7085,0,1767760944,13158.923798850003,31756.87547688,53269.52118192 2026-01-07,04:42:26.000,7,11144897,7285,0,1767760945,13158.890117299998,28989.182614110003,53269.57707888001 2026-01-07,04:42:27.000,7,11144845,7445,0,1767760946,13158.917062539993,31756.988262960003,53269.54913040001 2026-01-07,04:42:28.000,7,11144904,6925,0,1767760947,13158.890117299998,25298.885518680006,53269.556117520006 2026-01-07,04:42:29.000,7,11144774,7205,0,1767760948,13158.923798850003,27605.32560903,53269.605027360005 2026-01-07,04:42:30.000,7,11144716,7445,0,1767760949,13158.917062539993,30372.835194419997,53269.52118192 2026-01-07,04:42:32.000,7,11144732,6885,0,1767760951,13158.917062539993,28527.725416920002,53269.507207680006 2026-01-07,04:42:33.000,7,11144914,7085,0,1767760952,13158.883380990002,28066.43739885,53269.52816904001 2026-01-07,04:42:34.000,7,11144858,6965,0,1767760953,13158.937271469993,29911.631765910002,53269.52816904001 2026-01-07,04:42:35.000,7,11144881,7685,0,1767760954,13158.883380990002,29911.575372870007,53269.35349104 2026-01-07,04:42:36.000,7,11144803,7484,0,1767760955,13158.964216709988,27605.191675559996,53269.54913040001 2026-01-07,04:42:37.000,7,11144815,7525,0,1767760956,13158.944007779988,28988.949992819995,53269.57707888001 2026-01-07,04:42:38.000,7,11144750,6885,0,1767760957,13158.991161949998,29450.223912629997,53269.62598872001 2026-01-07,04:42:39.000,7,11144854,7045,0,1767760958,13158.883380990002,29911.65996243,53269.605027360005 2026-01-07,04:42:40.000,7,11144767,7484,0,1767760959,13158.937271469993,28989.083926289997,53269.54214328 2026-01-07,04:42:41.000,7,11144728,7085,0,1767760960,13158.970953019998,31295.354837520004,53269.605027360005 2026-01-07,04:42:43.000,7,11144827,7685,0,1767760962,13158.903589920003,24376.253089499995,53269.49323344 2026-01-07,04:42:44.000,7,11144940,6885,0,1767760963,13158.910326229998,24376.119156030007,53269.605027360005 2026-01-07,04:42:45.000,7,11144828,6925,0,1767760964,13158.964216709988,33140.47166415,53269.556117520006 2026-01-07,04:42:46.000,7,11144858,7005,0,1767760965,13158.896853609993,30372.79994877,53269.584066 2026-01-07,04:42:47.000,7,11144630,7205,0,1767760966,13158.930535159998,28066.46559537,53269.52816904001 2026-01-07,04:42:48.000,7,11144778,6965,0,1767760967,13158.950744089998,29450.266207409994,53269.57707888001 2026-01-07,04:42:49.000,7,11144763,7565,0,1767760968,13158.856435749993,33140.52805719001,53269.54913040001 2026-01-07,04:42:50.000,7,11144881,7365,0,1767760969,13158.809281579997,25298.843223899996,53269.52816904001 2026-01-07,04:42:51.000,7,11144756,6925,0,1767760970,13158.829490509997,31756.635806460006,53269.605027360005 2026-01-07,04:42:52.000,7,11144966,7205,0,1767760971,13158.903589920003,26682.622688550007,53269.507207680006 2026-01-07,04:42:54.000,7,11144634,6925,0,1767760973,13158.883380990002,32217.909726269994,53269.486246320004 2026-01-07,04:42:55.000,7,11145004,7005,0,1767760974,13158.917062539993,31756.593511679996,53269.50022056001 2026-01-07,04:42:56.000,7,11144688,7005,0,1767760975,13158.944007779988,28527.810006479995,53269.56310464 2026-01-07,04:42:57.000,7,11144655,7605,0,1767760976,13158.944007779988,26221.623684809994,53269.584066 2026-01-07,04:42:58.000,7,11144860,7005,0,1767760977,13158.876644679993,29911.765699380005,53269.63297584 2026-01-07,04:42:59.000,7,11144676,7085,0,1767760978,13158.829490509997,30372.863390939994,53269.605027360005 2026-01-07,04:43:00.000,7,11144693,7085,0,1767760979,13158.876644679993,28988.942943689995,53269.46528496 2026-01-07,04:43:01.000,7,11144714,7205,0,1767760980,13158.917062539993,29911.441439400005,53269.56310464 2026-01-07,04:43:02.000,7,11144664,7045,0,1767760981,13158.910326229998,30834.059770320004,53269.41637512 2026-01-07,04:43:03.000,7,11144876,7045,0,1767760982,13158.917062539993,33601.660994399994,53269.59105312 2026-01-07,04:43:05.000,7,11144812,6965,0,1767760984,13158.997898259993,32217.86038236,53269.47925920001 2026-01-07,04:43:06.000,7,11144790,7245,0,1767760985,13158.964216709988,32217.796940190005,53269.50022056001 2026-01-07,04:43:07.000,7,11144792,7205,0,1767760986,13158.896853609993,28066.402153200004,53269.52816904001 2026-01-07,04:43:08.000,7,11144645,7525,0,1767760987,13158.937271469993,30372.701260949994,53269.49323344 2026-01-07,04:43:09.000,7,11144910,7005,0,1767760988,13158.991161949998,29449.899652649998,53269.535156160004 2026-01-07,04:43:10.000,7,11144919,7525,0,1767760989,13158.937271469993,27143.945952270005,53269.605027360005 2026-01-07,04:43:11.000,7,11144846,7085,0,1767760990,13158.930535159998,31295.199756660004,53269.584066 2026-01-07,04:43:12.000,7,11144768,7205,0,1767760991,13158.964216709988,27604.874464709996,53269.56310464 2026-01-07,04:43:13.000,7,11144757,7405,0,1767760992,13158.890117299998,27143.720380109997,53269.49323344 2026-01-07,04:43:14.000,7,11144814,7245,0,1767760993,13158.950744089998,30834.038622930006,53269.54913040001 2026-01-07,04:43:16.000,7,11144877,7205,0,1767760995,13158.977689329993,29911.377997229996,53269.535156160004 2026-01-07,04:43:17.000,7,11144752,6965,0,1767760996,13158.977689329993,33601.76673135,53269.584066 2026-01-07,04:43:18.000,7,11144849,7484,0,1767760997,13158.950744089998,34063.118191589994,53269.52816904001 2026-01-07,04:43:19.000,7,11144873,7365,0,1767760998,13158.977689329993,29450.19571611,53269.57707888001 2026-01-07,04:43:20.000,7,11144762,7045,0,1767760999,13158.991161949998,29911.49078331,53269.437336480005 2026-01-07,04:43:21.000,7,11144867,7565,0,1767761000,13158.984425639988,29450.167519590002,53269.46528496 2026-01-07,04:43:22.000,7,11144671,7605,0,1767761001,13158.944007779988,28527.711318660004,53269.45829784001 2026-01-07,04:43:23.000,7,11144884,7205,0,1767761002,13159.011370879998,28066.366907550007,53269.50022056001 2026-01-07,04:43:24.000,7,11144679,7525,0,1767761003,13158.950744089998,31756.53006951,53269.556117520006 2026-01-07,04:43:25.000,7,11144765,7445,0,1767761004,13159.018107189993,28527.704269530004,53269.437336480005 2026-01-07,04:43:27.000,7,11144888,7045,0,1767761006,13158.984425639988,31295.375984910002,53269.535156160004 2026-01-07,04:43:28.000,7,11144932,6885,0,1767761007,13159.024843499988,26682.594492029995,53269.43034936001 2026-01-07,04:43:29.000,7,11144802,7245,0,1767761008,13159.031579809998,29911.363898969998,53269.54214328 2026-01-07,04:43:30.000,7,11144811,7645,0,1767761009,13159.018107189993,31295.305493609994,53269.54214328 2026-01-07,04:43:31.000,7,11144759,7365,0,1767761010,13159.085470289989,30372.778801380002,53269.54214328 2026-01-07,04:43:32.000,7,11144918,7045,0,1767761011,13159.071997669998,26682.784818540007,53269.556117520006 2026-01-07,04:43:33.000,7,11144765,7565,0,1767761012,13159.018107189993,28066.472644499998,53269.59804024001 2026-01-07,04:43:34.000,7,11144860,7045,0,1767761013,13159.065261359989,26221.24303179,53269.59804024001 2026-01-07,04:43:35.000,7,11144907,7565,0,1767761014,13159.045052429989,30834.11616336,53269.41637512 2026-01-07,04:43:36.000,7,11144704,6965,0,1767761015,13159.004634569988,28988.921796299997,53269.54913040001 2026-01-07,04:43:38.000,7,11144752,6965,0,1767761017,13159.031579809998,29450.329649580002,53269.556117520006 2026-01-07,04:43:39.000,7,11144758,7165,0,1767761018,13159.038316119993,33601.93591047,53269.42336224 2026-01-07,04:43:40.000,7,11144885,7565,0,1767761019,13159.065261359989,27143.99529618,53269.5141948 2026-01-07,04:43:41.000,7,11144886,6885,0,1767761020,13158.997898259993,31295.460574469995,53269.45829784001 2026-01-07,04:43:42.000,7,11144793,7645,0,1767761021,13159.018107189993,32218.248084510007,53269.46528496 2026-01-07,04:43:43.000,7,11144806,6925,0,1767761022,13159.024843499988,30834.27124422,53269.57707888001 2026-01-07,04:43:44.000,7,11144895,7885,0,1767761023,13159.031579809998,31756.762690799995,53269.52118192 2026-01-07,04:43:45.000,7,11144890,7165,0,1767761024,13159.018107189993,30834.221900310004,53269.54913040001 2026-01-07,04:43:46.000,7,11144766,7285,0,1767761025,13159.071997669998,31295.39008317,53269.34650392 2026-01-07,04:43:47.000,7,11145040,7085,0,1767761026,13159.011370879998,30372.79289964,53269.62598872001 2026-01-07,04:43:49.000,7,11144752,7085,0,1767761028,13159.159569699994,22070.00332566,53269.5141948 2026-01-07,04:43:50.000,7,11144951,7245,0,1767761029,13159.105679219989,27144.093984000006,53269.723808400006 2026-01-07,04:43:51.000,7,11144905,7525,0,1767761030,13159.199987559994,28066.585430580002,53269.556117520006 2026-01-07,04:43:52.000,7,11145092,7085,0,1767761031,13159.139360769994,28066.409202330004,53269.64695008001 2026-01-07,04:43:53.000,7,11144860,7125,0,1767761032,13159.152833389999,27605.431345980003,53269.59804024001 2026-01-07,04:43:54.000,7,11144931,7645,0,1767761033,13159.220196489994,29911.554225479995,53269.54214328 2026-01-07,04:43:55.000,7,11144749,7484,0,1767761034,13159.105679219989,26221.454505689995,53269.54214328 2026-01-07,04:43:56.000,7,11144822,6685,0,1767761035,13159.112415529999,30834.2430477,53269.47925920001 2026-01-07,04:43:57.000,7,11144809,7685,0,1767761036,13159.071997669998,32218.043659739997,53269.54913040001 2026-01-07,04:43:58.000,7,11144756,6925,0,1767761037,13159.179778629994,33601.9429596,53269.62598872001 2026-01-07,04:44:00.000,7,11144785,7525,0,1767761039,13159.132624459999,33140.704285440006,53269.59804024001 2026-01-07,04:44:01.000,7,11144762,7605,0,1767761040,13159.085470289989,28989.154417590005,53269.605027360005 2026-01-07,04:44:02.000,7,11144679,7725,0,1767761041,13159.038316119993,31295.481721860007,53269.556117520006 2026-01-07,04:44:03.000,7,11144810,7045,0,1767761042,13159.112415529999,30834.137310749997,53269.6888728 2026-01-07,04:44:04.000,7,11144970,7125,0,1767761043,13159.139360769994,31756.593511679996,53269.66791144001 2026-01-07,04:44:05.000,7,11144779,7565,0,1767761044,13159.098942909994,32679.240039120006,53269.73778264 2026-01-07,04:44:06.000,7,11144728,7085,0,1767761045,13159.105679219989,26682.573344639997,53269.5141948 2026-01-07,04:44:07.000,7,11144835,7484,0,1767761046,13159.166306009989,29911.547176349995,53269.64695008001 2026-01-07,04:44:08.000,7,11144668,7245,0,1767761047,13159.065261359989,34062.800980739994,53269.66092432 2026-01-07,04:44:09.000,7,11144644,7165,0,1767761048,13159.058525049993,25298.695192169995,53269.6190016 2026-01-07,04:44:11.000,7,11144781,7484,0,1767761050,13159.065261359989,28527.60558171,53269.66092432 2026-01-07,04:44:12.000,7,11144961,7525,0,1767761051,13159.018107189993,33140.358878069994,53269.59804024001 2026-01-07,04:44:13.000,7,11144530,7525,0,1767761052,13159.092206599998,28988.935894559996,53269.54214328 2026-01-07,04:44:14.000,7,11144729,7484,0,1767761053,13159.071997669998,32679.1413513,53269.674898560006 2026-01-07,04:44:15.000,7,11144773,7565,0,1767761054,13159.085470289989,28527.817055609994,53269.70983416 2026-01-07,04:44:16.000,7,11144705,7365,0,1767761055,13159.105679219989,32679.099056520005,53269.68188568 2026-01-07,04:44:17.000,7,11144810,7045,0,1767761056,13159.146097079989,30834.066819450003,53269.605027360005 2026-01-07,04:44:18.000,7,11144718,6845,0,1767761057,13159.038316119993,30372.8069979,53269.54214328 2026-01-07,04:44:19.000,7,11144846,7045,0,1767761058,13159.152833389999,28989.0627789,53269.66791144001 2026-01-07,04:44:20.000,7,11144575,7645,0,1767761059,13159.159569699994,31756.635806460006,53269.50022056001 2026-01-07,04:44:22.000,7,11144761,7165,0,1767761061,13159.173042319999,30834.10911423,53269.69585992001 2026-01-07,04:44:23.000,7,11144743,7885,0,1767761062,13159.166306009989,24837.49881279,53269.702847040004 2026-01-07,04:44:24.000,7,11144840,6885,0,1767761063,13159.25387804,28527.788859089997,53269.71682128001 2026-01-07,04:44:25.000,7,11144637,7565,0,1767761064,13159.233669109999,32217.973168440003,53269.59105312 2026-01-07,04:44:26.000,7,11144797,7365,0,1767761065,13159.152833389999,28988.999336730005,53269.69585992001 2026-01-07,04:44:27.000,7,11144678,7045,0,1767761066,13159.132624459999,29911.526028959997,53269.723808400006 2026-01-07,04:44:28.000,7,11144702,7205,0,1767761067,13159.112415529999,31295.425328819998,53269.723808400006 2026-01-07,04:44:29.000,7,11144774,7045,0,1767761068,13159.233669109999,26221.214835270002,53269.73778264 2026-01-07,04:44:30.000,7,11144769,7525,0,1767761069,13159.179778629994,28527.795908219996,53269.64695008001 2026-01-07,04:44:31.000,7,11144722,6685,0,1767761070,13159.105679219989,28066.493791889996,53269.66092432 2026-01-07,04:44:33.000,7,11144769,7484,0,1767761072,13159.152833389999,33140.394123720005,53269.68188568 2026-01-07,04:44:34.000,7,11144864,6965,0,1767761073,13159.078733979994,28066.43034972,53269.68188568 2026-01-07,04:44:35.000,7,11144705,7645,0,1767761074,13159.105679219989,28988.830157610006,53269.64695008001 2026-01-07,04:44:36.000,7,11144773,7405,0,1767761075,13159.139360769994,31295.38303404,53269.653937200004 2026-01-07,04:44:37.000,7,11144732,7245,0,1767761076,13159.105679219989,27605.121184260002,53269.74476976001 2026-01-07,04:44:38.000,7,11144809,7484,0,1767761077,13159.125888149989,25760.11009458,53269.66092432 2026-01-07,04:44:39.000,7,11144913,7484,0,1767761078,13159.173042319999,28527.697220400005,53269.73778264 2026-01-07,04:44:40.000,7,11144752,7205,0,1767761079,13159.132624459999,24837.463567140003,53269.674898560006 2026-01-07,04:44:41.000,7,11144909,7484,0,1767761080,13159.105679219989,31756.579413419997,53269.77970536 2026-01-07,04:44:42.000,7,11144821,7525,0,1767761081,13159.152833389999,29911.455537660004,53269.73778264 2026-01-07,04:44:44.000,7,11144752,6925,0,1767761083,13159.139360769994,29911.50488157,53269.702847040004 2026-01-07,04:44:45.000,7,11144746,7245,0,1767761084,13159.152833389999,28988.787862829995,53269.605027360005 2026-01-07,04:44:46.000,7,11144803,7525,0,1767761085,13159.139360769994,25760.004357629994,53269.723808400006 2026-01-07,04:44:47.000,7,11144731,7445,0,1767761086,13159.112415529999,29911.462586790003,53269.64695008001 2026-01-07,04:44:48.000,7,11144923,7365,0,1767761087,13159.146097079989,26682.622688550007,53269.62598872001 2026-01-07,04:44:49.000,7,11144892,7005,0,1767761088,13159.119151839994,28066.240023210004,53269.59804024001 2026-01-07,04:44:50.000,7,11144919,7445,0,1767761089,13159.18651493999,27143.84726445,53269.66791144001 2026-01-07,04:44:51.000,7,11144923,7685,0,1767761090,13159.199987559994,28527.563286930003,53269.69585992001 2026-01-07,04:44:52.000,7,11144696,7085,0,1767761091,13159.233669109999,27143.783822280006,53269.61201448 2026-01-07,04:44:53.000,7,11144812,7165,0,1767761092,13159.240405419994,24375.907682129997,53269.772718240005 2026-01-07,04:44:55.000,7,11144791,7525,0,1767761094,13159.112415529999,28527.647876489995,53269.68188568 2026-01-07,04:44:56.000,7,11144915,7685,0,1767761095,13159.28755958999,32678.943975660004,53269.73778264 2026-01-07,04:44:57.000,7,11144768,7005,0,1767761096,13159.240405419994,27604.966103400002,53269.75175688 2026-01-07,04:44:58.000,7,11144728,6845,0,1767761097,13159.193251249999,30833.855345549993,53269.68188568 2026-01-07,04:44:59.000,7,11144943,7525,0,1767761098,13159.18651493999,26221.031557890004,53269.66092432 2026-01-07,04:45:00.000,7,11144801,7484,0,1767761099,13159.193251249999,27143.5300536,53269.605027360005 2026-01-07,04:45:01.000,7,11144754,6965,0,1767761100,13159.193251249999,31295.150412749994,53269.59804024001 2026-01-07,04:45:02.000,7,11144756,6925,0,1767761101,13159.146097079989,30372.510934439997,53269.6888728 2026-01-07,04:45:03.000,7,11144776,7365,0,1767761102,13159.179778629994,31756.38908691,53269.702847040004 2026-01-07,04:45:04.000,7,11144600,6965,0,1767761103,13159.173042319999,27143.487758820003,53269.70983416 2026-01-07,04:45:06.000,7,11144783,7484,0,1767761105,13159.159569699994,25298.561258700007,53269.758744 2026-01-07,04:45:07.000,7,11144914,7005,0,1767761106,13159.112415529999,28066.218875820006,53269.79367960001 2026-01-07,04:45:08.000,7,11144759,7525,0,1767761107,13159.20672386999,28988.639831099994,53269.63297584 2026-01-07,04:45:09.000,7,11144836,7165,0,1767761108,13159.193251249999,30372.419295750005,53269.653937200004 2026-01-07,04:45:10.000,7,11144672,7205,0,1767761109,13159.173042319999,32678.915779140007,53269.64695008001 2026-01-07,04:45:11.000,7,11144801,7525,0,1767761110,13159.139360769994,29450.18866698,53269.83560232001 2026-01-07,04:45:12.000,7,11144791,7245,0,1767761111,13159.166306009989,26221.109098319997,53269.653937200004 2026-01-07,04:45:13.000,7,11144787,7365,0,1767761112,13159.166306009989,29450.02653699,53269.702847040004 2026-01-07,04:45:14.000,7,11144849,7484,0,1767761113,13159.119151839994,31756.459578209993,53269.75175688 2026-01-07,04:45:15.000,7,11144815,7565,0,1767761114,13159.139360769994,27143.762674890007,53269.71682128001 2026-01-07,04:45:17.000,7,11144827,7405,0,1767761116,13159.125888149989,31295.24910057,53269.68188568 2026-01-07,04:45:18.000,7,11144807,7445,0,1767761117,13159.071997669998,24837.34373193,53269.6888728 2026-01-07,04:45:19.000,7,11144722,6925,0,1767761118,13159.085470289989,30372.65191704,53269.758744 2026-01-07,04:45:20.000,7,11144851,7484,0,1767761119,13159.092206599998,29911.385046359996,53269.772718240005 2026-01-07,04:45:21.000,7,11144872,7005,0,1767761120,13159.092206599998,23914.972120560007,53269.63996296 2026-01-07,04:45:22.000,7,11144873,7565,0,1767761121,13158.997898259993,32679.021516089997,53269.76573112001 2026-01-07,04:45:23.000,7,11144824,7125,0,1767761122,13159.004634569988,27143.720380109997,53269.68188568 2026-01-07,04:45:24.000,7,11144685,7605,0,1767761123,13159.058525049993,28988.942943689995,53269.73778264 2026-01-07,04:45:25.000,7,11144637,7525,0,1767761124,13159.092206599998,28988.88655065,53269.821628080004 2026-01-07,04:45:26.000,7,11144721,7445,0,1767761125,13159.031579809998,28066.395104070005,53269.605027360005 2026-01-07,04:45:28.000,7,11144895,7325,0,1767761127,13159.045052429989,31295.361886650004,53269.68188568 2026-01-07,04:45:29.000,7,11144836,7125,0,1767761128,13159.031579809998,26221.306473959994,53269.69585992001 2026-01-07,04:45:30.000,7,11144805,7605,0,1767761129,13159.058525049993,29450.20981437,53269.6888728 2026-01-07,04:45:31.000,7,11144879,7484,0,1767761130,13159.058525049993,27605.226921210007,53269.702847040004 2026-01-07,04:45:32.000,7,11144600,7125,0,1767761131,13159.085470289989,30834.221900310004,53269.702847040004 2026-01-07,04:45:33.000,7,11144811,7565,0,1767761132,13159.078733979994,30372.933882240002,53269.73778264 2026-01-07,04:45:34.000,7,11144805,7685,0,1767761133,13159.112415529999,28527.73951518,53269.73079552 2026-01-07,04:45:35.000,7,11144835,7484,0,1767761134,13159.112415529999,32218.00841409,53269.71682128001 2026-01-07,04:45:36.000,7,11144787,7445,0,1767761135,13159.105679219989,29450.308502190004,53269.69585992001 2026-01-07,04:45:37.000,7,11144922,7005,0,1767761136,13159.119151839994,27144.101033130006,53269.73079552 2026-01-07,04:45:39.000,7,11144798,7005,0,1767761138,13159.199987559994,29450.53407435,53269.86355080001 2026-01-07,04:45:40.000,7,11144758,7245,0,1767761139,13159.132624459999,31756.762690799995,53269.73079552 2026-01-07,04:45:41.000,7,11144751,7525,0,1767761140,13159.159569699994,29911.82209242,53269.702847040004 2026-01-07,04:45:42.000,7,11144722,6965,0,1767761141,13159.27408697,29450.484730440003,53269.6190016 2026-01-07,04:45:43.000,7,11144897,7605,0,1767761142,13159.240405419994,30372.898636590005,53269.66092432 2026-01-07,04:45:44.000,7,11144761,7645,0,1767761143,13159.321241139995,28989.105073679995,53269.772718240005 2026-01-07,04:45:45.000,7,11144836,7045,0,1767761144,13159.32797744999,32679.366923459995,53269.64695008001 2026-01-07,04:45:46.000,7,11144831,7645,0,1767761145,13159.233669109999,28066.543135800006,53269.66092432 2026-01-07,04:45:47.000,7,11144846,7085,0,1767761146,13159.26735065999,25760.201733270005,53269.76573112001 2026-01-07,04:45:48.000,7,11144750,7165,0,1767761147,13159.233669109999,30834.214851180004,53269.73778264 2026-01-07,04:45:50.000,7,11144804,6965,0,1767761149,13159.233669109999,29450.456533920005,53269.76573112001 2026-01-07,04:45:51.000,7,11144806,6805,0,1767761150,13159.173042319999,28066.59247971,53269.77970536 2026-01-07,04:45:52.000,7,11144611,7445,0,1767761151,13159.28755958999,29450.569319999995,53269.73778264 2026-01-07,04:45:53.000,7,11144781,7405,0,1767761152,13159.233669109999,28989.22490889,53269.821628080004 2026-01-07,04:45:54.000,7,11144914,6845,0,1767761153,13159.20672386999,25760.293371959997,53269.85656368 2026-01-07,04:45:55.000,7,11144711,7405,0,1767761154,13159.220196489994,31295.629753589994,53269.8286152 2026-01-07,04:45:56.000,7,11144886,6965,0,1767761155,13159.159569699994,30373.046668320007,53269.81464096001 2026-01-07,04:45:57.000,7,11144745,7325,0,1767761156,13159.125888149989,30372.997324409997,53269.81464096001 2026-01-07,04:45:58.000,7,11144666,7005,0,1767761157,13159.078733979994,32679.29643216,53269.69585992001 2026-01-07,04:45:59.000,7,11144903,7605,0,1767761158,13159.092206599998,34063.18163376,53269.84957656 2026-01-07,04:46:01.000,7,11144854,6685,0,1767761160,13159.085470289989,30834.221900310004,53269.66092432 2026-01-07,04:46:02.000,7,11144792,7285,0,1767761161,13159.004634569988,22992.579361800003,53269.870537920004 2026-01-07,04:46:03.000,7,11144859,7645,0,1767761162,13158.937271469993,29911.6529133,53269.8984864 2026-01-07,04:46:04.000,7,11144656,6725,0,1767761163,13158.984425639988,29911.709306339995,53269.821628080004 2026-01-07,04:46:05.000,7,11144859,7445,0,1767761164,13158.937271469993,29450.230961759997,53269.83560232001 2026-01-07,04:46:06.000,7,11144765,7445,0,1767761165,13158.869908369998,30372.97617702,53269.821628080004 2026-01-07,04:46:07.000,7,11144726,6965,0,1767761166,13158.876644679993,31756.68515037,53269.8286152 2026-01-07,04:46:08.000,7,11144673,7484,0,1767761167,13158.863172060002,29450.259158279994,53269.85656368 2026-01-07,04:46:09.000,7,11144790,7165,0,1767761168,13158.896853609993,33601.77378048,53269.81464096001 2026-01-07,04:46:10.000,7,11144742,7005,0,1767761169,13158.903589920003,24837.4776654,53269.83560232001 2026-01-07,04:46:12.000,7,11144640,6925,0,1767761171,13158.782336340002,26221.193687880004,53269.8286152 2026-01-07,04:46:13.000,7,11144760,7005,0,1767761172,13158.735182169992,28066.28231799,53269.75175688 2026-01-07,04:46:14.000,7,11144673,7605,0,1767761173,13158.755391099992,29450.03358612,53269.73079552 2026-01-07,04:46:15.000,7,11144832,7045,0,1767761174,13158.829490509997,29450.118175680007,53269.772718240005 2026-01-07,04:46:16.000,7,11144927,7645,0,1767761175,13158.856435749993,32217.7053015,53269.758744 2026-01-07,04:46:17.000,7,11144784,7085,0,1767761176,13158.795808959992,29450.082930029996,53269.62598872001 2026-01-07,04:46:18.000,7,11144835,7484,0,1767761177,13158.768863719997,28527.640827359995,53269.81464096001 2026-01-07,04:46:19.000,7,11144789,7645,0,1767761178,13158.789072649997,32217.437434559994,53269.84957656 2026-01-07,04:46:20.000,7,11144801,7484,0,1767761179,13158.762127410002,27604.84626819,53269.723808400006 2026-01-07,04:46:21.000,7,11144841,7565,0,1767761180,13158.775600029992,32217.69825237,53269.78669248 2026-01-07,04:46:23.000,7,11144794,7205,0,1767761182,13158.708236929997,30833.78485425,53269.772718240005 2026-01-07,04:46:24.000,7,11144824,7045,0,1767761183,13158.748654789997,26221.186638750005,53269.6888728 2026-01-07,04:46:25.000,7,11144769,7645,0,1767761184,13158.762127410002,25298.47666914,53269.75175688 2026-01-07,04:46:26.000,7,11144856,7005,0,1767761185,13158.768863719997,31756.311546480007,53269.584066 2026-01-07,04:46:27.000,7,11144972,7365,0,1767761186,13158.714973239992,33601.336734419994,53269.674898560006 2026-01-07,04:46:28.000,7,11144752,7005,0,1767761187,13158.741918480002,32217.627761070005,53269.723808400006 2026-01-07,04:46:29.000,7,11144886,7205,0,1767761188,13158.762127410002,30372.46863966,53269.723808400006 2026-01-07,04:46:30.000,7,11144799,7765,0,1767761189,13158.775600029992,28988.72442066,53269.73778264 2026-01-07,04:46:31.000,7,11144670,7125,0,1767761190,13158.802545270002,28988.75261718,53269.66791144001 2026-01-07,04:46:32.000,7,11144913,7605,0,1767761191,13158.755391099992,36830.46564699001,53269.63996296 2026-01-07,04:46:34.000,7,11144991,7525,0,1767761193,13158.836226819993,29911.370948099997,53269.842589440006 2026-01-07,04:46:35.000,7,11144768,7045,0,1767761194,13158.802545270002,25759.94796459,53269.653937200004 2026-01-07,04:46:36.000,7,11144746,7165,0,1767761195,13158.795808959992,32678.98627044,53269.69585992001 2026-01-07,04:46:37.000,7,11144871,7525,0,1767761196,13158.809281579997,26682.460558560007,53269.62598872001 2026-01-07,04:46:38.000,7,11144931,7565,0,1767761197,13158.762127410002,28066.331661899996,53269.6888728 2026-01-07,04:46:39.000,7,11144849,7845,0,1767761198,13158.748654789997,32217.85333323,53269.57707888001 2026-01-07,04:46:40.000,7,11144844,6925,0,1767761199,13158.748654789997,30834.031573800006,53269.6888728 2026-01-07,04:46:41.000,7,11144942,6805,0,1767761200,13158.775600029992,37291.795959840005,53269.66791144001 2026-01-07,04:46:42.000,7,11144760,7125,0,1767761201,13158.836226819993,29911.455537660004,53269.61201448 2026-01-07,04:46:43.000,7,11144787,7525,0,1767761202,13158.822754200002,26221.271228309997,53269.62598872001 2026-01-07,04:46:45.000,7,11144834,7245,0,1767761204,13158.795808959992,28988.830157610006,53269.653937200004 2026-01-07,04:46:46.000,7,11144678,7125,0,1767761205,13158.795808959992,29911.363898969998,53269.63996296 2026-01-07,04:46:47.000,7,11144916,7165,0,1767761206,13158.789072649997,28066.30346538,53269.702847040004 2026-01-07,04:46:48.000,7,11144684,7205,0,1767761207,13158.748654789997,25759.828129379996,53269.66791144001 2026-01-07,04:46:49.000,7,11144856,7245,0,1767761208,13158.775600029992,26682.495804210004,53269.5141948 2026-01-07,04:46:50.000,7,11144815,7685,0,1767761209,13158.822754200002,27604.888562969994,53269.723808400006 2026-01-07,04:46:51.000,7,11144804,7085,0,1767761210,13158.789072649997,28988.604585449997,53269.702847040004 2026-01-07,04:46:52.000,7,11144884,7085,0,1767761211,13158.829490509997,30372.609622260003,53269.68188568 2026-01-07,04:46:53.000,7,11144945,7365,0,1767761212,13158.789072649997,28066.169531909996,53269.62598872001 2026-01-07,04:46:54.000,7,11144838,7325,0,1767761213,13158.762127410002,27143.600544900008,53269.66092432 2026-01-07,04:46:56.000,7,11144913,7525,0,1767761215,13158.748654789997,33140.09101113,53269.605027360005 2026-01-07,04:46:57.000,7,11144824,6885,0,1767761216,13158.768863719997,31756.297448219993,53269.69585992001 2026-01-07,04:46:58.000,7,11144821,7484,0,1767761217,13158.714973239992,30833.735510340004,53269.61201448 2026-01-07,04:46:59.000,7,11144759,7484,0,1767761218,13158.741918480002,28066.169531909996,53269.68188568 2026-01-07,04:47:00.000,7,11144906,7005,0,1767761219,13158.701500620002,31295.016479280006,53269.71682128001 2026-01-07,04:47:01.000,7,11144787,7605,0,1767761220,13158.714973239992,31756.21990779,53269.584066 2026-01-07,04:47:02.000,7,11144716,7005,0,1767761221,13158.728445859997,28065.901664970006,53269.556117520006 2026-01-07,04:47:03.000,7,11144758,7245,0,1767761222,13158.708236929997,27604.782826020004,53269.584066 2026-01-07,04:47:04.000,7,11144797,7245,0,1767761223,13158.640873830002,28988.604585449997,53269.66791144001 2026-01-07,04:47:05.000,7,11144746,7085,0,1767761224,13158.647610139997,30833.79895251,53269.54913040001 2026-01-07,04:47:07.000,7,11144730,7085,0,1767761226,13158.674555379992,25298.533062179995,53269.62598872001 2026-01-07,04:47:08.000,7,11144817,7445,0,1767761227,13158.593719659992,29911.138326810003,53269.61201448 2026-01-07,04:47:09.000,7,11144723,7605,0,1767761228,13158.560038110001,29911.088982899993,53269.56310464 2026-01-07,04:47:10.000,7,11144809,7725,0,1767761229,13158.546565489996,32678.951024790003,53269.49323344 2026-01-07,04:47:11.000,7,11144742,7365,0,1767761230,13158.560038110001,28988.787862829995,53269.59105312 2026-01-07,04:47:12.000,7,11144792,6845,0,1767761231,13158.512883939991,28988.72442066,53269.6190016 2026-01-07,04:47:13.000,7,11144791,7484,0,1767761232,13158.499411320001,31756.311546480007,53269.62598872001 2026-01-07,04:47:14.000,7,11144888,7005,0,1767761233,13158.485938699996,32217.634810200005,53269.63297584 2026-01-07,04:47:15.000,7,11144842,7125,0,1767761234,13158.499411320001,29911.356849839998,53269.66791144001 2026-01-07,04:47:16.000,7,11144730,7165,0,1767761235,13158.539829180001,28988.809010220008,53269.61201448 2026-01-07,04:47:18.000,7,11144704,6845,0,1767761237,13158.560038110001,35446.67208408,53269.63297584 2026-01-07,04:47:19.000,7,11144827,7685,0,1767761238,13158.613928589992,29450.005389600003,53269.54913040001 2026-01-07,04:47:20.000,7,11144765,7484,0,1767761239,13158.546565489996,30833.848296419994,53269.556117520006 2026-01-07,04:47:21.000,7,11144768,7045,0,1767761240,13158.533092869991,25298.511914789997,53269.63996296 2026-01-07,04:47:22.000,7,11144691,7565,0,1767761241,13158.506147629996,31756.53711864,53269.556117520006 2026-01-07,04:47:23.000,7,11144865,7484,0,1767761242,13158.553301799991,24375.851289090002,53269.605027360005 2026-01-07,04:47:24.000,7,11144911,7405,0,1767761243,13158.485938699996,27604.98725079,53269.56310464 2026-01-07,04:47:25.000,7,11144809,7325,0,1767761244,13158.512883939991,29911.286358540005,53269.584066 2026-01-07,04:47:26.000,7,11144843,7484,0,1767761245,13158.512883939991,31756.360890390002,53269.535156160004 2026-01-07,04:47:27.000,7,11144790,7125,0,1767761246,13158.512883939991,29449.991291340004,53269.52816904001 2026-01-07,04:47:29.000,7,11144894,7205,0,1767761248,13158.539829180001,26220.91877181,53269.535156160004 2026-01-07,04:47:30.000,7,11144799,7685,0,1767761249,13158.45899346,31756.276300829995,53269.47925920001 2026-01-07,04:47:31.000,7,11144807,7484,0,1767761250,13158.4185756,31756.262202569997,53269.56310464 2026-01-07,04:47:32.000,7,11144872,7005,0,1767761251,13158.492675009991,30833.62977339,53269.59804024001 2026-01-07,04:47:33.000,7,11144865,7725,0,1767761252,13158.512883939991,31294.967135369996,53269.486246320004 2026-01-07,04:47:34.000,7,11144852,7005,0,1767761253,13158.566774419996,32678.65496133,53269.5141948 2026-01-07,04:47:35.000,7,11144853,7685,0,1767761254,13158.499411320001,30372.405197490007,53269.535156160004 2026-01-07,04:47:36.000,7,11144678,6885,0,1767761255,13158.499411320001,33139.99937244,53269.45829784001 2026-01-07,04:47:37.000,7,11144831,7484,0,1767761256,13158.593719659992,31756.029581280003,53269.59804024001 2026-01-07,04:47:38.000,7,11144808,7205,0,1767761257,13158.607192279997,27604.726432979995,53269.47227208 2026-01-07,04:47:40.000,7,11144781,7565,0,1767761259,13158.600455970001,27143.417267519995,53269.42336224 2026-01-07,04:47:41.000,7,11144783,7525,0,1767761260,13158.586983349996,27143.53710273,53269.40938800001 2026-01-07,04:47:42.000,7,11144802,7205,0,1767761261,13158.573510729992,28988.435406329998,53269.5141948 2026-01-07,04:47:43.000,7,11144908,7365,0,1767761262,13158.593719659992,27604.782826020004,53269.6190016 2026-01-07,04:47:44.000,7,11144834,7245,0,1767761263,13158.560038110001,31756.24105518,53269.45131072 2026-01-07,04:47:45.000,7,11144737,7725,0,1767761264,13158.593719659992,30372.48273792,53269.507207680006 2026-01-07,04:47:46.000,7,11144979,7445,0,1767761265,13158.553301799991,31756.170563880005,53269.56310464 2026-01-07,04:47:47.000,7,11144711,7525,0,1767761266,13158.634137519992,26682.150396840007,53269.507207680006 2026-01-07,04:47:48.000,7,11144827,7405,0,1767761267,13158.539829180001,29911.110130290006,53269.507207680006 2026-01-07,04:47:49.000,7,11144724,7125,0,1767761268,13158.634137519992,29449.779817439994,53269.41637512 2026-01-07,04:47:51.000,7,11144748,7205,0,1767761270,13158.593719659992,31756.290399089994,53269.54214328 2026-01-07,04:47:52.000,7,11144887,7725,0,1767761271,13158.613928589992,29449.69522788,53269.52118192 2026-01-07,04:47:53.000,7,11144908,7005,0,1767761272,13158.573510729992,27604.768727760005,53269.4443236 2026-01-07,04:47:54.000,7,11144725,7685,0,1767761273,13158.607192279997,31294.93188972,53269.47925920001 2026-01-07,04:47:55.000,7,11144788,6845,0,1767761274,13158.640873830002,28527.26722347,53269.41637512 2026-01-07,04:47:56.000,7,11144852,7205,0,1767761275,13158.634137519992,29449.829161350004,53269.33252968001 2026-01-07,04:47:57.000,7,11144785,7445,0,1767761276,13158.600455970001,23453.310498599996,53269.52118192 2026-01-07,04:47:58.000,7,11144758,7005,0,1767761277,13158.607192279997,34523.933917949995,53269.43034936001 2026-01-07,04:47:59.000,7,11144757,7565,0,1767761278,13158.586983349996,25298.497816529998,53269.437336480005 2026-01-07,04:48:00.000,7,11144773,7484,0,1767761279,13158.580247040001,26220.869427900005,53269.367465280004 2026-01-07,04:48:02.000,7,11144833,7484,0,1767761281,13158.586983349996,31756.191711270003,53269.437336480005 2026-01-07,04:48:03.000,7,11144764,7245,0,1767761282,13158.546565489996,25759.658950259996,53269.40240088 2026-01-07,04:48:04.000,7,11144761,7605,0,1767761283,13158.613928589992,31294.960086239997,53269.40938800001 2026-01-07,04:48:05.000,7,11144754,7125,0,1767761284,13158.499411320001,29911.03258986,53269.41637512 2026-01-07,04:48:06.000,7,11144720,7125,0,1767761285,13158.519620250001,28988.548192410002,53269.46528496 2026-01-07,04:48:07.000,7,11144839,7765,0,1767761286,13158.47920239,27143.459562300006,53269.5141948 2026-01-07,04:48:08.000,7,11144902,7205,0,1767761287,13158.47920239,29911.088982899993,53269.52118192 2026-01-07,04:48:09.000,7,11144805,7445,0,1767761288,13158.533092869991,33601.209850080006,53269.39541376 2026-01-07,04:48:10.000,7,11144775,7445,0,1767761289,13158.492675009991,30372.3135588,53269.52816904001 2026-01-07,04:48:11.000,7,11144801,7445,0,1767761290,13158.452257149991,30372.391099229993,53269.40240088 2026-01-07,04:48:13.000,7,11144768,7125,0,1767761292,13158.600455970001,31295.051724930003,53269.46528496 2026-01-07,04:48:14.000,7,11144773,7445,0,1767761293,13158.506147629996,30372.377000969995,53269.3744524 2026-01-07,04:48:15.000,7,11144848,6885,0,1767761294,13158.506147629996,27143.339727090002,53269.33252968001 2026-01-07,04:48:16.000,7,11144778,7125,0,1767761295,13158.499411320001,33139.914782880005,53269.339516800006 2026-01-07,04:48:17.000,7,11144826,7285,0,1767761296,13158.533092869991,31756.170563880005,53269.3045812 2026-01-07,04:48:18.000,7,11144725,7445,0,1767761297,13158.47920239,32217.388090649998,53269.35349104 2026-01-07,04:48:19.000,7,11144931,7484,0,1767761298,13158.533092869991,21146.828113469994,53269.39541376 2026-01-07,04:48:20.000,7,11144830,6925,0,1767761299,13158.519620250001,32217.409238039996,53269.40240088 2026-01-07,04:48:21.000,7,11144881,7565,0,1767761300,13158.539829180001,31756.198760400002,53269.45829784001 2026-01-07,04:48:22.000,7,11145001,7484,0,1767761301,13158.512883939991,30833.643871649998,53269.43034936001 2026-01-07,04:48:24.000,7,11144738,7045,0,1767761303,13158.593719659992,31294.945987979998,53269.40938800001 2026-01-07,04:48:25.000,7,11144786,7005,0,1767761304,13158.580247040001,31294.77680886,53269.40240088 2026-01-07,04:48:26.000,7,11144923,7925,0,1767761305,13158.573510729992,32678.647912200002,53269.47925920001 2026-01-07,04:48:27.000,7,11144831,7325,0,1767761306,13158.506147629996,28527.175584779994,53269.45131072 2026-01-07,04:48:28.000,7,11144796,7125,0,1767761307,13158.566774419996,32678.690206979998,53269.269645600005 2026-01-07,04:48:29.000,7,11144799,7685,0,1767761308,13158.553301799991,25759.510918529995,53269.40240088 2026-01-07,04:48:30.000,7,11144797,7445,0,1767761309,13158.613928589992,28065.887566710007,53269.46528496 2026-01-07,04:48:31.000,7,11144778,6805,0,1767761310,13158.506147629996,27604.634794290003,53269.45131072 2026-01-07,04:48:32.000,7,11144889,7525,0,1767761311,13158.526356559996,31756.06482693,53269.43034936001 2026-01-07,04:48:33.000,7,11144835,7445,0,1767761312,13158.499411320001,29449.7234244,53269.39541376 2026-01-07,04:48:35.000,7,11144693,7525,0,1767761314,13158.573510729992,24837.089963250008,53269.46528496 2026-01-07,04:48:36.000,7,11144739,7484,0,1767761315,13158.526356559996,27604.775776890005,53269.33252968001 2026-01-07,04:48:37.000,7,11144950,7125,0,1767761316,13158.533092869991,34985.123248200005,53269.41637512 2026-01-07,04:48:38.000,7,11144759,7484,0,1767761317,13158.573510729992,26220.798936599997,53269.45131072 2026-01-07,04:48:39.000,7,11144940,7045,0,1767761318,13158.620664900001,29449.71637527,53269.3744524 2026-01-07,04:48:40.000,7,11144798,7205,0,1767761319,13158.553301799991,30372.292411410002,53269.32554256 2026-01-07,04:48:41.000,7,11144815,7685,0,1767761320,13158.512883939991,26220.883526160003,53269.34650392 2026-01-07,04:48:42.000,7,11144929,7365,0,1767761321,13158.566774419996,30833.545183830007,53269.34650392 2026-01-07,04:48:43.000,7,11144878,7125,0,1767761322,13158.546565489996,26220.693199650006,53269.46528496 2026-01-07,04:48:44.000,7,11144849,7405,0,1767761323,13158.533092869991,35446.14339933,53269.39541376 2026-01-07,04:48:46.000,7,11144814,6925,0,1767761325,13158.586983349996,31756.015483020004,53269.25567136 2026-01-07,04:48:47.000,7,11144752,7165,0,1767761326,13158.593719659992,30833.502889049996,53269.19278728001 2026-01-07,04:48:48.000,7,11144696,7085,0,1767761327,13158.519620250001,30833.4676434,53269.29060696001 2026-01-07,04:48:49.000,7,11144784,6965,0,1767761328,13158.546565489996,25298.131261770002,53269.42336224 2026-01-07,04:48:50.000,7,11144801,7484,0,1767761329,13158.533092869991,28527.055749570005,53269.31156832001 2026-01-07,04:48:51.000,7,11144761,7725,0,1767761330,13158.492675009991,30833.47469253,53269.29759408 2026-01-07,04:48:52.000,7,11144766,6885,0,1767761331,13158.546565489996,30833.404201230005,53269.34650392 2026-01-07,04:48:53.000,7,11144712,6885,0,1767761332,13158.499411320001,30372.186674459997,53269.24868424 2026-01-07,04:48:54.000,7,11144843,7805,0,1767761333,13158.485938699996,28065.845271929997,53269.437336480005 2026-01-07,04:48:55.000,7,11144795,7205,0,1767761334,13158.519620250001,28065.746584110006,53269.45829784001 2026-01-07,04:48:57.000,7,11144843,7445,0,1767761336,13158.492675009991,30833.488790789997,53269.34650392 2026-01-07,04:48:58.000,7,11144821,7525,0,1767761337,13158.47920239,27604.613646900005,53269.29060696001 2026-01-07,04:48:59.000,7,11144788,7005,0,1767761338,13158.546565489996,34523.602608839996,53269.3045812 2026-01-07,04:49:00.000,7,11144779,7445,0,1767761339,13158.573510729992,28065.81002628,53269.34650392 2026-01-07,04:49:01.000,7,11144836,6925,0,1767761340,13158.553301799991,30833.31256254,53269.25567136 2026-01-07,04:49:02.000,7,11144702,6965,0,1767761341,13158.539829180001,27604.51495908,53269.38143952001 2026-01-07,04:49:03.000,7,11144789,7565,0,1767761342,13158.553301799991,25759.412230710004,53269.38143952001 2026-01-07,04:49:04.000,7,11144774,7005,0,1767761343,13158.485938699996,28527.175584779994,53269.34650392 2026-01-07,04:49:05.000,7,11144806,6805,0,1767761344,13158.519620250001,28527.246076080002,53269.38143952001 2026-01-07,04:49:06.000,7,11144671,7565,0,1767761345,13158.566774419996,32678.52102786,53269.367465280004 2026-01-07,04:49:08.000,7,11144742,6805,0,1767761347,13158.573510729992,30372.285362280003,53269.318555440004 2026-01-07,04:49:09.000,7,11144884,7205,0,1767761348,13158.573510729992,32678.570371769994,53269.3744524 2026-01-07,04:49:10.000,7,11144844,6965,0,1767761349,13158.546565489996,27604.719383849995,53269.33252968001 2026-01-07,04:49:11.000,7,11144848,6925,0,1767761350,13158.721709550002,28527.337714769994,53269.388426640005 2026-01-07,04:49:12.000,7,11144761,7445,0,1767761351,13158.573510729992,33139.900684620006,53269.39541376 2026-01-07,04:49:13.000,7,11144800,7085,0,1767761352,13158.593719659992,32678.612666550005,53269.31156832001 2026-01-07,04:49:14.000,7,11144788,7165,0,1767761353,13158.586983349996,34984.954069080006,53269.339516800006 2026-01-07,04:49:15.000,7,11144782,6885,0,1767761354,13158.647610139997,33601.13230965,53269.26265848001 2026-01-07,04:49:16.000,7,11144658,7165,0,1767761355,13158.647610139997,27143.37497274,53269.29759408 2026-01-07,04:49:17.000,7,11144810,7205,0,1767761356,13158.613928589992,33139.900684620006,53269.28361984 2026-01-07,04:49:19.000,7,11144716,7125,0,1767761358,13158.701500620002,27143.389070999998,53269.388426640005 2026-01-07,04:49:20.000,7,11144816,7085,0,1767761359,13158.627401209997,28527.12624087,53269.27663272 2026-01-07,04:49:21.000,7,11144933,7445,0,1767761360,13158.708236929997,27143.283334050007,53269.3045812 2026-01-07,04:49:22.000,7,11144758,6885,0,1767761361,13158.667819069997,31294.875496680004,53269.318555440004 2026-01-07,04:49:23.000,7,11144764,6885,0,1767761362,13158.714973239992,30833.531085569994,53269.34650392 2026-01-07,04:49:24.000,7,11144693,7725,0,1767761363,13158.728445859997,31756.135318229994,53269.367465280004 2026-01-07,04:49:25.000,7,11144866,6885,0,1767761364,13158.721709550002,31295.023528410005,53269.29060696001 2026-01-07,04:49:26.000,7,11144823,7325,0,1767761365,13158.714973239992,36830.19778005,53269.32554256 2026-01-07,04:49:27.000,7,11144728,6845,0,1767761366,13158.795808959992,26682.115151189995,53269.269645600005 2026-01-07,04:49:28.000,7,11144889,7765,0,1767761367,13158.762127410002,29910.990295080002,53269.34650392 2026-01-07,04:49:30.000,7,11144780,7245,0,1767761369,13158.883380990002,29911.03258986,53269.38143952001 2026-01-07,04:49:31.000,7,11144758,7005,0,1767761370,13158.822754200002,28988.541143280003,53269.29759408 2026-01-07,04:49:32.000,7,11144898,7045,0,1767761371,13158.768863719997,28065.915763230005,53269.388426640005 2026-01-07,04:49:33.000,7,11144873,7325,0,1767761372,13158.829490509997,30372.454541400002,53269.35349104 2026-01-07,04:49:34.000,7,11144884,7125,0,1767761373,13158.836226819993,24837.153405420002,53269.29759408 2026-01-07,04:49:35.000,7,11144642,7045,0,1767761374,13158.883380990002,28527.239026950003,53269.35349104 2026-01-07,04:49:36.000,7,11144797,7565,0,1767761375,13158.789072649997,28066.063794960006,53269.33252968001 2026-01-07,04:49:37.000,7,11144829,7525,0,1767761376,13158.923798850003,27604.768727760005,53269.318555440004 2026-01-07,04:49:38.000,7,11144692,6925,0,1767761377,13158.856435749993,20685.716323650006,53269.39541376 2026-01-07,04:49:39.000,7,11144819,7484,0,1767761378,13158.802545270002,30833.62977339,53269.3045812 2026-01-07,04:49:41.000,7,11144816,6965,0,1767761380,13158.856435749993,29911.265211150007,53269.34650392 2026-01-07,04:49:42.000,7,11144755,7484,0,1767761381,13158.816017889993,34062.688194660004,53269.388426640005 2026-01-07,04:49:43.000,7,11144843,7525,0,1767761382,13158.849699439997,29449.779817439994,53269.46528496 2026-01-07,04:49:44.000,7,11144971,7525,0,1767761383,13158.795808959992,32217.493827600003,53269.36047816001 2026-01-07,04:49:45.000,7,11144855,7325,0,1767761384,13158.863172060002,23914.612614929996,53269.42336224 2026-01-07,04:49:46.000,7,11144809,7405,0,1767761385,13158.842963130002,32217.437434559994,53269.45131072 2026-01-07,04:49:47.000,7,11144753,7484,0,1767761386,13158.816017889993,26682.263182919996,53269.46528496 2026-01-07,04:49:48.000,7,11144761,7484,0,1767761387,13158.816017889993,34523.95506534001,53269.49323344 2026-01-07,04:49:49.000,7,11144712,6845,0,1767761388,13158.829490509997,27143.572348379996,53269.43034936001 2026-01-07,04:49:50.000,7,11144745,7565,0,1767761389,13158.802545270002,29911.222916369996,53269.38143952001 2026-01-07,04:49:52.000,7,11144679,7685,0,1767761391,13158.869908369998,30372.503885309998,53269.4443236 2026-01-07,04:49:53.000,7,11144790,7005,0,1767761392,13158.849699439997,32217.606613680007,53269.36047816001 2026-01-07,04:49:54.000,7,11144759,7565,0,1767761393,13158.809281579997,27143.607594030007,53269.45829784001 2026-01-07,04:49:55.000,7,11144766,7005,0,1767761394,13158.856435749993,29911.293407670004,53269.535156160004 2026-01-07,04:49:56.000,7,11144760,7205,0,1767761395,13158.910326229998,26221.144343969994,53269.46528496 2026-01-07,04:49:57.000,7,11144778,7125,0,1767761396,13158.890117299998,26682.312526830006,53269.43034936001 2026-01-07,04:49:58.000,7,11144654,7005,0,1767761397,13158.856435749993,28527.44345172,53269.49323344 2026-01-07,04:49:59.000,7,11144908,7005,0,1767761398,13158.842963130002,35446.65798582,53269.52816904001 2026-01-07,04:50:00.000,7,11144806,7165,0,1767761399,13158.869908369998,29449.963094820007,53269.45829784001 2026-01-07,04:50:01.000,7,11144811,7245,0,1767761400,13158.964216709988,27143.635790550004,53269.47227208 2026-01-07,04:50:03.000,7,11144757,7445,0,1767761402,13158.944007779988,27604.98725079,53269.49323344 2026-01-07,04:50:04.000,7,11144844,7365,0,1767761403,13158.937271469993,27604.98725079,53269.42336224 2026-01-07,04:50:05.000,7,11144664,6925,0,1767761404,13158.991161949998,31295.07287232,53269.50022056001 2026-01-07,04:50:06.000,7,11144804,7085,0,1767761405,13159.051788739998,31295.178609270006,53269.486246320004 2026-01-07,04:50:07.000,7,11144858,7205,0,1767761406,13158.984425639988,28988.766715439997,53269.5141948 2026-01-07,04:50:08.000,7,11144782,7085,0,1767761407,13159.038316119993,30372.609622260003,53269.486246320004 2026-01-07,04:50:09.000,7,11144679,7605,0,1767761408,13159.024843499988,23914.647860580008,53269.507207680006 2026-01-07,04:50:10.000,7,11144782,7005,0,1767761409,13159.004634569988,25759.79288373,53269.59804024001 2026-01-07,04:50:11.000,7,11144793,7565,0,1767761410,13159.031579809998,32217.620711940006,53269.437336480005 2026-01-07,04:50:12.000,7,11144758,6925,0,1767761411,13159.058525049993,28065.9792054,53269.57707888001 2026-01-07,04:50:14.000,7,11144851,7525,0,1767761413,13159.112415529999,27604.937906880004,53269.437336480005 2026-01-07,04:50:15.000,7,11144882,7205,0,1767761414,13159.125888149989,33601.315587029996,53269.556117520006 2026-01-07,04:50:16.000,7,11144761,7725,0,1767761415,13159.105679219989,26221.017459630006,53269.49323344 2026-01-07,04:50:17.000,7,11144855,7484,0,1767761416,13159.071997669998,28988.773764569996,53269.50022056001 2026-01-07,04:50:18.000,7,11144791,7725,0,1767761417,13159.051788739998,28527.45050085,53269.486246320004 2026-01-07,04:50:19.000,7,11144746,7125,0,1767761418,13159.085470289989,28988.766715439997,53269.486246320004 2026-01-07,04:50:20.000,7,11144936,7045,0,1767761419,13159.098942909994,28988.73146979,53269.57707888001 2026-01-07,04:50:21.000,7,11144884,7205,0,1767761420,13159.085470289989,30833.756657730002,53269.5141948 2026-01-07,04:50:22.000,7,11144873,7445,0,1767761421,13159.179778629994,31756.39613604,53269.507207680006 2026-01-07,04:50:23.000,7,11144760,7125,0,1767761422,13159.159569699994,28988.696224140003,53269.507207680006 2026-01-07,04:50:25.000,7,11144872,7085,0,1767761424,13159.146097079989,32217.68415411,53269.52816904001 2026-01-07,04:50:26.000,7,11144807,7605,0,1767761425,13159.051788739998,34062.779833349996,53269.556117520006 2026-01-07,04:50:27.000,7,11144728,6885,0,1767761426,13159.038316119993,28527.528041280006,53269.556117520006 2026-01-07,04:50:28.000,7,11144950,6965,0,1767761427,13159.098942909994,27604.888562969994,53269.61201448 2026-01-07,04:50:29.000,7,11144780,7205,0,1767761428,13159.058525049993,30372.412246620006,53269.4443236 2026-01-07,04:50:30.000,7,11144845,7525,0,1767761429,13158.997898259993,30372.264214890005,53269.56310464 2026-01-07,04:50:31.000,7,11144825,7605,0,1767761430,13159.031579809998,31756.262202569997,53269.62598872001 2026-01-07,04:50:32.000,7,11144829,7685,0,1767761431,13158.991161949998,29911.17357246,53269.56310464 2026-01-07,04:50:33.000,7,11144788,6925,0,1767761432,13159.051788739998,26682.094003799997,53269.507207680006 2026-01-07,04:50:34.000,7,11144874,7165,0,1767761433,13159.058525049993,26682.277281179995,53269.57707888001 2026-01-07,04:50:36.000,7,11144820,6925,0,1767761435,13158.977689329993,30833.672068169995,53269.653937200004 2026-01-07,04:50:37.000,7,11144741,7645,0,1767761436,13159.085470289989,27604.916759490006,53269.52816904001 2026-01-07,04:50:38.000,7,11144905,7765,0,1767761437,13158.964216709988,32217.592515419994,53269.50022056001 2026-01-07,04:50:39.000,7,11144709,7365,0,1767761438,13158.957480399993,32217.578417159995,53269.63297584 2026-01-07,04:50:40.000,7,11144854,7045,0,1767761439,13158.950744089998,28066.000352789997,53269.61201448 2026-01-07,04:50:41.000,7,11144817,7805,0,1767761440,13159.011370879998,30833.608626,53269.63297584 2026-01-07,04:50:42.000,7,11144739,7365,0,1767761441,13158.944007779988,26682.171544230005,53269.66092432 2026-01-07,04:50:43.000,7,11144854,7125,0,1767761442,13158.863172060002,31756.163514750006,53269.63297584 2026-01-07,04:50:44.000,7,11144806,7285,0,1767761443,13158.930535159998,32217.472680210005,53269.57707888001 2026-01-07,04:50:45.000,7,11144735,7605,0,1767761444,13158.950744089998,27604.83216993,53269.5141948 2026-01-07,04:50:47.000,7,11144854,6685,0,1767761446,13158.937271469993,30372.384050099994,53269.45131072 2026-01-07,04:50:48.000,7,11144840,7325,0,1767761447,13158.944007779988,23914.58441841,53269.62598872001 2026-01-07,04:50:49.000,7,11144802,7165,0,1767761448,13158.944007779988,23914.478681459994,53269.54913040001 2026-01-07,04:50:50.000,7,11144829,7484,0,1767761449,13158.923798850003,31295.08697058,53269.61201448 2026-01-07,04:50:51.000,7,11144689,7525,0,1767761450,13158.849699439997,29449.89260352,53269.54913040001 2026-01-07,04:50:52.000,7,11144823,7325,0,1767761451,13158.869908369998,26220.982213979994,53269.66092432 2026-01-07,04:50:53.000,7,11144906,6885,0,1767761452,13158.917062539993,30833.756657730002,53269.57009176 2026-01-07,04:50:54.000,7,11144921,7525,0,1767761453,13158.890117299998,29449.941947429994,53269.57009176 2026-01-07,04:50:55.000,7,11144709,7484,0,1767761454,13158.923798850003,34985.15144472,53269.62598872001 2026-01-07,04:50:56.000,7,11144789,7484,0,1767761455,13158.950744089998,27604.768727760005,53269.605027360005 2026-01-07,04:50:58.000,7,11144828,7005,0,1767761457,13158.890117299998,30372.49683618,53269.54913040001 2026-01-07,04:50:59.000,7,11144748,7165,0,1767761458,13158.863172060002,28066.190679299994,53269.674898560006 2026-01-07,04:51:00.000,7,11144697,7725,0,1767761459,13158.903589920003,35446.55929800001,53269.62598872001 2026-01-07,04:51:01.000,7,11144852,7005,0,1767761460,13158.917062539993,29911.138326810003,53269.59804024001 2026-01-07,04:51:02.000,7,11144803,7725,0,1767761461,13158.869908369998,31295.044675800003,53269.63996296 2026-01-07,04:51:03.000,7,11144780,7205,0,1767761462,13158.856435749993,29911.208818109997,53269.57707888001 2026-01-07,04:51:04.000,7,11144858,7085,0,1767761463,13158.896853609993,29911.16652333,53269.62598872001 2026-01-07,04:51:05.000,7,11144801,7525,0,1767761464,13158.869908369998,28988.611634579996,53269.63996296 2026-01-07,04:51:06.000,7,11144785,7725,0,1767761465,13158.910326229998,28066.14133539,53269.64695008001 2026-01-07,04:51:07.000,7,11144797,7525,0,1767761466,13158.883380990002,22530.924788970005,53269.62598872001 2026-01-07,04:51:09.000,7,11144771,7245,0,1767761468,13158.856435749993,28988.57638893,53269.674898560006 2026-01-07,04:51:10.000,7,11144868,7205,0,1767761469,13158.903589920003,30372.609622260003,53269.674898560006 2026-01-07,04:51:11.000,7,11144831,7405,0,1767761470,13158.890117299998,33601.364930940006,53269.6190016 2026-01-07,04:51:12.000,7,11144741,7405,0,1767761471,13158.849699439997,31756.304497350007,53269.66791144001 2026-01-07,04:51:13.000,7,11144781,7484,0,1767761472,13158.863172060002,33601.44247137,53269.605027360005 2026-01-07,04:51:14.000,7,11144782,6965,0,1767761473,13158.856435749993,28527.394107810003,53269.584066 2026-01-07,04:51:15.000,7,11144864,7045,0,1767761474,13158.896853609993,34523.8986723,53269.63996296 2026-01-07,04:51:16.000,7,11144839,7685,0,1767761475,13158.836226819993,34985.21488689,53269.653937200004 2026-01-07,04:51:17.000,7,11144716,6965,0,1767761476,13158.822754200002,27143.551200989998,53269.66791144001 2026-01-07,04:51:18.000,7,11144860,7085,0,1767761477,13158.842963130002,33601.364930940006,53269.62598872001 2026-01-07,04:51:20.000,7,11144820,7245,0,1767761479,13158.809281579997,26682.425312909996,53269.674898560006 2026-01-07,04:51:21.000,7,11144737,7445,0,1767761480,13158.836226819993,29911.124228550005,53269.68188568 2026-01-07,04:51:22.000,7,11144776,7205,0,1767761481,13158.782336340002,37291.570387679996,53269.66092432 2026-01-07,04:51:23.000,7,11144716,7045,0,1767761482,13158.789072649997,28527.295419989998,53269.62598872001 2026-01-07,04:51:24.000,7,11144739,7484,0,1767761483,13158.789072649997,30372.384050099994,53269.63297584 2026-01-07,04:51:25.000,7,11144816,7045,0,1767761484,13158.789072649997,28527.316567379996,53269.68188568 2026-01-07,04:51:26.000,7,11144752,7125,0,1767761485,13158.789072649997,28988.632781969995,53269.584066 2026-01-07,04:51:27.000,7,11144721,7405,0,1767761486,13158.789072649997,23914.647860580008,53269.64695008001 2026-01-07,04:51:28.000,7,11144773,7565,0,1767761487,13158.789072649997,32678.880533489995,53269.653937200004 2026-01-07,04:51:29.000,7,11144872,6885,0,1767761488,13158.714973239992,30372.510934439997,53269.64695008001 2026-01-07,04:51:31.000,7,11144883,7645,0,1767761490,13158.762127410002,29449.793915700007,53269.59105312 2026-01-07,04:51:32.000,7,11144808,7245,0,1767761491,13158.735182169992,28988.611634579996,53269.605027360005 2026-01-07,04:51:33.000,7,11144732,7125,0,1767761492,13158.735182169992,31756.276300829995,53269.54214328 2026-01-07,04:51:34.000,7,11144842,6965,0,1767761493,13158.755391099992,29449.87145613,53269.71682128001 2026-01-07,04:51:35.000,7,11144850,7125,0,1767761494,13158.782336340002,30833.749608600003,53269.6888728 2026-01-07,04:51:36.000,7,11144816,7085,0,1767761495,13158.789072649997,28988.604585449997,53269.6888728 2026-01-07,04:51:37.000,7,11144708,7005,0,1767761496,13158.721709550002,27143.494807950003,53269.66791144001 2026-01-07,04:51:38.000,7,11144749,7965,0,1767761497,13158.789072649997,30372.46863966,53269.59804024001 2026-01-07,04:51:39.000,7,11144749,7645,0,1767761498,13158.775600029992,34523.99736012,53269.64695008001 2026-01-07,04:51:40.000,7,11144825,7885,0,1767761499,13158.768863719997,31295.016479280006,53269.486246320004 2026-01-07,04:51:42.000,7,11144867,7405,0,1767761501,13158.721709550002,29449.836210480004,53269.57009176 2026-01-07,04:51:43.000,7,11144808,6965,0,1767761502,13158.728445859997,28527.42935346,53269.61201448 2026-01-07,04:51:44.000,7,11144902,7045,0,1767761503,13158.708236929997,27604.84626819,53269.61201448 2026-01-07,04:51:45.000,7,11144852,7165,0,1767761504,13158.681291690002,28988.660978490007,53269.63996296 2026-01-07,04:51:46.000,7,11144743,7605,0,1767761505,13158.620664900001,30372.426344880005,53269.69585992001 2026-01-07,04:51:47.000,7,11144848,7005,0,1767761506,13158.681291690002,26682.439411169995,53269.74476976001 2026-01-07,04:51:48.000,7,11144873,7725,0,1767761507,13158.661082760002,28066.035598439994,53269.63996296 2026-01-07,04:51:49.000,7,11144780,7205,0,1767761508,13158.721709550002,28066.11313887,53269.702847040004 2026-01-07,04:51:50.000,7,11144725,7605,0,1767761509,13158.674555379992,32217.458581950006,53269.674898560006 2026-01-07,04:51:51.000,7,11144725,7484,0,1767761510,13158.613928589992,32217.564318899997,53269.56310464 2026-01-07,04:51:53.000,7,11144726,6845,0,1767761512,13158.708236929997,32217.571368029996,53269.486246320004 2026-01-07,04:51:54.000,7,11144769,7405,0,1767761513,13158.701500620002,32678.915779140007,53269.63297584 2026-01-07,04:51:55.000,7,11144836,7125,0,1767761514,13158.688027999997,28527.380009550005,53269.63297584 2026-01-07,04:51:56.000,7,11144909,7565,0,1767761515,13158.688027999997,29449.920800039996,53269.64695008001 2026-01-07,04:51:57.000,7,11144759,7725,0,1767761516,13158.681291690002,31295.122216229996,53269.69585992001 2026-01-07,04:51:58.000,7,11144673,7165,0,1767761517,13158.647610139997,28066.176581039996,53269.64695008001 2026-01-07,04:51:59.000,7,11144828,6925,0,1767761518,13158.647610139997,30833.79190338,53269.66791144001 2026-01-07,04:52:00.000,7,11144805,7605,0,1767761519,13158.654346449992,34062.843275520005,53269.605027360005 2026-01-07,04:52:01.000,7,11144865,7325,0,1767761520,13158.681291690002,25759.757638080002,53269.605027360005 2026-01-07,04:52:02.000,7,11144783,7605,0,1767761521,13158.620664900001,27604.952005140003,53269.59105312 2026-01-07,04:52:04.000,7,11144826,6885,0,1767761523,13158.607192279997,29911.413242880008,53269.66092432 2026-01-07,04:52:05.000,7,11144787,7645,0,1767761524,13158.539829180001,28065.97215627,53269.63996296 2026-01-07,04:52:06.000,7,11144925,7325,0,1767761525,13158.600455970001,26682.326625090005,53269.66092432 2026-01-07,04:52:07.000,7,11144830,7085,0,1767761526,13158.688027999997,28066.11313887,53269.57009176 2026-01-07,04:52:08.000,7,11144765,7605,0,1767761527,13158.674555379992,32678.880533489995,53269.674898560006 2026-01-07,04:52:09.000,7,11144836,7245,0,1767761528,13158.654346449992,30372.46863966,53269.63297584 2026-01-07,04:52:10.000,7,11144867,7805,0,1767761529,13158.661082760002,25759.736490690004,53269.758744 2026-01-07,04:52:11.000,7,11144807,7605,0,1767761530,13158.667819069997,32217.733498019996,53269.605027360005 2026-01-07,04:52:12.000,7,11144724,6925,0,1767761531,13158.661082760002,25759.79288373,53269.71682128001 2026-01-07,04:52:13.000,7,11144872,7165,0,1767761532,13158.681291690002,31756.339743000004,53269.57009176 2026-01-07,04:52:15.000,7,11144649,7484,0,1767761534,13158.620664900001,26682.404165519998,53269.556117520006 2026-01-07,04:52:16.000,7,11144646,6925,0,1767761535,13158.667819069997,26221.130245709996,53269.653937200004 2026-01-07,04:52:17.000,7,11144834,7325,0,1767761536,13158.640873830002,32217.620711940006,53269.6190016 2026-01-07,04:52:18.000,7,11144732,7045,0,1767761537,13158.647610139997,28527.478697369996,53269.59105312 2026-01-07,04:52:19.000,7,11144637,7445,0,1767761538,13158.627401209997,27604.853317319998,53269.674898560006 2026-01-07,04:52:20.000,7,11144669,7445,0,1767761539,13158.634137519992,26682.425312909996,53269.52118192 2026-01-07,04:52:21.000,7,11144887,7445,0,1767761540,13158.620664900001,27143.68513446,53269.584066 2026-01-07,04:52:22.000,7,11144724,7085,0,1767761541,13158.681291690002,29450.005389600003,53269.584066 2026-01-07,04:52:23.000,7,11144759,7605,0,1767761542,13158.688027999997,30372.588474870005,53269.59105312 2026-01-07,04:52:24.000,7,11144700,7005,0,1767761543,13158.627401209997,31756.480725600006,53269.6888728 2026-01-07,04:52:26.000,7,11144737,7365,0,1767761545,13158.640873830002,31756.360890390002,53269.723808400006 2026-01-07,04:52:27.000,7,11144724,6965,0,1767761546,13158.640873830002,28988.773764569996,53269.74476976001 2026-01-07,04:52:28.000,7,11144786,7085,0,1767761547,13158.613928589992,34524.152440980004,53269.62598872001 2026-01-07,04:52:29.000,7,11144619,7725,0,1767761548,13158.620664900001,27143.748576629994,53269.74476976001 2026-01-07,04:52:30.000,7,11144714,6885,0,1767761549,13158.573510729992,29911.244063759994,53269.64695008001 2026-01-07,04:52:31.000,7,11144781,7765,0,1767761550,13158.607192279997,27143.741527499995,53269.6190016 2026-01-07,04:52:32.000,7,11144788,7125,0,1767761551,13158.634137519992,33140.37297633001,53269.69585992001 2026-01-07,04:52:33.000,7,11144795,7245,0,1767761552,13158.533092869991,30372.79289964,53269.6190016 2026-01-07,04:52:34.000,7,11144922,7085,0,1767761553,13158.694764309992,29450.139323070005,53269.723808400006 2026-01-07,04:52:35.000,7,11144604,7125,0,1767761554,13158.586983349996,31295.122216229996,53269.63996296 2026-01-07,04:52:37.000,7,11144808,7125,0,1767761556,13158.586983349996,28066.197728429994,53269.63996296 2026-01-07,04:52:38.000,7,11144664,7365,0,1767761557,13158.593719659992,34062.681145530005,53269.76573112001 2026-01-07,04:52:39.000,7,11144693,7565,0,1767761558,13158.519620250001,25298.63175,53269.702847040004 2026-01-07,04:52:40.000,7,11144834,7125,0,1767761559,13158.573510729992,28988.858354130003,53269.69585992001 2026-01-07,04:52:41.000,7,11144703,7445,0,1767761560,13158.519620250001,31295.143363619994,53269.69585992001 2026-01-07,04:52:42.000,7,11144692,6885,0,1767761561,13158.566774419996,28988.865403260002,53269.75175688 2026-01-07,04:52:43.000,7,11145152,7285,0,1767761562,13158.553301799991,28527.44345172,53269.64695008001 2026-01-07,04:52:44.000,7,11144833,7605,0,1767761563,13158.553301799991,30833.693215559993,53269.81464096001 2026-01-07,04:52:45.000,7,11144743,7605,0,1767761564,13158.613928589992,28527.344763899993,53269.723808400006 2026-01-07,04:52:46.000,7,11144720,7005,0,1767761565,13158.580247040001,30372.560278350007,53269.69585992001 2026-01-07,04:52:48.000,7,11144870,6885,0,1767761567,13158.519620250001,31756.37498865,53269.57009176 2026-01-07,04:52:49.000,7,11144879,7605,0,1767761568,13158.499411320001,29449.87850526,53269.61201448 2026-01-07,04:52:50.000,7,11144879,7525,0,1767761569,13158.492675009991,32678.760698280006,53269.63996296 2026-01-07,04:52:51.000,7,11144754,7085,0,1767761570,13158.539829180001,28988.56229067,53269.75175688 2026-01-07,04:52:52.000,7,11144955,7565,0,1767761571,13158.472466079991,26220.982213979994,53269.68188568 2026-01-07,04:52:53.000,7,11144815,7365,0,1767761572,13158.465729769996,25298.342735669998,53269.674898560006 2026-01-07,04:52:54.000,7,11144686,7205,0,1767761573,13158.485938699996,28988.59048719,53269.6888728 2026-01-07,04:52:55.000,7,11144714,7205,0,1767761574,13158.465729769996,29911.088982899993,53269.605027360005 2026-01-07,04:52:56.000,7,11144860,7205,0,1767761575,13158.452257149991,31294.960086239997,53269.653937200004 2026-01-07,04:52:57.000,7,11144885,7565,0,1767761576,13158.445520839996,30372.546180089994,53269.63297584 2026-01-07,04:52:59.000,7,11144745,7445,0,1767761578,13158.499411320001,28066.049696700007,53269.73778264 2026-01-07,04:53:00.000,7,11144759,7525,0,1767761579,13158.465729769996,27604.782826020004,53269.66092432 2026-01-07,04:53:01.000,7,11144762,7125,0,1767761580,13158.472466079991,30372.391099229993,53269.64695008001 2026-01-07,04:53:02.000,7,11144779,7565,0,1767761581,13158.472466079991,31294.9036932,53269.6190016 2026-01-07,04:53:03.000,7,11144802,7005,0,1767761582,13158.4185756,30372.426344880005,53269.62598872001 2026-01-07,04:53:04.000,7,11144789,7605,0,1767761583,13158.47920239,29911.272260280006,53269.68188568 2026-01-07,04:53:05.000,7,11144796,7045,0,1767761584,13158.485938699996,32217.564318899997,53269.69585992001 2026-01-07,04:53:06.000,7,11144804,7245,0,1767761585,13158.425311909996,29449.913750909996,53269.605027360005 2026-01-07,04:53:07.000,7,11144783,7525,0,1767761586,13158.492675009991,24375.85833822,53269.674898560006 2026-01-07,04:53:08.000,7,11144885,7685,0,1767761587,13158.432048219991,28988.632781969995,53269.66092432 2026-01-07,04:53:10.000,7,11144798,7205,0,1767761589,13158.43878453,27143.52300447,53269.702847040004 2026-01-07,04:53:11.000,7,11144651,7565,0,1767761590,13158.41183928999,30372.398148360007,53269.584066 2026-01-07,04:53:12.000,7,11144838,7085,0,1767761591,13158.472466079991,32217.479729340004,53269.584066 2026-01-07,04:53:13.000,7,11144828,6965,0,1767761592,13158.4185756,27143.417267519995,53269.69585992001 2026-01-07,04:53:14.000,7,11144822,7005,0,1767761593,13158.452257149991,28065.96510714,53269.62598872001 2026-01-07,04:53:15.000,7,11144801,7565,0,1767761594,13158.425311909996,28988.5693398,53269.66791144001 2026-01-07,04:53:16.000,7,11144868,7125,0,1767761595,13158.47920239,25759.62370461,53269.69585992001 2026-01-07,04:53:17.000,7,11144690,7325,0,1767761596,13158.4185756,28065.98625453,53269.66791144001 2026-01-07,04:53:18.000,7,11144834,7205,0,1767761597,13158.465729769996,27604.67708907,53269.674898560006 2026-01-07,04:53:19.000,7,11144868,7045,0,1767761598,13158.465729769996,30833.488790789997,53269.674898560006 2026-01-07,04:53:21.000,7,11144742,7125,0,1767761600,13158.485938699996,27143.325628830004,53269.66791144001 2026-01-07,04:53:22.000,7,11144766,7005,0,1767761601,13158.526356559996,28065.901664970006,53269.76573112001 2026-01-07,04:53:23.000,7,11144838,7085,0,1767761602,13158.492675009991,31756.093023449997,53269.556117520006 2026-01-07,04:53:24.000,7,11144809,7445,0,1767761603,13158.43878453,29910.948000300006,53269.63996296 2026-01-07,04:53:25.000,7,11144899,7565,0,1767761604,13158.47920239,25759.574360700004,53269.556117520006 2026-01-07,04:53:26.000,7,11144842,7045,0,1767761605,13158.492675009991,23914.387042770002,53269.486246320004 2026-01-07,04:53:27.000,7,11144931,7685,0,1767761606,13158.465729769996,27143.34677622,53269.57707888001 2026-01-07,04:53:28.000,7,11144803,7525,0,1767761607,13158.45899346,24375.576373019998,53269.69585992001 2026-01-07,04:53:29.000,7,11144729,7685,0,1767761608,13158.512883939991,25759.369935929994,53269.62598872001 2026-01-07,04:53:30.000,7,11144789,7245,0,1767761609,13158.445520839996,31756.06482693,53269.674898560006 2026-01-07,04:53:32.000,7,11144877,7525,0,1767761611,13158.499411320001,30372.15142881,53269.56310464 2026-01-07,04:53:33.000,7,11144830,7045,0,1767761612,13158.472466079991,34523.58146145,53269.605027360005 2026-01-07,04:53:34.000,7,11144734,7005,0,1767761613,13158.45899346,28065.887566710007,53269.66092432 2026-01-07,04:53:35.000,7,11144732,6805,0,1767761614,13158.472466079991,27604.634794290003,53269.64695008001 2026-01-07,04:53:36.000,7,11144832,7245,0,1767761615,13158.593719659992,28988.40720981,53269.73778264 2026-01-07,04:53:37.000,7,11144657,7405,0,1767761616,13158.533092869991,32217.458581950006,53269.556117520006 2026-01-07,04:53:38.000,7,11144826,6925,0,1767761617,13158.539829180001,33139.97822505,53269.63996296 2026-01-07,04:53:39.000,7,11144803,7484,0,1767761618,13158.600455970001,25298.293391760002,53269.674898560006 2026-01-07,04:53:40.000,7,11144785,7525,0,1767761619,13158.593719659992,27604.64889255,53269.605027360005 2026-01-07,04:53:41.000,7,11144870,7365,0,1767761620,13158.620664900001,29911.01144247,53269.56310464 2026-01-07,04:53:43.000,7,11144703,7525,0,1767761622,13158.688027999997,28988.519995890005,53269.66791144001 2026-01-07,04:53:44.000,7,11144931,7605,0,1767761623,13158.647610139997,28527.161486519995,53269.62598872001 2026-01-07,04:53:45.000,7,11144891,7725,0,1767761624,13158.667819069997,29911.046688119997,53269.59804024001 2026-01-07,04:53:46.000,7,11144808,6885,0,1767761625,13158.667819069997,34985.059806029996,53269.66092432 2026-01-07,04:53:47.000,7,11144717,7445,0,1767761626,13158.741918480002,28527.295419989998,53269.64695008001 2026-01-07,04:53:48.000,7,11144837,7365,0,1767761627,13158.661082760002,35907.7838739,53269.653937200004 2026-01-07,04:53:49.000,7,11144752,7005,0,1767761628,13158.708236929997,24837.01242282,53269.71682128001 2026-01-07,04:53:50.000,7,11144794,6965,0,1767761629,13158.708236929997,27604.65594168,53269.62598872001 2026-01-07,04:53:51.000,7,11144883,7645,0,1767761630,13158.721709550002,29911.124228550005,53269.535156160004 2026-01-07,04:53:52.000,7,11144796,6885,0,1767761631,13158.701500620002,25759.60255722,53269.702847040004 2026-01-07,04:53:54.000,7,11144740,7005,0,1767761633,13158.728445859997,30833.665019039996,53269.54913040001 2026-01-07,04:53:55.000,7,11144905,7565,0,1767761634,13158.688027999997,32217.35989413,53269.66092432 2026-01-07,04:53:56.000,7,11144908,6925,0,1767761635,13158.647610139997,28065.81002628,53269.63297584 2026-01-07,04:53:57.000,7,11144874,7125,0,1767761636,13158.802545270002,28988.484750239993,53269.674898560006 2026-01-07,04:53:58.000,7,11144722,7205,0,1767761637,13158.755391099992,32217.395139779997,53269.62598872001 2026-01-07,04:53:59.000,7,11144857,7365,0,1767761638,13158.802545270002,28527.239026950003,53269.70983416 2026-01-07,04:54:00.000,7,11144785,7445,0,1767761639,13158.694764309992,28527.11214261,53269.6190016 2026-01-07,04:54:01.000,7,11144792,7125,0,1767761640,13158.735182169992,28527.26017434,53269.57707888001 2026-01-07,04:54:02.000,7,11144749,7405,0,1767761641,13158.661082760002,30833.45354514,53269.68188568 2026-01-07,04:54:03.000,7,11144911,7405,0,1767761642,13158.728445859997,29910.976196820004,53269.674898560006 2026-01-07,04:54:05.000,7,11144796,7005,0,1767761644,13158.741918480002,26220.566315310003,53269.62598872001 2026-01-07,04:54:06.000,7,11144930,7085,0,1767761645,13158.640873830002,32217.21891153,53269.64695008001 2026-01-07,04:54:07.000,7,11144911,7565,0,1767761646,13158.674555379992,26681.924824679998,53269.69585992001 2026-01-07,04:54:08.000,7,11144754,6885,0,1767761647,13158.721709550002,27143.071860149998,53269.78669248 2026-01-07,04:54:09.000,7,11144817,7484,0,1767761648,13158.741918480002,27143.170547970003,53269.69585992001 2026-01-07,04:54:10.000,7,11144778,7045,0,1767761649,13158.748654789997,23914.210814520004,53269.61201448 2026-01-07,04:54:11.000,7,11144882,7125,0,1767761650,13158.647610139997,28065.683141939997,53269.73079552 2026-01-07,04:54:12.000,7,11144842,7125,0,1767761651,13158.654346449992,22530.33971118,53269.68188568 2026-01-07,04:54:13.000,7,11144543,7605,0,1767761652,13158.607192279997,29449.518999630003,53269.73778264 2026-01-07,04:54:14.000,7,11144781,7405,0,1767761653,13158.607192279997,30372.179625329998,53269.63297584 2026-01-07,04:54:16.000,7,11144766,7045,0,1767761655,13158.688027999997,25759.334690279997,53269.66092432 2026-01-07,04:54:17.000,7,11144721,7365,0,1767761656,13158.647610139997,31294.706317560005,53269.674898560006 2026-01-07,04:54:18.000,7,11144838,7165,0,1767761657,13158.613928589992,28065.626748900002,53269.54913040001 2026-01-07,04:54:19.000,7,11144763,7605,0,1767761658,13158.627401209997,30833.333709929997,53269.6190016 2026-01-07,04:54:20.000,7,11144953,7605,0,1767761659,13158.688027999997,26681.924824679998,53269.59105312 2026-01-07,04:54:21.000,7,11144834,6965,0,1767761660,13158.714973239992,29910.919803779994,53269.73079552 2026-01-07,04:54:22.000,7,11144776,7165,0,1767761661,13158.667819069997,29910.891607259997,53269.66092432 2026-01-07,04:54:23.000,7,11144841,7725,0,1767761662,13158.735182169992,32678.49283134,53269.54214328 2026-01-07,04:54:24.000,7,11144725,7325,0,1767761663,13158.681291690002,34062.519015540005,53269.605027360005 2026-01-07,04:54:25.000,7,11144706,6845,0,1767761664,13158.748654789997,30372.32765706,53269.63297584 2026-01-07,04:54:27.000,7,11144701,7605,0,1767761666,13158.789072649997,26682.06580728,53269.54214328 2026-01-07,04:54:28.000,7,11144929,7445,0,1767761667,13158.755391099992,28527.147388259997,53269.52118192 2026-01-07,04:54:29.000,7,11144890,6965,0,1767761668,13158.755391099992,28527.182633909993,53269.64695008001 2026-01-07,04:54:30.000,7,11144554,7085,0,1767761669,13158.795808959992,30372.228969239994,53269.69585992001 2026-01-07,04:54:31.000,7,11144602,7165,0,1767761670,13158.876644679993,28527.182633909993,53269.54913040001 2026-01-07,04:54:32.000,7,11144815,7645,0,1767761671,13158.768863719997,27143.586446639994,53269.605027360005 2026-01-07,04:54:33.000,7,11144707,7565,0,1767761672,13158.748654789997,28527.26722347,53269.556117520006 2026-01-07,04:54:34.000,7,11144837,7725,0,1767761673,13158.849699439997,31756.21285866,53269.63996296 2026-01-07,04:54:35.000,7,11144932,7045,0,1767761674,13158.849699439997,30372.30650967,53269.63996296 2026-01-07,04:54:36.000,7,11144757,7685,0,1767761675,13158.869908369998,31294.91779146,53269.63297584 2026-01-07,04:54:38.000,7,11144899,7165,0,1767761677,13158.930535159998,27604.543155599997,53269.46528496 2026-01-07,04:54:39.000,7,11144631,7645,0,1767761678,13158.950744089998,27143.38202187,53269.64695008001 2026-01-07,04:54:40.000,7,11144674,7005,0,1767761679,13158.910326229998,30372.440443140003,53269.723808400006 2026-01-07,04:54:41.000,7,11144824,7045,0,1767761680,13158.917062539993,28065.880517579993,53269.73778264 2026-01-07,04:54:42.000,7,11144702,7085,0,1767761681,13158.883380990002,25759.694195910008,53269.674898560006 2026-01-07,04:54:43.000,7,11144841,7765,0,1767761682,13158.890117299998,26682.270232049996,53269.62598872001 2026-01-07,04:54:44.000,7,11144803,7484,0,1767761683,13158.917062539993,33139.95707766,53269.63996296 2026-01-07,04:54:45.000,7,11144877,7645,0,1767761684,13158.937271469993,34062.469671629995,53269.80765384 2026-01-07,04:54:46.000,7,11144870,7165,0,1767761685,13158.977689329993,25759.47567288,53269.63996296 2026-01-07,04:54:47.000,7,11144920,7165,0,1767761686,13158.964216709988,29911.074884639995,53269.59105312 2026-01-07,04:54:49.000,7,11144719,7484,0,1767761688,13158.944007779988,30833.4676434,53269.68188568 2026-01-07,04:54:50.000,7,11144632,6885,0,1767761689,13158.930535159998,27143.487758820003,53269.59804024001 2026-01-07,04:54:51.000,7,11145021,7645,0,1767761690,13158.809281579997,30833.657969909997,53269.73079552 2026-01-07,04:54:52.000,7,11144694,7005,0,1767761691,13158.964216709988,29911.237014629995,53269.68188568 2026-01-07,04:54:53.000,7,11144802,7205,0,1767761692,13159.031579809998,28066.106089740002,53269.78669248 2026-01-07,04:54:54.000,7,11144816,7085,0,1767761693,13158.970953019998,31756.515971250003,53269.64695008001 2026-01-07,04:54:55.000,7,11144698,7245,0,1767761694,13158.890117299998,30833.742559470003,53269.584066 2026-01-07,04:54:56.000,7,11144713,7765,0,1767761695,13158.984425639988,34062.476720759994,53269.723808400006 2026-01-07,04:54:57.000,7,11144796,7205,0,1767761696,13159.038316119993,34985.059806029996,53269.62598872001 2026-01-07,04:54:58.000,7,11144881,7445,0,1767761697,13158.903589920003,28066.056745830007,53269.77970536 2026-01-07,04:55:00.000,7,11144847,7445,0,1767761699,13158.957480399993,32217.500876730002,53269.59804024001 2026-01-07,04:55:01.000,7,11144832,7205,0,1767761700,13158.977689329993,33139.93593027,53269.73778264 2026-01-07,04:55:02.000,7,11144734,7285,0,1767761701,13158.997898259993,28527.28132173,53269.723808400006 2026-01-07,04:55:03.000,7,11144881,7565,0,1767761702,13158.970953019998,31294.882545810004,53269.69585992001 2026-01-07,04:55:04.000,7,11144719,7605,0,1767761703,13158.997898259993,28066.014451049996,53269.674898560006 2026-01-07,04:55:05.000,7,11144785,7484,0,1767761704,13158.970953019998,31295.030577540005,53269.71682128001 2026-01-07,04:55:06.000,7,11144687,7405,0,1767761705,13158.977689329993,29449.843259610003,53269.674898560006 2026-01-07,04:55:07.000,7,11144870,7085,0,1767761706,13158.970953019998,31756.21990779,53269.723808400006 2026-01-07,04:55:08.000,7,11144855,7605,0,1767761707,13158.991161949998,25759.658950259996,53269.80066672 2026-01-07,04:55:09.000,7,11144906,7125,0,1767761708,13158.997898259993,31294.797956249997,53269.81464096001 2026-01-07,04:55:11.000,7,11144697,7445,0,1767761710,13159.018107189993,35907.516006959995,53269.6888728 2026-01-07,04:55:12.000,7,11144792,7005,0,1767761711,13158.923798850003,29449.751620919997,53269.61201448 2026-01-07,04:55:13.000,7,11144822,7125,0,1767761712,13158.923798850003,29911.16652333,53269.69585992001 2026-01-07,04:55:14.000,7,11144776,7245,0,1767761713,13159.004634569988,30833.608626,53269.723808400006 2026-01-07,04:55:15.000,7,11144768,7205,0,1767761714,13158.984425639988,35907.79092303,53269.653937200004 2026-01-07,04:55:16.000,7,11144859,7605,0,1767761715,13159.085470289989,29911.046688119997,53269.83560232001 2026-01-07,04:55:17.000,7,11144969,7685,0,1767761716,13158.957480399993,29911.03258986,53269.77970536 2026-01-07,04:55:18.000,7,11144671,7405,0,1767761717,13158.903589920003,30833.4676434,53269.71682128001 2026-01-07,04:55:19.000,7,11144872,7085,0,1767761718,13158.957480399993,29910.990295080002,53269.70983416 2026-01-07,04:55:20.000,7,11144811,7405,0,1767761719,13158.903589920003,27604.592499510007,53269.79367960001 2026-01-07,04:55:22.000,7,11144841,7565,0,1767761721,13159.018107189993,25759.31354289,53269.62598872001 2026-01-07,04:55:23.000,7,11144711,7365,0,1767761722,13158.964216709988,29910.87045987,53269.74476976001 2026-01-07,04:55:24.000,7,11144797,7325,0,1767761723,13159.018107189993,29910.933902040008,53269.75175688 2026-01-07,04:55:25.000,7,11144767,7245,0,1767761724,13158.984425639988,30372.236018370008,53269.723808400006 2026-01-07,04:55:26.000,7,11144822,7085,0,1767761725,13158.997898259993,28527.224928690004,53269.75175688 2026-01-07,04:55:27.000,7,11144708,6965,0,1767761726,13159.065261359989,28527.168535649995,53269.68188568 2026-01-07,04:55:28.000,7,11144813,7685,0,1767761727,13158.950744089998,29449.56834354,53269.702847040004 2026-01-07,04:55:29.000,7,11144779,7405,0,1767761728,13159.038316119993,24836.85734196,53269.81464096001 2026-01-07,04:55:30.000,7,11144955,7325,0,1767761729,13158.997898259993,31294.720415820004,53269.73778264 2026-01-07,04:55:31.000,7,11145000,7125,0,1767761730,13159.038316119993,27604.52200821,53269.71682128001 2026-01-07,04:55:33.000,7,11144815,7765,0,1767761732,13159.024843499988,28527.140339129997,53269.83560232001 2026-01-07,04:55:34.000,7,11144800,6885,0,1767761733,13159.018107189993,34062.23000121,53269.75175688 2026-01-07,04:55:35.000,7,11144658,7125,0,1767761734,13159.045052429989,29449.448508329995,53269.69585992001 2026-01-07,04:55:36.000,7,11144831,7445,0,1767761735,13159.139360769994,34062.187706430006,53269.76573112001 2026-01-07,04:55:37.000,7,11144833,7605,0,1767761736,13159.018107189993,30833.249120370005,53269.76573112001 2026-01-07,04:55:38.000,7,11144733,7325,0,1767761737,13159.092206599998,33139.73855463001,53269.71682128001 2026-01-07,04:55:39.000,7,11144815,7685,0,1767761738,13159.092206599998,33600.9560814,53269.75175688 2026-01-07,04:55:40.000,7,11144692,7085,0,1767761739,13158.997898259993,28065.704289329995,53269.73079552 2026-01-07,04:55:41.000,7,11144785,7484,0,1767761740,13158.984425639988,28988.24507982,53269.81464096001 2026-01-07,04:55:42.000,7,11144840,7005,0,1767761741,13159.011370879998,29449.434410069996,53269.772718240005 2026-01-07,04:55:44.000,7,11144773,7565,0,1767761743,13159.058525049993,29449.56129441,53269.702847040004 2026-01-07,04:55:45.000,7,11144888,7085,0,1767761744,13159.071997669998,30833.383053840007,53269.68188568 2026-01-07,04:55:46.000,7,11144651,7605,0,1767761745,13159.085470289989,25759.348788539995,53269.59804024001 2026-01-07,04:55:47.000,7,11144805,7484,0,1767761746,13159.071997669998,32217.176616750003,53269.73079552 2026-01-07,04:55:48.000,7,11144722,7085,0,1767761747,13159.119151839994,24375.682109970003,53269.73079552 2026-01-07,04:55:49.000,7,11144869,7405,0,1767761748,13159.092206599998,33139.858389839996,53269.758744 2026-01-07,04:55:50.000,7,11144893,7445,0,1767761749,13159.092206599998,29910.722428139998,53269.821628080004 2026-01-07,04:55:51.000,7,11144934,7045,0,1767761750,13159.179778629994,31756.0577778,53269.6190016 2026-01-07,04:55:52.000,7,11144814,7285,0,1767761751,13159.173042319999,26220.728445300003,53269.76573112001 2026-01-07,04:55:53.000,7,11144643,7525,0,1767761752,13159.152833389999,29911.138326810003,53269.87752504 2026-01-07,04:55:55.000,7,11144516,7085,0,1767761754,13159.18651493999,28988.364915030004,53269.758744 2026-01-07,04:55:56.000,7,11144899,7725,0,1767761755,13159.139360769994,29449.582441799997,53269.83560232001 2026-01-07,04:55:57.000,7,11144749,7445,0,1767761756,13159.199987559994,33601.28739051,53269.92643488 2026-01-07,04:55:58.000,7,11144763,7365,0,1767761757,13159.146097079989,25759.419279840004,53269.6888728 2026-01-07,04:55:59.000,7,11144906,7245,0,1767761758,13159.112415529999,27604.578401249993,53269.70983416 2026-01-07,04:56:00.000,7,11144506,7245,0,1767761759,13159.146097079989,26681.882529900002,53269.74476976001 2026-01-07,04:56:01.000,7,11144605,7645,0,1767761760,13159.166306009989,27604.557253859995,53269.91944776 2026-01-07,04:56:02.000,7,11144964,6885,0,1767761761,13159.166306009989,26220.721396170004,53269.6888728 2026-01-07,04:56:03.000,7,11144755,7605,0,1767761762,13159.260614349994,29910.799968570005,53269.79367960001 2026-01-07,04:56:04.000,7,11144782,7045,0,1767761763,13159.213460179999,25759.553213310006,53269.66092432 2026-01-07,04:56:06.000,7,11144713,7685,0,1767761765,13159.18651493999,29910.926852909994,53269.723808400006 2026-01-07,04:56:07.000,7,11144846,7005,0,1767761766,13159.22693279999,33601.11821139,53269.73079552 2026-01-07,04:56:08.000,7,11144649,7525,0,1767761767,13159.173042319999,31756.06482693,53269.76573112001 2026-01-07,04:56:09.000,7,11144672,7125,0,1767761768,13159.20672386999,32678.591519160007,53269.80765384 2026-01-07,04:56:10.000,7,11144759,7765,0,1767761769,13159.132624459999,26682.016463370004,53269.73778264 2026-01-07,04:56:11.000,7,11145043,7405,0,1767761770,13159.24714172999,30833.742559470003,53269.70983416 2026-01-07,04:56:12.000,7,11144909,7325,0,1767761771,13159.25387804,29910.955049430006,53269.85656368 2026-01-07,04:56:13.000,7,11144945,7565,0,1767761772,13159.173042319999,24836.984226300003,53269.92643488 2026-01-07,04:56:14.000,7,11144915,7445,0,1767761773,13159.199987559994,28988.379013290003,53269.66791144001 2026-01-07,04:56:15.000,7,11144794,7045,0,1767761774,13159.199987559994,24375.71735562,53269.69585992001 2026-01-07,04:56:17.000,7,11144707,7365,0,1767761776,13159.28755958999,26220.735494430002,53269.73778264 2026-01-07,04:56:18.000,7,11144804,6885,0,1767761777,13159.193251249999,32217.52907325,53269.80765384 2026-01-07,04:56:19.000,7,11144716,7085,0,1767761778,13159.213460179999,33139.72445636999,53269.83560232001 2026-01-07,04:56:20.000,7,11144752,6805,0,1767761779,13159.213460179999,26682.037610760002,53269.821628080004 2026-01-07,04:56:21.000,7,11144755,7484,0,1767761780,13159.20672386999,32678.711354369996,53269.758744 2026-01-07,04:56:22.000,7,11144656,7285,0,1767761781,13159.260614349994,29910.962098560005,53269.93342200001 2026-01-07,04:56:23.000,7,11144933,7685,0,1767761782,13159.18651493999,28527.203781300006,53269.77970536 2026-01-07,04:56:24.000,7,11144961,7725,0,1767761783,13159.179778629994,27604.641843420002,53269.91246064001 2026-01-07,04:56:25.000,7,11144757,7445,0,1767761784,13159.199987559994,28065.838222799997,53269.75175688 2026-01-07,04:56:26.000,7,11144726,7085,0,1767761785,13159.240405419994,27143.325628830004,53269.80765384 2026-01-07,04:56:28.000,7,11144725,7525,0,1767761787,13159.213460179999,26682.185642490003,53269.90547352 2026-01-07,04:56:29.000,7,11144903,7365,0,1767761788,13159.2942959,27604.64889255,53269.91246064001 2026-01-07,04:56:30.000,7,11144805,7405,0,1767761789,13159.199987559994,28988.491799370007,53269.85656368 2026-01-07,04:56:31.000,7,11144946,7045,0,1767761790,13159.220196489994,28988.491799370007,53269.74476976001 2026-01-07,04:56:32.000,7,11144923,7445,0,1767761791,13159.233669109999,32217.437434559994,53269.86355080001 2026-01-07,04:56:33.000,7,11144861,7484,0,1767761792,13159.199987559994,32217.317599350004,53269.870537920004 2026-01-07,04:56:34.000,7,11144741,7645,0,1767761793,13159.213460179999,30372.16552707,53269.81464096001 2026-01-07,04:56:35.000,7,11144850,7045,0,1767761794,13159.220196489994,32217.395139779997,53269.78669248 2026-01-07,04:56:36.000,7,11144834,7045,0,1767761795,13159.240405419994,27143.417267519995,53270.038228800004 2026-01-07,04:56:37.000,7,11144773,7405,0,1767761796,13159.233669109999,30833.60157687,53269.842589440006 2026-01-07,04:56:39.000,7,11144714,6925,0,1767761798,13159.28755958999,31294.812054509996,53270.00329320001 2026-01-07,04:56:40.000,7,11144774,7045,0,1767761799,13159.27408697,29449.751620919997,53269.84957656 2026-01-07,04:56:41.000,7,11144784,7165,0,1767761800,13159.280823279994,26220.883526160003,53269.96137048001 2026-01-07,04:56:42.000,7,11144894,7165,0,1767761801,13159.25387804,26682.171544230005,53269.85656368 2026-01-07,04:56:43.000,7,11144778,7005,0,1767761802,13159.24714172999,33139.88658636001,53269.86355080001 2026-01-07,04:56:44.000,7,11144886,7205,0,1767761803,13159.24714172999,31294.868447550005,53269.8286152 2026-01-07,04:56:45.000,7,11144790,7125,0,1767761804,13159.24714172999,26220.74959269,53269.8286152 2026-01-07,04:56:46.000,7,11144873,7605,0,1767761805,13159.2942959,30833.545183830007,53269.8286152 2026-01-07,04:56:47.000,7,11144934,6925,0,1767761806,13159.20672386999,26220.679101390007,53269.84957656 2026-01-07,04:56:48.000,7,11144856,7325,0,1767761807,13159.233669109999,20224.252077330006,53269.91246064001 2026-01-07,04:56:50.000,7,11144771,7525,0,1767761809,13159.20672386999,23914.323600599993,53269.80066672 2026-01-07,04:56:51.000,7,11144844,7085,0,1767761810,13159.25387804,28526.992307399996,53269.870537920004 2026-01-07,04:56:52.000,7,11144770,7245,0,1767761811,13159.24714172999,34523.56031406,53269.8984864 2026-01-07,04:56:53.000,7,11145046,6965,0,1767761812,13159.25387804,30833.45354514,53269.8286152 2026-01-07,04:56:54.000,7,11144836,7205,0,1767761813,13159.220196489994,31294.699268430006,53269.84957656 2026-01-07,04:56:55.000,7,11144891,7445,0,1767761814,13159.159569699994,28988.315571119994,53269.86355080001 2026-01-07,04:56:56.000,7,11144757,7365,0,1767761815,13159.213460179999,29449.56834354,53269.79367960001 2026-01-07,04:56:57.000,7,11144807,7445,0,1767761816,13159.233669109999,25759.426328970003,53269.91944776 2026-01-07,04:56:58.000,7,11144744,6765,0,1767761817,13159.233669109999,28065.683141939997,53269.85656368 2026-01-07,04:56:59.000,7,11144794,7245,0,1767761818,13159.18651493999,27604.564302989995,53269.95438336 2026-01-07,04:57:01.000,7,11144800,7005,0,1767761820,13159.078733979994,31755.92384433,53269.84957656 2026-01-07,04:57:02.000,7,11144812,7165,0,1767761821,13159.146097079989,28988.181637650006,53269.8984864 2026-01-07,04:57:03.000,7,11144754,7085,0,1767761822,13159.193251249999,26681.89662816,53269.91246064001 2026-01-07,04:57:04.000,7,11144805,7645,0,1767761823,13159.179778629994,28526.93591436,53269.84957656 2026-01-07,04:57:05.000,7,11144746,6925,0,1767761824,13159.132624459999,29449.533097890002,53269.90547352 2026-01-07,04:57:06.000,7,11144882,7165,0,1767761825,13159.125888149989,24836.829145440002,53269.95438336 2026-01-07,04:57:07.000,7,11144719,7405,0,1767761826,13159.139360769994,27143.128253190007,53269.91246064001 2026-01-07,04:57:08.000,7,11144799,7565,0,1767761827,13159.071997669998,28526.96411088,53269.90547352 2026-01-07,04:57:09.000,7,11144786,7165,0,1767761828,13159.125888149989,28065.767731500004,53269.93342200001 2026-01-07,04:57:10.000,7,11144873,7565,0,1767761829,13159.125888149989,32217.106125449995,53269.842589440006 2026-01-07,04:57:12.000,7,11144928,6845,0,1767761831,13159.173042319999,28988.294423729996,53269.95438336 2026-01-07,04:57:13.000,7,11144827,7405,0,1767761832,13159.085470289989,31755.860402160004,53269.86355080001 2026-01-07,04:57:14.000,7,11144887,7405,0,1767761833,13159.146097079989,25759.30649376,53269.95438336 2026-01-07,04:57:15.000,7,11144894,7045,0,1767761834,13159.085470289989,28988.23803069,53269.842589440006 2026-01-07,04:57:16.000,7,11144838,7205,0,1767761835,13159.092206599998,27604.451516910005,53269.8984864 2026-01-07,04:57:17.000,7,11144769,7565,0,1767761836,13159.085470289989,31755.76171434,53269.92643488 2026-01-07,04:57:18.000,7,11144718,7005,0,1767761837,13159.058525049993,27604.33873083,53269.86355080001 2026-01-07,04:57:19.000,7,11144796,7205,0,1767761838,13159.058525049993,29449.617687449994,53269.842589440006 2026-01-07,04:57:20.000,7,11144749,7325,0,1767761839,13159.085470289989,31294.579433220002,53269.96137048001 2026-01-07,04:57:21.000,7,11144879,7484,0,1767761840,13159.051788739998,27143.19169536,53269.88451216001 2026-01-07,04:57:23.000,7,11144757,7365,0,1767761842,13159.085470289989,30371.98929882,53269.91944776 2026-01-07,04:57:24.000,7,11144879,7405,0,1767761843,13159.038316119993,33600.892639230005,53269.8286152 2026-01-07,04:57:25.000,7,11144799,7484,0,1767761844,13159.011370879998,28065.676092809997,53269.88451216001 2026-01-07,04:57:26.000,7,11144894,7045,0,1767761845,13159.018107189993,28988.230981560002,53269.891499280006 2026-01-07,04:57:27.000,7,11144815,7325,0,1767761846,13159.018107189993,27604.409222129994,53269.85656368 2026-01-07,04:57:28.000,7,11144777,7405,0,1767761847,13159.024843499988,30371.890610999995,53269.80066672 2026-01-07,04:57:29.000,7,11144778,6965,0,1767761848,13159.105679219989,31294.45959801,53269.85656368 2026-01-07,04:57:30.000,7,11144732,7125,0,1767761849,13159.024843499988,34062.16655903999,53269.80066672 2026-01-07,04:57:31.000,7,11144882,7245,0,1767761850,13159.018107189993,29449.518999630003,53269.84957656 2026-01-07,04:57:32.000,7,11144871,7685,0,1767761851,13159.031579809998,30371.98224969,53269.85656368 2026-01-07,04:57:34.000,7,11144828,7165,0,1767761853,13159.051788739998,29910.68718249,53269.71682128001 2026-01-07,04:57:35.000,7,11144792,7325,0,1767761854,13159.024843499988,27143.04366363,53269.69585992001 2026-01-07,04:57:36.000,7,11144828,7165,0,1767761855,13159.045052429989,28988.230981560002,53269.8286152 2026-01-07,04:57:37.000,7,11144714,6885,0,1767761856,13159.024843499988,30833.31961167,53269.81464096001 2026-01-07,04:57:38.000,7,11144765,7325,0,1767761857,13159.011370879998,28988.125244609997,53269.891499280006 2026-01-07,04:57:39.000,7,11144798,6965,0,1767761858,13158.977689329993,26681.790891209996,53269.77970536 2026-01-07,04:57:40.000,7,11144750,7045,0,1767761859,13159.038316119993,28988.153441129994,53269.821628080004 2026-01-07,04:57:41.000,7,11144796,7325,0,1767761860,13158.997898259993,30833.235022110006,53269.86355080001 2026-01-07,04:57:42.000,7,11144755,7645,0,1767761861,13159.011370879998,28988.26622721,53269.77970536 2026-01-07,04:57:43.000,7,11144730,7165,0,1767761862,13159.004634569988,31294.466647139998,53269.81464096001 2026-01-07,04:57:45.000,7,11144783,7484,0,1767761864,13158.957480399993,28065.718387589994,53269.77970536 2026-01-07,04:57:46.000,7,11144810,7045,0,1767761865,13158.977689329993,30371.947004040005,53269.76573112001 2026-01-07,04:57:47.000,7,11144775,7445,0,1767761866,13158.977689329993,30372.024544469998,53269.842589440006 2026-01-07,04:57:48.000,7,11144784,7085,0,1767761867,13158.964216709988,31755.839254770006,53269.842589440006 2026-01-07,04:57:49.000,7,11144772,7125,0,1767761868,13158.997898259993,28988.364915030004,53269.842589440006 2026-01-07,04:57:50.000,7,11144712,7045,0,1767761869,13158.964216709988,31294.649924519996,53269.76573112001 2026-01-07,04:57:51.000,7,11144757,7525,0,1767761870,13158.937271469993,29449.582441799997,53269.75175688 2026-01-07,04:57:52.000,7,11144748,7005,0,1767761871,13158.930535159998,32217.296451960006,53269.74476976001 2026-01-07,04:57:53.000,7,11144856,7325,0,1767761872,13158.883380990002,28526.978209139997,53269.71682128001 2026-01-07,04:57:54.000,7,11144814,7205,0,1767761873,13158.849699439997,31755.90974607,53269.73079552 2026-01-07,04:57:56.000,7,11144849,7365,0,1767761875,13158.896853609993,28526.96411088,53269.83560232001 2026-01-07,04:57:57.000,7,11144775,7325,0,1767761876,13158.896853609993,24375.55522563,53269.80765384 2026-01-07,04:57:58.000,7,11144743,7605,0,1767761877,13158.937271469993,31294.692219300006,53269.88451216001 2026-01-07,04:57:59.000,7,11144825,7525,0,1767761878,13158.883380990002,29910.771772050008,53269.87752504 2026-01-07,04:58:00.000,7,11144659,7325,0,1767761879,13158.883380990002,27604.48676256,53269.8286152 2026-01-07,04:58:01.000,7,11144831,7645,0,1767761880,13158.849699439997,28988.336718510007,53269.76573112001 2026-01-07,04:58:02.000,7,11144787,7484,0,1767761881,13158.863172060002,30372.01749534,53269.86355080001 2026-01-07,04:58:03.000,7,11144716,7125,0,1767761882,13158.876644679993,27143.015467110003,53269.821628080004 2026-01-07,04:58:04.000,7,11144805,7325,0,1767761883,13158.789072649997,29910.771772050008,53269.84957656 2026-01-07,04:58:05.000,7,11144915,7205,0,1767761884,13158.816017889993,28988.23803069,53269.76573112001 2026-01-07,04:58:07.000,7,11144851,7725,0,1767761886,13158.849699439997,33600.899688360005,53269.8286152 2026-01-07,04:58:08.000,7,11144679,7685,0,1767761887,13158.836226819993,27604.324632570002,53269.85656368 2026-01-07,04:58:09.000,7,11144748,6965,0,1767761888,13158.795808959992,24836.913734999995,53269.76573112001 2026-01-07,04:58:10.000,7,11144799,7565,0,1767761889,13158.863172060002,34062.26524686,53269.73778264 2026-01-07,04:58:11.000,7,11144712,6885,0,1767761890,13158.836226819993,26681.882529900002,53269.6888728 2026-01-07,04:58:12.000,7,11144714,7365,0,1767761891,13158.836226819993,31755.966139109994,53269.702847040004 2026-01-07,04:58:13.000,7,11144841,7525,0,1767761892,13158.809281579997,29449.533097890002,53269.80066672 2026-01-07,04:58:14.000,7,11144871,7645,0,1767761893,13158.816017889993,26681.995315980006,53269.73778264 2026-01-07,04:58:15.000,7,11144725,7565,0,1767761894,13158.809281579997,29449.54719615,53269.821628080004 2026-01-07,04:58:16.000,7,11144726,7125,0,1767761895,13158.789072649997,33600.96313053,53269.772718240005 2026-01-07,04:58:18.000,7,11144852,7445,0,1767761897,13158.775600029992,28988.11114635,53269.66092432 2026-01-07,04:58:19.000,7,11144909,7565,0,1767761898,13158.789072649997,28065.704289329995,53269.78669248 2026-01-07,04:58:20.000,7,11144793,7325,0,1767761899,13158.762127410002,35446.094055420006,53269.73778264 2026-01-07,04:58:21.000,7,11144821,7484,0,1767761900,13158.822754200002,23452.9580421,53269.758744 2026-01-07,04:58:22.000,7,11144763,7484,0,1767761901,13158.775600029992,30833.333709929997,53269.821628080004 2026-01-07,04:58:23.000,7,11144743,7484,0,1767761902,13158.802545270002,29910.933902040008,53269.83560232001 2026-01-07,04:58:24.000,7,11144776,6965,0,1767761903,13158.795808959992,29910.792919440006,53269.69585992001 2026-01-07,04:58:25.000,7,11144773,7445,0,1767761904,13158.762127410002,28065.753633240005,53269.758744 2026-01-07,04:58:26.000,7,11144683,7645,0,1767761905,13158.728445859997,35446.044711509996,53269.870537920004 2026-01-07,04:58:27.000,7,11144872,7005,0,1767761906,13158.762127410002,27604.50086082,53269.70983416 2026-01-07,04:58:29.000,7,11144817,7605,0,1767761908,13158.789072649997,32678.478733080003,53269.64695008001 2026-01-07,04:58:30.000,7,11144858,7405,0,1767761909,13158.849699439997,28527.231977820004,53269.79367960001 2026-01-07,04:58:31.000,7,11144903,7605,0,1767761910,13158.748654789997,25298.110114380004,53269.75175688 2026-01-07,04:58:32.000,7,11144746,7205,0,1767761911,13158.795808959992,30372.130281420003,53269.702847040004 2026-01-07,04:58:33.000,7,11144755,7565,0,1767761912,13158.822754200002,25298.060770469994,53269.71682128001 2026-01-07,04:58:34.000,7,11144643,7445,0,1767761913,13158.842963130002,30833.31961167,53269.73778264 2026-01-07,04:58:35.000,7,11144608,6885,0,1767761914,13158.768863719997,32678.556273509996,53269.63297584 2026-01-07,04:58:36.000,7,11144809,7565,0,1767761915,13158.728445859997,27604.557253859995,53269.702847040004 2026-01-07,04:58:37.000,7,11144834,7165,0,1767761916,13158.748654789997,29910.933902040008,53269.63297584 2026-01-07,04:58:38.000,7,11144808,7205,0,1767761917,13158.782336340002,30833.488790789997,53269.6888728 2026-01-07,04:58:40.000,7,11144729,7725,0,1767761919,13158.708236929997,31755.881549550002,53269.74476976001 2026-01-07,04:58:41.000,7,11144778,7045,0,1767761920,13158.829490509997,31294.649924519996,53269.76573112001 2026-01-07,04:58:42.000,7,11144861,7365,0,1767761921,13158.768863719997,31756.128269099994,53269.674898560006 2026-01-07,04:58:43.000,7,11144787,7525,0,1767761922,13158.735182169992,28065.711338459994,53269.821628080004 2026-01-07,04:58:44.000,7,11144965,7484,0,1767761923,13158.822754200002,34062.34278729001,53269.674898560006 2026-01-07,04:58:45.000,7,11144573,7325,0,1767761924,13158.775600029992,30833.63682252,53269.68188568 2026-01-07,04:58:46.000,7,11144804,7245,0,1767761925,13158.728445859997,28065.767731500004,53269.75175688 2026-01-07,04:58:47.000,7,11144855,7565,0,1767761926,13158.755391099992,31756.001384760006,53269.702847040004 2026-01-07,04:58:48.000,7,11144769,7685,0,1767761927,13158.816017889993,29910.792919440006,53269.605027360005 2026-01-07,04:58:49.000,7,11144791,7445,0,1767761928,13158.748654789997,25759.320592019998,53269.66791144001 2026-01-07,04:58:51.000,7,11144817,7484,0,1767761930,13158.762127410002,32217.19776414,53269.723808400006 2026-01-07,04:58:52.000,7,11144710,7205,0,1767761931,13158.762127410002,25298.060770469994,53269.71682128001 2026-01-07,04:58:53.000,7,11144835,7484,0,1767761932,13158.775600029992,27604.49381169,53269.702847040004 2026-01-07,04:58:54.000,7,11144827,7365,0,1767761933,13158.762127410002,27604.35987822,53269.653937200004 2026-01-07,04:58:55.000,7,11144830,7205,0,1767761934,13158.741918480002,34062.21590295,53269.70983416 2026-01-07,04:58:56.000,7,11144649,7405,0,1767761935,13158.708236929997,26682.023512500004,53269.584066 2026-01-07,04:58:57.000,7,11144861,7525,0,1767761936,13158.775600029992,31294.642875389996,53269.73778264 2026-01-07,04:58:58.000,7,11144864,7285,0,1767761937,13158.782336340002,34984.749644309995,53269.64695008001 2026-01-07,04:58:59.000,7,11144806,7205,0,1767761938,13158.802545270002,24375.512930850004,53269.76573112001 2026-01-07,04:59:00.000,7,11144780,7085,0,1767761939,13158.768863719997,31294.664022779994,53269.74476976001 2026-01-07,04:59:02.000,7,11144738,6885,0,1767761941,13158.714973239992,35907.27633654,53269.73778264 2026-01-07,04:59:03.000,7,11144786,7045,0,1767761942,13158.836226819993,26681.868431640003,53269.78669248 2026-01-07,04:59:04.000,7,11144754,7045,0,1767761943,13158.768863719997,26220.60861009,53269.70983416 2026-01-07,04:59:05.000,7,11144715,7445,0,1767761944,13158.802545270002,31755.966139109994,53269.66791144001 2026-01-07,04:59:06.000,7,11144861,7445,0,1767761945,13158.795808959992,31294.59353148,53269.69585992001 2026-01-07,04:59:07.000,7,11144754,6925,0,1767761946,13158.795808959992,28065.774780630003,53269.76573112001 2026-01-07,04:59:08.000,7,11144834,7125,0,1767761947,13158.701500620002,34062.300492509996,53269.77970536 2026-01-07,04:59:09.000,7,11144835,7525,0,1767761948,13158.708236929997,32217.19071501,53269.81464096001 2026-01-07,04:59:10.000,7,11144764,6725,0,1767761949,13158.708236929997,27604.536106469997,53269.653937200004 2026-01-07,04:59:11.000,7,11144907,7605,0,1767761950,13158.741918480002,28065.626748900002,53269.70983416 2026-01-07,04:59:13.000,7,11144793,7405,0,1767761952,13158.714973239992,28526.93591436,53269.73778264 2026-01-07,04:59:14.000,7,11144872,7245,0,1767761953,13158.721709550002,28526.971160009998,53269.653937200004 2026-01-07,04:59:15.000,7,11144728,7245,0,1767761954,13158.681291690002,28527.048700440006,53269.57009176 2026-01-07,04:59:16.000,7,11144829,7605,0,1767761955,13158.775600029992,26681.854333380004,53269.68188568 2026-01-07,04:59:17.000,7,11144887,7445,0,1767761956,13158.721709550002,30372.102084900005,53269.71682128001 2026-01-07,04:59:18.000,7,11144853,7725,0,1767761957,13158.768863719997,29910.799968570005,53269.68188568 2026-01-07,04:59:19.000,7,11144754,7325,0,1767761958,13158.721709550002,29449.511950500004,53269.6190016 2026-01-07,04:59:20.000,7,11144967,7365,0,1767761959,13158.768863719997,30372.102084900005,53269.68188568 2026-01-07,04:59:21.000,7,11144960,7365,0,1767761960,13158.782336340002,28988.25212895,53269.758744 2026-01-07,04:59:22.000,7,11144781,7645,0,1767761961,13158.735182169992,31294.635826259997,53269.73079552 2026-01-07,04:59:24.000,7,11144943,7325,0,1767761963,13158.741918480002,29910.814066830004,53269.68188568 2026-01-07,04:59:25.000,7,11144891,7365,0,1767761964,13158.768863719997,24375.597520409996,53269.702847040004 2026-01-07,04:59:26.000,7,11144775,7445,0,1767761965,13158.782336340002,29910.835214220002,53269.73778264 2026-01-07,04:59:27.000,7,11144821,7685,0,1767761966,13158.809281579997,28065.746584110006,53269.674898560006 2026-01-07,04:59:28.000,7,11144771,7685,0,1767761967,13158.795808959992,34523.56736319,53269.842589440006 2026-01-07,04:59:29.000,7,11144838,7165,0,1767761968,13158.768863719997,30372.080937510007,53269.6888728 2026-01-07,04:59:30.000,7,11144821,7525,0,1767761969,13158.802545270002,29449.55424528,53269.653937200004 2026-01-07,04:59:31.000,7,11144804,6965,0,1767761970,13158.802545270002,31755.973188239994,53269.653937200004 2026-01-07,04:59:32.000,7,11144842,7005,0,1767761971,13158.688027999997,26681.91777555,53269.63297584 2026-01-07,04:59:33.000,7,11144903,7565,0,1767761972,13158.741918480002,27143.128253190007,53269.674898560006 2026-01-07,04:59:35.000,7,11144776,6965,0,1767761974,13158.775600029992,28526.999356529996,53269.674898560006 2026-01-07,04:59:36.000,7,11144783,7605,0,1767761975,13158.741918480002,27604.50790995,53269.6888728 2026-01-07,04:59:37.000,7,11144829,7365,0,1767761976,13158.768863719997,31294.649924519996,53269.61201448 2026-01-07,04:59:38.000,7,11145048,7205,0,1767761977,13158.809281579997,27604.458566040004,53269.62598872001 2026-01-07,04:59:39.000,7,11144896,7085,0,1767761978,13158.849699439997,27604.529057339998,53269.61201448 2026-01-07,04:59:40.000,7,11144700,6925,0,1767761979,13158.836226819993,24836.934882390007,53269.63996296 2026-01-07,04:59:41.000,7,11144852,7285,0,1767761980,13158.816017889993,30371.897660129995,53269.584066 2026-01-07,04:59:42.000,7,11144742,7045,0,1767761981,13158.741918480002,29449.526048760003,53269.62598872001 2026-01-07,04:59:43.000,7,11144742,7205,0,1767761982,13158.836226819993,28988.25917808,53269.653937200004 2026-01-07,04:59:44.000,7,11144863,7685,0,1767761983,13158.822754200002,29910.778821180007,53269.6190016 2026-01-07,04:59:46.000,7,11144794,7005,0,1767761985,13158.789072649997,27604.578401249993,53269.6190016 2026-01-07,04:59:47.000,7,11144897,7484,0,1767761986,13158.816017889993,29910.898656389996,53269.6190016 2026-01-07,04:59:48.000,7,11144730,6925,0,1767761987,13158.829490509997,28527.140339129997,53269.62598872001 2026-01-07,04:59:49.000,7,11144810,7205,0,1767761988,13158.775600029992,29449.652933100006,53269.69585992001 2026-01-07,04:59:50.000,7,11144734,6925,0,1767761989,13158.795808959992,29449.575392669998,53269.69585992001 2026-01-07,04:59:51.000,7,11144769,7645,0,1767761990,13158.768863719997,28988.371964160004,53269.59804024001 2026-01-07,04:59:52.000,7,11144814,7085,0,1767761991,13158.822754200002,29449.582441799997,53269.674898560006 2026-01-07,04:59:53.000,7,11144852,7005,0,1767761992,13158.876644679993,30372.264214890005,53269.77970536 2026-01-07,04:59:54.000,7,11144850,6965,0,1767761993,13158.836226819993,29910.84931248,53269.702847040004 2026-01-07,04:59:55.000,7,11144715,7525,0,1767761994,13158.829490509997,30833.425348620003,53269.77970536 2026-01-07,04:59:57.000,7,11144744,7045,0,1767761996,13158.822754200002,34062.40622946,53269.73778264 2026-01-07,04:59:58.000,7,11144752,7045,0,1767761997,13158.822754200002,32678.612666550005,53269.73778264 2026-01-07,04:59:59.000,7,11144881,7845,0,1767761998,13158.863172060002,28527.09804435,53269.66791144001 2026-01-07,05:00:00.000,7,11144679,7525,0,1767761999,13158.849699439997,28988.449504589997,53269.66791144001 2026-01-07,05:00:01.000,7,11144765,7405,0,1767762000,13158.829490509997,30833.502889049996,53269.63996296 2026-01-07,05:00:02.000,7,11144841,7405,0,1767762001,13158.910326229998,28988.322620249994,53269.68188568 2026-01-07,05:00:03.000,7,11144862,7125,0,1767762002,13158.802545270002,28527.062798700004,53269.76573112001 2026-01-07,05:00:04.000,7,11145022,7085,0,1767762003,13158.842963130002,28065.704289329995,53269.702847040004 2026-01-07,05:00:05.000,7,11144743,7525,0,1767762004,13158.863172060002,33139.703308979995,53269.64695008001 2026-01-07,05:00:06.000,7,11144873,7565,0,1767762005,13158.863172060002,29910.84931248,53269.74476976001 2026-01-07,05:00:08.000,7,11144732,6925,0,1767762007,13158.890117299998,30372.228969239994,53269.81464096001 2026-01-07,05:00:09.000,7,11144754,7165,0,1767762008,13158.856435749993,27604.50790995,53269.71682128001 2026-01-07,05:00:10.000,7,11144791,7685,0,1767762009,13158.782336340002,29449.511950500004,53269.81464096001 2026-01-07,05:00:11.000,7,11144703,7405,0,1767762010,13158.910326229998,28065.732485850007,53269.79367960001 2026-01-07,05:00:12.000,7,11144787,7484,0,1767762011,13158.869908369998,30833.390102970006,53269.66092432 2026-01-07,05:00:13.000,7,11144753,7845,0,1767762012,13158.842963130002,32217.19071501,53269.73079552 2026-01-07,05:00:14.000,7,11144580,7205,0,1767762013,13158.869908369998,25298.131261770002,53269.64695008001 2026-01-07,05:00:15.000,7,11144725,7525,0,1767762014,13158.762127410002,27604.35282909,53269.69585992001 2026-01-07,05:00:16.000,7,11144879,7685,0,1767762015,13158.809281579997,35907.523056089994,53269.80066672 2026-01-07,05:00:17.000,7,11144659,7445,0,1767762016,13158.782336340002,30372.14437968,53269.702847040004 2026-01-07,05:00:19.000,7,11144928,6885,0,1767762018,13158.782336340002,28526.978209139997,53269.66092432 2026-01-07,05:00:20.000,7,11144722,7205,0,1767762019,13158.944007779988,29910.637838580005,53269.71682128001 2026-01-07,05:00:21.000,7,11144717,7845,0,1767762020,13158.836226819993,27143.05071276,53269.63996296 2026-01-07,05:00:22.000,7,11144888,6925,0,1767762021,13158.876644679993,28527.034602180007,53269.723808400006 2026-01-07,05:00:23.000,7,11144682,7245,0,1767762022,13158.842963130002,28526.78788263,53269.653937200004 2026-01-07,05:00:24.000,7,11144873,7445,0,1767762023,13158.809281579997,28988.08294983,53269.6888728 2026-01-07,05:00:25.000,7,11144908,7165,0,1767762024,13158.782336340002,30371.890610999995,53269.75175688 2026-01-07,05:00:26.000,7,11144741,7365,0,1767762025,13158.809281579997,33139.52708073,53269.758744 2026-01-07,05:00:27.000,7,11144568,7125,0,1767762026,13158.842963130002,28526.94296349,53269.702847040004 2026-01-07,05:00:28.000,7,11144776,7005,0,1767762027,13158.849699439997,31294.544187570005,53269.702847040004 2026-01-07,05:00:30.000,7,11144735,7405,0,1767762029,13158.836226819993,30833.15748168,53269.57009176 2026-01-07,05:00:31.000,7,11144664,7085,0,1767762030,13158.876644679993,29449.56129441,53269.56310464 2026-01-07,05:00:32.000,7,11144761,7365,0,1767762031,13158.890117299998,31294.692219300006,53269.59105312 2026-01-07,05:00:33.000,7,11145062,7245,0,1767762032,13158.883380990002,28988.329669380008,53269.68188568 2026-01-07,05:00:34.000,7,11144869,7645,0,1767762033,13158.842963130002,26682.009414240005,53269.54913040001 2026-01-07,05:00:35.000,7,11144642,7005,0,1767762034,13158.809281579997,33139.703308979995,53269.57707888001 2026-01-07,05:00:36.000,7,11144706,7525,0,1767762035,13158.869908369998,31755.789910859996,53269.702847040004 2026-01-07,05:00:37.000,7,11144780,7125,0,1767762036,13158.856435749993,28988.329669380008,53269.61201448 2026-01-07,05:00:38.000,7,11144750,7045,0,1767762037,13158.829490509997,32217.254157179996,53269.6888728 2026-01-07,05:00:39.000,7,11144734,7085,0,1767762038,13158.782336340002,28526.93591436,53269.674898560006 2026-01-07,05:00:41.000,7,11144809,7405,0,1767762040,13158.842963130002,30372.038642729996,53269.75175688 2026-01-07,05:00:42.000,7,11144671,7605,0,1767762041,13158.822754200002,29910.666035100003,53269.61201448 2026-01-07,05:00:43.000,7,11144843,7525,0,1767762042,13158.741918480002,26220.59451183,53269.70983416 2026-01-07,05:00:44.000,7,11144745,7645,0,1767762043,13158.768863719997,29910.70128075,53269.64695008001 2026-01-07,05:00:45.000,7,11144654,7005,0,1767762044,13158.876644679993,28988.0759007,53269.674898560006 2026-01-07,05:00:46.000,7,11144781,7325,0,1767762045,13158.755391099992,28065.513962819998,53269.73079552 2026-01-07,05:00:47.000,7,11144687,7525,0,1767762046,13158.816017889993,25759.214855070008,53269.702847040004 2026-01-07,05:00:48.000,7,11144837,7365,0,1767762047,13158.849699439997,26681.88957903,53269.74476976001 2026-01-07,05:00:49.000,7,11144813,7285,0,1767762048,13158.782336340002,30371.961102300003,53269.723808400006 2026-01-07,05:00:50.000,7,11144783,7484,0,1767762049,13158.869908369998,27604.395123869996,53269.79367960001 2026-01-07,05:00:52.000,7,11144822,7125,0,1767762051,13158.863172060002,29910.581445539996,53269.556117520006 2026-01-07,05:00:53.000,7,11145010,7325,0,1767762052,13158.836226819993,30372.095035770006,53269.69585992001 2026-01-07,05:00:54.000,7,11144648,7245,0,1767762053,13158.782336340002,31294.58648235,53269.83560232001 2026-01-07,05:00:55.000,7,11144648,7365,0,1767762054,13158.869908369998,34062.2511486,53269.653937200004 2026-01-07,05:00:56.000,7,11144709,7445,0,1767762055,13158.782336340002,33600.744607500004,53269.66791144001 2026-01-07,05:00:57.000,7,11144691,7365,0,1767762056,13158.890117299998,23914.133274089996,53269.653937200004 2026-01-07,05:00:58.000,7,11144688,6925,0,1767762057,13158.849699439997,28065.774780630003,53269.605027360005 2026-01-07,05:00:59.000,7,11144787,7325,0,1767762058,13158.802545270002,30372.031593599997,53269.57009176 2026-01-07,05:01:00.000,7,11144838,7125,0,1767762059,13158.863172060002,31294.61467887,53269.70983416 2026-01-07,05:01:01.000,7,11144622,7005,0,1767762060,13158.890117299998,26681.783842079996,53269.66791144001 2026-01-07,05:01:03.000,7,11144808,6925,0,1767762062,13158.856435749993,32678.316603090003,53269.75175688 2026-01-07,05:01:04.000,7,11144949,7685,0,1767762063,13158.816017889993,29449.370967900002,53269.674898560006 2026-01-07,05:01:05.000,7,11144815,7484,0,1767762064,13158.930535159998,30833.29846428,53269.75175688 2026-01-07,05:01:06.000,7,11144738,6965,0,1767762065,13158.822754200002,31755.825156510007,53269.73778264 2026-01-07,05:01:07.000,7,11144844,6885,0,1767762066,13158.782336340002,32217.148420230005,53269.66092432 2026-01-07,05:01:08.000,7,11144611,7685,0,1767762067,13158.735182169992,29449.497852240005,53269.702847040004 2026-01-07,05:01:09.000,7,11144819,7405,0,1767762068,13158.802545270002,30371.975200560002,53269.66092432 2026-01-07,05:01:10.000,7,11144852,7085,0,1767762069,13158.816017889993,29910.828165090003,53269.74476976001 2026-01-07,05:01:11.000,7,11144832,6845,0,1767762070,13158.842963130002,25759.355837669995,53269.6190016 2026-01-07,05:01:12.000,7,11144787,7484,0,1767762071,13158.863172060002,27143.015467110003,53269.68188568 2026-01-07,05:01:14.000,7,11144729,7605,0,1767762073,13158.829490509997,27604.458566040004,53269.71682128001 2026-01-07,05:01:15.000,7,11144833,7484,0,1767762074,13158.937271469993,26220.679101390007,53269.723808400006 2026-01-07,05:01:16.000,7,11144922,6965,0,1767762075,13158.856435749993,31294.664022779994,53269.63996296 2026-01-07,05:01:17.000,7,11144715,7445,0,1767762076,13158.991161949998,30833.249120370005,53269.74476976001 2026-01-07,05:01:18.000,7,11144819,7325,0,1767762077,13158.890117299998,31755.952040849996,53269.6888728 2026-01-07,05:01:19.000,7,11144821,7525,0,1767762078,13158.950744089998,29910.85636161,53269.674898560006 2026-01-07,05:01:20.000,7,11144912,7045,0,1767762079,13158.957480399993,28526.816079149998,53269.80765384 2026-01-07,05:01:21.000,7,11144770,7125,0,1767762080,13158.984425639988,34062.21590295,53269.6888728 2026-01-07,05:01:22.000,7,11144766,7085,0,1767762081,13158.923798850003,34062.27934512,53269.68188568 2026-01-07,05:01:23.000,7,11144818,6965,0,1767762082,13158.944007779988,28988.273276339998,53269.6190016 2026-01-07,05:01:25.000,7,11144828,7005,0,1767762084,13159.031579809998,34523.503921020005,53269.68188568 2026-01-07,05:01:26.000,7,11144884,7045,0,1767762085,13159.024843499988,31294.656973649995,53269.723808400006 2026-01-07,05:01:27.000,7,11144865,7565,0,1767762086,13159.058525049993,30371.961102300003,53269.702847040004 2026-01-07,05:01:28.000,7,11144771,7645,0,1767762087,13159.092206599998,31294.58648235,53269.723808400006 2026-01-07,05:01:29.000,7,11144718,7125,0,1767762088,13159.038316119993,30372.137330550002,53269.80765384 2026-01-07,05:01:30.000,7,11144826,7045,0,1767762089,13159.098942909994,28988.308521989995,53269.91246064001 2026-01-07,05:01:31.000,7,11144886,7245,0,1767762090,13159.112415529999,28065.831173669998,53269.79367960001 2026-01-07,05:01:32.000,7,11144749,7484,0,1767762091,13159.098942909994,25298.131261770002,53269.653937200004 2026-01-07,05:01:33.000,7,11144827,7285,0,1767762092,13159.098942909994,32678.535126119998,53269.80066672 2026-01-07,05:01:34.000,7,11144740,7085,0,1767762093,13159.112415529999,32678.51397873,53269.80066672 2026-01-07,05:01:36.000,7,11144745,7165,0,1767762095,13159.18651493999,30833.425348620003,53269.69585992001 2026-01-07,05:01:37.000,7,11144713,7525,0,1767762096,13159.173042319999,32678.535126119998,53269.76573112001 2026-01-07,05:01:38.000,7,11144754,6925,0,1767762097,13159.173042319999,31294.790907119997,53269.702847040004 2026-01-07,05:01:39.000,7,11144874,7045,0,1767762098,13159.193251249999,31294.706317560005,53269.71682128001 2026-01-07,05:01:40.000,7,11144800,7205,0,1767762099,13159.24714172999,26220.791887469997,53269.83560232001 2026-01-07,05:01:41.000,7,11144695,7445,0,1767762100,13159.280823279994,28988.534094150004,53269.73079552 2026-01-07,05:01:42.000,7,11144734,7045,0,1767762101,13159.301032209994,29449.786866569993,53269.75175688 2026-01-07,05:01:43.000,7,11144910,7005,0,1767762102,13159.25387804,29910.99734421,53269.702847040004 2026-01-07,05:01:44.000,7,11144782,7125,0,1767762103,13159.27408697,28065.781829760002,53269.772718240005 2026-01-07,05:01:45.000,7,11144727,7085,0,1767762104,13159.199987559994,30372.30650967,53269.81464096001 2026-01-07,05:01:47.000,7,11144857,7645,0,1767762106,13159.240405419994,28527.083946090002,53269.73079552 2026-01-07,05:01:48.000,7,11144817,7645,0,1767762107,13159.27408697,24836.956029780005,53269.821628080004 2026-01-07,05:01:49.000,7,11144676,7125,0,1767762108,13159.280823279994,27604.599548640006,53269.71682128001 2026-01-07,05:01:50.000,7,11144820,7245,0,1767762109,13159.27408697,25298.265195240005,53269.758744 2026-01-07,05:01:51.000,7,11144821,7484,0,1767762110,13159.301032209994,30833.608626,53269.758744 2026-01-07,05:01:52.000,7,11144886,7005,0,1767762111,13159.33471376,30833.643871649998,53269.73778264 2026-01-07,05:01:53.000,7,11144848,7205,0,1767762112,13159.280823279994,30372.1725762,53269.76573112001 2026-01-07,05:01:54.000,7,11144831,7484,0,1767762113,13159.260614349994,27604.48676256,53269.83560232001 2026-01-07,05:01:55.000,7,11144784,7205,0,1767762114,13159.34818637999,28527.083946090002,53269.86355080001 2026-01-07,05:01:56.000,7,11144744,6885,0,1767762115,13159.32797744999,31294.805005379996,53269.84957656 2026-01-07,05:01:58.000,7,11144899,7565,0,1767762117,13159.31450483,31294.713366690004,53269.870537920004 2026-01-07,05:01:59.000,7,11144879,7484,0,1767762118,13159.27408697,32678.647912200002,53269.772718240005 2026-01-07,05:02:00.000,7,11144907,7484,0,1767762119,13159.31450483,30372.3135588,53269.8984864 2026-01-07,05:02:01.000,7,11144836,7285,0,1767762120,13159.33471376,28065.831173669998,53269.76573112001 2026-01-07,05:02:02.000,7,11144796,7125,0,1767762121,13159.32797744999,29910.919803779994,53269.821628080004 2026-01-07,05:02:03.000,7,11144803,7525,0,1767762122,13159.260614349994,30833.44649601,53269.85656368 2026-01-07,05:02:04.000,7,11144856,6965,0,1767762123,13159.301032209994,30833.524036439994,53269.81464096001 2026-01-07,05:02:05.000,7,11144801,7565,0,1767762124,13159.28755958999,29449.56834354,53269.93342200001 2026-01-07,05:02:06.000,7,11144912,7125,0,1767762125,13159.34818637999,34523.757689699996,53269.891499280006 2026-01-07,05:02:07.000,7,11144719,7525,0,1767762126,13159.36839530999,31294.664022779994,53269.80765384 2026-01-07,05:02:09.000,7,11144889,7525,0,1767762128,13159.321241139995,29911.039638989998,53269.83560232001 2026-01-07,05:02:10.000,7,11144923,7405,0,1767762129,13159.31450483,28988.40016068,53269.80765384 2026-01-07,05:02:11.000,7,11144844,7005,0,1767762130,13159.301032209994,28527.10509348,53269.79367960001 2026-01-07,05:02:12.000,7,11144886,6925,0,1767762131,13159.38860423999,28527.154437389996,53269.80765384 2026-01-07,05:02:13.000,7,11144726,6965,0,1767762132,13159.32797744999,33139.83724245,53269.8984864 2026-01-07,05:02:14.000,7,11144791,7525,0,1767762133,13159.341450069995,33139.82314419,53269.8984864 2026-01-07,05:02:15.000,7,11144882,6965,0,1767762134,13159.31450483,28527.041651310006,53269.940409120005 2026-01-07,05:02:16.000,7,11144662,7165,0,1767762135,13159.38860423999,35907.43846653,53269.87752504 2026-01-07,05:02:17.000,7,11144826,7525,0,1767762136,13159.37513162,25298.229949589993,53269.8984864 2026-01-07,05:02:18.000,7,11144773,7565,0,1767762137,13159.33471376,28065.81707541,53269.94739624 2026-01-07,05:02:20.000,7,11144799,7325,0,1767762139,13159.33471376,26220.580413570002,53269.87752504 2026-01-07,05:02:21.000,7,11144663,7685,0,1767762140,13159.26735065999,29910.84226335,53269.81464096001 2026-01-07,05:02:22.000,7,11144784,6925,0,1767762141,13159.240405419994,35446.07290802999,53269.94739624 2026-01-07,05:02:23.000,7,11144780,6965,0,1767762142,13159.260614349994,29449.70932614,53269.84957656 2026-01-07,05:02:24.000,7,11144855,7484,0,1767762143,13159.233669109999,27143.248088399996,53269.91246064001 2026-01-07,05:02:25.000,7,11144757,7525,0,1767762144,13159.260614349994,29910.877508999998,53269.94739624 2026-01-07,05:02:26.000,7,11144758,6925,0,1767762145,13159.20672386999,26220.74959269,53269.891499280006 2026-01-07,05:02:27.000,7,11144743,7645,0,1767762146,13159.27408697,33139.83724245,53269.85656368 2026-01-07,05:02:28.000,7,11144823,7445,0,1767762147,13159.213460179999,29449.624736579994,53269.93342200001 2026-01-07,05:02:29.000,7,11144823,7405,0,1767762148,13159.25387804,26682.009414240005,53269.91944776 2026-01-07,05:02:31.000,7,11144917,7325,0,1767762150,13159.24714172999,32678.549224379996,53270.00329320001 2026-01-07,05:02:32.000,7,11144825,7445,0,1767762151,13159.26735065999,28527.006405659995,53269.91246064001 2026-01-07,05:02:33.000,7,11144879,7605,0,1767762152,13159.233669109999,32217.268255439994,53269.81464096001 2026-01-07,05:02:34.000,7,11144901,7484,0,1767762153,13159.27408697,32217.437434559994,53269.91246064001 2026-01-07,05:02:35.000,7,11144775,7245,0,1767762154,13159.27408697,31294.76975973,53269.98233184001 2026-01-07,05:02:36.000,7,11144836,6925,0,1767762155,13159.22693279999,30372.179625329998,53270.01726744 2026-01-07,05:02:37.000,7,11144737,7365,0,1767762156,13159.2942959,33601.230997470004,53269.85656368 2026-01-07,05:02:38.000,7,11144845,7165,0,1767762157,13159.25387804,34984.98931473,53269.88451216001 2026-01-07,05:02:39.000,7,11144750,7325,0,1767762158,13159.240405419994,28988.26622721,53269.86355080001 2026-01-07,05:02:40.000,7,11144722,7125,0,1767762159,13159.18651493999,29449.575392669998,53269.891499280006 2026-01-07,05:02:42.000,7,11144810,7085,0,1767762161,13159.24714172999,26682.136298579993,53269.92643488 2026-01-07,05:02:43.000,7,11144821,7645,0,1767762162,13159.24714172999,28988.379013290003,53269.95438336 2026-01-07,05:02:44.000,7,11144842,6925,0,1767762163,13159.25387804,28988.4283572,53269.99630608 2026-01-07,05:02:45.000,7,11144714,7005,0,1767762164,13159.28755958999,34523.64490362001,53269.940409120005 2026-01-07,05:02:46.000,7,11144837,7365,0,1767762165,13159.22693279999,30833.488790789997,53269.94739624 2026-01-07,05:02:47.000,7,11144912,6885,0,1767762166,13159.301032209994,29449.674080490004,53269.96137048001 2026-01-07,05:02:48.000,7,11144776,7205,0,1767762167,13159.26735065999,25759.45452549,53270.00329320001 2026-01-07,05:02:49.000,7,11144840,7205,0,1767762168,13159.31450483,31294.783857989998,53269.9683576 2026-01-07,05:02:50.000,7,11144791,7685,0,1767762169,13159.28755958999,32678.67610872,53269.90547352 2026-01-07,05:02:51.000,7,11144825,7605,0,1767762170,13159.2942959,35446.24208715001,53269.989318960004 2026-01-07,05:02:53.000,7,11144749,7685,0,1767762172,13159.25387804,29449.772768309995,53269.92643488 2026-01-07,05:02:54.000,7,11144998,6925,0,1767762173,13159.199987559994,27604.747580370007,53269.97534472 2026-01-07,05:02:55.000,7,11144815,7484,0,1767762174,13159.233669109999,30833.672068169995,53269.90547352 2026-01-07,05:02:56.000,7,11144879,7405,0,1767762175,13159.213460179999,29449.69522788,53269.9683576 2026-01-07,05:02:57.000,7,11144676,7045,0,1767762176,13159.20672386999,28988.548192410002,53269.92643488 2026-01-07,05:02:58.000,7,11144822,6925,0,1767762177,13159.220196489994,36368.95205676,53269.91944776 2026-01-07,05:02:59.000,7,11144881,7484,0,1767762178,13159.20672386999,28065.98625453,53269.870537920004 2026-01-07,05:03:00.000,7,11144814,7085,0,1767762179,13159.240405419994,34985.00341299,53269.99630608 2026-01-07,05:03:01.000,7,11144838,7165,0,1767762180,13159.240405419994,29449.758670049996,53269.84957656 2026-01-07,05:03:02.000,7,11144768,7085,0,1767762181,13159.260614349994,30372.391099229993,53269.989318960004 2026-01-07,05:03:04.000,7,11144691,7525,0,1767762183,13159.31450483,29449.71637527,53270.010280320006 2026-01-07,05:03:05.000,7,11144842,6925,0,1767762184,13159.27408697,26220.805985729996,53269.93342200001 2026-01-07,05:03:06.000,7,11144764,7205,0,1767762185,13159.26735065999,28065.95100888,53270.01726744 2026-01-07,05:03:07.000,7,11144911,7605,0,1767762186,13159.27408697,34523.58146145,53270.00329320001 2026-01-07,05:03:08.000,7,11144814,7045,0,1767762187,13159.26735065999,34062.32868902999,53269.989318960004 2026-01-07,05:03:09.000,7,11144767,7565,0,1767762188,13159.233669109999,24836.984226300003,53269.95438336 2026-01-07,05:03:10.000,7,11144747,7325,0,1767762189,13159.25387804,26681.91072642,53270.04521592 2026-01-07,05:03:11.000,7,11144729,7165,0,1767762190,13159.233669109999,28526.858373929994,53269.99630608 2026-01-07,05:03:12.000,7,11144950,7005,0,1767762191,13159.193251249999,26220.636806609997,53270.0731644 2026-01-07,05:03:13.000,7,11144913,7645,0,1767762192,13159.125888149989,27143.170547970003,53269.9683576 2026-01-07,05:03:15.000,7,11144868,7005,0,1767762194,13159.139360769994,29910.644887710005,53270.09412576 2026-01-07,05:03:16.000,7,11144887,7445,0,1767762195,13159.139360769994,28988.118195479998,53269.96137048001 2026-01-07,05:03:17.000,7,11144827,7205,0,1767762196,13159.193251249999,32217.06383067,53270.02425456 2026-01-07,05:03:18.000,7,11144654,7045,0,1767762197,13159.078733979994,30372.052740989995,53269.9683576 2026-01-07,05:03:19.000,7,11144821,7445,0,1767762198,13159.119151839994,34062.046723830004,53269.91246064001 2026-01-07,05:03:20.000,7,11144884,6965,0,1767762199,13159.105679219989,28065.521011949997,53269.94739624 2026-01-07,05:03:21.000,7,11144885,7725,0,1767762200,13159.098942909994,28065.63379803,53270.06617728 2026-01-07,05:03:22.000,7,11144924,7085,0,1767762201,13159.065261359989,27604.317583440003,53270.09412576 2026-01-07,05:03:23.000,7,11144861,7605,0,1767762202,13159.119151839994,28988.139342869996,53269.96137048001 2026-01-07,05:03:24.000,7,11144924,7205,0,1767762203,13159.045052429989,30371.968151430003,53270.01726744 2026-01-07,05:03:26.000,7,11144932,7005,0,1767762205,13159.004634569988,31755.75466521,53269.96137048001 2026-01-07,05:03:27.000,7,11144749,7565,0,1767762206,13158.910326229998,28526.858373929994,53269.96137048001 2026-01-07,05:03:28.000,7,11144848,7045,0,1767762207,13159.011370879998,29449.272280079997,53269.91944776 2026-01-07,05:03:29.000,7,11144794,7045,0,1767762208,13158.923798850003,30371.83421796,53269.93342200001 2026-01-07,05:03:30.000,7,11144845,7525,0,1767762209,13158.944007779988,30371.876512739997,53269.88451216001 2026-01-07,05:03:31.000,7,11144806,7245,0,1767762210,13158.964216709988,29449.434410069996,53269.93342200001 2026-01-07,05:03:32.000,7,11144857,7405,0,1767762211,13158.964216709988,28526.745587850004,53269.891499280006 2026-01-07,05:03:33.000,7,11144767,7645,0,1767762212,13158.944007779988,35907.06486264001,53269.842589440006 2026-01-07,05:03:34.000,7,11144785,7325,0,1767762213,13158.890117299998,28526.689194809995,53269.9683576 2026-01-07,05:03:35.000,7,11144814,6925,0,1767762214,13158.876644679993,28988.026556790006,53269.940409120005 2026-01-07,05:03:37.000,7,11144911,7325,0,1767762216,13158.957480399993,32678.112178320007,53269.9683576 2026-01-07,05:03:38.000,7,11144728,6805,0,1767762217,13158.890117299998,30833.016499079997,53269.989318960004 2026-01-07,05:03:39.000,7,11144905,7685,0,1767762218,13158.863172060002,26220.340743149995,53269.90547352 2026-01-07,05:03:40.000,7,11144855,7484,0,1767762219,13158.822754200002,29449.180641390005,53269.940409120005 2026-01-07,05:03:41.000,7,11144757,7405,0,1767762220,13158.768863719997,29910.433413809995,53269.94739624 2026-01-07,05:03:42.000,7,11144821,7445,0,1767762221,13158.782336340002,28988.012458530007,53269.91246064001 2026-01-07,05:03:43.000,7,11144801,7484,0,1767762222,13158.735182169992,28526.583457860004,53269.85656368 2026-01-07,05:03:44.000,7,11144794,7165,0,1767762223,13158.694764309992,26220.235006200004,53269.92643488 2026-01-07,05:03:45.000,7,11144814,7085,0,1767762224,13158.708236929997,30832.924860390005,53269.91246064001 2026-01-07,05:03:46.000,7,11144815,7445,0,1767762225,13158.735182169992,30832.81912344,53269.91944776 2026-01-07,05:03:48.000,7,11144904,6885,0,1767762227,13158.647610139997,28526.435426130003,53269.96137048001 2026-01-07,05:03:49.000,7,11144806,7045,0,1767762228,13158.613928589992,31293.994355429997,53269.94739624 2026-01-07,05:03:50.000,7,11144817,7685,0,1767762229,13158.634137519992,30371.608645800006,53269.940409120005 2026-01-07,05:03:51.000,7,11144753,7484,0,1767762230,13158.593719659992,30832.727484749994,53269.891499280006 2026-01-07,05:03:52.000,7,11144818,7165,0,1767762231,13158.600455970001,28987.660002029996,53269.91944776 2026-01-07,05:03:53.000,7,11144821,7484,0,1767762232,13158.620664900001,28065.15445719,53269.842589440006 2026-01-07,05:03:54.000,7,11144823,7405,0,1767762233,13158.600455970001,29910.158497740005,53269.99630608 2026-01-07,05:03:55.000,7,11144746,6965,0,1767762234,13158.553301799991,33139.03364163,53269.84957656 2026-01-07,05:03:56.000,7,11144840,6885,0,1767762235,13158.613928589992,28526.266247010004,53269.821628080004 2026-01-07,05:03:57.000,7,11144740,7165,0,1767762236,13158.560038110001,32677.802016600006,53269.79367960001 2026-01-07,05:03:59.000,7,11144812,7365,0,1767762238,13158.539829180001,28526.421327870004,53269.842589440006 2026-01-07,05:04:00.000,7,11144761,7365,0,1767762239,13158.586983349996,31294.022551949995,53269.821628080004 2026-01-07,05:04:01.000,7,11144870,7125,0,1767762240,13158.600455970001,24836.145379830006,53269.73778264 2026-01-07,05:04:02.000,7,11144691,7805,0,1767762241,13158.634137519992,27142.55022453,53269.83560232001 2026-01-07,05:04:03.000,7,11144750,7005,0,1767762242,13158.634137519992,28065.105113280006,53269.90547352 2026-01-07,05:04:04.000,7,11144927,7685,0,1767762243,13158.667819069997,31293.994355429997,53269.87752504 2026-01-07,05:04:05.000,7,11144833,7445,0,1767762244,13158.681291690002,32677.85840964,53269.80765384 2026-01-07,05:04:06.000,7,11144751,7365,0,1767762245,13158.661082760002,28065.105113280006,53269.81464096001 2026-01-07,05:04:07.000,7,11144763,7445,0,1767762246,13158.701500620002,29448.93392184,53269.84957656 2026-01-07,05:04:08.000,7,11144830,6845,0,1767762247,13158.721709550002,26681.40318906,53269.758744 2026-01-07,05:04:10.000,7,11144816,7045,0,1767762249,13158.789072649997,33139.266262920006,53269.76573112001 2026-01-07,05:04:11.000,7,11144817,7605,0,1767762250,13158.829490509997,29910.320627730005,53269.77970536 2026-01-07,05:04:12.000,7,11144734,6885,0,1767762251,13158.829490509997,30832.8332217,53269.73079552 2026-01-07,05:04:13.000,7,11144841,7445,0,1767762252,13158.903589920003,31755.451552619998,53269.8984864 2026-01-07,05:04:14.000,7,11144848,7205,0,1767762253,13158.789072649997,29910.468659460006,53269.80066672 2026-01-07,05:04:15.000,7,11144727,7765,0,1767762254,13158.917062539993,24836.448492420008,53269.75175688 2026-01-07,05:04:16.000,7,11144792,7005,0,1767762255,13158.944007779988,30371.742579269994,53269.674898560006 2026-01-07,05:04:17.000,7,11144839,7525,0,1767762256,13158.923798850003,28065.358881959997,53269.842589440006 2026-01-07,05:04:18.000,7,11144691,7484,0,1767762257,13158.849699439997,31755.507945660007,53269.95438336 2026-01-07,05:04:19.000,7,11144718,7085,0,1767762258,13158.883380990002,27142.90268103,53269.80765384 2026-01-07,05:04:21.000,7,11144817,7445,0,1767762260,13158.937271469993,31755.655977389993,53269.8286152 2026-01-07,05:04:22.000,7,11144778,7205,0,1767762261,13158.923798850003,27142.959074070008,53269.842589440006 2026-01-07,05:04:23.000,7,11144756,6965,0,1767762262,13158.910326229998,29449.37801703,53269.75175688 2026-01-07,05:04:24.000,7,11144868,6965,0,1767762263,13158.917062539993,26220.418283580002,53269.85656368 2026-01-07,05:04:25.000,7,11144856,7005,0,1767762264,13158.937271469993,30371.8201197,53269.86355080001 2026-01-07,05:04:26.000,7,11144710,7125,0,1767762265,13158.896853609993,32678.33070135,53269.870537920004 2026-01-07,05:04:27.000,7,11144739,7645,0,1767762266,13158.923798850003,28988.005409399993,53269.85656368 2026-01-07,05:04:28.000,7,11144890,7085,0,1767762267,13158.876644679993,32678.140374840004,53269.78669248 2026-01-07,05:04:29.000,7,11144887,7365,0,1767762268,13158.896853609993,29449.279329209996,53269.71682128001 2026-01-07,05:04:30.000,7,11144869,7365,0,1767762269,13158.957480399993,26220.390087060005,53269.83560232001 2026-01-07,05:04:32.000,7,11144709,7405,0,1767762271,13158.923798850003,27142.88858277,53269.80066672 2026-01-07,05:04:33.000,7,11144846,7125,0,1767762272,13158.937271469993,28987.91377071,53269.8984864 2026-01-07,05:04:34.000,7,11144897,7245,0,1767762273,13158.883380990002,24836.469639810006,53269.94739624 2026-01-07,05:04:35.000,7,11144886,6805,0,1767762274,13158.890117299998,26220.319595759996,53269.87752504 2026-01-07,05:04:36.000,7,11144659,7484,0,1767762275,13158.863172060002,29910.433413809995,53269.891499280006 2026-01-07,05:04:37.000,7,11144836,6925,0,1767762276,13158.829490509997,31755.40925784,53269.891499280006 2026-01-07,05:04:38.000,7,11144804,7045,0,1767762277,13158.816017889993,23452.598536470003,53269.842589440006 2026-01-07,05:04:39.000,7,11144794,7005,0,1767762278,13158.829490509997,25758.98928291,53269.83560232001 2026-01-07,05:04:40.000,7,11144845,7565,0,1767762279,13158.768863719997,28987.892623320004,53269.96137048001 2026-01-07,05:04:41.000,7,11144764,7085,0,1767762280,13158.735182169992,31755.345815670007,53269.92643488 2026-01-07,05:04:43.000,7,11144774,7165,0,1767762282,13158.694764309992,30371.622744060005,53269.8984864 2026-01-07,05:04:44.000,7,11144745,7685,0,1767762283,13158.654346449992,37751.99136276,53269.80765384 2026-01-07,05:04:45.000,7,11144829,7765,0,1767762284,13158.708236929997,29448.969167489995,53269.94739624 2026-01-07,05:04:46.000,7,11144689,7565,0,1767762285,13158.701500620002,30371.573400149995,53269.94739624 2026-01-07,05:04:47.000,7,11144784,6885,0,1767762286,13158.701500620002,31294.050748470007,53269.93342200001 2026-01-07,05:04:48.000,7,11144881,7765,0,1767762287,13158.627401209997,32677.85840964,53269.842589440006 2026-01-07,05:04:49.000,7,11144782,7205,0,1767762288,13158.654346449992,29448.90572532,53269.83560232001 2026-01-07,05:04:50.000,7,11144788,7285,0,1767762289,13158.667819069997,29910.193743390002,53269.80066672 2026-01-07,05:04:51.000,7,11144737,7565,0,1767762290,13158.688027999997,28065.203801099997,53269.891499280006 2026-01-07,05:04:52.000,7,11144765,7525,0,1767762291,13158.735182169992,29910.243087299998,53269.772718240005 2026-01-07,05:04:54.000,7,11144768,6805,0,1767762293,13158.613928589992,30832.769779530005,53269.79367960001 2026-01-07,05:04:55.000,7,11144825,7484,0,1767762294,13158.661082760002,29910.22898904,53269.74476976001 2026-01-07,05:04:56.000,7,11144824,7125,0,1767762295,13158.674555379992,29910.243087299998,53269.84957656 2026-01-07,05:04:57.000,7,11144784,7365,0,1767762296,13158.782336340002,33600.3216597,53269.79367960001 2026-01-07,05:04:58.000,7,11144915,7525,0,1767762297,13158.748654789997,30832.748632140007,53269.80765384 2026-01-07,05:04:59.000,7,11144808,7205,0,1767762298,13158.768863719997,26681.339746890008,53269.77970536 2026-01-07,05:05:00.000,7,11144781,7484,0,1767762299,13158.816017889993,28526.407229610006,53269.86355080001 2026-01-07,05:05:01.000,7,11144750,7005,0,1767762300,13158.822754200002,30371.50290885,53269.79367960001 2026-01-07,05:05:02.000,7,11144670,6925,0,1767762301,13158.829490509997,30832.8332217,53269.84957656 2026-01-07,05:05:03.000,7,11144849,7484,0,1767762302,13158.917062539993,30832.776828660004,53269.88451216001 2026-01-07,05:05:05.000,7,11144845,7205,0,1767762304,13158.863172060002,25758.848300309997,53269.6888728 2026-01-07,05:05:06.000,7,11144832,7045,0,1767762305,13158.876644679993,31755.43745436,53269.8286152 2026-01-07,05:05:07.000,7,11144876,7045,0,1767762306,13158.923798850003,25297.66601919,53269.8286152 2026-01-07,05:05:08.000,7,11144853,7645,0,1767762307,13158.937271469993,29449.025560530004,53269.90547352 2026-01-07,05:05:09.000,7,11144857,7445,0,1767762308,13158.937271469993,28526.435426130003,53269.81464096001 2026-01-07,05:05:10.000,7,11144852,7005,0,1767762309,13158.917062539993,28987.681149419994,53269.8286152 2026-01-07,05:05:11.000,7,11144828,7205,0,1767762310,13158.991161949998,31294.177632809995,53269.91944776 2026-01-07,05:05:12.000,7,11144865,7484,0,1767762311,13158.997898259993,28987.667051159995,53269.79367960001 2026-01-07,05:05:13.000,7,11144888,7165,0,1767762312,13158.997898259993,29910.285382079994,53269.821628080004 2026-01-07,05:05:14.000,7,11144850,7045,0,1767762313,13159.038316119993,34061.708365590006,53269.90547352 2026-01-07,05:05:16.000,7,11144768,6845,0,1767762315,13159.024843499988,29910.179645130003,53269.772718240005 2026-01-07,05:05:17.000,7,11144844,7165,0,1767762316,13159.045052429989,26220.079925340004,53269.81464096001 2026-01-07,05:05:18.000,7,11144859,7325,0,1767762317,13159.038316119993,28526.498868299997,53269.85656368 2026-01-07,05:05:19.000,7,11144894,7005,0,1767762318,13159.045052429989,34984.29849999001,53269.891499280006 2026-01-07,05:05:20.000,7,11144667,7445,0,1767762319,13159.071997669998,32677.780869209993,53269.91246064001 2026-01-07,05:05:21.000,7,11144840,7045,0,1767762320,13159.024843499988,31755.345815670007,53269.85656368 2026-01-07,05:05:22.000,7,11144856,6805,0,1767762321,13159.031579809998,29910.250136429997,53269.78669248 2026-01-07,05:05:23.000,7,11144806,7045,0,1767762322,13159.045052429989,31755.388110450003,53269.86355080001 2026-01-07,05:05:24.000,7,11144882,7125,0,1767762323,13159.038316119993,28065.16150632,53269.87752504 2026-01-07,05:05:25.000,7,11144883,7445,0,1767762324,13158.997898259993,31755.345815670007,53269.80066672 2026-01-07,05:05:27.000,7,11144830,7005,0,1767762326,13158.970953019998,30832.769779530005,53269.8984864 2026-01-07,05:05:28.000,7,11144767,7445,0,1767762327,13159.038316119993,31755.359913930006,53269.86355080001 2026-01-07,05:05:29.000,7,11144826,6965,0,1767762328,13158.944007779988,22991.240027100008,53269.8984864 2026-01-07,05:05:30.000,7,11144819,7525,0,1767762329,13158.930535159998,28526.491819169998,53269.77970536 2026-01-07,05:05:31.000,7,11144894,7005,0,1767762330,13158.910326229998,31755.317619149995,53269.870537920004 2026-01-07,05:05:32.000,7,11144857,7645,0,1767762331,13158.890117299998,25758.869447699995,53269.80066672 2026-01-07,05:05:33.000,7,11144834,6845,0,1767762332,13158.883380990002,28065.16150632,53269.88451216001 2026-01-07,05:05:34.000,7,11144813,7365,0,1767762333,13158.876644679993,32677.957097460006,53269.87752504 2026-01-07,05:05:35.000,7,11144783,7445,0,1767762334,13158.917062539993,31294.170583679996,53269.90547352 2026-01-07,05:05:36.000,7,11144833,7565,0,1767762335,13158.836226819993,29449.124248349995,53269.842589440006 2026-01-07,05:05:38.000,7,11144725,7525,0,1767762337,13158.816017889993,30832.769779530005,53269.8984864 2026-01-07,05:05:39.000,7,11144862,6965,0,1767762338,13158.836226819993,33600.47674056,53269.85656368 2026-01-07,05:05:40.000,7,11144732,7365,0,1767762339,13158.735182169992,29449.025560530004,53269.80765384 2026-01-07,05:05:41.000,7,11144805,7445,0,1767762340,13158.789072649997,28987.857377670007,53269.85656368 2026-01-07,05:05:42.000,7,11144783,7484,0,1767762341,13158.789072649997,32216.746619819998,53269.83560232001 2026-01-07,05:05:43.000,7,11144764,6765,0,1767762342,13158.721709550002,34523.08097322,53269.93342200001 2026-01-07,05:05:44.000,7,11144843,7405,0,1767762343,13158.728445859997,29449.039658790003,53269.821628080004 2026-01-07,05:05:45.000,7,11144758,7085,0,1767762344,13158.735182169992,29449.110150089997,53269.84957656 2026-01-07,05:05:46.000,7,11144816,7125,0,1767762345,13158.748654789997,29910.334725990004,53269.84957656 2026-01-07,05:05:47.000,7,11144868,7325,0,1767762346,13158.688027999997,28987.836230279994,53269.8984864 2026-01-07,05:05:49.000,7,11144836,7165,0,1767762348,13158.701500620002,29910.348824250003,53269.85656368 2026-01-07,05:05:50.000,7,11144873,7525,0,1767762349,13158.741918480002,28526.597556120003,53269.83560232001 2026-01-07,05:05:51.000,7,11144815,7565,0,1767762350,13158.802545270002,30832.924860390005,53269.92643488 2026-01-07,05:05:52.000,7,11144885,7565,0,1767762351,13158.775600029992,32678.04168702,53269.87752504 2026-01-07,05:05:53.000,7,11144798,7085,0,1767762352,13158.755391099992,31294.219927590006,53269.90547352 2026-01-07,05:05:54.000,7,11144878,7085,0,1767762353,13158.822754200002,29449.06080618,53269.91246064001 2026-01-07,05:05:55.000,7,11144803,7645,0,1767762354,13158.789072649997,34061.81410254,53269.80765384 2026-01-07,05:05:56.000,7,11144866,7085,0,1767762355,13158.789072649997,28987.878525060005,53269.76573112001 2026-01-07,05:05:57.000,7,11144924,7205,0,1767762356,13158.869908369998,27142.796944079993,53269.80765384 2026-01-07,05:05:58.000,7,11144798,6845,0,1767762357,13158.903589920003,34061.78590602,53269.8984864 2026-01-07,05:06:00.000,7,11144822,6805,0,1767762359,13158.849699439997,31755.543191310004,53269.842589440006 2026-01-07,05:06:01.000,7,11144836,7165,0,1767762360,13158.849699439997,29449.21588704,53269.78669248 2026-01-07,05:06:02.000,7,11144783,7645,0,1767762361,13158.842963130002,28526.604605250002,53269.8286152 2026-01-07,05:06:03.000,7,11144789,7605,0,1767762362,13158.883380990002,33139.3085577,53269.80066672 2026-01-07,05:06:04.000,7,11144900,7045,0,1767762363,13158.849699439997,32216.774816339996,53269.842589440006 2026-01-07,05:06:05.000,7,11144788,7325,0,1767762364,13158.876644679993,30832.938958650004,53269.758744 2026-01-07,05:06:06.000,7,11144859,7525,0,1767762365,13158.863172060002,32677.921851809995,53269.73079552 2026-01-07,05:06:07.000,7,11144860,6965,0,1767762366,13158.863172060002,26220.13631838,53269.85656368 2026-01-07,05:06:08.000,7,11144862,7285,0,1767762367,13158.896853609993,27142.761698429997,53269.821628080004 2026-01-07,05:06:09.000,7,11144835,7525,0,1767762368,13158.944007779988,30371.69323536,53269.68188568 2026-01-07,05:06:11.000,7,11144798,7125,0,1767762370,13158.923798850003,31294.255173240002,53269.73778264 2026-01-07,05:06:12.000,7,11144817,7605,0,1767762371,13158.937271469993,34523.03867844,53269.77970536 2026-01-07,05:06:13.000,7,11144804,6965,0,1767762372,13158.950744089998,27142.775796689995,53269.75175688 2026-01-07,05:06:14.000,7,11144775,7484,0,1767762373,13158.930535159998,24375.118179569996,53269.772718240005 2026-01-07,05:06:15.000,7,11144856,7045,0,1767762374,13158.964216709988,33600.59657577,53269.76573112001 2026-01-07,05:06:16.000,7,11144921,7525,0,1767762375,13158.930535159998,30371.69323536,53269.75175688 2026-01-07,05:06:17.000,7,11144798,7005,0,1767762376,13158.917062539993,29449.06080618,53269.772718240005 2026-01-07,05:06:18.000,7,11144805,7565,0,1767762377,13158.964216709988,34523.09507148,53269.76573112001 2026-01-07,05:06:19.000,7,11144777,7565,0,1767762378,13158.964216709988,29449.07490444,53269.77970536 2026-01-07,05:06:20.000,7,11144845,7484,0,1767762379,13159.004634569988,30371.66503884,53269.80765384 2026-01-07,05:06:22.000,7,11144714,6885,0,1767762381,13158.970953019998,31755.366963060005,53269.6888728 2026-01-07,05:06:23.000,7,11144795,7525,0,1767762382,13158.977689329993,33600.47674056,53269.85656368 2026-01-07,05:06:24.000,7,11144951,7365,0,1767762383,13159.004634569988,31755.451552619998,53269.80765384 2026-01-07,05:06:25.000,7,11144811,7445,0,1767762384,13158.991161949998,29449.103100959997,53269.81464096001 2026-01-07,05:06:26.000,7,11144888,7125,0,1767762385,13158.984425639988,34061.70131646001,53269.74476976001 2026-01-07,05:06:27.000,7,11144894,7045,0,1767762386,13158.950744089998,30832.854369089997,53269.8984864 2026-01-07,05:06:28.000,7,11144854,6845,0,1767762387,13158.991161949998,27142.606617569996,53269.821628080004 2026-01-07,05:06:29.000,7,11144704,7085,0,1767762388,13158.896853609993,25297.715363099996,53269.73079552 2026-01-07,05:06:30.000,7,11144894,7205,0,1767762389,13158.984425639988,35906.7969957,53269.78669248 2026-01-07,05:06:31.000,7,11144790,7205,0,1767762390,13158.869908369998,27603.929881289994,53269.723808400006 2026-01-07,05:06:33.000,7,11144611,7525,0,1767762392,13158.984425639988,25297.630773540004,53269.68188568 2026-01-07,05:06:34.000,7,11144774,7045,0,1767762393,13158.883380990002,28526.569359600006,53269.758744 2026-01-07,05:06:35.000,7,11144703,7365,0,1767762394,13158.977689329993,31294.078944990004,53269.86355080001 2026-01-07,05:06:36.000,7,11144754,6925,0,1767762395,13158.944007779988,29449.131297479995,53269.723808400006 2026-01-07,05:06:37.000,7,11144825,7484,0,1767762396,13158.944007779988,26220.28435011,53269.76573112001 2026-01-07,05:06:38.000,7,11144903,7525,0,1767762397,13159.011370879998,29449.110150089997,53269.73079552 2026-01-07,05:06:39.000,7,11144883,7325,0,1767762398,13158.997898259993,26681.508926010007,53269.71682128001 2026-01-07,05:06:40.000,7,11144753,7484,0,1767762399,13158.944007779988,29910.482757720005,53269.8286152 2026-01-07,05:06:41.000,7,11144923,7525,0,1767762400,13158.950744089998,29910.461610330007,53269.80765384 2026-01-07,05:06:42.000,7,11144873,7405,0,1767762401,13158.923798850003,30833.079941250006,53269.79367960001 2026-01-07,05:06:44.000,7,11144861,7325,0,1767762403,13158.970953019998,27142.88153364,53269.870537920004 2026-01-07,05:06:45.000,7,11144820,7085,0,1767762404,13158.937271469993,26220.361890540007,53269.81464096001 2026-01-07,05:06:46.000,7,11144860,6925,0,1767762405,13158.970953019998,25297.757657880007,53269.842589440006 2026-01-07,05:06:47.000,7,11144765,7565,0,1767762406,13158.950744089998,31755.500896530008,53269.79367960001 2026-01-07,05:06:48.000,7,11144882,7165,0,1767762407,13158.964216709988,34984.53112128,53269.80765384 2026-01-07,05:06:49.000,7,11144797,7405,0,1767762408,13158.991161949998,28526.675096549996,53269.77970536 2026-01-07,05:06:50.000,7,11144868,7125,0,1767762409,13158.944007779988,27142.987270590005,53269.78669248 2026-01-07,05:06:51.000,7,11144759,7525,0,1767762410,13158.970953019998,30833.016499079997,53269.78669248 2026-01-07,05:06:52.000,7,11144707,7605,0,1767762411,13158.977689329993,30371.798972310004,53269.92643488 2026-01-07,05:06:53.000,7,11144857,7325,0,1767762412,13159.004634569988,30371.728481009995,53269.870537920004 2026-01-07,05:06:55.000,7,11144861,7565,0,1767762414,13159.011370879998,27142.670059740005,53269.772718240005 2026-01-07,05:06:56.000,7,11144688,7205,0,1767762415,13158.903589920003,31294.1282889,53269.83560232001 2026-01-07,05:06:57.000,7,11144767,7765,0,1767762416,13158.957480399993,31755.317619149995,53269.78669248 2026-01-07,05:06:58.000,7,11144770,7085,0,1767762417,13158.950744089998,26681.530073400005,53269.80066672 2026-01-07,05:06:59.000,7,11144810,6885,0,1767762418,13158.950744089998,27142.655961480006,53269.80066672 2026-01-07,05:07:00.000,7,11144951,7484,0,1767762419,13158.957480399993,26681.445483839998,53269.80066672 2026-01-07,05:07:01.000,7,11144794,7045,0,1767762420,13158.997898259993,31294.071895860005,53269.83560232001 2026-01-07,05:07:02.000,7,11144735,7484,0,1767762421,13158.984425639988,26220.12926925,53269.81464096001 2026-01-07,05:07:03.000,7,11144882,7165,0,1767762422,13159.018107189993,27142.70530539,53269.77970536 2026-01-07,05:07:04.000,7,11144746,7125,0,1767762423,13158.950744089998,29910.20079252,53269.73778264 2026-01-07,05:07:06.000,7,11144830,7125,0,1767762425,13159.018107189993,26681.537122530004,53269.76573112001 2026-01-07,05:07:07.000,7,11144858,7005,0,1767762426,13158.984425639988,27142.70530539,53269.78669248 2026-01-07,05:07:08.000,7,11144732,6925,0,1767762427,13158.991161949998,28987.723444200004,53269.76573112001 2026-01-07,05:07:09.000,7,11144858,7125,0,1767762428,13158.997898259993,31755.43040523,53269.772718240005 2026-01-07,05:07:10.000,7,11144748,7085,0,1767762429,13158.997898259993,30832.82617257,53269.772718240005 2026-01-07,05:07:11.000,7,11144667,7405,0,1767762430,13158.991161949998,27142.627764959994,53269.68188568 2026-01-07,05:07:12.000,7,11144777,7525,0,1767762431,13159.011370879998,30832.861418219996,53269.74476976001 2026-01-07,05:07:13.000,7,11144882,6885,0,1767762432,13158.937271469993,27604.01447085,53269.80066672 2026-01-07,05:07:14.000,7,11144802,7205,0,1767762433,13158.970953019998,28987.77983724,53269.85656368 2026-01-07,05:07:15.000,7,11144829,7605,0,1767762434,13158.957480399993,30371.601596670007,53269.74476976001 2026-01-07,05:07:17.000,7,11144682,7005,0,1767762436,13159.018107189993,28526.48477004,53269.772718240005 2026-01-07,05:07:18.000,7,11144872,7165,0,1767762437,13158.950744089998,26220.150416639997,53269.821628080004 2026-01-07,05:07:19.000,7,11144786,6965,0,1767762438,13159.011370879998,28526.505917429997,53269.90547352 2026-01-07,05:07:20.000,7,11144851,7725,0,1767762439,13158.997898259993,25758.876496829995,53269.87752504 2026-01-07,05:07:21.000,7,11144866,6965,0,1767762440,13158.984425639988,24836.35685373,53269.70983416 2026-01-07,05:07:22.000,7,11144911,7685,0,1767762441,13158.970953019998,31755.402208710002,53269.85656368 2026-01-07,05:07:23.000,7,11144872,7205,0,1767762442,13159.045052429989,30832.790926920003,53269.758744 2026-01-07,05:07:24.000,7,11144679,7325,0,1767762443,13158.991161949998,29449.046707920003,53269.84957656 2026-01-07,05:07:25.000,7,11144933,7565,0,1767762444,13159.071997669998,31755.345815670007,53269.78669248 2026-01-07,05:07:26.000,7,11144755,7565,0,1767762445,13158.984425639988,24836.37095199,53269.78669248 2026-01-07,05:07:28.000,7,11144737,7125,0,1767762447,13158.997898259993,28065.239046749994,53269.84957656 2026-01-07,05:07:29.000,7,11144751,7605,0,1767762448,13158.991161949998,34061.680169069994,53269.93342200001 2026-01-07,05:07:30.000,7,11144807,7725,0,1767762449,13159.024843499988,30832.96715517,53269.723808400006 2026-01-07,05:07:31.000,7,11144763,7525,0,1767762450,13159.018107189993,30371.700284489998,53269.85656368 2026-01-07,05:07:32.000,7,11144791,7605,0,1767762451,13159.004634569988,26681.515975140006,53269.758744 2026-01-07,05:07:33.000,7,11144749,7525,0,1767762452,13159.071997669998,28065.260194140006,53269.842589440006 2026-01-07,05:07:34.000,7,11144713,7325,0,1767762453,13159.085470289989,30832.868467349996,53269.80765384 2026-01-07,05:07:35.000,7,11144843,7725,0,1767762454,13159.058525049993,27142.860386250002,53269.8984864 2026-01-07,05:07:36.000,7,11144807,7365,0,1767762455,13159.119151839994,29910.419315549996,53269.91246064001 2026-01-07,05:07:37.000,7,11144859,7525,0,1767762456,13159.038316119993,35906.96617482,53269.842589440006 2026-01-07,05:07:39.000,7,11144756,7085,0,1767762458,13159.058525049993,26220.192711419993,53269.78669248 2026-01-07,05:07:40.000,7,11144721,7765,0,1767762459,13159.065261359989,26220.29844837,53269.772718240005 2026-01-07,05:07:41.000,7,11144749,7565,0,1767762460,13159.065261359989,28526.675096549996,53269.83560232001 2026-01-07,05:07:42.000,7,11144955,7605,0,1767762461,13159.051788739998,26220.27025185,53269.891499280006 2026-01-07,05:07:43.000,7,11144856,7125,0,1767762462,13159.085470289989,29910.299480340007,53269.81464096001 2026-01-07,05:07:44.000,7,11144834,6765,0,1767762463,13159.045052429989,29449.131297479995,53269.8286152 2026-01-07,05:07:45.000,7,11144879,7565,0,1767762464,13159.078733979994,30371.714382749997,53269.870537920004 2026-01-07,05:07:46.000,7,11144946,7045,0,1767762465,13159.038316119993,27604.084962149995,53269.891499280006 2026-01-07,05:07:47.000,7,11144756,7005,0,1767762466,13159.031579809998,32216.72547243,53269.86355080001 2026-01-07,05:07:48.000,7,11144847,7765,0,1767762467,13159.024843499988,34061.7577095,53269.821628080004 2026-01-07,05:07:50.000,7,11144804,6965,0,1767762469,13159.011370879998,32677.8725079,53269.891499280006 2026-01-07,05:07:51.000,7,11144836,7045,0,1767762470,13159.065261359989,26681.544171660003,53269.891499280006 2026-01-07,05:07:52.000,7,11144832,7045,0,1767762471,13159.024843499988,30371.67208797,53269.821628080004 2026-01-07,05:07:53.000,7,11144850,7245,0,1767762472,13159.024843499988,31755.352864800007,53269.75175688 2026-01-07,05:07:54.000,7,11144668,7005,0,1767762473,13159.038316119993,28526.48477004,53269.8286152 2026-01-07,05:07:55.000,7,11144678,6885,0,1767762474,13159.038316119993,31755.25417698,53269.842589440006 2026-01-07,05:07:56.000,7,11144714,7484,0,1767762475,13158.997898259993,24836.321608080005,53269.83560232001 2026-01-07,05:07:57.000,7,11144820,7005,0,1767762476,13159.004634569988,27603.908733899996,53269.81464096001 2026-01-07,05:07:58.000,7,11144911,7645,0,1767762477,13159.031579809998,30371.552252759997,53269.870537920004 2026-01-07,05:07:59.000,7,11144826,6925,0,1767762478,13159.031579809998,23452.520996039995,53269.81464096001 2026-01-07,05:08:01.000,7,11144825,7685,0,1767762480,13159.004634569988,23452.443455610002,53269.87752504 2026-01-07,05:08:02.000,7,11144775,7645,0,1767762481,13159.038316119993,29448.997364010007,53269.92643488 2026-01-07,05:08:03.000,7,11144829,7484,0,1767762482,13159.018107189993,30832.790926920003,53269.8984864 2026-01-07,05:08:04.000,7,11144846,7005,0,1767762483,13159.031579809998,27604.01447085,53269.91246064001 2026-01-07,05:08:05.000,7,11144910,7085,0,1767762484,13159.045052429989,28526.442475260003,53269.84957656 2026-01-07,05:08:06.000,7,11144748,7125,0,1767762485,13159.065261359989,27603.922832159995,53269.842589440006 2026-01-07,05:08:07.000,7,11144818,7205,0,1767762486,13159.051788739998,27142.613666699996,53269.84957656 2026-01-07,05:08:08.000,7,11144688,7005,0,1767762487,13159.071997669998,29910.257185559996,53269.85656368 2026-01-07,05:08:09.000,7,11144788,7125,0,1767762488,13159.031579809998,30832.889614739994,53269.92643488 2026-01-07,05:08:10.000,7,11144812,7205,0,1767762489,13159.051788739998,26681.452532969997,53269.92643488 2026-01-07,05:08:12.000,7,11144787,7445,0,1767762491,13159.125888149989,31293.98025717,53269.83560232001 2026-01-07,05:08:13.000,7,11144781,7805,0,1767762492,13159.152833389999,29448.940970969998,53269.78669248 2026-01-07,05:08:14.000,7,11144887,7525,0,1767762493,13159.220196489994,27603.88053738,53269.821628080004 2026-01-07,05:08:15.000,7,11144804,7125,0,1767762494,13159.152833389999,26681.389090800003,53269.84957656 2026-01-07,05:08:16.000,7,11144795,7525,0,1767762495,13159.152833389999,25758.742563360007,53269.891499280006 2026-01-07,05:08:17.000,7,11144852,6965,0,1767762496,13159.18651493999,35445.410289809995,53269.80066672 2026-01-07,05:08:18.000,7,11144787,7565,0,1767762497,13159.179778629994,29910.243087299998,53269.821628080004 2026-01-07,05:08:19.000,7,11144810,7085,0,1767762498,13159.193251249999,28987.660002029996,53269.91246064001 2026-01-07,05:08:20.000,7,11144797,7645,0,1767762499,13159.166306009989,28526.442475260003,53269.93342200001 2026-01-07,05:08:21.000,7,11144798,7365,0,1767762500,13159.24714172999,33139.111182060005,53269.80765384 2026-01-07,05:08:23.000,7,11144709,7525,0,1767762502,13159.26735065999,31755.324668279995,53269.821628080004 2026-01-07,05:08:24.000,7,11144736,6885,0,1767762503,13159.260614349994,30371.474712330004,53269.87752504 2026-01-07,05:08:25.000,7,11144808,7205,0,1767762504,13159.280823279994,28526.562310470006,53269.93342200001 2026-01-07,05:08:26.000,7,11144834,7205,0,1767762505,13159.28755958999,29449.103100959997,53269.93342200001 2026-01-07,05:08:27.000,7,11144916,7005,0,1767762506,13159.32797744999,30832.96715517,53269.93342200001 2026-01-07,05:08:28.000,7,11144939,7805,0,1767762507,13159.28755958999,25759.052725080008,53269.870537920004 2026-01-07,05:08:29.000,7,11144814,6725,0,1767762508,13159.30776851999,33600.50493708,53269.85656368 2026-01-07,05:08:30.000,7,11144744,7045,0,1767762509,13159.24714172999,29449.173592260006,53269.90547352 2026-01-07,05:08:31.000,7,11144790,6925,0,1767762510,13159.240405419994,29449.138346609994,53269.870537920004 2026-01-07,05:08:32.000,7,11144880,7085,0,1767762511,13159.27408697,28526.534113949994,53269.90547352 2026-01-07,05:08:34.000,7,11144774,7085,0,1767762513,13159.301032209994,32678.02053963,53269.91246064001 2026-01-07,05:08:35.000,7,11144875,7325,0,1767762514,13159.240405419994,32216.704325040002,53269.891499280006 2026-01-07,05:08:36.000,7,11144884,7125,0,1767762515,13159.25387804,29910.341775120003,53269.870537920004 2026-01-07,05:08:37.000,7,11144825,7405,0,1767762516,13159.27408697,31755.366963060005,53269.87752504 2026-01-07,05:08:38.000,7,11144750,6965,0,1767762517,13159.233669109999,31294.149436289998,53269.99630608 2026-01-07,05:08:39.000,7,11144880,7125,0,1767762518,13159.199987559994,28526.498868299997,53269.8984864 2026-01-07,05:08:40.000,7,11144864,7285,0,1767762519,13159.193251249999,28065.281341530004,53269.940409120005 2026-01-07,05:08:41.000,7,11144730,7165,0,1767762520,13159.159569699994,25297.623724410005,53269.891499280006 2026-01-07,05:08:42.000,7,11144818,7205,0,1767762521,13159.159569699994,28987.815082889996,53269.8984864 2026-01-07,05:08:43.000,7,11144807,7565,0,1767762522,13159.085470289989,25758.83420205,53269.96137048001 2026-01-07,05:08:45.000,7,11144810,6845,0,1767762524,13159.159569699994,27142.634814089994,53269.870537920004 2026-01-07,05:08:46.000,7,11144847,7765,0,1767762525,13159.132624459999,31294.093043250003,53269.91944776 2026-01-07,05:08:47.000,7,11144760,7085,0,1767762526,13159.078733979994,26681.325648629994,53269.90547352 2026-01-07,05:08:48.000,7,11144864,7005,0,1767762527,13159.098942909994,27603.979225200004,53269.97534472 2026-01-07,05:08:49.000,7,11144882,7045,0,1767762528,13159.092206599998,27142.536126270003,53269.96137048001 2026-01-07,05:08:50.000,7,11144831,7525,0,1767762529,13159.078733979994,35445.417338939995,53270.01726744 2026-01-07,05:08:51.000,7,11144855,7685,0,1767762530,13159.146097079989,32216.506949400005,53269.91246064001 2026-01-07,05:08:52.000,7,11144775,7484,0,1767762531,13159.166306009989,27603.831193470003,53269.96137048001 2026-01-07,05:08:53.000,7,11144730,7045,0,1767762532,13159.098942909994,36367.95812943,53269.9683576 2026-01-07,05:08:54.000,7,11144850,6845,0,1767762533,13159.098942909994,28526.414278740005,53269.97534472 2026-01-07,05:08:56.000,7,11144779,7565,0,1767762535,13159.173042319999,31293.97320804,53270.05220304001 2026-01-07,05:08:57.000,7,11144736,7045,0,1767762536,13159.166306009989,25297.53208572,53269.989318960004 2026-01-07,05:08:58.000,7,11144805,7565,0,1767762537,13159.139360769994,28065.098064150006,53269.93342200001 2026-01-07,05:08:59.000,7,11144803,7525,0,1767762538,13159.146097079989,28065.140358930003,53270.010280320006 2026-01-07,05:09:00.000,7,11144815,7484,0,1767762539,13159.159569699994,27603.87348825,53269.98233184001 2026-01-07,05:09:01.000,7,11144707,7325,0,1767762540,13159.146097079989,28526.336738309998,53270.010280320006 2026-01-07,05:09:02.000,7,11144829,7685,0,1767762541,13159.139360769994,31755.27532437,53270.02425456 2026-01-07,05:09:03.000,7,11144811,7165,0,1767762542,13159.159569699994,23913.668031509995,53269.9683576 2026-01-07,05:09:04.000,7,11144775,7484,0,1767762543,13159.193251249999,28526.29444353,53269.95438336 2026-01-07,05:09:05.000,7,11144849,7605,0,1767762544,13159.199987559994,30832.727484749994,53269.87752504 2026-01-07,05:09:07.000,7,11144788,6965,0,1767762546,13159.233669109999,24374.92785306,53269.9683576 2026-01-07,05:09:08.000,7,11144838,7245,0,1767762547,13159.152833389999,26681.26220646,53269.95438336 2026-01-07,05:09:09.000,7,11144882,7245,0,1767762548,13159.173042319999,30371.284385820007,53270.02425456 2026-01-07,05:09:10.000,7,11144687,7725,0,1767762549,13159.173042319999,30371.390122769997,53270.06617728 2026-01-07,05:09:11.000,7,11144911,7325,0,1767762550,13159.146097079989,28987.62475638,53269.87752504 2026-01-07,05:09:12.000,7,11144774,7045,0,1767762551,13159.20672386999,28526.30854179,53269.9683576 2026-01-07,05:09:13.000,7,11144882,7085,0,1767762552,13159.213460179999,31293.97320804,53269.95438336 2026-01-07,05:09:14.000,7,11144830,7125,0,1767762553,13159.240405419994,31293.937962390002,53269.95438336 2026-01-07,05:09:15.000,7,11144798,7165,0,1767762554,13159.213460179999,28987.652952899996,53269.92643488 2026-01-07,05:09:16.000,7,11144773,7484,0,1767762555,13159.213460179999,31294.036650209993,53269.92643488 2026-01-07,05:09:18.000,7,11144717,7365,0,1767762557,13159.173042319999,28987.751640720002,53269.8984864 2026-01-07,05:09:19.000,7,11144783,7565,0,1767762558,13159.132624459999,26220.11517099,53269.9683576 2026-01-07,05:09:20.000,7,11144770,7125,0,1767762559,13159.199987559994,28526.435426130003,53269.96137048001 2026-01-07,05:09:21.000,7,11144822,7125,0,1767762560,13159.166306009989,29910.348824250003,53269.93342200001 2026-01-07,05:09:22.000,7,11144855,7484,0,1767762561,13159.166306009989,32677.914802679996,53269.95438336 2026-01-07,05:09:23.000,7,11144723,7245,0,1767762562,13159.159569699994,28987.77278811,53269.97534472 2026-01-07,05:09:24.000,7,11144790,7125,0,1767762563,13159.146097079989,35445.60061632001,53270.0731644 2026-01-07,05:09:25.000,7,11144877,7484,0,1767762564,13159.166306009989,29910.20784165,53270.010280320006 2026-01-07,05:09:26.000,7,11144668,6845,0,1767762565,13159.18651493999,28065.083965890008,53270.0731644 2026-01-07,05:09:27.000,7,11144797,7405,0,1767762566,13159.159569699994,34061.567382990004,53270.04521592 2026-01-07,05:09:29.000,7,11144736,7005,0,1767762568,13159.146097079989,30371.51700711,53270.010280320006 2026-01-07,05:09:30.000,7,11144681,7484,0,1767762569,13159.112415529999,31294.050748470007,53269.96137048001 2026-01-07,05:09:31.000,7,11144823,7165,0,1767762570,13159.193251249999,28065.147408060002,53270.038228800004 2026-01-07,05:09:32.000,7,11144749,7285,0,1767762571,13159.092206599998,30832.600600410005,53269.989318960004 2026-01-07,05:09:33.000,7,11144827,7645,0,1767762572,13159.085470289989,28987.723444200004,53269.88451216001 2026-01-07,05:09:34.000,7,11144899,7484,0,1767762573,13159.065261359989,32216.633833739994,53270.00329320001 2026-01-07,05:09:35.000,7,11144797,7365,0,1767762574,13159.078733979994,27142.529077140003,53270.059190160006 2026-01-07,05:09:36.000,7,11144755,7605,0,1767762575,13158.997898259993,27142.522028010004,53270.01726744 2026-01-07,05:09:37.000,7,11144833,7525,0,1767762576,13158.950744089998,28065.048720239996,53269.94739624 2026-01-07,05:09:38.000,7,11144807,7445,0,1767762577,13158.997898259993,28987.46262639,53269.93342200001 2026-01-07,05:09:40.000,7,11144666,6765,0,1767762579,13158.896853609993,30371.270287559993,53270.038228800004 2026-01-07,05:09:41.000,7,11144799,7325,0,1767762580,13158.910326229998,29910.05980992,53269.940409120005 2026-01-07,05:09:42.000,7,11144743,7484,0,1767762581,13158.856435749993,33139.04773989,53269.9683576 2026-01-07,05:09:43.000,7,11144714,7085,0,1767762582,13158.782336340002,28526.252148750005,53269.83560232001 2026-01-07,05:09:44.000,7,11144850,7205,0,1767762583,13158.849699439997,28526.238050490007,53269.99630608 2026-01-07,05:09:45.000,7,11144684,7165,0,1767762584,13158.883380990002,28987.638854639998,53270.05220304001 2026-01-07,05:09:46.000,7,11144651,7365,0,1767762585,13158.741918480002,28987.45557726,53270.09412576 2026-01-07,05:09:47.000,7,11144813,7525,0,1767762586,13158.816017889993,31293.79697979,53270.08015152001 2026-01-07,05:09:48.000,7,11144726,7045,0,1767762587,13158.829490509997,31755.000408299995,53269.87752504 2026-01-07,05:09:49.000,7,11144665,7525,0,1767762588,13158.842963130002,31754.986310039996,53269.940409120005 2026-01-07,05:09:51.000,7,11144811,7325,0,1767762590,13158.836226819993,27603.598572179995,53269.94739624 2026-01-07,05:09:52.000,7,11144842,6965,0,1767762591,13158.789072649997,28064.900688509995,53269.91246064001 2026-01-07,05:09:53.000,7,11144741,7445,0,1767762592,13158.795808959992,30371.277336690007,53269.989318960004 2026-01-07,05:09:54.000,7,11144771,7405,0,1767762593,13158.795808959992,28526.273296140003,53269.83560232001 2026-01-07,05:09:55.000,7,11144875,7365,0,1767762594,13158.816017889993,26681.12122386,53269.91246064001 2026-01-07,05:09:56.000,7,11144923,7325,0,1767762595,13158.863172060002,33138.99134685,53269.8984864 2026-01-07,05:09:57.000,7,11144736,7045,0,1767762596,13158.910326229998,31293.825176309998,53269.86355080001 2026-01-07,05:09:58.000,7,11144990,7165,0,1767762597,13158.849699439997,32677.71742704,53269.84957656 2026-01-07,05:09:59.000,7,11144881,7484,0,1767762598,13158.903589920003,26219.861402309994,53269.87752504 2026-01-07,05:10:00.000,7,11144695,7484,0,1767762599,13158.923798850003,32216.633833739994,53269.80066672 2026-01-07,05:10:02.000,7,11144754,7045,0,1767762601,13158.937271469993,34061.59557951,53269.80765384 2026-01-07,05:10:03.000,7,11144772,6765,0,1767762602,13158.950744089998,33138.98429772,53269.86355080001 2026-01-07,05:10:04.000,7,11144850,7085,0,1767762603,13158.984425639988,25758.707317709996,53269.870537920004 2026-01-07,05:10:05.000,7,11144789,7445,0,1767762604,13158.930535159998,29448.863430540005,53269.8984864 2026-01-07,05:10:06.000,7,11144783,7445,0,1767762605,13158.910326229998,30371.439466680007,53269.92643488 2026-01-07,05:10:07.000,7,11144777,7525,0,1767762606,13158.944007779988,26681.353845150006,53269.90547352 2026-01-07,05:10:08.000,7,11144869,7725,0,1767762607,13158.977689329993,32677.794967470007,53269.85656368 2026-01-07,05:10:09.000,7,11144836,7045,0,1767762608,13158.984425639988,34061.567382990004,53269.8286152 2026-01-07,05:10:10.000,7,11144805,7725,0,1767762609,13159.011370879998,27603.795947820006,53269.821628080004 2026-01-07,05:10:11.000,7,11144792,7245,0,1767762610,13158.937271469993,31293.98025717,53269.91944776 2026-01-07,05:10:13.000,7,11144807,7565,0,1767762612,13158.944007779988,30371.36192625,53269.93342200001 2026-01-07,05:10:14.000,7,11144858,7165,0,1767762613,13158.970953019998,34061.496891689996,53269.891499280006 2026-01-07,05:10:15.000,7,11144806,7205,0,1767762614,13158.937271469993,28987.533117690007,53269.940409120005 2026-01-07,05:10:16.000,7,11144805,7525,0,1767762615,13158.937271469993,32677.87955703,53269.891499280006 2026-01-07,05:10:17.000,7,11144658,6965,0,1767762616,13158.917062539993,34984.07997696,53269.94739624 2026-01-07,05:10:18.000,7,11144683,7645,0,1767762617,13158.984425639988,30832.67109171,53269.91944776 2026-01-07,05:10:19.000,7,11144762,7125,0,1767762618,13158.930535159998,28526.32264005,53269.85656368 2026-01-07,05:10:20.000,7,11144785,7645,0,1767762619,13158.950744089998,28987.61065812,53269.8984864 2026-01-07,05:10:21.000,7,11144699,7525,0,1767762620,13158.923798850003,28987.716395070005,53269.98233184001 2026-01-07,05:10:22.000,7,11144834,6925,0,1767762621,13158.930535159998,29910.348824250003,53269.93342200001 2026-01-07,05:10:24.000,7,11144681,7605,0,1767762623,13158.883380990002,26220.037630560008,53270.010280320006 2026-01-07,05:10:25.000,7,11144802,7045,0,1767762624,13158.842963130002,29448.835234020007,53269.96137048001 2026-01-07,05:10:26.000,7,11144793,7484,0,1767762625,13158.856435749993,31755.225980460003,53269.891499280006 2026-01-07,05:10:27.000,7,11144796,7085,0,1767762626,13158.923798850003,26681.219911680004,53269.91246064001 2026-01-07,05:10:28.000,7,11144758,7285,0,1767762627,13158.937271469993,29448.884577930003,53269.891499280006 2026-01-07,05:10:29.000,7,11144763,7645,0,1767762628,13158.917062539993,26219.995335779997,53269.80765384 2026-01-07,05:10:30.000,7,11144823,7565,0,1767762629,13158.944007779988,26219.889598830006,53269.97534472 2026-01-07,05:10:31.000,7,11144739,7125,0,1767762630,13158.896853609993,30371.298484080005,53269.940409120005 2026-01-07,05:10:32.000,7,11144763,7484,0,1767762631,13158.883380990002,33138.99134685,53269.870537920004 2026-01-07,05:10:33.000,7,11144719,7525,0,1767762632,13158.836226819993,32216.471703749994,53269.88451216001 2026-01-07,05:10:35.000,7,11144821,7405,0,1767762634,13158.863172060002,31293.846323699996,53269.940409120005 2026-01-07,05:10:36.000,7,11144733,7405,0,1767762635,13158.795808959992,35906.53617789,53270.0731644 2026-01-07,05:10:37.000,7,11144675,7525,0,1767762636,13158.836226819993,23913.505901519995,53269.91944776 2026-01-07,05:10:38.000,7,11144717,7685,0,1767762637,13158.829490509997,27603.795947820006,53269.891499280006 2026-01-07,05:10:39.000,7,11144765,7565,0,1767762638,13158.890117299998,30832.551256499995,53269.84957656 2026-01-07,05:10:40.000,7,11144772,7125,0,1767762639,13158.842963130002,30832.530109109997,53269.96137048001 2026-01-07,05:10:41.000,7,11144792,7165,0,1767762640,13158.789072649997,32677.731525299998,53269.91944776 2026-01-07,05:10:42.000,7,11144746,6925,0,1767762641,13158.782336340002,27603.781849560008,53269.93342200001 2026-01-07,05:10:43.000,7,11144775,7685,0,1767762642,13158.755391099992,31293.909765870005,53269.88451216001 2026-01-07,05:10:44.000,7,11144773,7525,0,1767762643,13158.802545270002,23913.541147170006,53270.01726744 2026-01-07,05:10:46.000,7,11144837,7405,0,1767762645,13158.775600029992,27603.739554779997,53269.8984864 2026-01-07,05:10:47.000,7,11144784,7165,0,1767762646,13158.775600029992,25297.264218779994,53269.97534472 2026-01-07,05:10:48.000,7,11144826,7165,0,1767762647,13158.775600029992,29448.7365462,53269.940409120005 2026-01-07,05:10:49.000,7,11144762,7205,0,1767762648,13158.755391099992,33138.87151164,53269.91246064001 2026-01-07,05:10:50.000,7,11144785,7885,0,1767762649,13158.768863719997,34983.960141749994,53269.989318960004 2026-01-07,05:10:51.000,7,11144890,7045,0,1767762650,13158.775600029992,29448.799988369996,53269.8984864 2026-01-07,05:10:52.000,7,11144669,7645,0,1767762651,13158.782336340002,28526.223952229993,53269.95438336 2026-01-07,05:10:53.000,7,11144790,7285,0,1767762652,13158.789072649997,32677.590542699996,53269.92643488 2026-01-07,05:10:54.000,7,11144799,7525,0,1767762653,13158.768863719997,29448.75064446,53269.870537920004 2026-01-07,05:10:55.000,7,11144841,7484,0,1767762654,13158.789072649997,30832.445519550005,53269.891499280006 2026-01-07,05:10:57.000,7,11144694,6845,0,1767762656,13158.856435749993,29448.651956639995,53269.91944776 2026-01-07,05:10:58.000,7,11144708,7125,0,1767762657,13158.822754200002,33138.83626599,53269.84957656 2026-01-07,05:10:59.000,7,11144760,7165,0,1767762658,13158.789072649997,26219.854353179995,53269.96137048001 2026-01-07,05:11:00.000,7,11144953,7365,0,1767762659,13158.849699439997,29909.975220360007,53269.821628080004 2026-01-07,05:11:01.000,7,11144791,7405,0,1767762660,13158.890117299998,28064.872491989998,53269.84957656 2026-01-07,05:11:02.000,7,11144754,6965,0,1767762661,13158.849699439997,31293.80402892,53269.83560232001 2026-01-07,05:11:03.000,7,11144917,7685,0,1767762662,13158.836226819993,28526.082969630006,53269.91944776 2026-01-07,05:11:04.000,7,11144874,7085,0,1767762663,13158.856435749993,26219.889598830006,53269.86355080001 2026-01-07,05:11:05.000,7,11144830,6925,0,1767762664,13158.890117299998,31293.733537620006,53269.84957656 2026-01-07,05:11:06.000,7,11144790,6885,0,1767762665,13158.930535159998,29909.918827319998,53269.90547352 2026-01-07,05:11:08.000,7,11144779,7325,0,1767762667,13158.950744089998,33600.00444885,53269.96137048001 2026-01-07,05:11:09.000,7,11144901,7525,0,1767762668,13158.883380990002,28526.16051006,53269.88451216001 2026-01-07,05:11:10.000,7,11144776,6965,0,1767762669,13158.869908369998,30832.417323030008,53269.78669248 2026-01-07,05:11:11.000,7,11144742,7365,0,1767762670,13158.876644679993,29448.60966186,53269.85656368 2026-01-07,05:11:12.000,7,11144843,7325,0,1767762671,13158.910326229998,31293.599604150004,53269.84957656 2026-01-07,05:11:13.000,7,11144941,7445,0,1767762672,13158.863172060002,32216.119247249997,53269.842589440006 2026-01-07,05:11:14.000,7,11144901,7445,0,1767762673,13158.930535159998,28526.273296140003,53269.83560232001 2026-01-07,05:11:15.000,7,11144771,7365,0,1767762674,13159.024843499988,32216.175640290006,53269.88451216001 2026-01-07,05:11:16.000,7,11144791,7525,0,1767762675,13158.944007779988,31293.754685010004,53269.80066672 2026-01-07,05:11:17.000,7,11144895,7484,0,1767762676,13158.950744089998,25297.172580090002,53269.90547352 2026-01-07,05:11:19.000,7,11144890,6845,0,1767762678,13158.984425639988,31293.65599719,53269.842589440006 2026-01-07,05:11:20.000,7,11144776,7205,0,1767762679,13158.970953019998,27603.54217914,53269.86355080001 2026-01-07,05:11:21.000,7,11144767,7484,0,1767762680,13158.964216709988,31754.866474830007,53269.88451216001 2026-01-07,05:11:22.000,7,11144848,7045,0,1767762681,13159.004634569988,23913.400164570005,53269.80765384 2026-01-07,05:11:23.000,7,11144695,7325,0,1767762682,13158.964216709988,26681.001388649995,53269.81464096001 2026-01-07,05:11:24.000,7,11144842,7005,0,1767762683,13158.950744089998,28526.047723979995,53269.891499280006 2026-01-07,05:11:25.000,7,11144776,7245,0,1767762684,13159.038316119993,29909.932925579997,53269.90547352 2026-01-07,05:11:26.000,7,11144821,7645,0,1767762685,13158.977689329993,29909.961122099994,53269.8984864 2026-01-07,05:11:27.000,7,11144835,7525,0,1767762686,13159.018107189993,29448.60966186,53269.80066672 2026-01-07,05:11:28.000,7,11144796,6965,0,1767762687,13159.038316119993,28987.356889439994,53269.8286152 2026-01-07,05:11:30.000,7,11144930,7205,0,1767762689,13159.004634569988,32677.498904010004,53269.8984864 2026-01-07,05:11:31.000,7,11144814,7085,0,1767762690,13159.065261359989,30832.410273899994,53269.90547352 2026-01-07,05:11:32.000,7,11144912,7085,0,1767762691,13159.011370879998,32216.112198119998,53269.891499280006 2026-01-07,05:11:33.000,7,11144873,7445,0,1767762692,13159.024843499988,30832.304536950003,53269.821628080004 2026-01-07,05:11:34.000,7,11144806,7165,0,1767762693,13159.011370879998,32216.274328109997,53269.87752504 2026-01-07,05:11:35.000,7,11144879,7325,0,1767762694,13158.997898259993,30832.403224769994,53269.85656368 2026-01-07,05:11:36.000,7,11144820,7045,0,1767762695,13159.018107189993,31755.000408299995,53269.86355080001 2026-01-07,05:11:37.000,7,11144750,7085,0,1767762696,13158.997898259993,28064.83019721,53270.01726744 2026-01-07,05:11:38.000,7,11144875,7565,0,1767762697,13159.024843499988,29448.58146534,53269.90547352 2026-01-07,05:11:39.000,7,11144924,6925,0,1767762698,13159.011370879998,28987.427380740002,53269.8286152 2026-01-07,05:11:41.000,7,11144766,7125,0,1767762700,13159.045052429989,27142.23301368,53269.78669248 2026-01-07,05:11:42.000,7,11144779,7605,0,1767762701,13159.071997669998,31293.620751540002,53269.8984864 2026-01-07,05:11:43.000,7,11144754,7245,0,1767762702,13159.038316119993,28526.047723979995,53269.83560232001 2026-01-07,05:11:44.000,7,11144843,7645,0,1767762703,13159.085470289989,27142.183669770006,53269.842589440006 2026-01-07,05:11:45.000,7,11144848,7045,0,1767762704,13159.078733979994,31293.698291969995,53269.891499280006 2026-01-07,05:11:46.000,7,11144872,7245,0,1767762705,13159.105679219989,31755.042703080006,53269.85656368 2026-01-07,05:11:47.000,7,11144816,7045,0,1767762706,13159.058525049993,30371.220943649998,53269.940409120005 2026-01-07,05:11:48.000,7,11144739,7565,0,1767762707,13159.139360769994,28064.802000690004,53269.842589440006 2026-01-07,05:11:49.000,7,11144898,6845,0,1767762708,13159.092206599998,28526.047723979995,53269.8984864 2026-01-07,05:11:50.000,7,11144863,7325,0,1767762709,13159.112415529999,32677.513002270003,53269.97534472 2026-01-07,05:11:52.000,7,11144829,7685,0,1767762711,13159.152833389999,28526.104117020004,53269.87752504 2026-01-07,05:11:53.000,7,11144779,7565,0,1767762712,13159.125888149989,29909.89767993,53269.99630608 2026-01-07,05:11:54.000,7,11144800,7125,0,1767762713,13159.159569699994,29909.88358167,53269.99630608 2026-01-07,05:11:55.000,7,11144858,7205,0,1767762714,13159.213460179999,31754.866474830007,53269.95438336 2026-01-07,05:11:56.000,7,11144855,7484,0,1767762715,13159.146097079989,26219.671075799997,53269.94739624 2026-01-07,05:11:57.000,7,11144718,7165,0,1767762716,13159.139360769994,25297.116187050007,53269.940409120005 2026-01-07,05:11:58.000,7,11144885,7325,0,1767762717,13159.193251249999,32677.491854880005,53269.92643488 2026-01-07,05:11:59.000,7,11144759,7484,0,1767762718,13159.152833389999,26219.727468840007,53269.92643488 2026-01-07,05:12:00.000,7,11144863,7565,0,1767762719,13159.159569699994,30371.220943649998,53269.891499280006 2026-01-07,05:12:01.000,7,11144876,6925,0,1767762720,13159.173042319999,27142.2612102,53269.95438336 2026-01-07,05:12:03.000,7,11144868,7045,0,1767762722,13159.199987559994,33138.72347991,53269.96137048001 2026-01-07,05:12:04.000,7,11144818,7045,0,1767762723,13159.240405419994,30371.143403220005,53269.96137048001 2026-01-07,05:12:05.000,7,11144796,7165,0,1767762724,13159.240405419994,27603.499884360004,53269.98233184001 2026-01-07,05:12:06.000,7,11144843,7525,0,1767762725,13159.173042319999,37751.342842800004,53269.940409120005 2026-01-07,05:12:07.000,7,11144779,7685,0,1767762726,13159.179778629994,28064.83724634,53269.92643488 2026-01-07,05:12:08.000,7,11144863,7405,0,1767762727,13159.213460179999,29448.616710989998,53269.91246064001 2026-01-07,05:12:09.000,7,11144839,7605,0,1767762728,13159.193251249999,26219.762714490003,53269.8984864 2026-01-07,05:12:10.000,7,11144720,7085,0,1767762729,13159.166306009989,25758.383057729996,53269.94739624 2026-01-07,05:12:11.000,7,11144886,7285,0,1767762730,13159.132624459999,29909.841286890005,53269.891499280006 2026-01-07,05:12:12.000,7,11144875,7484,0,1767762731,13159.166306009989,30371.072911919997,53269.95438336 2026-01-07,05:12:14.000,7,11144876,7085,0,1767762733,13159.18651493999,26219.706321449994,53269.91246064001 2026-01-07,05:12:15.000,7,11144848,7245,0,1767762734,13159.18651493999,30371.03766627,53269.94739624 2026-01-07,05:12:16.000,7,11144859,7565,0,1767762735,13159.179778629994,28987.258201620003,53269.940409120005 2026-01-07,05:12:17.000,7,11144773,7685,0,1767762736,13159.213460179999,28987.392135090005,53269.92643488 2026-01-07,05:12:18.000,7,11144798,6925,0,1767762737,13159.260614349994,27142.155473249994,53269.91944776 2026-01-07,05:12:19.000,7,11144755,7565,0,1767762738,13159.24714172999,32677.364970540002,53269.95438336 2026-01-07,05:12:20.000,7,11144763,7445,0,1767762739,13159.199987559994,30371.065862789997,53269.97534472 2026-01-07,05:12:21.000,7,11144847,7484,0,1767762740,13159.280823279994,28987.27229988,53269.891499280006 2026-01-07,05:12:22.000,7,11144770,7085,0,1767762741,13159.24714172999,34522.52409195001,53269.97534472 2026-01-07,05:12:23.000,7,11144822,7285,0,1767762742,13159.30776851999,32677.449560099994,53269.92643488 2026-01-07,05:12:25.000,7,11144842,7045,0,1767762744,13159.32797744999,29909.89767993,53269.92643488 2026-01-07,05:12:26.000,7,11144817,7565,0,1767762745,13159.2942959,28526.125264410002,53269.93342200001 2026-01-07,05:12:27.000,7,11144775,7484,0,1767762746,13159.31450483,30371.17864887,53269.98233184001 2026-01-07,05:12:28.000,7,11144729,7525,0,1767762747,13159.341450069995,28526.075920500007,53269.99630608 2026-01-07,05:12:29.000,7,11144727,7405,0,1767762748,13159.35492269,28987.413282480004,53269.87752504 2026-01-07,05:12:30.000,7,11144799,7445,0,1767762749,13159.37513162,30832.51601085,53269.870537920004 2026-01-07,05:12:31.000,7,11144899,7365,0,1767762750,13159.381867929995,33600.13838232,53269.84957656 2026-01-07,05:12:32.000,7,11144763,7525,0,1767762751,13159.38860423999,27603.640866960006,53269.8286152 2026-01-07,05:12:33.000,7,11144848,7005,0,1767762752,13159.37513162,30371.235041909997,53269.85656368 2026-01-07,05:12:34.000,7,11144786,7005,0,1767762753,13159.402076859995,31754.93696613,53269.93342200001 2026-01-07,05:12:36.000,7,11144720,6685,0,1767762755,13159.422285789995,32677.583493569997,53269.90547352 2026-01-07,05:12:37.000,7,11144861,7645,0,1767762756,13159.47617627,30832.51601085,53269.94739624 2026-01-07,05:12:38.000,7,11144863,7525,0,1767762757,13159.442494719995,29448.715398810004,53269.91944776 2026-01-07,05:12:39.000,7,11144846,6885,0,1767762758,13159.44923102999,31755.134341769997,53269.91246064001 2026-01-07,05:12:40.000,7,11144859,7525,0,1767762759,13159.422285789995,31293.860421959995,53270.03124168001 2026-01-07,05:12:41.000,7,11144812,7005,0,1767762760,13159.48964888999,33138.92085554999,53270.01726744 2026-01-07,05:12:42.000,7,11144797,7645,0,1767762761,13159.462703649995,28526.259197880005,53269.95438336 2026-01-07,05:12:43.000,7,11144910,7085,0,1767762762,13159.43575841,26219.931893610003,53269.95438336 2026-01-07,05:12:44.000,7,11144853,7245,0,1767762763,13159.48964888999,29448.7365462,53269.940409120005 2026-01-07,05:12:45.000,7,11144866,7085,0,1767762764,13159.44923102999,29910.080957309998,53269.95438336 2026-01-07,05:12:47.000,7,11144871,7484,0,1767762766,13159.43575841,34522.820155409994,53270.09412576 2026-01-07,05:12:48.000,7,11144849,7525,0,1767762767,13159.48964888999,22068.586450529998,53270.0731644 2026-01-07,05:12:49.000,7,11144775,7325,0,1767762768,13159.51659413,32216.40121245,53269.940409120005 2026-01-07,05:12:50.000,7,11144842,6965,0,1767762769,13159.462703649995,31293.81107805,53270.010280320006 2026-01-07,05:12:51.000,7,11144876,7205,0,1767762770,13159.50985781999,27603.753653039996,53269.98233184001 2026-01-07,05:12:52.000,7,11144752,7205,0,1767762771,13159.46943995999,30371.270287559993,53269.989318960004 2026-01-07,05:12:53.000,7,11144881,7645,0,1767762772,13159.47617627,31755.10614525,53270.059190160006 2026-01-07,05:12:54.000,7,11144772,7525,0,1767762773,13159.543539369995,28065.02757285,53269.989318960004 2026-01-07,05:12:55.000,7,11144756,7165,0,1767762774,13159.57048460999,28064.907737639995,53270.04521592 2026-01-07,05:12:56.000,7,11144782,7205,0,1767762775,13159.563748299995,32216.351868540005,53270.0731644 2026-01-07,05:12:58.000,7,11144746,7045,0,1767762777,13159.57722092,28987.561314210005,53270.11508712 2026-01-07,05:12:59.000,7,11144877,7405,0,1767762778,13159.583957229996,28064.9923272,53270.00329320001 2026-01-07,05:13:00.000,7,11144888,7005,0,1767762779,13159.604166159996,29910.04571166,53270.13604848 2026-01-07,05:13:01.000,7,11144768,6925,0,1767762780,13159.55027567999,31293.916815000004,53270.05220304001 2026-01-07,05:13:02.000,7,11144749,7565,0,1767762781,13159.583957229996,24836.117183309994,53270.19194544 2026-01-07,05:13:03.000,7,11144720,7245,0,1767762782,13159.55701199,30371.390122769997,53270.12906136001 2026-01-07,05:13:04.000,7,11144711,7605,0,1767762783,13159.55027567999,28065.076916759994,53270.10111288001 2026-01-07,05:13:05.000,7,11144828,7085,0,1767762784,13159.59069353999,27603.69021087,53270.12207424 2026-01-07,05:13:06.000,7,11144706,7005,0,1767762785,13159.563748299995,28987.519019429994,53270.10111288001 2026-01-07,05:13:07.000,7,11144839,7525,0,1767762786,13159.583957229996,33138.93495381001,53270.09412576 2026-01-07,05:13:09.000,7,11144929,7325,0,1767762788,13159.624375089996,22991.02150407,53270.08713864 2026-01-07,05:13:10.000,7,11144868,7045,0,1767762789,13159.631111399991,31755.25417698,53270.12207424 2026-01-07,05:13:11.000,7,11144771,7725,0,1767762790,13159.671529259991,28526.245099620006,53270.12207424 2026-01-07,05:13:12.000,7,11144820,7245,0,1767762791,13159.604166159996,28987.660002029996,53270.12906136001 2026-01-07,05:13:13.000,7,11144885,7605,0,1767762792,13159.624375089996,32677.731525299998,53270.06617728 2026-01-07,05:13:14.000,7,11144869,7565,0,1767762793,13159.664792949996,26681.325648629994,53270.15002272001 2026-01-07,05:13:15.000,7,11144819,7445,0,1767762794,13159.671529259991,31293.895667610006,53270.08015152001 2026-01-07,05:13:16.000,7,11144877,7405,0,1767762795,13159.644584019996,26220.030581429994,53270.18495832 2026-01-07,05:13:17.000,7,11144803,7365,0,1767762796,13159.604166159996,25297.461594420005,53270.16399696 2026-01-07,05:13:18.000,7,11144918,7085,0,1767762797,13159.651320329991,26220.016483169995,53270.16399696 2026-01-07,05:13:20.000,7,11144824,7205,0,1767762799,13159.651320329991,28065.069867629994,53270.205919680004 2026-01-07,05:13:21.000,7,11144825,7605,0,1767762800,13159.651320329991,29910.193743390002,53270.12906136001 2026-01-07,05:13:22.000,7,11144859,7405,0,1767762801,13159.624375089996,26681.198764290006,53270.157009840004 2026-01-07,05:13:23.000,7,11144833,7645,0,1767762802,13159.644584019996,27603.831193470003,53270.18495832 2026-01-07,05:13:24.000,7,11144897,7685,0,1767762803,13159.604166159996,27603.732505649998,53270.1430356 2026-01-07,05:13:25.000,7,11144821,7565,0,1767762804,13159.59069353999,30832.713386489995,53270.10111288001 2026-01-07,05:13:26.000,7,11144781,7565,0,1767762805,13159.61090246999,31293.96615891,53270.1430356 2026-01-07,05:13:27.000,7,11144816,7045,0,1767762806,13159.57048460999,29448.877528800003,53270.24085528 2026-01-07,05:13:28.000,7,11144799,7645,0,1767762807,13159.624375089996,28987.504921169995,53270.108100000005 2026-01-07,05:13:29.000,7,11144894,7045,0,1767762808,13159.644584019996,26681.2481082,53270.25482952 2026-01-07,05:13:31.000,7,11144817,7565,0,1767762810,13159.57722092,28987.589510730002,53270.177971200006 2026-01-07,05:13:32.000,7,11144845,7445,0,1767762811,13159.61763878,29448.891627060002,53270.19194544 2026-01-07,05:13:33.000,7,11144805,7645,0,1767762812,13159.57048460999,35445.51602676,53270.17098408001 2026-01-07,05:13:34.000,7,11144850,6925,0,1767762813,13159.55027567999,29910.151448610006,53270.17098408001 2026-01-07,05:13:35.000,7,11144865,7605,0,1767762814,13159.57048460999,23452.30247301,53270.09412576 2026-01-07,05:13:36.000,7,11144786,7005,0,1767762815,13159.583957229996,31755.141390899997,53270.16399696 2026-01-07,05:13:37.000,7,11144819,7605,0,1767762816,13159.59069353999,28065.147408060002,53270.16399696 2026-01-07,05:13:38.000,7,11144706,7005,0,1767762817,13159.631111399991,28526.29444353,53270.17098408001 2026-01-07,05:13:39.000,7,11144895,7525,0,1767762818,13159.604166159996,33600.29346318,53270.19194544 2026-01-07,05:13:40.000,7,11144770,7045,0,1767762819,13159.583957229996,31755.204833070005,53270.24085528 2026-01-07,05:13:42.000,7,11144817,7445,0,1767762821,13159.583957229996,26220.009434039996,53270.19194544 2026-01-07,05:13:43.000,7,11144874,7205,0,1767762822,13159.583957229996,30832.769779530005,53270.03124168001 2026-01-07,05:13:44.000,7,11144830,7165,0,1767762823,13159.583957229996,25758.707317709996,53270.13604848 2026-01-07,05:13:45.000,7,11144875,7565,0,1767762824,13159.671529259991,28065.15445719,53270.24784240001 2026-01-07,05:13:46.000,7,11144853,7445,0,1767762825,13159.631111399991,27603.824144340004,53270.18495832 2026-01-07,05:13:47.000,7,11144849,7645,0,1767762826,13159.644584019996,34061.680169069994,53270.24085528 2026-01-07,05:13:48.000,7,11144826,7005,0,1767762827,13159.644584019996,27142.70530539,53270.21989392001 2026-01-07,05:13:49.000,7,11144813,7605,0,1767762828,13159.664792949996,25758.869447699995,53270.226881040006 2026-01-07,05:13:50.000,7,11144832,7085,0,1767762829,13159.6984745,29448.969167489995,53270.23386816 2026-01-07,05:13:51.000,7,11144848,7045,0,1767762830,13159.664792949996,29449.018511400005,53270.205919680004 2026-01-07,05:13:53.000,7,11144893,7525,0,1767762832,13159.61763878,26681.459582099997,53270.177971200006 2026-01-07,05:13:54.000,7,11144912,7045,0,1767762833,13159.691738189991,31755.366963060005,53270.19893256001 2026-01-07,05:13:55.000,7,11144823,7845,0,1767762834,13159.631111399991,34523.137366259994,53270.19194544 2026-01-07,05:13:56.000,7,11144835,7405,0,1767762835,13159.63784771,27142.860386250002,53270.30373936 2026-01-07,05:13:57.000,7,11144802,7005,0,1767762836,13159.67826557,29449.187690520004,53270.16399696 2026-01-07,05:13:58.000,7,11144849,7645,0,1767762837,13159.63784771,23452.64083125,53270.26880376001 2026-01-07,05:13:59.000,7,11144815,7445,0,1767762838,13159.644584019996,31294.212878460006,53270.19893256001 2026-01-07,05:14:00.000,7,11144845,7565,0,1767762839,13159.61763878,23913.893603670003,53270.18495832 2026-01-07,05:14:01.000,7,11144879,7685,0,1767762840,13159.63784771,28987.892623320004,53270.324700720004 2026-01-07,05:14:02.000,7,11144854,6845,0,1767762841,13159.624375089996,31294.28336976,53270.29675224001 2026-01-07,05:14:04.000,7,11144791,7605,0,1767762843,13159.57722092,31294.198780200008,53270.28976512 2026-01-07,05:14:05.000,7,11144764,7165,0,1767762844,13159.61763878,30371.594547540008,53270.17098408001 2026-01-07,05:14:06.000,7,11144960,6925,0,1767762845,13159.53006674999,28988.033605920005,53270.25482952 2026-01-07,05:14:07.000,7,11144734,7205,0,1767762846,13159.563748299995,28526.668047419997,53270.26880376001 2026-01-07,05:14:08.000,7,11144924,7045,0,1767762847,13159.631111399991,31294.325664539996,53270.17098408001 2026-01-07,05:14:09.000,7,11144803,7605,0,1767762848,13159.631111399991,26681.692203390005,53270.2129068 2026-01-07,05:14:10.000,7,11144745,7405,0,1767762849,13159.59742985,25297.891591349995,53270.31771360001 2026-01-07,05:14:11.000,7,11144778,6925,0,1767762850,13159.57048460999,29910.53210163,53270.177971200006 2026-01-07,05:14:12.000,7,11144702,7045,0,1767762851,13159.57722092,30371.897660129995,53270.324700720004 2026-01-07,05:14:13.000,7,11144771,7765,0,1767762852,13159.59069353999,32216.908749809998,53270.30373936 2026-01-07,05:14:15.000,7,11144775,7484,0,1767762854,13159.543539369995,31755.613682609997,53270.28976512 2026-01-07,05:14:16.000,7,11144863,7685,0,1767762855,13159.50985781999,30371.904709259994,53270.21989392001 2026-01-07,05:14:17.000,7,11144810,6965,0,1767762856,13159.53680306,31294.544187570005,53270.31072648 2026-01-07,05:14:18.000,7,11144938,7205,0,1767762857,13159.57722092,29449.370967900002,53270.29675224001 2026-01-07,05:14:19.000,7,11144830,7045,0,1767762858,13159.523330439995,25297.83519831,53270.324700720004 2026-01-07,05:14:20.000,7,11144793,8005,0,1767762859,13159.48964888999,30833.15043255,53270.24784240001 2026-01-07,05:14:21.000,7,11144887,7525,0,1767762860,13159.543539369995,28526.745587850004,53270.21989392001 2026-01-07,05:14:22.000,7,11144883,7085,0,1767762861,13159.4963852,30371.813070570002,53270.26880376001 2026-01-07,05:14:23.000,7,11144844,6965,0,1767762862,13159.50985781999,30833.15043255,53270.33867496001 2026-01-07,05:14:24.000,7,11144769,7565,0,1767762863,13159.4963852,32216.90170068,53270.33867496001 2026-01-07,05:14:26.000,7,11144698,6925,0,1767762865,13159.43575841,31755.59253522,53270.24784240001 2026-01-07,05:14:27.000,7,11144824,7205,0,1767762866,13159.462703649995,28988.033605920005,53270.226881040006 2026-01-07,05:14:28.000,7,11144817,7685,0,1767762867,13159.45596734,28526.689194809995,53270.15002272001 2026-01-07,05:14:29.000,7,11144873,7405,0,1767762868,13159.40881316999,31294.480745399997,53270.324700720004 2026-01-07,05:14:30.000,7,11144763,7325,0,1767762869,13159.361658999995,27604.113158670007,53270.31771360001 2026-01-07,05:14:31.000,7,11144791,7565,0,1767762870,13159.40881316999,28065.521011949997,53270.24784240001 2026-01-07,05:14:32.000,7,11144955,7525,0,1767762871,13159.44923102999,26681.656957740008,53270.23386816 2026-01-07,05:14:33.000,7,11144842,7125,0,1767762872,13159.45596734,32217.02858502,53270.324700720004 2026-01-07,05:14:34.000,7,11144902,7005,0,1767762873,13159.46943995999,33600.82919706,53270.275790880005 2026-01-07,05:14:35.000,7,11144790,6925,0,1767762874,13159.462703649995,30371.947004040005,53270.177971200006 2026-01-07,05:14:37.000,7,11144825,7445,0,1767762876,13159.43575841,31294.367959320007,53270.19893256001 2026-01-07,05:14:38.000,7,11144778,7285,0,1767762877,13159.503121509995,24836.624720670006,53270.21989392001 2026-01-07,05:14:39.000,7,11144790,7045,0,1767762878,13159.47617627,32216.951044589994,53270.31771360001 2026-01-07,05:14:40.000,7,11144883,7445,0,1767762879,13159.47617627,32678.422340039993,53270.31771360001 2026-01-07,05:14:41.000,7,11144821,7405,0,1767762880,13159.42902209999,29910.581445539996,53270.25482952 2026-01-07,05:14:42.000,7,11144803,7605,0,1767762881,13159.48964888999,29449.356869640003,53270.26181664 2026-01-07,05:14:43.000,7,11144914,7165,0,1767762882,13159.50985781999,31294.403204970004,53270.282778 2026-01-07,05:14:44.000,7,11144870,7125,0,1767762883,13159.50985781999,26220.418283580002,53270.373610560004 2026-01-07,05:14:45.000,7,11144768,6965,0,1767762884,13159.503121509995,33139.604621160004,53270.26880376001 2026-01-07,05:14:46.000,7,11144816,7205,0,1767762885,13159.53006674999,29449.483753980006,53270.324700720004 2026-01-07,05:14:48.000,7,11144887,7565,0,1767762887,13159.4963852,29910.757673789994,53270.282778 2026-01-07,05:14:49.000,7,11144746,7005,0,1767762888,13159.42902209999,27604.282337790006,53270.282778 2026-01-07,05:14:50.000,7,11144846,7125,0,1767762889,13159.4963852,33139.62576855,53270.26181664 2026-01-07,05:14:51.000,7,11144904,7005,0,1767762890,13159.41554948,25759.264198980003,53270.345662080006 2026-01-07,05:14:52.000,7,11144815,7525,0,1767762891,13159.45596734,31294.45254888,53270.282778 2026-01-07,05:14:53.000,7,11144814,7005,0,1767762892,13159.4963852,24836.772752400007,53270.26880376001 2026-01-07,05:14:54.000,7,11144865,7765,0,1767762893,13159.44923102999,30833.249120370005,53270.205919680004 2026-01-07,05:14:55.000,7,11144833,7605,0,1767762894,13159.40881316999,34062.16655903999,53270.18495832 2026-01-07,05:14:56.000,7,11144831,7525,0,1767762895,13159.402076859995,31294.501892789995,53270.23386816 2026-01-07,05:14:57.000,7,11144765,7565,0,1767762896,13159.38860423999,26681.783842079996,53270.19194544 2026-01-07,05:14:59.000,7,11144899,7405,0,1767762898,13159.381867929995,31294.43140149,53270.31771360001 2026-01-07,05:15:00.000,7,11144819,7285,0,1767762899,13159.36839530999,28065.584454120006,53270.25482952 2026-01-07,05:15:01.000,7,11144876,6845,0,1767762900,13159.32797744999,30833.30551341,53270.24784240001 2026-01-07,05:15:02.000,7,11144757,7725,0,1767762901,13159.34818637999,32678.295455700005,53270.24784240001 2026-01-07,05:15:03.000,7,11144918,7085,0,1767762902,13159.361658999995,32217.099076319995,53270.21989392001 2026-01-07,05:15:04.000,7,11144908,7165,0,1767762903,13159.381867929995,29910.764722919994,53270.33168784 2026-01-07,05:15:05.000,7,11144732,7365,0,1767762904,13159.280823279994,29910.595543799995,53270.23386816 2026-01-07,05:15:06.000,7,11144828,7005,0,1767762905,13159.27408697,26220.375988800006,53270.226881040006 2026-01-07,05:15:07.000,7,11144838,7205,0,1767762906,13159.240405419994,32217.000388500004,53270.24085528 2026-01-07,05:15:08.000,7,11144817,7484,0,1767762907,13159.20672386999,31755.796959989995,53270.30373936 2026-01-07,05:15:10.000,7,11144759,7325,0,1767762909,13159.26735065999,28526.858373929994,53270.26880376001 2026-01-07,05:15:11.000,7,11144860,7045,0,1767762910,13159.152833389999,24375.371948250002,53270.26181664 2026-01-07,05:15:12.000,7,11144719,7605,0,1767762911,13159.132624459999,32678.33775048,53270.25482952 2026-01-07,05:15:13.000,7,11144764,7285,0,1767762912,13159.152833389999,29449.21588704,53270.21989392001 2026-01-07,05:15:14.000,7,11144870,7085,0,1767762913,13159.159569699994,31294.43845062,53270.31072648 2026-01-07,05:15:15.000,7,11144816,7205,0,1767762914,13159.152833389999,30371.911758389993,53270.26181664 2026-01-07,05:15:16.000,7,11144800,7045,0,1767762915,13159.119151839994,31294.28336976,53270.2129068 2026-01-07,05:15:17.000,7,11144934,7245,0,1767762916,13159.085470289989,33600.681165329996,53270.19194544 2026-01-07,05:15:18.000,7,11144754,7205,0,1767762917,13159.051788739998,29910.489806850004,53270.15002272001 2026-01-07,05:15:19.000,7,11144800,7165,0,1767762918,13159.038316119993,30371.83421796,53270.17098408001 2026-01-07,05:15:21.000,7,11144913,7965,0,1767762920,13159.018107189993,31755.76171434,53270.21989392001 2026-01-07,05:15:22.000,7,11144909,7525,0,1767762921,13159.071997669998,28988.012458530007,53270.108100000005 2026-01-07,05:15:23.000,7,11144774,6965,0,1767762922,13159.018107189993,29449.2299853,53270.1430356 2026-01-07,05:15:24.000,7,11144921,7484,0,1767762923,13158.970953019998,29449.265230949997,53270.24784240001 2026-01-07,05:15:25.000,7,11144738,7165,0,1767762924,13158.937271469993,28065.422324130006,53270.1430356 2026-01-07,05:15:26.000,7,11144981,7685,0,1767762925,13158.957480399993,28065.436422390005,53270.16399696 2026-01-07,05:15:27.000,7,11144760,7005,0,1767762926,13158.970953019998,28065.577404990006,53270.23386816 2026-01-07,05:15:28.000,7,11144783,7325,0,1767762927,13158.991161949998,31755.550240440003,53270.18495832 2026-01-07,05:15:29.000,7,11144912,7085,0,1767762928,13158.970953019998,29449.356869640003,53270.108100000005 2026-01-07,05:15:30.000,7,11144937,7565,0,1767762929,13158.997898259993,26220.43238184,53270.25482952 2026-01-07,05:15:32.000,7,11144873,7285,0,1767762931,13159.011370879998,31294.417303230002,53270.15002272001 2026-01-07,05:15:33.000,7,11144867,7805,0,1767762932,13159.011370879998,32216.979241110006,53270.157009840004 2026-01-07,05:15:34.000,7,11144713,7325,0,1767762933,13159.038316119993,33600.86444270999,53270.23386816 2026-01-07,05:15:35.000,7,11144844,7165,0,1767762934,13158.964216709988,29910.666035100003,53270.16399696 2026-01-07,05:15:36.000,7,11144927,7484,0,1767762935,13159.018107189993,27143.02956537,53270.108100000005 2026-01-07,05:15:37.000,7,11144795,7484,0,1767762936,13158.984425639988,32216.979241110006,53270.12207424 2026-01-07,05:15:38.000,7,11144899,7484,0,1767762937,13159.051788739998,28988.040655050005,53270.038228800004 2026-01-07,05:15:39.000,7,11144814,7205,0,1767762938,13159.065261359989,27604.289386920005,53270.19194544 2026-01-07,05:15:40.000,7,11144858,7125,0,1767762939,13159.024843499988,29449.41326268,53270.010280320006 2026-01-07,05:15:41.000,7,11144798,7045,0,1767762940,13158.991161949998,27604.18364997,53270.1430356 2026-01-07,05:15:43.000,7,11144854,7085,0,1767762942,13159.011370879998,26220.488774879996,53270.05220304001 2026-01-07,05:15:44.000,7,11144825,7765,0,1767762943,13159.018107189993,29449.455557459994,53269.96137048001 2026-01-07,05:15:45.000,7,11144896,7165,0,1767762944,13159.058525049993,28988.153441129994,53270.03124168001 2026-01-07,05:15:46.000,7,11144857,7365,0,1767762945,13159.058525049993,30833.227972980007,53270.18495832 2026-01-07,05:15:47.000,7,11144813,7765,0,1767762946,13159.085470289989,28065.513962819998,53270.15002272001 2026-01-07,05:15:48.000,7,11144882,7045,0,1767762947,13159.125888149989,28526.94296349,53270.157009840004 2026-01-07,05:15:49.000,7,11144786,7045,0,1767762948,13159.004634569988,31755.775812599997,53269.989318960004 2026-01-07,05:15:50.000,7,11144837,7365,0,1767762949,13159.018107189993,33600.8150988,53270.05220304001 2026-01-07,05:15:51.000,7,11144964,7045,0,1767762950,13159.112415529999,31294.579433220002,53270.01726744 2026-01-07,05:15:52.000,7,11144874,7205,0,1767762951,13159.098942909994,28065.669043679998,53270.059190160006 2026-01-07,05:15:54.000,7,11144722,7125,0,1767762953,13159.092206599998,28988.139342869996,53270.10111288001 2026-01-07,05:15:55.000,7,11144772,7245,0,1767762954,13159.024843499988,34062.12426426,53270.059190160006 2026-01-07,05:15:56.000,7,11144855,7405,0,1767762955,13159.139360769994,25759.30649376,53270.038228800004 2026-01-07,05:15:57.000,7,11144858,7125,0,1767762956,13159.125888149989,25759.179609419996,53270.11508712 2026-01-07,05:15:58.000,7,11144845,7805,0,1767762957,13159.051788739998,27604.303485180004,53269.9683576 2026-01-07,05:15:59.000,7,11144850,6925,0,1767762958,13159.051788739998,30371.897660129995,53270.02425456 2026-01-07,05:16:00.000,7,11144872,7285,0,1767762959,13159.098942909994,36368.45156853,53270.059190160006 2026-01-07,05:16:01.000,7,11144800,7005,0,1767762960,13159.105679219989,29449.321623990007,53270.12906136001 2026-01-07,05:16:02.000,7,11144851,7685,0,1767762961,13159.045052429989,29449.272280079997,53270.09412576 2026-01-07,05:16:03.000,7,11144854,7125,0,1767762962,13159.071997669998,28988.047704180004,53270.00329320001 2026-01-07,05:16:05.000,7,11144812,7125,0,1767762964,13159.058525049993,27143.02956537,53270.08713864 2026-01-07,05:16:06.000,7,11144877,7525,0,1767762965,13159.105679219989,32216.915798939997,53270.059190160006 2026-01-07,05:16:07.000,7,11144788,7045,0,1767762966,13159.051788739998,29910.39111903,53270.04521592 2026-01-07,05:16:08.000,7,11144758,7245,0,1767762967,13159.051788739998,30371.66503884,53270.05220304001 2026-01-07,05:16:09.000,7,11144761,7605,0,1767762968,13158.997898259993,32677.950048330007,53270.13604848 2026-01-07,05:16:10.000,7,11144825,7325,0,1767762969,13159.011370879998,28987.829181149995,53270.059190160006 2026-01-07,05:16:11.000,7,11144825,7484,0,1767762970,13158.991161949998,30371.66503884,53270.05220304001 2026-01-07,05:16:12.000,7,11144857,7285,0,1767762971,13158.984425639988,30371.601596670007,53270.038228800004 2026-01-07,05:16:13.000,7,11144607,7525,0,1767762972,13158.957480399993,34061.722463850005,53270.0731644 2026-01-07,05:16:14.000,7,11144880,6925,0,1767762973,13158.977689329993,34523.06687496,53270.10111288001 2026-01-07,05:16:16.000,7,11144912,7165,0,1767762975,13158.903589920003,32677.935950069994,53270.1430356 2026-01-07,05:16:17.000,7,11144772,7005,0,1767762976,13158.991161949998,29910.39111903,53270.08713864 2026-01-07,05:16:18.000,7,11144770,7165,0,1767762977,13158.957480399993,32677.907753549996,53270.0731644 2026-01-07,05:16:19.000,7,11144783,7685,0,1767762978,13158.937271469993,33139.118231190005,53270.06617728 2026-01-07,05:16:20.000,7,11144853,7565,0,1767762979,13158.984425639988,27603.88053738,53270.010280320006 2026-01-07,05:16:21.000,7,11144856,7085,0,1767762980,13158.829490509997,28065.048720239996,53270.06617728 2026-01-07,05:16:22.000,7,11144955,7484,0,1767762981,13158.883380990002,31755.25417698,53270.059190160006 2026-01-07,05:16:23.000,7,11144878,6965,0,1767762982,13158.910326229998,31755.24712785,53270.06617728 2026-01-07,05:16:24.000,7,11144773,7645,0,1767762983,13158.876644679993,26219.96009013,53270.04521592 2026-01-07,05:16:25.000,7,11144777,7405,0,1767762984,13158.903589920003,26681.290402979997,53270.038228800004 2026-01-07,05:16:27.000,7,11144898,6965,0,1767762986,13158.917062539993,29448.842283150007,53270.038228800004 2026-01-07,05:16:28.000,7,11144864,7165,0,1767762987,13158.903589920003,33138.942002940006,53269.989318960004 2026-01-07,05:16:29.000,7,11144761,7725,0,1767762988,13158.923798850003,29910.088006439997,53270.09412576 2026-01-07,05:16:30.000,7,11144900,7205,0,1767762989,13158.890117299998,30832.64289519,53270.0731644 2026-01-07,05:16:31.000,7,11144829,7685,0,1767762990,13158.923798850003,34061.6167269,53269.94739624 2026-01-07,05:16:32.000,7,11144954,6965,0,1767762991,13158.903589920003,28064.84429547,53270.01726744 2026-01-07,05:16:33.000,7,11144799,7605,0,1767762992,13158.964216709988,27142.381045410002,53270.08015152001 2026-01-07,05:16:34.000,7,11144836,6885,0,1767762993,13158.890117299998,30371.150452350004,53269.99630608 2026-01-07,05:16:35.000,7,11144917,7484,0,1767762994,13158.917062539993,30371.411270159995,53270.08015152001 2026-01-07,05:16:36.000,7,11144764,7005,0,1767762995,13158.923798850003,28064.99937633,53270.059190160006 2026-01-07,05:16:38.000,7,11144906,7165,0,1767762997,13158.903589920003,29448.74359533,53270.038228800004 2026-01-07,05:16:39.000,7,11144883,7845,0,1767762998,13158.883380990002,30832.35388086,53269.91246064001 2026-01-07,05:16:40.000,7,11144890,6925,0,1767762999,13158.910326229998,27603.450540449994,53270.03124168001 2026-01-07,05:16:41.000,7,11144800,7085,0,1767763000,13158.930535159998,27142.25416107,53270.010280320006 2026-01-07,05:16:42.000,7,11144782,6925,0,1767763001,13158.950744089998,25297.221923999998,53269.99630608 2026-01-07,05:16:43.000,7,11144874,7125,0,1767763002,13158.977689329993,32216.147443769994,53269.940409120005 2026-01-07,05:16:44.000,7,11144813,7605,0,1767763003,13158.957480399993,29448.616710989998,53269.94739624 2026-01-07,05:16:45.000,7,11144877,7484,0,1767763004,13158.944007779988,30371.065862789997,53270.00329320001 2026-01-07,05:16:46.000,7,11144832,7085,0,1767763005,13158.957480399993,27142.275308459997,53270.05220304001 2026-01-07,05:16:47.000,7,11144749,7525,0,1767763006,13158.930535159998,34061.21492649001,53269.99630608 2026-01-07,05:16:49.000,7,11144848,6885,0,1767763008,13158.923798850003,32677.336774020005,53269.98233184001 2026-01-07,05:16:50.000,7,11144827,7484,0,1767763009,13159.024843499988,31293.536161979995,53269.95438336 2026-01-07,05:16:51.000,7,11144849,7405,0,1767763010,13159.024843499988,25758.291419040004,53269.97534472 2026-01-07,05:16:52.000,7,11144962,6965,0,1767763011,13159.024843499988,25758.249124259994,53269.96137048001 2026-01-07,05:16:53.000,7,11144760,7205,0,1767763012,13159.011370879998,28987.152464669998,53269.97534472 2026-01-07,05:16:54.000,7,11144922,7045,0,1767763013,13159.004634569988,32677.118250989995,53269.99630608 2026-01-07,05:16:55.000,7,11144879,7685,0,1767763014,13159.004634569988,25297.03159749,53270.03124168001 2026-01-07,05:16:56.000,7,11144832,6965,0,1767763015,13158.930535159998,33599.85641712,53269.9683576 2026-01-07,05:16:57.000,7,11144781,7325,0,1767763016,13158.957480399993,28525.871495729996,53269.842589440006 2026-01-07,05:16:58.000,7,11144916,6925,0,1767763017,13159.065261359989,24835.74357942,53269.9683576 2026-01-07,05:17:00.000,7,11144773,7445,0,1767763019,13159.031579809998,29909.615714729996,53269.91944776 2026-01-07,05:17:01.000,7,11144867,7725,0,1767763020,13159.071997669998,32215.872527700005,53269.83560232001 2026-01-07,05:17:02.000,7,11144699,7645,0,1767763021,13159.024843499988,29909.58046908,53269.91944776 2026-01-07,05:17:03.000,7,11144826,7125,0,1767763022,13159.051788739998,25758.227976869995,53269.95438336 2026-01-07,05:17:04.000,7,11144741,7565,0,1767763023,13159.065261359989,27142.120227599997,53269.940409120005 2026-01-07,05:17:05.000,7,11144842,7125,0,1767763024,13159.085470289989,30832.18470174,53269.870537920004 2026-01-07,05:17:06.000,7,11144750,7205,0,1767763025,13159.125888149989,26219.62878102,53270.00329320001 2026-01-07,05:17:07.000,7,11144854,7285,0,1767763026,13159.112415529999,28525.82215182,53269.99630608 2026-01-07,05:17:08.000,7,11144864,7005,0,1767763027,13159.092206599998,32216.041706820004,53269.842589440006 2026-01-07,05:17:09.000,7,11144844,7165,0,1767763028,13159.119151839994,29448.475728389996,53270.010280320006 2026-01-07,05:17:11.000,7,11144829,7405,0,1767763030,13159.280823279994,28064.661018090002,53269.83560232001 2026-01-07,05:17:12.000,7,11144847,7325,0,1767763031,13159.240405419994,32677.336774020005,53269.9683576 2026-01-07,05:17:13.000,7,11144835,7484,0,1767763032,13159.31450483,28987.244103360004,53270.04521592 2026-01-07,05:17:14.000,7,11144853,7525,0,1767763033,13159.280823279994,22990.788882780005,53269.90547352 2026-01-07,05:17:15.000,7,11144746,7365,0,1767763034,13159.341450069995,28064.724460259997,53269.870537920004 2026-01-07,05:17:16.000,7,11144775,7565,0,1767763035,13159.39534055,28526.047723979995,53269.87752504 2026-01-07,05:17:17.000,7,11144819,7484,0,1767763036,13159.35492269,29909.996367750005,53269.8984864 2026-01-07,05:17:18.000,7,11144734,7005,0,1767763037,13159.402076859995,33138.77282382001,53269.870537920004 2026-01-07,05:17:19.000,7,11144767,7484,0,1767763038,13159.40881316999,31293.65599719,53269.91944776 2026-01-07,05:17:20.000,7,11144952,7125,0,1767763039,13159.43575841,28987.483773779997,53269.95438336 2026-01-07,05:17:22.000,7,11144797,7525,0,1767763041,13159.503121509995,26681.149420379996,53269.92643488 2026-01-07,05:17:23.000,7,11144841,7525,0,1767763042,13159.482912579995,28526.202804839995,53269.91944776 2026-01-07,05:17:24.000,7,11144870,7125,0,1767763043,13159.48964888999,28526.209853969995,53269.940409120005 2026-01-07,05:17:25.000,7,11144853,7405,0,1767763044,13159.55027567999,23452.372964309994,53269.891499280006 2026-01-07,05:17:26.000,7,11144873,7445,0,1767763045,13159.55027567999,27603.732505649998,53269.80765384 2026-01-07,05:17:27.000,7,11144837,7605,0,1767763046,13159.631111399991,31755.148440029996,53270.03124168001 2026-01-07,05:17:28.000,7,11144819,7645,0,1767763047,13159.59742985,29448.863430540005,53269.91944776 2026-01-07,05:17:29.000,7,11144726,7005,0,1767763048,13159.63784771,33138.87151164,53269.93342200001 2026-01-07,05:17:30.000,7,11144888,7245,0,1767763049,13159.691738189991,27603.640866960006,53269.86355080001 2026-01-07,05:17:31.000,7,11144867,7565,0,1767763050,13159.671529259991,29910.186694260003,53269.91944776 2026-01-07,05:17:33.000,7,11144798,6885,0,1767763052,13159.61763878,33600.23002101001,53270.04521592 2026-01-07,05:17:34.000,7,11144913,7845,0,1767763053,13159.711947119991,29910.06685905,53269.940409120005 2026-01-07,05:17:35.000,7,11144749,7405,0,1767763054,13159.6984745,31293.881569350007,53269.97534472 2026-01-07,05:17:36.000,7,11144769,7484,0,1767763055,13159.691738189991,30832.64994432,53270.010280320006 2026-01-07,05:17:37.000,7,11144887,7605,0,1767763056,13159.772573909991,29910.193743390002,53269.99630608 2026-01-07,05:17:38.000,7,11144845,7685,0,1767763057,13159.745628669996,27142.493831490006,53269.989318960004 2026-01-07,05:17:39.000,7,11144822,7085,0,1767763058,13159.806255459996,28064.971179810003,53270.01726744 2026-01-07,05:17:40.000,7,11144832,7245,0,1767763059,13159.765837599996,29448.835234020007,53269.91246064001 2026-01-07,05:17:41.000,7,11144778,7325,0,1767763060,13159.819728080001,29910.186694260003,53269.9683576 2026-01-07,05:17:42.000,7,11144908,7205,0,1767763061,13159.846673319997,28526.231001360007,53270.02425456 2026-01-07,05:17:44.000,7,11144846,7045,0,1767763063,13159.853409629992,33600.23002101001,53270.01726744 2026-01-07,05:17:45.000,7,11144761,8085,0,1767763064,13159.920772730002,25297.454545290006,53269.95438336 2026-01-07,05:17:46.000,7,11144700,7085,0,1767763065,13159.833200699992,29910.130301219993,53270.04521592 2026-01-07,05:17:47.000,7,11144892,7285,0,1767763066,13159.900563800002,28987.61065812,53269.98233184001 2026-01-07,05:17:48.000,7,11144744,7005,0,1767763067,13159.934245349992,29448.856381410005,53270.10111288001 2026-01-07,05:17:49.000,7,11144973,7484,0,1767763068,13159.927509039997,33600.23707014001,53270.11508712 2026-01-07,05:17:50.000,7,11144848,7125,0,1767763069,13159.880354870002,30371.50995798,53270.05220304001 2026-01-07,05:17:51.000,7,11144751,7484,0,1767763070,13159.907300109997,31294.071895860005,53270.12207424 2026-01-07,05:17:52.000,7,11144889,7445,0,1767763071,13159.967926899997,24836.22292026,53270.059190160006 2026-01-07,05:17:53.000,7,11144682,7005,0,1767763072,13159.974663209992,30371.622744060005,53270.08015152001 2026-01-07,05:17:55.000,7,11144799,7565,0,1767763074,13160.021817380002,29448.955069229996,53270.06617728 2026-01-07,05:17:56.000,7,11144815,7484,0,1767763075,13160.055498929993,29910.23603817,53270.177971200006 2026-01-07,05:17:57.000,7,11144855,7205,0,1767763076,13160.055498929993,32216.626784609995,53270.06617728 2026-01-07,05:17:58.000,7,11144765,7325,0,1767763077,13160.055498929993,29449.117199219996,53270.08713864 2026-01-07,05:17:59.000,7,11144836,6965,0,1767763078,13160.109389409998,32677.802016600006,53270.11508712 2026-01-07,05:18:00.000,7,11144722,7205,0,1767763079,13160.021817380002,33139.231017269994,53270.059190160006 2026-01-07,05:18:01.000,7,11144877,7525,0,1767763080,13160.109389409998,28526.668047419997,53270.06617728 2026-01-07,05:18:02.000,7,11144933,7484,0,1767763081,13160.116125719993,33139.3085577,53270.08713864 2026-01-07,05:18:03.000,7,11144855,7484,0,1767763082,13160.203697749988,32677.999392240003,53270.02425456 2026-01-07,05:18:04.000,7,11144874,7205,0,1767763083,13160.116125719993,32677.85840964,53270.16399696 2026-01-07,05:18:06.000,7,11144767,7325,0,1767763085,13160.122862030003,28526.6398509,53270.15002272001 2026-01-07,05:18:07.000,7,11144744,7205,0,1767763086,13160.143070959988,28987.899672450003,53270.10111288001 2026-01-07,05:18:08.000,7,11144782,7205,0,1767763087,13160.196961439993,35445.720451529996,53270.11508712 2026-01-07,05:18:09.000,7,11144830,7085,0,1767763088,13160.203697749988,31294.156485419997,53270.06617728 2026-01-07,05:18:10.000,7,11144826,7245,0,1767763089,13160.183488819988,27604.01447085,53270.059190160006 2026-01-07,05:18:11.000,7,11144856,7325,0,1767763090,13160.176752509993,26220.199760550007,53270.177971200006 2026-01-07,05:18:12.000,7,11144850,7285,0,1767763091,13160.217170369993,27142.72645278,53270.08713864 2026-01-07,05:18:13.000,7,11144755,7565,0,1767763092,13160.223906679988,33139.223968139995,53270.157009840004 2026-01-07,05:18:14.000,7,11144879,7445,0,1767763093,13160.210434059998,32216.697275910003,53270.08713864 2026-01-07,05:18:15.000,7,11144829,7525,0,1767763094,13160.237379299993,31755.536142180004,53270.13604848 2026-01-07,05:18:17.000,7,11144967,7525,0,1767763096,13160.230642989998,26681.473680359995,53270.038228800004 2026-01-07,05:18:18.000,7,11144794,6845,0,1767763097,13160.264324539989,30371.6791371,53270.108100000005 2026-01-07,05:18:19.000,7,11144987,7484,0,1767763098,13160.277797159993,28987.864426800006,53270.157009840004 2026-01-07,05:18:20.000,7,11144848,7205,0,1767763099,13160.277797159993,31294.234025850004,53270.13604848 2026-01-07,05:18:21.000,7,11144820,7205,0,1767763100,13160.244115609989,29910.37702077,53270.16399696 2026-01-07,05:18:22.000,7,11144970,7245,0,1767763101,13160.298006089994,27604.056765629997,53270.157009840004 2026-01-07,05:18:23.000,7,11144753,7605,0,1767763102,13160.257588229993,30371.69323536,53270.08713864 2026-01-07,05:18:24.000,7,11144882,6965,0,1767763103,13160.304742399989,35906.83929048,53270.12906136001 2026-01-07,05:18:25.000,7,11144825,7645,0,1767763104,13160.318215019994,31294.142387159998,53270.16399696 2026-01-07,05:18:26.000,7,11144926,7165,0,1767763105,13160.291269779998,29910.292431210008,53270.108100000005 2026-01-07,05:18:28.000,7,11144867,7484,0,1767763107,13160.250851919998,29910.454561200007,53270.16399696 2026-01-07,05:18:29.000,7,11144777,7725,0,1767763108,13160.298006089994,29910.36997164,53270.04521592 2026-01-07,05:18:30.000,7,11144810,7125,0,1767763109,13160.284533469989,28987.892623320004,53270.177971200006 2026-01-07,05:18:31.000,7,11144898,7285,0,1767763110,13160.345160259989,28526.46362265,53270.18495832 2026-01-07,05:18:32.000,7,11144907,7645,0,1767763111,13160.237379299993,28987.94901636,53270.25482952 2026-01-07,05:18:33.000,7,11144887,7605,0,1767763112,13160.311478709998,29910.440462939994,53270.18495832 2026-01-07,05:18:34.000,7,11144814,7005,0,1767763113,13160.331687639999,30371.770775790006,53270.19893256001 2026-01-07,05:18:35.000,7,11144859,7565,0,1767763114,13160.324951329989,25759.12321638,53270.1430356 2026-01-07,05:18:36.000,7,11144784,7045,0,1767763115,13160.237379299993,31294.29746802,53270.177971200006 2026-01-07,05:18:37.000,7,11144751,7605,0,1767763116,13160.324951329989,36829.54926009,53270.19194544 2026-01-07,05:18:39.000,7,11144982,6965,0,1767763118,13160.311478709998,28526.63280177,53270.177971200006 2026-01-07,05:18:40.000,7,11144691,7765,0,1767763119,13160.338423949994,29449.300476599994,53270.177971200006 2026-01-07,05:18:41.000,7,11144988,7085,0,1767763120,13160.338423949994,32216.845307640004,53270.26880376001 2026-01-07,05:18:42.000,7,11144765,7685,0,1767763121,13160.338423949994,34061.91983949,53270.177971200006 2026-01-07,05:18:43.000,7,11144793,7484,0,1767763122,13160.298006089994,34984.36194216,53270.275790880005 2026-01-07,05:18:44.000,7,11144745,7484,0,1767763123,13160.264324539989,30833.016499079997,53270.21989392001 2026-01-07,05:18:45.000,7,11144775,7285,0,1767763124,13160.311478709998,28526.80198089,53270.26880376001 2026-01-07,05:18:46.000,7,11144709,7525,0,1767763125,13160.365369189989,31294.27632063,53270.26880376001 2026-01-07,05:18:47.000,7,11144884,7005,0,1767763126,13160.284533469989,23914.048684530004,53270.28976512 2026-01-07,05:18:48.000,7,11144734,7125,0,1767763127,13160.42599597999,29910.602592929994,53270.25482952 2026-01-07,05:18:50.000,7,11144870,7005,0,1767763129,13160.358632879994,28988.08294983,53270.2129068 2026-01-07,05:18:51.000,7,11144808,6925,0,1767763130,13160.318215019994,31755.58548609,53270.205919680004 2026-01-07,05:18:52.000,7,11144736,7165,0,1767763131,13160.399050739994,31294.304517149998,53270.2129068 2026-01-07,05:18:53.000,7,11144663,7484,0,1767763132,13160.439468599994,32678.119227450006,53270.28976512 2026-01-07,05:18:54.000,7,11144783,7565,0,1767763133,13160.372105499999,31294.304517149998,53270.29675224001 2026-01-07,05:18:55.000,7,11144936,7005,0,1767763134,13160.372105499999,23914.055733660003,53270.226881040006 2026-01-07,05:18:56.000,7,11144925,7525,0,1767763135,13160.40578704999,30371.883561869996,53270.275790880005 2026-01-07,05:18:57.000,7,11144924,6885,0,1767763136,13160.311478709998,28065.563306730008,53270.29675224001 2026-01-07,05:18:58.000,7,11144827,7765,0,1767763137,13160.412523359999,28526.731489590005,53270.26880376001 2026-01-07,05:18:59.000,7,11144803,7365,0,1767763138,13160.40578704999,34984.56636693,53270.36662344001 2026-01-07,05:19:01.000,7,11144728,7045,0,1767763140,13160.40578704999,26220.4464801,53270.275790880005 2026-01-07,05:19:02.000,7,11144725,7484,0,1767763141,13160.42599597999,28987.998360269994,53270.31072648 2026-01-07,05:19:03.000,7,11144865,7565,0,1767763142,13160.40578704999,27142.930877549996,53270.26880376001 2026-01-07,05:19:04.000,7,11144768,7045,0,1767763143,13160.42599597999,28065.598552380005,53270.24085528 2026-01-07,05:19:05.000,7,11144830,7125,0,1767763144,13160.40578704999,31755.57138783,53270.205919680004 2026-01-07,05:19:06.000,7,11144808,7005,0,1767763145,13160.40578704999,29449.469655720008,53270.19194544 2026-01-07,05:19:07.000,7,11144802,7205,0,1767763146,13160.432732289999,29910.673084230002,53270.26880376001 2026-01-07,05:19:08.000,7,11144876,7205,0,1767763147,13160.432732289999,27142.980221460006,53270.2129068 2026-01-07,05:19:09.000,7,11144882,7165,0,1767763148,13160.419259669994,30833.086990380005,53270.31072648 2026-01-07,05:19:10.000,7,11144808,7165,0,1767763149,13160.419259669994,27143.05776189,53270.33168784 2026-01-07,05:19:12.000,7,11144928,7205,0,1767763151,13160.47315015,32678.34479961,53270.36662344001 2026-01-07,05:19:13.000,7,11144844,7165,0,1767763152,13160.439468599994,30833.115186900002,53270.19194544 2026-01-07,05:19:14.000,7,11144893,7605,0,1767763153,13160.520304319994,31755.74056695,53270.30373936 2026-01-07,05:19:15.000,7,11144946,7125,0,1767763154,13160.51356801,30371.918807520007,53270.373610560004 2026-01-07,05:19:16.000,7,11144936,7205,0,1767763155,13160.500095389994,29449.427360939997,53270.28976512 2026-01-07,05:19:17.000,7,11144779,7525,0,1767763156,13160.44620490999,30371.961102300003,53270.31072648 2026-01-07,05:19:18.000,7,11144779,7725,0,1767763157,13160.419259669994,29449.37801703,53270.31072648 2026-01-07,05:19:19.000,7,11144817,7525,0,1767763158,13160.47315015,32217.070879799998,53270.24085528 2026-01-07,05:19:20.000,7,11144883,7525,0,1767763159,13160.459677529994,28988.047704180004,53270.42950752 2026-01-07,05:19:21.000,7,11144878,7165,0,1767763160,13160.479886459994,28526.865423060008,53270.345662080006 2026-01-07,05:19:23.000,7,11144801,7605,0,1767763162,13160.52704062999,29449.356869640003,53270.38059768 2026-01-07,05:19:24.000,7,11144773,7565,0,1767763163,13160.49335908,26220.333694019995,53270.373610560004 2026-01-07,05:19:25.000,7,11144898,7285,0,1767763164,13160.44620490999,28065.64789629,53270.35963632 2026-01-07,05:19:26.000,7,11144947,7525,0,1767763165,13160.419259669994,25759.341739409996,53270.31771360001 2026-01-07,05:19:27.000,7,11144871,7365,0,1767763166,13160.47315015,28065.767731500004,53270.41553328001 2026-01-07,05:19:28.000,7,11144824,6845,0,1767763167,13160.49335908,23452.901649060004,53270.45046888 2026-01-07,05:19:29.000,7,11144851,7445,0,1767763168,13160.560722179995,34062.152460779995,53270.282778 2026-01-07,05:19:30.000,7,11144883,7325,0,1767763169,13160.51356801,28526.921816100003,53270.275790880005 2026-01-07,05:19:31.000,7,11144898,6845,0,1767763170,13160.540513249995,31294.558285830004,53270.4225204 2026-01-07,05:19:32.000,7,11144798,7325,0,1767763171,13160.49335908,28988.23803069,53270.43649464001 2026-01-07,05:19:34.000,7,11144772,7245,0,1767763173,13160.540513249995,25759.334690279997,53270.443481760005 2026-01-07,05:19:35.000,7,11144818,7085,0,1767763174,13160.54724955999,29449.55424528,53270.45046888 2026-01-07,05:19:36.000,7,11144709,7484,0,1767763175,13160.51356801,32217.176616750003,53270.373610560004 2026-01-07,05:19:37.000,7,11144764,7045,0,1767763176,13160.52704062999,30833.432397750003,53270.33867496001 2026-01-07,05:19:38.000,7,11144907,7645,0,1767763177,13160.53377694,29910.722428139998,53270.38059768 2026-01-07,05:19:39.000,7,11144794,6885,0,1767763178,13160.520304319994,29910.807017700005,53270.43649464001 2026-01-07,05:19:40.000,7,11144987,7605,0,1767763179,13160.601140039995,28065.711338459994,53270.36662344001 2026-01-07,05:19:41.000,7,11144791,7765,0,1767763180,13160.61461266,27143.078909279997,53270.33168784 2026-01-07,05:19:42.000,7,11144874,7045,0,1767763181,13160.5741948,34523.616707099995,53270.31072648 2026-01-07,05:19:43.000,7,11144828,6965,0,1767763182,13160.621348969995,26220.672052259994,53270.4225204 2026-01-07,05:19:45.000,7,11144857,7405,0,1767763184,13160.621348969995,26220.76369095,53270.4225204 2026-01-07,05:19:46.000,7,11144812,7045,0,1767763185,13160.52704062999,30372.207821849996,53270.40155904 2026-01-07,05:19:47.000,7,11144862,7005,0,1767763186,13160.55398587,30833.432397750003,53270.457456 2026-01-07,05:19:48.000,7,11144802,7005,0,1767763187,13160.5741948,34984.798988220005,53270.41553328001 2026-01-07,05:19:49.000,7,11144720,7085,0,1767763188,13160.62808527999,27604.585450380007,53270.36662344001 2026-01-07,05:19:50.000,7,11144789,7445,0,1767763189,13160.661766829995,30833.411250360004,53270.4225204 2026-01-07,05:19:51.000,7,11144864,7285,0,1767763190,13160.601140039995,28065.95805801,53270.3526492 2026-01-07,05:19:52.000,7,11144680,7165,0,1767763191,13160.63482159,28065.838222799997,53270.33168784 2026-01-07,05:19:53.000,7,11144873,7525,0,1767763192,13160.661766829995,32678.626764810004,53270.443481760005 2026-01-07,05:19:54.000,7,11144702,7005,0,1767763193,13160.681975759995,27143.332677960003,53270.45046888 2026-01-07,05:19:56.000,7,11144695,7525,0,1767763195,13160.67523945,32678.626764810004,53270.38758480001 2026-01-07,05:19:57.000,7,11144814,7205,0,1767763196,13160.75607517,32678.422340039993,53270.35963632 2026-01-07,05:19:58.000,7,11144789,7565,0,1767763197,13160.742602549995,32678.605617420006,53270.45046888 2026-01-07,05:19:59.000,7,11144831,7445,0,1767763198,13160.68871206999,26682.04465989,53270.50636584001 2026-01-07,05:20:00.000,7,11144792,6965,0,1767763199,13160.76954778999,27604.543155599997,53270.443481760005 2026-01-07,05:20:01.000,7,11144838,7165,0,1767763200,13160.72912992999,28527.246076080002,53270.45046888 2026-01-07,05:20:02.000,7,11144848,7045,0,1767763201,13160.621348969995,33601.11821139,53270.47841736 2026-01-07,05:20:03.000,7,11144840,7205,0,1767763202,13160.73586624,32217.388090649998,53270.4225204 2026-01-07,05:20:04.000,7,11144725,7685,0,1767763203,13160.742602549995,30372.271264020004,53270.53431432001 2026-01-07,05:20:05.000,7,11144842,7205,0,1767763204,13160.71565731,29449.71637527,53270.43649464001 2026-01-07,05:20:07.000,7,11144661,7525,0,1767763206,13160.70892099999,29910.898656389996,53270.47143024 2026-01-07,05:20:08.000,7,11144832,7085,0,1767763207,13160.722393619995,28988.386062420002,53270.38059768 2026-01-07,05:20:09.000,7,11144790,7045,0,1767763208,13160.70892099999,25759.426328970003,53270.457456 2026-01-07,05:20:10.000,7,11144887,7685,0,1767763209,13160.80996564999,30833.559282090006,53270.48540448001 2026-01-07,05:20:11.000,7,11144902,6925,0,1767763210,13160.73586624,29449.617687449994,53270.47143024 2026-01-07,05:20:12.000,7,11144730,7165,0,1767763211,13160.69544838,29911.00439334,53270.56924992 2026-01-07,05:20:13.000,7,11144721,7525,0,1767763212,13160.70892099999,28988.491799370007,53270.54828856 2026-01-07,05:20:14.000,7,11144837,7645,0,1767763213,13160.73586624,27143.325628830004,53270.53431432001 2026-01-07,05:20:15.000,7,11144813,7484,0,1767763214,13160.71565731,25759.405181580005,53270.49937872 2026-01-07,05:20:16.000,7,11144808,7125,0,1767763215,13160.69544838,32217.296451960006,53270.46444312001 2026-01-07,05:20:18.000,7,11144852,7085,0,1767763217,13160.67523945,31755.952040849996,53270.492391600004 2026-01-07,05:20:19.000,7,11144750,7125,0,1767763218,13160.67523945,29449.70227701,53270.50636584001 2026-01-07,05:20:20.000,7,11144818,7005,0,1767763219,13160.64829420999,29449.70932614,53270.50636584001 2026-01-07,05:20:21.000,7,11144698,7205,0,1767763220,13160.68871206999,31294.734514080003,53270.55527568001 2026-01-07,05:20:22.000,7,11144766,7125,0,1767763221,13160.63482159,30372.186674459997,53270.40854616 2026-01-07,05:20:23.000,7,11144774,7205,0,1767763222,13160.681975759995,30833.538134700008,53270.53431432001 2026-01-07,05:20:24.000,7,11144838,7045,0,1767763223,13160.64829420999,28065.81002628,53270.60418552001 2026-01-07,05:20:25.000,7,11144832,7245,0,1767763224,13160.661766829995,30372.130281420003,53270.58322416001 2026-01-07,05:20:26.000,7,11144783,7525,0,1767763225,13160.59440373,28988.371964160004,53270.5971984 2026-01-07,05:20:27.000,7,11144870,6925,0,1767763226,13160.68871206999,30372.16552707,53270.59021128 2026-01-07,05:20:29.000,7,11144680,7085,0,1767763228,13160.56745848999,25759.426328970003,53270.53431432001 2026-01-07,05:20:30.000,7,11144792,7285,0,1767763229,13160.641557899995,33139.65396507,53270.5971984 2026-01-07,05:20:31.000,7,11144750,7285,0,1767763230,13160.59440373,30833.411250360004,53270.50636584001 2026-01-07,05:20:32.000,7,11144824,7165,0,1767763231,13160.5741948,30372.109134030004,53270.50636584001 2026-01-07,05:20:33.000,7,11144836,7165,0,1767763232,13160.55398587,30372.080937510007,53270.43649464001 2026-01-07,05:20:34.000,7,11144604,7045,0,1767763233,13160.53377694,30833.376004710008,53270.4225204 2026-01-07,05:20:35.000,7,11144822,7125,0,1767763234,13160.50683169999,29449.483753980006,53270.492391600004 2026-01-07,05:20:36.000,7,11144785,7605,0,1767763235,13160.53377694,27604.437418650006,53270.57623704 2026-01-07,05:20:37.000,7,11144825,7365,0,1767763236,13160.49335908,29910.771772050008,53270.52034008 2026-01-07,05:20:38.000,7,11144941,7405,0,1767763237,13160.385578119989,28988.25212895,53270.47143024 2026-01-07,05:20:40.000,7,11144900,6925,0,1767763239,13160.49335908,30372.038642729996,53270.5273272 2026-01-07,05:20:41.000,7,11144750,7365,0,1767763240,13160.452941219999,29449.483753980006,53270.443481760005 2026-01-07,05:20:42.000,7,11144795,7645,0,1767763241,13160.432732289999,32217.099076319995,53270.45046888 2026-01-07,05:20:43.000,7,11144646,7045,0,1767763242,13160.378841809994,33600.857393579994,53270.47143024 2026-01-07,05:20:44.000,7,11144784,7045,0,1767763243,13160.439468599994,30371.968151430003,53270.4225204 2026-01-07,05:20:45.000,7,11144853,7925,0,1767763244,13160.399050739994,29449.321623990007,53270.50636584001 2026-01-07,05:20:46.000,7,11144716,6965,0,1767763245,13160.372105499999,27604.388074739996,53270.47841736 2026-01-07,05:20:47.000,7,11144791,7525,0,1767763246,13160.392314429999,29910.630789450006,53270.50636584001 2026-01-07,05:20:48.000,7,11144778,7005,0,1767763247,13160.324951329989,29449.462606589994,53270.43649464001 2026-01-07,05:20:49.000,7,11144769,7685,0,1767763248,13160.358632879994,32217.021535890002,53270.50636584001 2026-01-07,05:20:51.000,7,11144842,6925,0,1767763250,13160.318215019994,30371.939954910005,53270.53431432001 2026-01-07,05:20:52.000,7,11144658,6925,0,1767763251,13160.365369189989,30833.235022110006,53270.30373936 2026-01-07,05:20:53.000,7,11144799,7484,0,1767763252,13160.345160259989,32217.04973241,53270.43649464001 2026-01-07,05:20:54.000,7,11144965,7445,0,1767763253,13160.338423949994,30833.242071240005,53270.46444312001 2026-01-07,05:20:55.000,7,11144757,7565,0,1767763254,13160.331687639999,28065.669043679998,53270.492391600004 2026-01-07,05:20:56.000,7,11144776,7005,0,1767763255,13160.324951329989,31294.501892789995,53270.3526492 2026-01-07,05:20:57.000,7,11144828,7205,0,1767763256,13160.277797159993,28065.47871717,53270.457456 2026-01-07,05:20:58.000,7,11144882,7405,0,1767763257,13160.271060849998,31755.775812599997,53270.36662344001 2026-01-07,05:20:59.000,7,11144779,7685,0,1767763258,13160.304742399989,33139.590522900005,53270.38758480001 2026-01-07,05:21:00.000,7,11144850,7165,0,1767763259,13160.311478709998,33139.541178989995,53270.47143024 2026-01-07,05:21:02.000,7,11144765,7565,0,1767763261,13160.284533469989,28526.830177409996,53270.47841736 2026-01-07,05:21:03.000,7,11144778,7085,0,1767763262,13160.271060849998,24375.23801478,53270.4225204 2026-01-07,05:21:04.000,7,11144809,7805,0,1767763263,13160.304742399989,27142.923828419996,53270.40854616 2026-01-07,05:21:05.000,7,11144762,7165,0,1767763264,13160.257588229993,28988.10409722,53270.48540448001 2026-01-07,05:21:06.000,7,11144867,7565,0,1767763265,13160.277797159993,29910.53210163,53270.45046888 2026-01-07,05:21:07.000,7,11144765,7484,0,1767763266,13160.244115609989,28526.660998289997,53270.373610560004 2026-01-07,05:21:08.000,7,11144770,7205,0,1767763267,13160.223906679988,30371.791923180004,53270.394571920006 2026-01-07,05:21:09.000,7,11144776,7285,0,1767763268,13160.244115609989,28526.64690003,53270.394571920006 2026-01-07,05:21:10.000,7,11144655,7645,0,1767763269,13160.143070959988,34061.96213427,53270.46444312001 2026-01-07,05:21:11.000,7,11144833,7484,0,1767763270,13160.190225129998,29449.201788780003,53270.47143024 2026-01-07,05:21:13.000,7,11144747,7445,0,1767763272,13160.264324539989,31294.255173240002,53270.33867496001 2026-01-07,05:21:14.000,7,11144892,7245,0,1767763273,13160.196961439993,29910.5250525,53270.41553328001 2026-01-07,05:21:15.000,7,11144755,7885,0,1767763274,13160.136334649993,28526.61870351,53270.40854616 2026-01-07,05:21:16.000,7,11144828,7045,0,1767763275,13160.176752509993,27142.789894949994,53270.275790880005 2026-01-07,05:21:17.000,7,11144680,7125,0,1767763276,13160.156543579993,34523.15146451999,53270.42950752 2026-01-07,05:21:18.000,7,11144759,7645,0,1767763277,13160.196961439993,28065.3447837,53270.35963632 2026-01-07,05:21:19.000,7,11144776,6885,0,1767763278,13160.156543579993,30371.615694930006,53270.324700720004 2026-01-07,05:21:20.000,7,11144919,7645,0,1767763279,13160.190225129998,27142.846287990003,53270.3526492 2026-01-07,05:21:21.000,7,11144990,6925,0,1767763280,13160.223906679988,26220.227957070005,53270.562262800006 2026-01-07,05:21:22.000,7,11144830,7285,0,1767763281,13160.136334649993,30371.721431879996,53270.38758480001 2026-01-07,05:21:24.000,7,11144727,7565,0,1767763283,13160.068971549998,24836.434394159995,53270.41553328001 2026-01-07,05:21:25.000,7,11144805,7405,0,1767763284,13160.068971549998,28526.562310470006,53270.345662080006 2026-01-07,05:21:26.000,7,11144785,7484,0,1767763285,13160.089180479998,29449.011462270006,53270.4225204 2026-01-07,05:21:27.000,7,11144809,7645,0,1767763286,13160.028553689997,26220.235006200004,53270.4225204 2026-01-07,05:21:28.000,7,11144768,6925,0,1767763287,13160.042026310002,27142.73350191,53270.35963632 2026-01-07,05:21:29.000,7,11144679,7605,0,1767763288,13159.974663209992,29910.341775120003,53270.46444312001 2026-01-07,05:21:30.000,7,11144874,7165,0,1767763289,13159.967926899997,28065.246095880007,53270.457456 2026-01-07,05:21:31.000,7,11144883,7484,0,1767763290,13159.988135829997,33139.216919009996,53270.35963632 2026-01-07,05:21:32.000,7,11144831,7565,0,1767763291,13159.914036419992,30371.622744060005,53270.36662344001 2026-01-07,05:21:33.000,7,11144810,7125,0,1767763292,13159.940981660002,31755.374012190005,53270.43649464001 2026-01-07,05:21:35.000,7,11144834,7205,0,1767763294,13159.900563800002,32677.921851809995,53270.41553328001 2026-01-07,05:21:36.000,7,11144807,7645,0,1767763295,13159.853409629992,31294.085994120003,53270.3526492 2026-01-07,05:21:37.000,7,11144887,7525,0,1767763296,13159.833200699992,31755.296471759997,53270.38758480001 2026-01-07,05:21:38.000,7,11144778,7285,0,1767763297,13159.786046529996,30832.882565609994,53270.345662080006 2026-01-07,05:21:39.000,7,11144768,7125,0,1767763298,13159.759101290001,32216.542195050002,53270.36662344001 2026-01-07,05:21:40.000,7,11144785,7484,0,1767763299,13159.786046529996,31755.296471759997,53270.33168784 2026-01-07,05:21:41.000,7,11144753,7645,0,1767763300,13159.779310220001,25297.553233109997,53270.443481760005 2026-01-07,05:21:42.000,7,11144917,7484,0,1767763301,13159.786046529996,28526.343787439997,53270.31771360001 2026-01-07,05:21:43.000,7,11144820,7045,0,1767763302,13159.691738189991,32216.662030260006,53270.324700720004 2026-01-07,05:21:44.000,7,11144853,7725,0,1767763303,13159.738892360001,30371.566351019996,53270.29675224001 2026-01-07,05:21:46.000,7,11144879,7645,0,1767763305,13159.644584019996,35445.39619155,53270.31771360001 2026-01-07,05:21:47.000,7,11144771,7525,0,1767763306,13159.624375089996,30832.713386489995,53270.29675224001 2026-01-07,05:21:48.000,7,11144835,7525,0,1767763307,13159.718683430001,30832.67109171,53270.28976512 2026-01-07,05:21:49.000,7,11144865,7365,0,1767763308,13159.685001879996,31293.923864130003,53270.24085528 2026-01-07,05:21:50.000,7,11144861,7365,0,1767763309,13159.671529259991,33139.061838149995,53270.205919680004 2026-01-07,05:21:51.000,7,11144831,7765,0,1767763310,13159.671529259991,33139.0265925,53270.23386816 2026-01-07,05:21:52.000,7,11144823,7365,0,1767763311,13159.6984745,28526.386082220008,53270.16399696 2026-01-07,05:21:53.000,7,11144735,7565,0,1767763312,13159.65805664,27142.585470179998,53270.205919680004 2026-01-07,05:21:54.000,7,11144930,7085,0,1767763313,13159.644584019996,26219.96713926,53270.157009840004 2026-01-07,05:21:55.000,7,11144766,6965,0,1767763314,13159.631111399991,28526.421327870004,53270.24085528 2026-01-07,05:21:57.000,7,11144790,7165,0,1767763316,13159.67826557,34984.07997696,53270.24085528 2026-01-07,05:21:58.000,7,11144766,7325,0,1767763317,13159.59742985,27142.543175400002,53270.226881040006 2026-01-07,05:21:59.000,7,11144776,7205,0,1767763318,13159.631111399991,28526.343787439997,53270.18495832 2026-01-07,05:22:00.000,7,11144808,7285,0,1767763319,13159.664792949996,34984.18571391,53270.2129068 2026-01-07,05:22:01.000,7,11144816,7205,0,1767763320,13159.664792949996,27142.606617569996,53270.30373936 2026-01-07,05:22:02.000,7,11144801,7565,0,1767763321,13159.631111399991,33138.92790468001,53270.18495832 2026-01-07,05:22:03.000,7,11144780,6845,0,1767763322,13159.63784771,28526.287394400002,53270.26181664 2026-01-07,05:22:04.000,7,11144848,7085,0,1767763323,13159.65805664,31755.197783940006,53270.19194544 2026-01-07,05:22:05.000,7,11144863,7325,0,1767763324,13159.644584019996,33138.98429772,53270.23386816 2026-01-07,05:22:06.000,7,11144892,7205,0,1767763325,13159.651320329991,28987.645903769997,53270.26880376001 2026-01-07,05:22:08.000,7,11144816,7045,0,1767763327,13159.671529259991,31755.25417698,53270.205919680004 2026-01-07,05:22:09.000,7,11144838,7165,0,1767763328,13159.61090246999,36367.908785520005,53270.157009840004 2026-01-07,05:22:10.000,7,11144848,7365,0,1767763329,13159.65805664,27142.444487579996,53270.16399696 2026-01-07,05:22:11.000,7,11144814,7205,0,1767763330,13159.631111399991,28526.30854179,53270.18495832 2026-01-07,05:22:12.000,7,11144776,6925,0,1767763331,13159.59069353999,27603.746603909996,53270.17098408001 2026-01-07,05:22:13.000,7,11144787,7685,0,1767763332,13159.57722092,26681.191715160006,53270.24784240001 2026-01-07,05:22:14.000,7,11144845,7445,0,1767763333,13159.55027567999,25758.728465099994,53270.15002272001 2026-01-07,05:22:15.000,7,11144809,7565,0,1767763334,13159.624375089996,29448.90572532,53270.10111288001 2026-01-07,05:22:16.000,7,11144896,7205,0,1767763335,13159.583957229996,29910.257185559996,53270.177971200006 2026-01-07,05:22:17.000,7,11144935,7405,0,1767763336,13159.57722092,26219.931893610003,53270.08713864 2026-01-07,05:22:19.000,7,11144858,7005,0,1767763338,13159.59069353999,25297.482741810003,53270.13604848 2026-01-07,05:22:20.000,7,11144776,6965,0,1767763339,13159.604166159996,24836.19472374,53270.205919680004 2026-01-07,05:22:21.000,7,11144824,7205,0,1767763340,13159.61763878,28065.062818499995,53270.2129068 2026-01-07,05:22:22.000,7,11144850,7205,0,1767763341,13159.55027567999,25297.468643550004,53270.18495832 2026-01-07,05:22:23.000,7,11144859,7605,0,1767763342,13159.583957229996,31755.240078720002,53270.09412576 2026-01-07,05:22:24.000,7,11144868,7205,0,1767763343,13159.57722092,25758.693219449997,53270.11508712 2026-01-07,05:22:25.000,7,11144867,7484,0,1767763344,13159.563748299995,30832.614698670004,53270.18495832 2026-01-07,05:22:26.000,7,11144731,7405,0,1767763345,13159.4963852,28065.02052372,53270.15002272001 2026-01-07,05:22:27.000,7,11144756,7165,0,1767763346,13159.47617627,25297.306513560005,53270.08713864 2026-01-07,05:22:28.000,7,11144796,7245,0,1767763347,13159.47617627,29448.76474272,53270.157009840004 2026-01-07,05:22:30.000,7,11144797,7525,0,1767763349,13159.45596734,33138.949052070006,53270.12207424 2026-01-07,05:22:31.000,7,11144899,7565,0,1767763350,13159.42902209999,28987.511970299995,53270.1430356 2026-01-07,05:22:32.000,7,11144831,7565,0,1767763351,13159.44923102999,28987.526068559993,53270.12906136001 2026-01-07,05:22:33.000,7,11144801,7525,0,1767763352,13159.50985781999,33138.85036425,53270.08713864 2026-01-07,05:22:34.000,7,11144864,7085,0,1767763353,13159.46943995999,28987.511970299995,53270.10111288001 2026-01-07,05:22:35.000,7,11144752,7165,0,1767763354,13159.45596734,30371.242091039996,53270.02425456 2026-01-07,05:22:36.000,7,11144793,7645,0,1767763355,13159.462703649995,30832.607649540005,53270.03124168001 2026-01-07,05:22:37.000,7,11144905,7365,0,1767763356,13159.45596734,22990.965111030004,53270.01726744 2026-01-07,05:22:38.000,7,11144853,7605,0,1767763357,13159.44923102999,28526.238050490007,53270.108100000005 2026-01-07,05:22:39.000,7,11144758,7205,0,1767763358,13159.462703649995,28987.511970299995,53270.12906136001 2026-01-07,05:22:41.000,7,11144858,7045,0,1767763360,13159.422285789995,30832.64994432,53270.12207424 2026-01-07,05:22:42.000,7,11144821,7685,0,1767763361,13159.43575841,26681.297452109997,53270.09412576 2026-01-07,05:22:43.000,7,11144853,7765,0,1767763362,13159.43575841,28987.554265080005,53270.10111288001 2026-01-07,05:22:44.000,7,11144781,7325,0,1767763363,13159.43575841,25297.412250509995,53270.11508712 2026-01-07,05:22:45.000,7,11144969,7645,0,1767763364,13159.503121509995,28526.30149266,53270.00329320001 2026-01-07,05:22:46.000,7,11144832,7005,0,1767763365,13159.42902209999,29910.07390818,53270.01726744 2026-01-07,05:22:47.000,7,11144881,7725,0,1767763366,13159.422285789995,27603.72545652,53270.0731644 2026-01-07,05:22:48.000,7,11144862,7165,0,1767763367,13159.482912579995,24836.074888529998,53270.12207424 2026-01-07,05:22:49.000,7,11144869,7484,0,1767763368,13159.462703649995,29448.7365462,53270.09412576 2026-01-07,05:22:50.000,7,11144794,7045,0,1767763369,13159.44923102999,28526.16755919,53270.09412576 2026-01-07,05:22:52.000,7,11144887,7405,0,1767763371,13159.43575841,30371.284385820007,53270.0731644 2026-01-07,05:22:53.000,7,11144867,7445,0,1767763372,13159.442494719995,29909.996367750005,53270.13604848 2026-01-07,05:22:54.000,7,11144886,7125,0,1767763373,13159.40881316999,26219.847304049996,53270.11508712 2026-01-07,05:22:55.000,7,11144759,7645,0,1767763374,13159.442494719995,30832.50896172,53270.059190160006 2026-01-07,05:22:56.000,7,11144931,7405,0,1767763375,13159.422285789995,29448.680153160007,53270.09412576 2026-01-07,05:22:57.000,7,11144696,6765,0,1767763376,13159.47617627,29448.673104030007,53270.00329320001 2026-01-07,05:22:58.000,7,11144820,7085,0,1767763377,13159.43575841,31293.613702410003,53270.0731644 2026-01-07,05:22:59.000,7,11144818,7205,0,1767763378,13159.39534055,32677.55529705,53270.02425456 2026-01-07,05:23:00.000,7,11144805,7605,0,1767763379,13159.40881316999,23913.491803259996,53270.0731644 2026-01-07,05:23:01.000,7,11144954,6885,0,1767763380,13159.422285789995,28987.363938569993,53270.059190160006 2026-01-07,05:23:03.000,7,11144869,7685,0,1767763382,13159.402076859995,29448.680153160007,53270.010280320006 2026-01-07,05:23:04.000,7,11144807,7405,0,1767763383,13159.402076859995,30832.3397826,53269.989318960004 2026-01-07,05:23:05.000,7,11144829,7605,0,1767763384,13159.44923102999,28987.363938569993,53270.02425456 2026-01-07,05:23:06.000,7,11144830,7205,0,1767763385,13159.442494719995,29909.918827319998,53269.989318960004 2026-01-07,05:23:07.000,7,11144782,7285,0,1767763386,13159.44923102999,27142.197768030004,53270.0731644 2026-01-07,05:23:08.000,7,11144788,7005,0,1767763387,13159.43575841,29448.60261273,53270.02425456 2026-01-07,05:23:09.000,7,11144838,7245,0,1767763388,13159.402076859995,33138.68823426,53269.9683576 2026-01-07,05:23:10.000,7,11144892,7125,0,1767763389,13159.44923102999,31754.838278309995,53270.03124168001 2026-01-07,05:23:11.000,7,11144856,6965,0,1767763390,13159.44923102999,31293.684193709996,53269.98233184001 2026-01-07,05:23:12.000,7,11144838,7285,0,1767763391,13159.45596734,28987.356889439994,53269.99630608 2026-01-07,05:23:14.000,7,11144848,6925,0,1767763393,13159.482912579995,27142.25416107,53269.93342200001 2026-01-07,05:23:15.000,7,11144774,7125,0,1767763394,13159.53006674999,32216.267278979998,53270.00329320001 2026-01-07,05:23:16.000,7,11144903,7484,0,1767763395,13159.47617627,34061.32066344,53269.97534472 2026-01-07,05:23:17.000,7,11144863,7525,0,1767763396,13159.53006674999,29448.666054899993,53269.98233184001 2026-01-07,05:23:18.000,7,11144834,6925,0,1767763397,13159.4963852,31755.035653950006,53270.010280320006 2026-01-07,05:23:19.000,7,11144799,7645,0,1767763398,13159.523330439995,28987.314594659998,53269.95438336 2026-01-07,05:23:20.000,7,11144834,7365,0,1767763399,13159.59069353999,29909.813090370008,53269.98233184001 2026-01-07,05:23:21.000,7,11144877,7685,0,1767763400,13159.563748299995,33138.730529039996,53269.97534472 2026-01-07,05:23:22.000,7,11144856,7165,0,1767763401,13159.61090246999,27603.53513001,53269.91944776 2026-01-07,05:23:23.000,7,11144804,7125,0,1767763402,13159.624375089996,30371.249140169995,53269.98233184001 2026-01-07,05:23:25.000,7,11144786,7165,0,1767763404,13159.651320329991,28526.195755709996,53269.91246064001 2026-01-07,05:23:26.000,7,11144855,7725,0,1767763405,13159.67826557,26681.1071256,53269.91944776 2026-01-07,05:23:27.000,7,11144937,7645,0,1767763406,13159.631111399991,32677.527100530002,53269.99630608 2026-01-07,05:23:28.000,7,11144765,7565,0,1767763407,13159.65805664,30832.4807652,53269.940409120005 2026-01-07,05:23:29.000,7,11144803,7685,0,1767763408,13159.61763878,30371.298484080005,53269.99630608 2026-01-07,05:23:30.000,7,11144892,7165,0,1767763409,13159.664792949996,27603.647916090005,53269.940409120005 2026-01-07,05:23:31.000,7,11144808,7205,0,1767763410,13159.67826557,28526.1464118,53269.989318960004 2026-01-07,05:23:32.000,7,11144792,7005,0,1767763411,13159.691738189991,28987.378036830007,53270.00329320001 2026-01-07,05:23:33.000,7,11144888,7365,0,1767763412,13159.799519150001,28987.526068559993,53269.98233184001 2026-01-07,05:23:34.000,7,11144916,7285,0,1767763413,13159.685001879996,25297.377004859998,53269.90547352 2026-01-07,05:23:36.000,7,11144910,7125,0,1767763415,13159.67826557,27142.472684099994,53269.9683576 2026-01-07,05:23:37.000,7,11144817,7565,0,1767763416,13159.718683430001,27142.514978880004,53269.91944776 2026-01-07,05:23:38.000,7,11144836,6965,0,1767763417,13159.711947119991,30832.66404258,53269.940409120005 2026-01-07,05:23:39.000,7,11144782,7205,0,1767763418,13159.711947119991,25297.391103119997,53269.91944776 2026-01-07,05:23:40.000,7,11144879,7565,0,1767763419,13159.738892360001,28987.540166820007,53269.94739624 2026-01-07,05:23:41.000,7,11144863,7445,0,1767763420,13159.786046529996,26681.08597821,53269.94739624 2026-01-07,05:23:42.000,7,11144851,7605,0,1767763421,13159.779310220001,26681.283353849998,53269.940409120005 2026-01-07,05:23:43.000,7,11144858,6965,0,1767763422,13159.732156049991,27142.42334019,53269.86355080001 2026-01-07,05:23:44.000,7,11144868,7205,0,1767763423,13159.725419739996,22991.02150407,53269.93342200001 2026-01-07,05:23:45.000,7,11144891,7765,0,1767763424,13159.779310220001,31755.26122611,53269.9683576 2026-01-07,05:23:47.000,7,11144968,7005,0,1767763426,13159.826464389997,29448.799988369996,53269.9683576 2026-01-07,05:23:48.000,7,11144832,7205,0,1767763427,13159.819728080001,29448.835234020007,53270.010280320006 2026-01-07,05:23:49.000,7,11144850,7365,0,1767763428,13159.765837599996,28526.379033089994,53269.99630608 2026-01-07,05:23:50.000,7,11144921,7565,0,1767763429,13159.833200699992,29910.080957309998,53269.96137048001 2026-01-07,05:23:51.000,7,11144857,7725,0,1767763430,13159.900563800002,29910.102104699996,53269.98233184001 2026-01-07,05:23:52.000,7,11144881,7445,0,1767763431,13159.893827489992,29909.989318620006,53269.97534472 2026-01-07,05:23:53.000,7,11144856,6805,0,1767763432,13159.846673319997,30371.270287559993,53269.95438336 2026-01-07,05:23:54.000,7,11144857,7565,0,1767763433,13159.873618559992,31755.155489159995,53269.9683576 2026-01-07,05:23:55.000,7,11144764,7005,0,1767763434,13159.920772730002,34061.45459691,53269.99630608 2026-01-07,05:23:56.000,7,11144917,7405,0,1767763435,13159.927509039997,29910.04571166,53269.8984864 2026-01-07,05:23:58.000,7,11144766,7005,0,1767763437,13159.880354870002,28526.273296140003,53269.989318960004 2026-01-07,05:23:59.000,7,11144876,7125,0,1767763438,13159.920772730002,32216.373015930003,53269.93342200001 2026-01-07,05:24:00.000,7,11144813,7525,0,1767763439,13159.940981660002,25758.64387554,53269.940409120005 2026-01-07,05:24:01.000,7,11144799,7484,0,1767763440,13159.893827489992,29448.75769359,53269.989318960004 2026-01-07,05:24:02.000,7,11144849,7605,0,1767763441,13159.900563800002,26219.875500570008,53269.9683576 2026-01-07,05:24:03.000,7,11144797,7405,0,1767763442,13159.954454279992,29909.996367750005,53269.95438336 2026-01-07,05:24:04.000,7,11144808,7005,0,1767763443,13159.940981660002,26219.840254919996,53269.99630608 2026-01-07,05:24:05.000,7,11144778,6925,0,1767763444,13159.947717969997,28064.950032420005,53269.96137048001 2026-01-07,05:24:06.000,7,11144833,7645,0,1767763445,13159.907300109997,27142.479733230008,53269.989318960004 2026-01-07,05:24:07.000,7,11144782,7165,0,1767763446,13159.981399520002,25758.531089459997,53270.05220304001 2026-01-07,05:24:09.000,7,11144866,7285,0,1767763448,13159.961190590002,29448.74359533,53270.010280320006 2026-01-07,05:24:10.000,7,11144864,7205,0,1767763449,13160.008344759997,28987.490822909996,53269.98233184001 2026-01-07,05:24:11.000,7,11144794,7125,0,1767763450,13160.021817380002,28526.174608319998,53269.98233184001 2026-01-07,05:24:12.000,7,11144855,7685,0,1767763451,13160.008344759997,27142.38809454,53269.9683576 2026-01-07,05:24:13.000,7,11144919,7405,0,1767763452,13160.008344759997,29448.75064446,53269.96137048001 2026-01-07,05:24:14.000,7,11144845,7565,0,1767763453,13160.028553689997,27603.71840739,53269.989318960004 2026-01-07,05:24:15.000,7,11144918,7205,0,1767763454,13160.035289999993,27142.479733230008,53270.02425456 2026-01-07,05:24:16.000,7,11144981,7645,0,1767763455,13159.994872139992,31293.860421959995,53269.99630608 2026-01-07,05:24:17.000,7,11144807,7365,0,1767763456,13160.021817380002,32677.611690089994,53270.00329320001 2026-01-07,05:24:18.000,7,11144725,7325,0,1767763457,13160.028553689997,27603.71135826,53269.98233184001 2026-01-07,05:24:20.000,7,11144887,7565,0,1767763459,13160.035289999993,25297.475692680004,53269.93342200001 2026-01-07,05:24:21.000,7,11144779,7445,0,1767763460,13159.974663209992,28526.13231354,53269.891499280006 2026-01-07,05:24:22.000,7,11144857,7525,0,1767763461,13159.988135829997,28064.9923272,53270.010280320006 2026-01-07,05:24:23.000,7,11144877,7525,0,1767763462,13160.028553689997,25297.419299639994,53270.038228800004 2026-01-07,05:24:24.000,7,11144834,6925,0,1767763463,13160.062235240002,30832.621747800004,53270.01726744 2026-01-07,05:24:25.000,7,11144744,6885,0,1767763464,13160.048762619997,31293.860421959995,53269.93342200001 2026-01-07,05:24:26.000,7,11144816,7205,0,1767763465,13160.089180479998,31755.09204699,53270.00329320001 2026-01-07,05:24:27.000,7,11144734,7005,0,1767763466,13160.122862030003,28987.554265080005,53270.10111288001 2026-01-07,05:24:28.000,7,11144890,7325,0,1767763467,13160.122862030003,30832.51601085,53270.01726744 2026-01-07,05:24:29.000,7,11144809,7685,0,1767763468,13160.068971549998,26681.177616900008,53270.038228800004 2026-01-07,05:24:31.000,7,11144823,7445,0,1767763470,13160.102653100002,31294.008453689996,53270.0731644 2026-01-07,05:24:32.000,7,11144820,7045,0,1767763471,13160.055498929993,26681.26220646,53270.059190160006 2026-01-07,05:24:33.000,7,11144872,7245,0,1767763472,13160.116125719993,32677.752672689996,53270.03124168001 2026-01-07,05:24:34.000,7,11144828,6925,0,1767763473,13160.116125719993,29910.151448610006,53270.010280320006 2026-01-07,05:24:35.000,7,11144860,7165,0,1767763474,13160.082444170002,29910.07390818,53270.03124168001 2026-01-07,05:24:36.000,7,11144800,7165,0,1767763475,13160.062235240002,27142.465634969994,53270.08713864 2026-01-07,05:24:37.000,7,11144766,7165,0,1767763476,13160.102653100002,29448.849332280006,53270.01726744 2026-01-07,05:24:38.000,7,11144881,7165,0,1767763477,13160.102653100002,25297.461594420005,53269.989318960004 2026-01-07,05:24:39.000,7,11144756,7205,0,1767763478,13160.015081069992,28065.098064150006,53270.04521592 2026-01-07,05:24:40.000,7,11144765,7565,0,1767763479,13160.082444170002,30371.453564940006,53270.05220304001 2026-01-07,05:24:42.000,7,11144757,7605,0,1767763481,13160.055498929993,26681.367943410005,53270.09412576 2026-01-07,05:24:43.000,7,11144830,7085,0,1767763482,13160.068971549998,25758.848300309997,53269.98233184001 2026-01-07,05:24:44.000,7,11144819,7484,0,1767763483,13160.102653100002,34984.08702609,53269.99630608 2026-01-07,05:24:45.000,7,11144832,7165,0,1767763484,13160.089180479998,27142.691207130003,53270.01726744 2026-01-07,05:24:46.000,7,11144690,7045,0,1767763485,13160.048762619997,24836.307509820006,53270.01726744 2026-01-07,05:24:47.000,7,11144744,7125,0,1767763486,13160.021817380002,32677.780869209993,53270.08015152001 2026-01-07,05:24:48.000,7,11144811,7605,0,1767763487,13160.095916789993,33139.118231190005,53270.06617728 2026-01-07,05:24:49.000,7,11144805,7405,0,1767763488,13160.068971549998,28065.239046749994,53270.10111288001 2026-01-07,05:24:50.000,7,11144917,7645,0,1767763489,13160.028553689997,25758.841251179998,53269.98233184001 2026-01-07,05:24:51.000,7,11144831,7484,0,1767763490,13160.062235240002,22068.692187480003,53270.02425456 2026-01-07,05:24:53.000,7,11144838,7045,0,1767763492,13160.042026310002,32216.654981130006,53270.010280320006 2026-01-07,05:24:54.000,7,11144817,7685,0,1767763493,13160.048762619997,33600.34985622,53270.00329320001 2026-01-07,05:24:55.000,7,11144789,7365,0,1767763494,13160.089180479998,30832.720435619995,53270.038228800004 2026-01-07,05:24:56.000,7,11144769,7605,0,1767763495,13160.028553689997,24374.984246099993,53270.108100000005 2026-01-07,05:24:57.000,7,11144823,7525,0,1767763496,13160.021817380002,29910.193743390002,53270.03124168001 2026-01-07,05:24:58.000,7,11144756,7005,0,1767763497,13159.988135829997,29448.990314880008,53270.108100000005 2026-01-07,05:24:59.000,7,11144718,7085,0,1767763498,13160.028553689997,26681.360894280006,53270.04521592 2026-01-07,05:25:00.000,7,11144773,7685,0,1767763499,13159.981399520002,33138.963150330004,53270.04521592 2026-01-07,05:25:01.000,7,11144711,7525,0,1767763500,13160.015081069992,29910.20079252,53269.99630608 2026-01-07,05:25:02.000,7,11144823,7685,0,1767763501,13160.028553689997,24836.21587113,53269.9683576 2026-01-07,05:25:04.000,7,11144789,7565,0,1767763503,13159.981399520002,30832.628796930003,53269.98233184001 2026-01-07,05:25:05.000,7,11144910,7005,0,1767763504,13160.035289999993,31293.832225439997,53270.03124168001 2026-01-07,05:25:06.000,7,11144874,7285,0,1767763505,13159.967926899997,31293.747635880005,53270.0731644 2026-01-07,05:25:07.000,7,11144909,7645,0,1767763506,13159.994872139992,32677.597591829996,53270.17098408001 2026-01-07,05:25:08.000,7,11144815,7484,0,1767763507,13159.981399520002,33600.110185800004,53270.0731644 2026-01-07,05:25:09.000,7,11144721,7484,0,1767763508,13159.981399520002,25758.538138589996,53270.059190160006 2026-01-07,05:25:10.000,7,11144679,7484,0,1767763509,13159.981399520002,29448.701300550005,53270.038228800004 2026-01-07,05:25:11.000,7,11144717,7605,0,1767763510,13159.974663209992,31293.895667610006,53270.06617728 2026-01-07,05:25:12.000,7,11144845,7605,0,1767763511,13159.974663209992,29448.630809249997,53270.05220304001 2026-01-07,05:25:13.000,7,11144900,7285,0,1767763512,13160.015081069992,29910.017515140004,53270.06617728 2026-01-07,05:25:15.000,7,11144802,7085,0,1767763514,13160.015081069992,29910.010466010004,53270.038228800004 2026-01-07,05:25:16.000,7,11144706,7405,0,1767763515,13160.028553689997,28526.174608319998,53269.99630608 2026-01-07,05:25:17.000,7,11144890,7245,0,1767763516,13160.028553689997,29448.785890109997,53270.03124168001 2026-01-07,05:25:18.000,7,11144751,7845,0,1767763517,13160.001608450002,28064.766755040007,53270.09412576 2026-01-07,05:25:19.000,7,11144825,7484,0,1767763518,13160.015081069992,27142.40924193,53270.11508712 2026-01-07,05:25:20.000,7,11144827,7565,0,1767763519,13160.021817380002,27603.584473919997,53270.06617728 2026-01-07,05:25:21.000,7,11144800,7045,0,1767763520,13160.001608450002,29910.031613400002,53270.04521592 2026-01-07,05:25:22.000,7,11144840,7085,0,1767763521,13160.042026310002,33138.801020340004,53270.11508712 2026-01-07,05:25:23.000,7,11144811,7765,0,1767763522,13160.062235240002,29448.75064446,53270.0731644 2026-01-07,05:25:24.000,7,11144896,7085,0,1767763523,13160.075707859993,28526.231001360007,53270.0731644 2026-01-07,05:25:26.000,7,11144836,7005,0,1767763525,13160.068971549998,27142.437438449997,53270.01726744 2026-01-07,05:25:27.000,7,11144807,7565,0,1767763526,13160.075707859993,27142.373996280003,53270.06617728 2026-01-07,05:25:28.000,7,11144898,6925,0,1767763527,13160.089180479998,30371.383073639998,53270.108100000005 2026-01-07,05:25:29.000,7,11144914,7085,0,1767763528,13160.102653100002,28526.266247010004,53270.08015152001 2026-01-07,05:25:30.000,7,11144952,7045,0,1767763529,13160.109389409998,30832.530109109997,53270.059190160006 2026-01-07,05:25:31.000,7,11144864,7165,0,1767763530,13160.122862030003,27603.71135826,53270.02425456 2026-01-07,05:25:32.000,7,11144765,7484,0,1767763531,13160.089180479998,27142.430389319998,53270.08015152001 2026-01-07,05:25:33.000,7,11144746,7125,0,1767763532,13160.102653100002,31293.860421959995,53270.038228800004 2026-01-07,05:25:34.000,7,11144904,7165,0,1767763533,13160.163279889988,30371.291434950006,53270.08015152001 2026-01-07,05:25:35.000,7,11144851,7725,0,1767763534,13160.136334649993,22068.487762710007,53270.13604848 2026-01-07,05:25:37.000,7,11144719,7445,0,1767763536,13160.095916789993,34522.75671324,53270.059190160006 2026-01-07,05:25:38.000,7,11144665,7605,0,1767763537,13160.062235240002,29910.088006439997,53270.108100000005 2026-01-07,05:25:39.000,7,11144734,6965,0,1767763538,13160.089180479998,28987.60360899,53270.05220304001 2026-01-07,05:25:40.000,7,11144929,7685,0,1767763539,13160.109389409998,29448.91277445,53270.0731644 2026-01-07,05:25:41.000,7,11144794,7005,0,1767763540,13160.116125719993,29448.891627060002,53270.06617728 2026-01-07,05:25:42.000,7,11144790,7365,0,1767763541,13160.089180479998,28526.32264005,53270.09412576 2026-01-07,05:25:43.000,7,11144860,7085,0,1767763542,13160.062235240002,23913.62573673,53270.1430356 2026-01-07,05:25:44.000,7,11144802,7445,0,1767763543,13160.062235240002,32677.618739219994,53270.038228800004 2026-01-07,05:25:45.000,7,11144761,7605,0,1767763544,13160.035289999993,31755.155489159995,53270.04521592 2026-01-07,05:25:46.000,7,11144838,6885,0,1767763545,13160.095916789993,30832.635846060002,53270.17098408001 2026-01-07,05:25:48.000,7,11144766,7205,0,1767763547,13160.095916789993,32677.745623559997,53270.177971200006 2026-01-07,05:25:49.000,7,11144749,7765,0,1767763548,13160.035289999993,27142.486782360007,53270.08015152001 2026-01-07,05:25:50.000,7,11144830,7245,0,1767763549,13160.082444170002,28526.280345270003,53270.06617728 2026-01-07,05:25:51.000,7,11144925,7405,0,1767763550,13160.068971549998,31755.169587419994,53270.21989392001 2026-01-07,05:25:52.000,7,11144787,7405,0,1767763551,13160.109389409998,29910.07390818,53270.1430356 2026-01-07,05:25:53.000,7,11144928,6845,0,1767763552,13160.109389409998,31755.141390899997,53270.16399696 2026-01-07,05:25:54.000,7,11145002,6965,0,1767763553,13160.102653100002,28526.343787439997,53270.17098408001 2026-01-07,05:25:55.000,7,11144791,7925,0,1767763554,13160.129598339998,32677.752672689996,53270.15002272001 2026-01-07,05:25:56.000,7,11144838,7165,0,1767763555,13160.129598339998,24374.949000449997,53270.10111288001 2026-01-07,05:25:57.000,7,11144836,7205,0,1767763556,13160.176752509993,30832.706337359996,53270.18495832 2026-01-07,05:25:59.000,7,11144893,7525,0,1767763558,13160.244115609989,30371.418319289995,53270.17098408001 2026-01-07,05:26:00.000,7,11144853,7645,0,1767763559,13160.203697749988,31294.001404559996,53270.157009840004 2026-01-07,05:26:01.000,7,11144908,7005,0,1767763560,13160.203697749988,28526.414278740005,53270.13604848 2026-01-07,05:26:02.000,7,11144824,7045,0,1767763561,13160.183488819988,25758.841251179998,53270.15002272001 2026-01-07,05:26:03.000,7,11144763,7605,0,1767763562,13160.217170369993,29910.186694260003,53270.275790880005 2026-01-07,05:26:04.000,7,11144935,7605,0,1767763563,13160.223906679988,34061.680169069994,53270.205919680004 2026-01-07,05:26:05.000,7,11144866,6965,0,1767763564,13160.250851919998,32216.542195050002,53270.177971200006 2026-01-07,05:26:06.000,7,11144877,7685,0,1767763565,13160.250851919998,27142.613666699996,53270.21989392001 2026-01-07,05:26:07.000,7,11144858,7205,0,1767763566,13160.237379299993,27603.887586509998,53270.275790880005 2026-01-07,05:26:08.000,7,11144749,7725,0,1767763567,13160.271060849998,30371.51700711,53270.226881040006 2026-01-07,05:26:10.000,7,11144907,7445,0,1767763569,13160.271060849998,29448.976216619994,53270.226881040006 2026-01-07,05:26:11.000,7,11144841,7605,0,1767763570,13160.324951329989,25297.546183979997,53270.205919680004 2026-01-07,05:26:12.000,7,11144803,7645,0,1767763571,13160.304742399989,27142.677108870004,53270.275790880005 2026-01-07,05:26:13.000,7,11144749,7484,0,1767763572,13160.250851919998,28065.31658718,53270.17098408001 2026-01-07,05:26:14.000,7,11144840,6965,0,1767763573,13160.351896569999,34061.729512980004,53270.2129068 2026-01-07,05:26:15.000,7,11144834,7205,0,1767763574,13160.324951329989,29910.348824250003,53270.25482952 2026-01-07,05:26:16.000,7,11144821,7484,0,1767763575,13160.298006089994,31755.352864800007,53270.177971200006 2026-01-07,05:26:17.000,7,11144876,7045,0,1767763576,13160.358632879994,24375.06178653,53270.226881040006 2026-01-07,05:26:18.000,7,11144804,7165,0,1767763577,13160.318215019994,30371.573400149995,53270.24085528 2026-01-07,05:26:19.000,7,11144844,7125,0,1767763578,13160.318215019994,29910.22193991,53270.26181664 2026-01-07,05:26:21.000,7,11144840,6845,0,1767763580,13160.291269779998,31755.402208710002,53270.19893256001 2026-01-07,05:26:22.000,7,11144808,7005,0,1767763581,13160.271060849998,29449.124248349995,53270.33168784 2026-01-07,05:26:23.000,7,11144849,7765,0,1767763582,13160.331687639999,27604.02856911,53270.282778 2026-01-07,05:26:24.000,7,11144816,7205,0,1767763583,13160.345160259989,30832.960106040002,53270.26181664 2026-01-07,05:26:25.000,7,11144820,7045,0,1767763584,13160.331687639999,29910.257185559996,53270.25482952 2026-01-07,05:26:26.000,7,11144769,7484,0,1767763585,13160.311478709998,25297.53208572,53270.30373936 2026-01-07,05:26:27.000,7,11144764,7005,0,1767763586,13160.264324539989,28065.281341530004,53270.26181664 2026-01-07,05:26:28.000,7,11144816,7005,0,1767763587,13160.264324539989,35445.60766545001,53270.275790880005 2026-01-07,05:26:29.000,7,11144765,7525,0,1767763588,13160.277797159993,32677.85136051,53270.31771360001 2026-01-07,05:26:30.000,7,11144757,7525,0,1767763589,13160.311478709998,29449.046707920003,53270.33168784 2026-01-07,05:26:32.000,7,11144808,6885,0,1767763591,13160.237379299993,30832.797976050002,53270.26880376001 2026-01-07,05:26:33.000,7,11144894,7165,0,1767763592,13160.250851919998,32677.942999199993,53270.33168784 2026-01-07,05:26:34.000,7,11144753,7525,0,1767763593,13160.311478709998,29449.096051829998,53270.31072648 2026-01-07,05:26:35.000,7,11144847,7484,0,1767763594,13160.277797159993,34523.04572757,53270.33867496001 2026-01-07,05:26:36.000,7,11144830,6965,0,1767763595,13160.284533469989,28065.288390660004,53270.25482952 2026-01-07,05:26:37.000,7,11144769,7484,0,1767763596,13160.271060849998,33139.266262920006,53270.275790880005 2026-01-07,05:26:38.000,7,11144775,7525,0,1767763597,13160.264324539989,28065.33773457,53270.33168784 2026-01-07,05:26:39.000,7,11144756,7045,0,1767763598,13160.277797159993,28065.281341530004,53270.33168784 2026-01-07,05:26:40.000,7,11144828,7205,0,1767763599,13160.271060849998,31755.451552619998,53270.373610560004 2026-01-07,05:26:41.000,7,11144963,7645,0,1767763600,13160.304742399989,31294.325664539996,53270.41553328001 2026-01-07,05:26:43.000,7,11144807,7405,0,1767763602,13160.304742399989,29449.0890027,53270.324700720004 2026-01-07,05:26:44.000,7,11144906,7205,0,1767763603,13160.311478709998,34523.144415389994,53270.3526492 2026-01-07,05:26:45.000,7,11144791,7484,0,1767763604,13160.318215019994,32677.928900939994,53270.3526492 2026-01-07,05:26:46.000,7,11144802,7085,0,1767763605,13160.311478709998,28065.450520650003,53270.275790880005 2026-01-07,05:26:47.000,7,11144717,7725,0,1767763606,13160.277797159993,34061.870495580006,53270.26181664 2026-01-07,05:26:48.000,7,11144878,7165,0,1767763607,13160.291269779998,26681.628761219996,53270.38758480001 2026-01-07,05:26:49.000,7,11144772,7085,0,1767763608,13160.345160259989,24836.469639810006,53270.26181664 2026-01-07,05:26:50.000,7,11144900,6965,0,1767763609,13160.351896569999,30833.072892120006,53270.282778 2026-01-07,05:26:51.000,7,11144816,7125,0,1767763610,13160.318215019994,32678.083981799995,53270.26880376001 2026-01-07,05:26:52.000,7,11144843,7925,0,1767763611,13160.345160259989,35445.783893700005,53270.33168784 2026-01-07,05:26:54.000,7,11144852,7245,0,1767763613,13160.365369189989,24836.589475019995,53270.226881040006 2026-01-07,05:26:55.000,7,11144881,7565,0,1767763614,13160.378841809994,30833.037646469995,53270.345662080006 2026-01-07,05:26:56.000,7,11144750,6965,0,1767763615,13160.372105499999,28987.970163749997,53270.33867496001 2026-01-07,05:26:57.000,7,11144854,6965,0,1767763616,13160.392314429999,30833.037646469995,53270.31771360001 2026-01-07,05:26:58.000,7,11144887,7405,0,1767763617,13160.304742399989,35445.86848326,53270.38758480001 2026-01-07,05:26:59.000,7,11144834,7085,0,1767763618,13160.338423949994,28526.851324799994,53270.324700720004 2026-01-07,05:27:00.000,7,11144802,7045,0,1767763619,13160.372105499999,28065.50691369,53270.26181664 2026-01-07,05:27:01.000,7,11144784,7005,0,1767763620,13160.358632879994,25759.15846203,53270.29675224001 2026-01-07,05:27:02.000,7,11144862,6965,0,1767763621,13160.338423949994,29910.602592929994,53270.29675224001 2026-01-07,05:27:03.000,7,11144905,7645,0,1767763622,13160.365369189989,29910.581445539996,53270.275790880005 2026-01-07,05:27:05.000,7,11144863,7484,0,1767763624,13160.345160259989,26220.333694019995,53270.30373936 2026-01-07,05:27:06.000,7,11144928,6965,0,1767763625,13160.392314429999,30371.862414479998,53270.36662344001 2026-01-07,05:27:07.000,7,11144825,7484,0,1767763626,13160.345160259989,31294.29041889,53270.3526492 2026-01-07,05:27:08.000,7,11144784,7165,0,1767763627,13160.358632879994,28526.675096549996,53270.36662344001 2026-01-07,05:27:09.000,7,11144829,7685,0,1767763628,13160.365369189989,28065.358881959997,53270.33867496001 2026-01-07,05:27:10.000,7,11144823,7525,0,1767763629,13160.372105499999,26681.642859479995,53270.3526492 2026-01-07,05:27:11.000,7,11144877,7445,0,1767763630,13160.372105499999,32678.147423970004,53270.345662080006 2026-01-07,05:27:12.000,7,11144765,7565,0,1767763631,13160.331687639999,31755.663026520007,53270.3526492 2026-01-07,05:27:13.000,7,11144787,7445,0,1767763632,13160.298006089994,31755.58548609,53270.3526492 2026-01-07,05:27:14.000,7,11144884,6925,0,1767763633,13160.372105499999,32678.133325710005,53270.36662344001 2026-01-07,05:27:16.000,7,11144776,6885,0,1767763635,13160.392314429999,26220.368939670007,53270.33867496001 2026-01-07,05:27:17.000,7,11144853,7484,0,1767763636,13160.358632879994,27142.930877549996,53270.38758480001 2026-01-07,05:27:18.000,7,11144847,7484,0,1767763637,13160.385578119989,35907.10715742,53270.324700720004 2026-01-07,05:27:19.000,7,11144893,7525,0,1767763638,13160.345160259989,32678.260210049993,53270.31771360001 2026-01-07,05:27:20.000,7,11144842,6965,0,1767763639,13160.385578119989,28526.64690003,53270.282778 2026-01-07,05:27:21.000,7,11144971,7645,0,1767763640,13160.372105499999,32216.908749809998,53270.38059768 2026-01-07,05:27:22.000,7,11144935,7525,0,1767763641,13160.399050739994,30371.784874050005,53270.35963632 2026-01-07,05:27:23.000,7,11144800,7125,0,1767763642,13160.365369189989,30833.044695599994,53270.324700720004 2026-01-07,05:27:24.000,7,11144948,6845,0,1767763643,13160.439468599994,34523.25015234,53270.394571920006 2026-01-07,05:27:25.000,7,11144837,7445,0,1767763644,13160.392314429999,25759.1514129,53270.394571920006 2026-01-07,05:27:27.000,7,11144753,7325,0,1767763646,13160.385578119989,27604.19774823,53270.35963632 2026-01-07,05:27:28.000,7,11144843,7645,0,1767763647,13160.358632879994,33600.86444270999,53270.26880376001 2026-01-07,05:27:29.000,7,11144874,7085,0,1767763648,13160.358632879994,28988.054753310003,53270.4225204 2026-01-07,05:27:30.000,7,11144923,7565,0,1767763649,13160.399050739994,26220.460578359998,53270.3526492 2026-01-07,05:27:31.000,7,11144842,7125,0,1767763650,13160.40578704999,27142.88153364,53270.324700720004 2026-01-07,05:27:32.000,7,11144755,7484,0,1767763651,13160.358632879994,30371.85536535,53270.31072648 2026-01-07,05:27:33.000,7,11144715,7565,0,1767763652,13160.372105499999,27604.232993879996,53270.3526492 2026-01-07,05:27:34.000,7,11144852,6965,0,1767763653,13160.412523359999,26681.656957740008,53270.33168784 2026-01-07,05:27:35.000,7,11144825,7765,0,1767763654,13160.459677529994,30371.84831622,53270.33168784 2026-01-07,05:27:36.000,7,11144777,7484,0,1767763655,13160.40578704999,31294.42435236,53270.25482952 2026-01-07,05:27:38.000,7,11144811,7484,0,1767763657,13160.42599597999,30371.84126709,53270.275790880005 2026-01-07,05:27:39.000,7,11144776,7045,0,1767763658,13160.304742399989,29910.602592929994,53270.26181664 2026-01-07,05:27:40.000,7,11144948,7005,0,1767763659,13160.338423949994,26681.671056000007,53270.35963632 2026-01-07,05:27:41.000,7,11144814,7125,0,1767763660,13160.284533469989,34061.91279036,53270.26880376001 2026-01-07,05:27:42.000,7,11144842,7085,0,1767763661,13160.271060849998,26220.43238184,53270.36662344001 2026-01-07,05:27:43.000,7,11144824,7205,0,1767763662,13160.304742399989,28526.703293069993,53270.42950752 2026-01-07,05:27:44.000,7,11144801,7565,0,1767763663,13160.338423949994,29449.272280079997,53270.345662080006 2026-01-07,05:27:45.000,7,11144816,7005,0,1767763664,13160.284533469989,33139.40724552001,53270.345662080006 2026-01-07,05:27:46.000,7,11144820,7085,0,1767763665,13160.331687639999,28988.012458530007,53270.38758480001 2026-01-07,05:27:47.000,7,11144757,7685,0,1767763666,13160.311478709998,34523.20785756,53270.324700720004 2026-01-07,05:27:49.000,7,11144795,7525,0,1767763668,13160.298006089994,30371.84126709,53270.345662080006 2026-01-07,05:27:50.000,7,11144784,7045,0,1767763669,13160.304742399989,29910.5250525,53270.282778 2026-01-07,05:27:51.000,7,11144825,7525,0,1767763670,13160.264324539989,33600.70936185001,53270.40155904 2026-01-07,05:27:52.000,7,11144912,7285,0,1767763671,13160.304742399989,29449.22293617,53270.3526492 2026-01-07,05:27:53.000,7,11144854,7125,0,1767763672,13160.318215019994,29910.53210163,53270.33867496001 2026-01-07,05:27:54.000,7,11144909,7445,0,1767763673,13160.298006089994,28526.576408730005,53270.36662344001 2026-01-07,05:27:55.000,7,11144859,7405,0,1767763674,13160.304742399989,25758.96813552,53270.324700720004 2026-01-07,05:27:56.000,7,11144680,7325,0,1767763675,13160.284533469989,25759.031577689995,53270.275790880005 2026-01-07,05:27:57.000,7,11144825,7685,0,1767763676,13160.311478709998,28065.253145010007,53270.4225204 2026-01-07,05:27:58.000,7,11144860,7285,0,1767763677,13160.264324539989,28987.906721580002,53270.457456 2026-01-07,05:28:00.000,7,11144811,7765,0,1767763679,13160.284533469989,28526.64690003,53270.3526492 2026-01-07,05:28:01.000,7,11144753,7525,0,1767763680,13160.311478709998,24836.413246769996,53270.324700720004 2026-01-07,05:28:02.000,7,11144770,7165,0,1767763681,13160.298006089994,30832.938958650004,53270.324700720004 2026-01-07,05:28:03.000,7,11144843,7484,0,1767763682,13160.284533469989,30371.657989710002,53270.373610560004 2026-01-07,05:28:04.000,7,11144866,7005,0,1767763683,13160.264324539989,27604.127256930005,53270.40155904 2026-01-07,05:28:05.000,7,11144760,7205,0,1767763684,13160.311478709998,27604.077913019995,53270.3526492 2026-01-07,05:28:06.000,7,11144797,7565,0,1767763685,13160.264324539989,32216.654981130006,53270.373610560004 2026-01-07,05:28:07.000,7,11144850,7005,0,1767763686,13160.277797159993,30371.67208797,53270.373610560004 2026-01-07,05:28:08.000,7,11144831,7725,0,1767763687,13160.257588229993,32216.71137417,53270.226881040006 2026-01-07,05:28:09.000,7,11144899,7525,0,1767763688,13160.264324539989,31755.402208710002,53270.31072648 2026-01-07,05:28:11.000,7,11144854,7165,0,1767763690,13160.244115609989,28065.16150632,53270.24085528 2026-01-07,05:28:12.000,7,11144754,7245,0,1767763691,13160.264324539989,26681.494827749993,53270.38059768 2026-01-07,05:28:13.000,7,11144765,7565,0,1767763692,13160.244115609989,28065.231997619994,53270.28976512 2026-01-07,05:28:14.000,7,11144840,7165,0,1767763693,13160.203697749988,31755.352864800007,53270.275790880005 2026-01-07,05:28:15.000,7,11144876,7045,0,1767763694,13160.203697749988,27603.951028680007,53270.26181664 2026-01-07,05:28:16.000,7,11144768,7045,0,1767763695,13160.230642989998,26681.41023819,53270.282778 2026-01-07,05:28:17.000,7,11144823,7525,0,1767763696,13160.237379299993,28987.716395070005,53270.26880376001 2026-01-07,05:28:18.000,7,11144808,7045,0,1767763697,13160.230642989998,24836.335706340004,53270.275790880005 2026-01-07,05:28:19.000,7,11144776,6925,0,1767763698,13160.277797159993,33139.13937858,53270.275790880005 2026-01-07,05:28:20.000,7,11144821,7484,0,1767763699,13160.223906679988,28526.541163079994,53270.29675224001 2026-01-07,05:28:22.000,7,11144784,7085,0,1767763701,13160.217170369993,35906.73355352999,53270.26880376001 2026-01-07,05:28:23.000,7,11144874,7005,0,1767763702,13160.210434059998,32677.85136051,53270.25482952 2026-01-07,05:28:24.000,7,11144895,7365,0,1767763703,13160.156543579993,30371.460614070005,53270.177971200006 2026-01-07,05:28:25.000,7,11144829,7365,0,1767763704,13160.156543579993,32216.513998530005,53270.2129068 2026-01-07,05:28:26.000,7,11144795,7405,0,1767763705,13160.250851919998,28526.32264005,53270.24085528 2026-01-07,05:28:27.000,7,11144783,7645,0,1767763706,13160.217170369993,27603.795947820006,53270.24784240001 2026-01-07,05:28:28.000,7,11144805,7325,0,1767763707,13160.217170369993,28987.63180551,53270.21989392001 2026-01-07,05:28:29.000,7,11144913,7405,0,1767763708,13160.176752509993,26681.170567769994,53270.28976512 2026-01-07,05:28:30.000,7,11144681,7765,0,1767763709,13160.203697749988,26681.226960810003,53270.30373936 2026-01-07,05:28:31.000,7,11144924,6885,0,1767763710,13160.190225129998,30371.460614070005,53270.26880376001 2026-01-07,05:28:33.000,7,11144809,7525,0,1767763712,13160.196961439993,32216.605637219996,53270.31072648 2026-01-07,05:28:34.000,7,11144901,7445,0,1767763713,13160.149807269998,32677.731525299998,53270.19194544 2026-01-07,05:28:35.000,7,11144928,7005,0,1767763714,13160.149807269998,30832.755681270006,53270.26880376001 2026-01-07,05:28:36.000,7,11144821,7645,0,1767763715,13160.149807269998,29448.77179185,53270.30373936 2026-01-07,05:28:37.000,7,11144779,7525,0,1767763716,13160.183488819988,22991.056749719995,53270.226881040006 2026-01-07,05:28:38.000,7,11144867,7645,0,1767763717,13160.156543579993,30832.64289519,53270.26181664 2026-01-07,05:28:39.000,7,11144929,7685,0,1767763718,13160.143070959988,26681.071879950003,53270.30373936 2026-01-07,05:28:40.000,7,11144736,7245,0,1767763719,13160.095916789993,25758.587482500006,53270.31771360001 2026-01-07,05:28:41.000,7,11144813,7525,0,1767763720,13160.156543579993,28987.420331610003,53270.31771360001 2026-01-07,05:28:42.000,7,11144785,7405,0,1767763721,13160.156543579993,32677.54119879,53270.226881040006 2026-01-07,05:28:44.000,7,11144738,7205,0,1767763723,13160.116125719993,28064.83724634,53270.17098408001 2026-01-07,05:28:45.000,7,11144818,7005,0,1767763724,13160.149807269998,28526.195755709996,53270.3526492 2026-01-07,05:28:46.000,7,11144788,7205,0,1767763725,13160.109389409998,27142.338750630006,53270.26181664 2026-01-07,05:28:47.000,7,11144903,7565,0,1767763726,13160.116125719993,27142.289406719996,53270.19893256001 2026-01-07,05:28:48.000,7,11144928,7165,0,1767763727,13160.129598339998,27603.429393059996,53270.13604848 2026-01-07,05:28:49.000,7,11144834,7365,0,1767763728,13160.156543579993,28987.328692919997,53270.12207424 2026-01-07,05:28:50.000,7,11144689,7565,0,1767763729,13160.089180479998,30832.445519550005,53270.16399696 2026-01-07,05:28:51.000,7,11144756,7045,0,1767763730,13160.028553689997,25297.18667835,53270.16399696 2026-01-07,05:28:52.000,7,11144846,7405,0,1767763731,13160.149807269998,26681.11417473,53270.26181664 2026-01-07,05:28:53.000,7,11144775,7605,0,1767763732,13160.122862030003,27603.577424789997,53270.21989392001 2026-01-07,05:28:55.000,7,11144848,7045,0,1767763734,13160.055498929993,28064.802000690004,53270.29675224001 2026-01-07,05:28:56.000,7,11144836,7365,0,1767763735,13160.062235240002,27603.429393059996,53270.24085528 2026-01-07,05:28:57.000,7,11144833,7405,0,1767763736,13160.055498929993,31754.93696613,53270.18495832 2026-01-07,05:28:58.000,7,11144846,7085,0,1767763737,13160.068971549998,33138.793971210005,53270.226881040006 2026-01-07,05:28:59.000,7,11144825,7484,0,1767763738,13160.109389409998,29909.813090370008,53270.205919680004 2026-01-07,05:29:00.000,7,11144892,7005,0,1767763739,13160.095916789993,34522.502944559994,53270.24085528 2026-01-07,05:29:01.000,7,11144738,7005,0,1767763740,13160.102653100002,34061.29951605,53270.226881040006 2026-01-07,05:29:02.000,7,11144871,7645,0,1767763741,13160.095916789993,25297.17962922,53270.226881040006 2026-01-07,05:29:03.000,7,11144821,7605,0,1767763742,13160.116125719993,32216.302524629995,53270.31072648 2026-01-07,05:29:04.000,7,11144812,7085,0,1767763743,13160.109389409998,28987.511970299995,53270.24085528 2026-01-07,05:29:06.000,7,11144767,7565,0,1767763745,13160.129598339998,26219.706321449994,53270.18495832 2026-01-07,05:29:07.000,7,11144882,7245,0,1767763746,13160.149807269998,27142.127276729996,53270.13604848 2026-01-07,05:29:08.000,7,11144878,7005,0,1767763747,13160.143070959988,26680.95909387,53270.157009840004 2026-01-07,05:29:09.000,7,11144826,7205,0,1767763748,13160.196961439993,27142.25416107,53270.11508712 2026-01-07,05:29:10.000,7,11144945,7605,0,1767763749,13160.183488819988,27603.570375659998,53270.108100000005 2026-01-07,05:29:11.000,7,11144847,7565,0,1767763750,13160.136334649993,25758.580433370007,53270.108100000005 2026-01-07,05:29:12.000,7,11144774,7085,0,1767763751,13160.170016199998,28526.104117020004,53270.10111288001 2026-01-07,05:29:13.000,7,11144867,7845,0,1767763752,13160.176752509993,28987.399184220005,53270.177971200006 2026-01-07,05:29:14.000,7,11144928,7005,0,1767763753,13160.203697749988,27142.268259329998,53270.177971200006 2026-01-07,05:29:15.000,7,11144936,7085,0,1767763754,13160.170016199998,31754.922867870002,53270.10111288001 2026-01-07,05:29:17.000,7,11144857,7365,0,1767763756,13160.271060849998,32677.513002270003,53270.15002272001 2026-01-07,05:29:18.000,7,11144864,7005,0,1767763757,13160.203697749988,27142.296455849995,53270.08015152001 2026-01-07,05:29:19.000,7,11144859,7484,0,1767763758,13160.257588229993,28526.097067890005,53270.177971200006 2026-01-07,05:29:20.000,7,11144887,7445,0,1767763759,13160.244115609989,32216.196787680004,53270.17098408001 2026-01-07,05:29:21.000,7,11144735,7525,0,1767763760,13160.237379299993,30832.452568680004,53270.17098408001 2026-01-07,05:29:22.000,7,11144777,7725,0,1767763761,13160.291269779998,29448.659005769994,53270.15002272001 2026-01-07,05:29:23.000,7,11144853,7245,0,1767763762,13160.324951329989,29909.855385150004,53270.16399696 2026-01-07,05:29:24.000,7,11144847,7605,0,1767763763,13160.271060849998,29909.834237760006,53270.09412576 2026-01-07,05:29:25.000,7,11144797,7445,0,1767763764,13160.304742399989,32677.456609229994,53270.09412576 2026-01-07,05:29:26.000,7,11144723,7565,0,1767763765,13160.230642989998,26219.593535370004,53270.12906136001 2026-01-07,05:29:28.000,7,11144868,7005,0,1767763767,13160.250851919998,27142.197768030004,53270.1430356 2026-01-07,05:29:29.000,7,11144774,7165,0,1767763768,13160.264324539989,30832.269291300006,53270.15002272001 2026-01-07,05:29:30.000,7,11144904,6605,0,1767763769,13160.230642989998,27142.155473249994,53270.19194544 2026-01-07,05:29:31.000,7,11144859,7645,0,1767763770,13160.264324539989,33599.91281016001,53270.1430356 2026-01-07,05:29:32.000,7,11144858,7085,0,1767763771,13160.257588229993,25297.003400970003,53270.15002272001 2026-01-07,05:29:33.000,7,11144733,7525,0,1767763772,13160.237379299993,29909.73554994,53270.18495832 2026-01-07,05:29:34.000,7,11144810,7365,0,1767763773,13160.217170369993,30370.988322360005,53270.1430356 2026-01-07,05:29:35.000,7,11144785,7685,0,1767763774,13160.210434059998,33138.645939480004,53270.18495832 2026-01-07,05:29:36.000,7,11144860,7005,0,1767763775,13160.183488819988,29909.665058640006,53270.26181664 2026-01-07,05:29:37.000,7,11144739,7685,0,1767763776,13160.196961439993,28525.850348339998,53270.19893256001 2026-01-07,05:29:39.000,7,11144885,7205,0,1767763778,13160.230642989998,28987.074924240005,53270.10111288001 2026-01-07,05:29:40.000,7,11144848,6965,0,1767763779,13160.196961439993,25758.143387310003,53270.177971200006 2026-01-07,05:29:41.000,7,11144735,7565,0,1767763780,13160.156543579993,30370.783897589994,53270.12207424 2026-01-07,05:29:42.000,7,11144840,7085,0,1767763781,13160.210434059998,27603.23906655,53270.157009840004 2026-01-07,05:29:43.000,7,11144802,7365,0,1767763782,13160.217170369993,26680.740570840004,53270.15002272001 2026-01-07,05:29:44.000,7,11144812,7245,0,1767763783,13160.217170369993,29448.355893180007,53270.2129068 2026-01-07,05:29:45.000,7,11144812,7125,0,1767763784,13160.210434059998,31754.697295709993,53270.157009840004 2026-01-07,05:29:46.000,7,11144854,7285,0,1767763785,13160.217170369993,28525.716414869996,53270.24784240001 2026-01-07,05:29:47.000,7,11144859,7525,0,1767763786,13160.264324539989,27603.253164809998,53270.108100000005 2026-01-07,05:29:48.000,7,11144729,7525,0,1767763787,13160.277797159993,29909.59456734,53270.177971200006 2026-01-07,05:29:50.000,7,11144867,7525,0,1767763789,13160.298006089994,31754.64090267,53270.15002272001 2026-01-07,05:29:51.000,7,11144843,7645,0,1767763790,13160.223906679988,30370.769799329995,53270.226881040006 2026-01-07,05:29:52.000,7,11144813,7525,0,1767763791,13160.284533469989,26219.410257990006,53270.18495832 2026-01-07,05:29:53.000,7,11144788,7085,0,1767763792,13160.203697749988,25758.17863296,53270.157009840004 2026-01-07,05:29:54.000,7,11144806,7325,0,1767763793,13160.244115609989,30832.17060348,53270.19194544 2026-01-07,05:29:55.000,7,11144797,7365,0,1767763794,13160.271060849998,30370.741602809998,53270.18495832 2026-01-07,05:29:56.000,7,11144873,7405,0,1767763795,13160.257588229993,29448.405237090003,53270.11508712 2026-01-07,05:29:57.000,7,11144815,7525,0,1767763796,13160.277797159993,28064.442495059993,53270.16399696 2026-01-07,05:29:58.000,7,11144852,7245,0,1767763797,13160.372105499999,34983.516046560006,53270.157009840004 2026-01-07,05:29:59.000,7,11144818,7125,0,1767763798,13160.338423949994,32677.167594900005,53270.12906136001 2026-01-07,05:30:01.000,7,11144758,7005,0,1767763800,13160.392314429999,30832.1988,53270.21989392001 2026-01-07,05:30:02.000,7,11144833,7605,0,1767763801,13160.358632879994,30370.89668367,53270.24784240001 2026-01-07,05:30:03.000,7,11144965,7445,0,1767763802,13160.385578119989,27141.94399935,53270.16399696 2026-01-07,05:30:04.000,7,11144858,7125,0,1767763803,13160.358632879994,28987.060825980006,53270.177971200006 2026-01-07,05:30:05.000,7,11144792,7205,0,1767763804,13160.372105499999,26680.705325190007,53270.12906136001 2026-01-07,05:30:06.000,7,11144773,7405,0,1767763805,13160.392314429999,29909.57341995,53270.15002272001 2026-01-07,05:30:07.000,7,11144752,7005,0,1767763806,13160.378841809994,28525.786906170004,53270.10111288001 2026-01-07,05:30:08.000,7,11144792,6965,0,1767763807,13160.385578119989,30832.128308700005,53270.19893256001 2026-01-07,05:30:09.000,7,11144777,7645,0,1767763808,13160.399050739994,32215.90777335,53270.15002272001 2026-01-07,05:30:10.000,7,11144834,7045,0,1767763809,13160.345160259989,24835.673088120006,53270.15002272001 2026-01-07,05:30:12.000,7,11144844,7085,0,1767763811,13160.365369189989,30832.03667001,53270.15002272001 2026-01-07,05:30:13.000,7,11144758,7205,0,1767763812,13160.378841809994,35444.78996636999,53270.177971200006 2026-01-07,05:30:14.000,7,11144847,7685,0,1767763813,13160.331687639999,27603.24611568,53270.12906136001 2026-01-07,05:30:15.000,7,11144830,6925,0,1767763814,13160.318215019994,27142.000392390008,53270.15002272001 2026-01-07,05:30:16.000,7,11144806,7085,0,1767763815,13160.338423949994,33599.771827560005,53270.177971200006 2026-01-07,05:30:17.000,7,11144858,7125,0,1767763816,13160.331687639999,26219.410257990006,53270.1430356 2026-01-07,05:30:18.000,7,11144833,7525,0,1767763817,13160.318215019994,32677.259233589997,53270.19893256001 2026-01-07,05:30:19.000,7,11144894,7085,0,1767763818,13160.324951329989,27142.021539780006,53270.24085528 2026-01-07,05:30:20.000,7,11144878,7045,0,1767763819,13160.298006089994,30370.88963454,53270.226881040006 2026-01-07,05:30:21.000,7,11144859,7525,0,1767763820,13160.324951329989,33599.82117147,53270.205919680004 2026-01-07,05:30:23.000,7,11144885,7405,0,1767763822,13160.298006089994,34522.206881100006,53270.15002272001 2026-01-07,05:30:24.000,7,11144737,7445,0,1767763823,13160.284533469989,25758.17863296,53270.21989392001 2026-01-07,05:30:25.000,7,11144818,7005,0,1767763824,13160.311478709998,30370.86848715,53270.17098408001 2026-01-07,05:30:26.000,7,11144816,7085,0,1767763825,13160.318215019994,29448.405237090003,53270.205919680004 2026-01-07,05:30:27.000,7,11144870,7005,0,1767763826,13160.311478709998,29448.327696659995,53270.226881040006 2026-01-07,05:30:28.000,7,11144841,7645,0,1767763827,13160.304742399989,32677.22398794,53270.205919680004 2026-01-07,05:30:29.000,7,11144809,7725,0,1767763828,13160.365369189989,27142.014490650006,53270.108100000005 2026-01-07,05:30:30.000,7,11144802,7165,0,1767763829,13160.338423949994,32677.22398794,53270.09412576 2026-01-07,05:30:31.000,7,11144898,7005,0,1767763830,13160.365369189989,28064.639870700004,53270.2129068 2026-01-07,05:30:32.000,7,11144863,7565,0,1767763831,13160.378841809994,28987.11721902,53270.16399696 2026-01-07,05:30:34.000,7,11144846,7085,0,1767763833,13160.358632879994,30370.953076709993,53270.157009840004 2026-01-07,05:30:35.000,7,11144897,7565,0,1767763834,13160.365369189989,33138.638890350005,53270.16399696 2026-01-07,05:30:36.000,7,11144805,7405,0,1767763835,13160.40578704999,28525.81510269,53270.24085528 2026-01-07,05:30:37.000,7,11144826,7165,0,1767763836,13160.392314429999,29909.693255160004,53270.177971200006 2026-01-07,05:30:38.000,7,11144872,7205,0,1767763837,13160.40578704999,31293.416326770006,53270.19893256001 2026-01-07,05:30:39.000,7,11144821,7565,0,1767763838,13160.399050739994,26219.579437110006,53270.15002272001 2026-01-07,05:30:40.000,7,11144868,7085,0,1767763839,13160.49335908,29909.777844719996,53270.17098408001 2026-01-07,05:30:41.000,7,11144805,7445,0,1767763840,13160.49335908,24835.764726809997,53270.13604848 2026-01-07,05:30:42.000,7,11144883,7445,0,1767763841,13160.46641383999,29909.834237760006,53270.10111288001 2026-01-07,05:30:43.000,7,11144860,7285,0,1767763842,13160.50683169999,32677.428412709996,53270.12906136001 2026-01-07,05:30:45.000,7,11144748,7205,0,1767763844,13160.520304319994,27603.492835230005,53270.16399696 2026-01-07,05:30:46.000,7,11144832,7165,0,1767763845,13160.55398587,31293.6348498,53270.21989392001 2026-01-07,05:30:47.000,7,11144744,7525,0,1767763846,13160.56745848999,33138.758725559994,53270.28976512 2026-01-07,05:30:48.000,7,11144825,7525,0,1767763847,13160.560722179995,34983.74161872,53270.26880376001 2026-01-07,05:30:49.000,7,11144833,7405,0,1767763848,13160.58766741999,30832.360929989998,53270.16399696 2026-01-07,05:30:50.000,7,11144869,7445,0,1767763849,13160.59440373,32216.168591160007,53270.24085528 2026-01-07,05:30:51.000,7,11144871,7484,0,1767763850,13160.601140039995,28064.759705909993,53270.16399696 2026-01-07,05:30:52.000,7,11144862,7205,0,1767763851,13160.59440373,28987.237054230005,53270.19893256001 2026-01-07,05:30:53.000,7,11144825,7565,0,1767763852,13160.60787634999,32677.449560099994,53270.24085528 2026-01-07,05:30:54.000,7,11144755,7525,0,1767763853,13160.661766829995,31293.663046319998,53270.24085528 2026-01-07,05:30:56.000,7,11144780,6965,0,1767763855,13160.641557899995,28064.773804170007,53270.26880376001 2026-01-07,05:30:57.000,7,11144878,6845,0,1767763856,13160.65503052,30832.367979119997,53270.30373936 2026-01-07,05:30:58.000,7,11144860,6965,0,1767763857,13160.61461266,26219.65697754,53270.282778 2026-01-07,05:30:59.000,7,11144807,7805,0,1767763858,13160.62808527999,34522.45360065,53270.275790880005 2026-01-07,05:31:00.000,7,11144824,7125,0,1767763859,13160.62808527999,31293.65599719,53270.24085528 2026-01-07,05:31:01.000,7,11144758,7005,0,1767763860,13160.66850313999,32216.189738550005,53270.25482952 2026-01-07,05:31:02.000,7,11144840,7085,0,1767763861,13160.72912992999,30371.143403220005,53270.24085528 2026-01-07,05:31:03.000,7,11144804,7205,0,1767763862,13160.702184689995,25758.446499900005,53270.345662080006 2026-01-07,05:31:04.000,7,11144893,7445,0,1767763863,13160.702184689995,25297.306513560005,53270.31072648 2026-01-07,05:31:05.000,7,11144827,7565,0,1767763864,13160.69544838,26681.057781690004,53270.31771360001 2026-01-07,05:31:07.000,7,11144821,7645,0,1767763866,13160.69544838,24835.962102449994,53270.40854616 2026-01-07,05:31:08.000,7,11144915,7325,0,1767763867,13160.702184689995,34061.236073880005,53270.31771360001 2026-01-07,05:31:09.000,7,11144922,7165,0,1767763868,13160.681975759995,30371.20684539,53270.31771360001 2026-01-07,05:31:10.000,7,11144902,7125,0,1767763869,13160.702184689995,30371.171599740002,53270.36662344001 2026-01-07,05:31:11.000,7,11144856,7085,0,1767763870,13160.67523945,28064.823148080002,53270.31771360001 2026-01-07,05:31:12.000,7,11144924,7125,0,1767763871,13160.702184689995,32216.126296379996,53270.33867496001 2026-01-07,05:31:13.000,7,11144841,7605,0,1767763872,13160.65503052,27603.499884360004,53270.35963632 2026-01-07,05:31:14.000,7,11144785,7285,0,1767763873,13160.68871206999,26219.678124929997,53270.41553328001 2026-01-07,05:31:15.000,7,11144908,7045,0,1767763874,13160.70892099999,31754.852376569994,53270.3526492 2026-01-07,05:31:16.000,7,11144792,7085,0,1767763875,13160.71565731,30371.157501480004,53270.33867496001 2026-01-07,05:31:18.000,7,11144932,7165,0,1767763877,13160.621348969995,27603.56332653,53270.373610560004 2026-01-07,05:31:19.000,7,11144804,7365,0,1767763878,13160.621348969995,27603.53513001,53270.282778 2026-01-07,05:31:20.000,7,11144818,6925,0,1767763879,13160.67523945,28064.86544286,53270.35963632 2026-01-07,05:31:21.000,7,11144910,7405,0,1767763880,13160.67523945,28526.061822239993,53270.30373936 2026-01-07,05:31:22.000,7,11144773,7565,0,1767763881,13160.65503052,34522.59458325,53270.33168784 2026-01-07,05:31:23.000,7,11144903,7484,0,1767763882,13160.66850313999,29448.546219690004,53270.35963632 2026-01-07,05:31:24.000,7,11144801,7484,0,1767763883,13160.67523945,29910.017515140004,53270.31771360001 2026-01-07,05:31:25.000,7,11144845,7765,0,1767763884,13160.702184689995,34061.22197562001,53270.40854616 2026-01-07,05:31:26.000,7,11144851,7605,0,1767763885,13160.661766829995,33138.758725559994,53270.38059768 2026-01-07,05:31:27.000,7,11144762,7125,0,1767763886,13160.70892099999,34522.62277977,53270.324700720004 2026-01-07,05:31:29.000,7,11144833,7605,0,1767763888,13160.702184689995,25758.50994207,53270.40155904 2026-01-07,05:31:30.000,7,11144802,7205,0,1767763889,13160.722393619995,24835.90570941,53270.41553328001 2026-01-07,05:31:31.000,7,11144722,7125,0,1767763890,13160.702184689995,28526.054773109994,53270.43649464001 2026-01-07,05:31:32.000,7,11144769,7565,0,1767763891,13160.73586624,29909.90472906,53270.373610560004 2026-01-07,05:31:33.000,7,11144773,7645,0,1767763892,13160.73586624,26219.755665360004,53270.345662080006 2026-01-07,05:31:34.000,7,11144837,7484,0,1767763893,13160.702184689995,28525.906741380008,53270.36662344001 2026-01-07,05:31:35.000,7,11144792,7245,0,1767763894,13160.72912992999,23913.386066310006,53270.30373936 2026-01-07,05:31:36.000,7,11144780,7365,0,1767763895,13160.72912992999,25758.467647290003,53270.373610560004 2026-01-07,05:31:37.000,7,11144803,7645,0,1767763896,13160.71565731,28064.787902430005,53270.36662344001 2026-01-07,05:31:38.000,7,11144814,7445,0,1767763897,13160.722393619995,28987.321643789997,53270.40155904 2026-01-07,05:31:40.000,7,11144783,7685,0,1767763899,13160.67523945,24835.91275854,53270.3526492 2026-01-07,05:31:41.000,7,11144752,7045,0,1767763900,13160.70892099999,28525.98428181,53270.41553328001 2026-01-07,05:31:42.000,7,11144846,7125,0,1767763901,13160.67523945,27603.422343929997,53270.40155904 2026-01-07,05:31:43.000,7,11144767,7565,0,1767763902,13160.661766829995,28526.054773109994,53270.4225204 2026-01-07,05:31:44.000,7,11144838,7085,0,1767763903,13160.71565731,30832.35388086,53270.47143024 2026-01-07,05:31:45.000,7,11144838,7285,0,1767763904,13160.68871206999,26680.895651700004,53270.4225204 2026-01-07,05:31:46.000,7,11144781,7405,0,1767763905,13160.71565731,29448.518023170007,53270.33168784 2026-01-07,05:31:47.000,7,11144858,7285,0,1767763906,13160.681975759995,28064.548232009998,53270.33168784 2026-01-07,05:31:48.000,7,11144839,7725,0,1767763907,13160.64829420999,30832.290438690005,53270.4225204 2026-01-07,05:31:49.000,7,11144906,7085,0,1767763908,13160.62808527999,26680.825160399996,53270.394571920006 2026-01-07,05:31:51.000,7,11144922,7085,0,1767763910,13160.61461266,29448.510974040008,53270.35963632 2026-01-07,05:31:52.000,7,11144847,7885,0,1767763911,13160.621348969995,29909.679156900005,53270.35963632 2026-01-07,05:31:53.000,7,11144850,7165,0,1767763912,13160.62808527999,27603.309557850007,53270.373610560004 2026-01-07,05:31:54.000,7,11144757,7565,0,1767763913,13160.62808527999,34983.55129221,53270.394571920006 2026-01-07,05:31:55.000,7,11144774,7245,0,1767763914,13160.61461266,29909.714402550002,53270.373610560004 2026-01-07,05:31:56.000,7,11144748,7365,0,1767763915,13160.560722179995,33599.81412234,53270.40854616 2026-01-07,05:31:57.000,7,11144776,7405,0,1767763916,13160.520304319994,27603.302508720008,53270.345662080006 2026-01-07,05:31:58.000,7,11144807,7645,0,1767763917,13160.53377694,24835.785874199995,53270.394571920006 2026-01-07,05:31:59.000,7,11144796,7125,0,1767763918,13160.54724955999,31293.507965459998,53270.36662344001 2026-01-07,05:32:00.000,7,11144812,7285,0,1767763919,13160.500095389994,29448.42638448,53270.324700720004 2026-01-07,05:32:02.000,7,11144869,7645,0,1767763921,13160.520304319994,27142.028588910005,53270.373610560004 2026-01-07,05:32:03.000,7,11144738,7205,0,1767763922,13160.52704062999,28064.53413375,53270.31771360001 2026-01-07,05:32:04.000,7,11144788,7165,0,1767763923,13160.49335908,33138.40626906,53270.324700720004 2026-01-07,05:32:05.000,7,11144843,7605,0,1767763924,13160.479886459994,26680.754669100003,53270.31771360001 2026-01-07,05:32:06.000,7,11144766,7045,0,1767763925,13160.49335908,27142.007441520007,53270.41553328001 2026-01-07,05:32:07.000,7,11144874,7205,0,1767763926,13160.47315015,32215.950068129998,53270.30373936 2026-01-07,05:32:08.000,7,11144868,6925,0,1767763927,13160.48662276999,28064.583477659995,53270.28976512 2026-01-07,05:32:09.000,7,11144766,7125,0,1767763928,13160.44620490999,28525.850348339998,53270.345662080006 2026-01-07,05:32:10.000,7,11144872,7245,0,1767763929,13160.47315015,29448.41933535,53270.33168784 2026-01-07,05:32:11.000,7,11144791,7805,0,1767763930,13160.452941219999,31293.430425030005,53270.33168784 2026-01-07,05:32:13.000,7,11144795,7525,0,1767763932,13160.47315015,26680.740570840004,53270.3526492 2026-01-07,05:32:14.000,7,11144875,7645,0,1767763933,13160.452941219999,25758.31961556,53270.3526492 2026-01-07,05:32:15.000,7,11144898,7085,0,1767763934,13160.432732289999,22990.570359749996,53270.324700720004 2026-01-07,05:32:16.000,7,11144862,7405,0,1767763935,13160.479886459994,30370.88963454,53270.38059768 2026-01-07,05:32:17.000,7,11144800,7165,0,1767763936,13160.452941219999,31293.550260239994,53270.275790880005 2026-01-07,05:32:18.000,7,11144867,7685,0,1767763937,13160.479886459994,28525.864446599997,53270.33867496001 2026-01-07,05:32:19.000,7,11144768,7245,0,1767763938,13160.520304319994,30370.988322360005,53270.31771360001 2026-01-07,05:32:20.000,7,11144699,7565,0,1767763939,13160.48662276999,31754.894671350005,53270.29675224001 2026-01-07,05:32:21.000,7,11144861,7685,0,1767763940,13160.51356801,33599.8282206,53270.31072648 2026-01-07,05:32:22.000,7,11144802,7085,0,1767763941,13160.51356801,32215.999412039993,53270.275790880005 2026-01-07,05:32:24.000,7,11144882,7045,0,1767763943,13160.5741948,24835.87751289,53270.33168784 2026-01-07,05:32:25.000,7,11144807,7765,0,1767763944,13160.580931109995,29448.475728389996,53270.30373936 2026-01-07,05:32:26.000,7,11144877,7484,0,1767763945,13160.540513249995,29448.496875779994,53270.275790880005 2026-01-07,05:32:27.000,7,11144826,7125,0,1767763946,13160.520304319994,30371.03061714,53270.24784240001 2026-01-07,05:32:28.000,7,11144827,7725,0,1767763947,13160.55398587,29448.57441621,53270.21989392001 2026-01-07,05:32:29.000,7,11144814,7285,0,1767763948,13160.50683169999,34061.11623867,53270.275790880005 2026-01-07,05:32:30.000,7,11144930,7205,0,1767763949,13160.51356801,25297.03864662,53270.275790880005 2026-01-07,05:32:31.000,7,11144841,7645,0,1767763950,13160.53377694,29448.496875779994,53270.29675224001 2026-01-07,05:32:32.000,7,11144734,7285,0,1767763951,13160.44620490999,32216.168591160007,53270.24085528 2026-01-07,05:32:33.000,7,11144799,7725,0,1767763952,13160.46641383999,27142.204817160004,53270.26880376001 2026-01-07,05:32:35.000,7,11144855,7484,0,1767763954,13160.54724955999,26680.916799090002,53270.3526492 2026-01-07,05:32:36.000,7,11144840,7045,0,1767763955,13160.52704062999,31293.705341099994,53270.26880376001 2026-01-07,05:32:37.000,7,11144861,7685,0,1767763956,13160.52704062999,29448.525072300006,53270.275790880005 2026-01-07,05:32:38.000,7,11144848,7205,0,1767763957,13160.452941219999,30832.283389560005,53270.36662344001 2026-01-07,05:32:39.000,7,11144886,7205,0,1767763958,13160.399050739994,31754.831229179996,53270.324700720004 2026-01-07,05:32:40.000,7,11144859,7525,0,1767763959,13160.378841809994,28064.710361999998,53270.275790880005 2026-01-07,05:32:41.000,7,11144885,7565,0,1767763960,13160.372105499999,29448.44753187,53270.24784240001 2026-01-07,05:32:42.000,7,11144851,7445,0,1767763961,13160.412523359999,27603.40119654,53270.275790880005 2026-01-07,05:32:43.000,7,11144802,7085,0,1767763962,13160.372105499999,23913.28032936,53270.31072648 2026-01-07,05:32:44.000,7,11144800,7205,0,1767763963,13160.331687639999,28987.187710319995,53270.31072648 2026-01-07,05:32:46.000,7,11144848,7365,0,1767763965,13160.311478709998,28525.906741380008,53270.33867496001 2026-01-07,05:32:47.000,7,11144855,7645,0,1767763966,13160.324951329989,29448.489826649995,53270.28976512 2026-01-07,05:32:48.000,7,11144926,6925,0,1767763967,13160.338423949994,29448.482777519996,53270.23386816 2026-01-07,05:32:49.000,7,11144865,7845,0,1767763968,13160.338423949994,31293.65599719,53270.33867496001 2026-01-07,05:32:50.000,7,11144806,7165,0,1767763969,13160.264324539989,26219.614682760002,53270.31771360001 2026-01-07,05:32:51.000,7,11144870,6965,0,1767763970,13160.291269779998,30371.03061714,53270.25482952 2026-01-07,05:32:52.000,7,11144904,7085,0,1767763971,13160.277797159993,33138.54725166,53270.35963632 2026-01-07,05:32:53.000,7,11144894,7245,0,1767763972,13160.271060849998,28987.251152490004,53270.31072648 2026-01-07,05:32:54.000,7,11144749,7845,0,1767763973,13160.284533469989,31754.859425699993,53270.324700720004 2026-01-07,05:32:55.000,7,11144818,7205,0,1767763974,13160.237379299993,28525.99838007,53270.31771360001 2026-01-07,05:32:57.000,7,11144915,7445,0,1767763976,13160.291269779998,26219.62173189,53270.30373936 2026-01-07,05:32:58.000,7,11144904,7045,0,1767763977,13160.257588229993,27603.478736970006,53270.24784240001 2026-01-07,05:32:59.000,7,11144823,7725,0,1767763978,13160.250851919998,28987.215906840007,53270.26181664 2026-01-07,05:33:00.000,7,11144892,7125,0,1767763979,13160.217170369993,26219.664026669998,53270.28976512 2026-01-07,05:33:01.000,7,11144853,7484,0,1767763980,13160.203697749988,30832.297487820004,53270.282778 2026-01-07,05:33:02.000,7,11144651,7765,0,1767763981,13160.271060849998,30371.164550610003,53270.275790880005 2026-01-07,05:33:03.000,7,11144841,7645,0,1767763982,13160.257588229993,29448.525072300006,53270.275790880005 2026-01-07,05:33:04.000,7,11144816,7085,0,1767763983,13160.264324539989,27142.176620640006,53270.30373936 2026-01-07,05:33:05.000,7,11144849,7645,0,1767763984,13160.210434059998,27603.38004915,53270.26880376001 2026-01-07,05:33:06.000,7,11144830,7285,0,1767763985,13160.217170369993,32216.062854210002,53270.275790880005 2026-01-07,05:33:08.000,7,11144879,7605,0,1767763987,13160.250851919998,28064.668067220002,53270.26880376001 2026-01-07,05:33:09.000,7,11144834,7245,0,1767763988,13160.217170369993,29909.813090370008,53270.29675224001 2026-01-07,05:33:10.000,7,11144866,7045,0,1767763989,13160.250851919998,26219.614682760002,53270.36662344001 2026-01-07,05:33:11.000,7,11144887,7565,0,1767763990,13160.291269779998,32216.147443769994,53270.26181664 2026-01-07,05:33:12.000,7,11144887,7484,0,1767763991,13160.358632879994,28064.724460259997,53270.25482952 2026-01-07,05:33:13.000,7,11144825,7845,0,1767763992,13160.298006089994,30832.212898259997,53270.282778 2026-01-07,05:33:14.000,7,11144838,7205,0,1767763993,13160.271060849998,26680.95909387,53270.2129068 2026-01-07,05:33:15.000,7,11144755,7685,0,1767763994,13160.311478709998,29448.482777519996,53270.205919680004 2026-01-07,05:33:16.000,7,11144830,7365,0,1767763995,13160.331687639999,34061.066894760006,53270.177971200006 2026-01-07,05:33:17.000,7,11144857,7605,0,1767763996,13160.338423949994,27142.07088369,53270.26181664 2026-01-07,05:33:19.000,7,11144869,7405,0,1767763998,13160.358632879994,28526.054773109994,53270.28976512 2026-01-07,05:33:20.000,7,11144733,7605,0,1767763999,13160.331687639999,34983.72752046,53270.26181664 2026-01-07,05:33:21.000,7,11144914,7165,0,1767764000,13160.345160259989,26680.966142999998,53270.26880376001 2026-01-07,05:33:22.000,7,11144810,7205,0,1767764001,13160.318215019994,28987.215906840007,53270.23386816 2026-01-07,05:33:23.000,7,11144763,7765,0,1767764002,13160.392314429999,26219.65697754,53270.17098408001 2026-01-07,05:33:24.000,7,11144842,7045,0,1767764003,13160.365369189989,26219.607633630003,53270.26181664 2026-01-07,05:33:25.000,7,11144863,7445,0,1767764004,13160.338423949994,32216.126296379996,53270.17098408001 2026-01-07,05:33:26.000,7,11144851,7245,0,1767764005,13160.372105499999,31754.845327439994,53270.31072648 2026-01-07,05:33:27.000,7,11144801,7445,0,1767764006,13160.338423949994,28064.766755040007,53270.25482952 2026-01-07,05:33:28.000,7,11144854,7005,0,1767764007,13160.345160259989,31293.620751540002,53270.26880376001 2026-01-07,05:33:30.000,7,11144770,7405,0,1767764009,13160.338423949994,23913.30852588,53270.24085528 2026-01-07,05:33:31.000,7,11144847,7685,0,1767764010,13160.365369189989,30371.171599740002,53270.25482952 2026-01-07,05:33:32.000,7,11144879,7484,0,1767764011,13160.331687639999,28064.731509389996,53270.282778 2026-01-07,05:33:33.000,7,11144847,7445,0,1767764012,13160.385578119989,28525.864446599997,53270.24784240001 2026-01-07,05:33:34.000,7,11144819,7484,0,1767764013,13160.419259669994,30371.03061714,53270.33867496001 2026-01-07,05:33:35.000,7,11144783,7405,0,1767764014,13160.392314429999,35906.20486878,53270.226881040006 2026-01-07,05:33:36.000,7,11144933,7245,0,1767764015,13160.432732289999,28064.625772440006,53270.21989392001 2026-01-07,05:33:37.000,7,11144859,7605,0,1767764016,13160.452941219999,28064.618723310006,53270.23386816 2026-01-07,05:33:38.000,7,11144804,6965,0,1767764017,13160.452941219999,32216.126296379996,53270.29675224001 2026-01-07,05:33:39.000,7,11144823,7484,0,1767764018,13160.500095389994,31293.620751540002,53270.25482952 2026-01-07,05:33:41.000,7,11144904,7365,0,1767764020,13160.46641383999,28064.710361999998,53270.29675224001 2026-01-07,05:33:42.000,7,11144709,7805,0,1767764021,13160.452941219999,28987.152464669998,53270.33867496001 2026-01-07,05:33:43.000,7,11144825,7565,0,1767764022,13160.479886459994,32677.40021619,53270.28976512 2026-01-07,05:33:44.000,7,11144911,7325,0,1767764023,13160.49335908,31754.76778701,53270.29675224001 2026-01-07,05:33:45.000,7,11144879,7325,0,1767764024,13160.51356801,28526.026576589997,53270.26181664 2026-01-07,05:33:46.000,7,11144844,7165,0,1767764025,13160.479886459994,30371.079961049996,53270.30373936 2026-01-07,05:33:47.000,7,11144871,7765,0,1767764026,13160.540513249995,27603.436442189995,53270.23386816 2026-01-07,05:33:48.000,7,11144912,7085,0,1767764027,13160.520304319994,31754.845327439994,53270.282778 2026-01-07,05:33:49.000,7,11144878,7205,0,1767764028,13160.49335908,27603.429393059996,53270.21989392001 2026-01-07,05:33:50.000,7,11144847,7484,0,1767764029,13160.5741948,29448.57441621,53270.26181664 2026-01-07,05:33:52.000,7,11144880,7245,0,1767764031,13160.52704062999,28987.230005100006,53270.226881040006 2026-01-07,05:33:53.000,7,11144850,7085,0,1767764032,13160.520304319994,30832.438470420006,53270.33168784 2026-01-07,05:33:54.000,7,11144821,7685,0,1767764033,13160.54724955999,28064.759705909993,53270.30373936 2026-01-07,05:33:55.000,7,11144882,7525,0,1767764034,13160.56745848999,32216.196787680004,53270.26880376001 2026-01-07,05:33:56.000,7,11144839,7565,0,1767764035,13160.55398587,30832.33273347,53270.24784240001 2026-01-07,05:33:57.000,7,11144833,7405,0,1767764036,13160.56745848999,30371.101108439994,53270.26181664 2026-01-07,05:33:58.000,7,11144860,7165,0,1767764037,13160.61461266,29909.90472906,53270.28976512 2026-01-07,05:33:59.000,7,11144822,6965,0,1767764038,13160.560722179995,28064.766755040007,53270.3526492 2026-01-07,05:34:00.000,7,11144846,7165,0,1767764039,13160.560722179995,28064.86544286,53270.26181664 2026-01-07,05:34:01.000,7,11144856,7325,0,1767764040,13160.560722179995,34061.16558258,53270.275790880005 2026-01-07,05:34:03.000,7,11144949,7484,0,1767764042,13160.53377694,30371.150452350004,53270.30373936 2026-01-07,05:34:04.000,7,11144941,7525,0,1767764043,13160.52704062999,31293.522063719996,53270.31771360001 2026-01-07,05:34:05.000,7,11144886,7245,0,1767764044,13160.560722179995,28064.69626374,53270.3526492 2026-01-07,05:34:06.000,7,11144794,7045,0,1767764045,13160.56745848999,28064.731509389996,53270.30373936 2026-01-07,05:34:07.000,7,11144802,7085,0,1767764046,13160.479886459994,34983.69932394,53270.275790880005 2026-01-07,05:34:08.000,7,11144848,7285,0,1767764047,13160.520304319994,33138.638890350005,53270.2129068 2026-01-07,05:34:09.000,7,11144799,7525,0,1767764048,13160.500095389994,32216.10514899,53270.282778 2026-01-07,05:34:10.000,7,11144904,6925,0,1767764049,13160.44620490999,31754.817130919997,53270.226881040006 2026-01-07,05:34:11.000,7,11144816,7365,0,1767764050,13160.50683169999,35444.89570332,53270.24784240001 2026-01-07,05:34:12.000,7,11144916,6845,0,1767764051,13160.46641383999,33138.66708687,53270.17098408001 2026-01-07,05:34:25.000,7,11144894,7125,0,1767764064,13160.500095389994,26680.874504310006,53270.33867496001 2026-01-07,05:34:26.000,7,11144855,7525,0,1767764065,13160.50683169999,32215.999412039993,53270.28976512 2026-01-07,05:34:27.000,7,11144866,7165,0,1767764066,13160.520304319994,32677.294479239994,53270.31072648 2026-01-07,05:34:28.000,7,11144940,7085,0,1767764067,13160.54724955999,34522.30556892,53270.23386816 2026-01-07,05:34:29.000,7,11144862,7085,0,1767764068,13160.47315015,34522.333765439995,53270.25482952 2026-01-07,05:34:30.000,7,11144934,7005,0,1767764069,13160.50683169999,27142.028588910005,53270.24784240001 2026-01-07,05:34:31.000,7,11144850,7205,0,1767764070,13160.49335908,27603.351852630003,53270.25482952 2026-01-07,05:34:32.000,7,11144887,7685,0,1767764071,13160.47315015,28525.702316609997,53270.275790880005 2026-01-07,05:34:33.000,7,11144962,7205,0,1767764072,13160.48662276999,31293.366982859996,53270.205919680004 2026-01-07,05:34:34.000,7,11144909,7805,0,1767764073,13160.63482159,29909.636862119994,53270.55527568001 2026-01-07,05:34:36.000,7,11144936,7045,0,1767764075,13160.520304319994,31754.77483614,53270.24085528 2026-01-07,05:34:37.000,7,11144849,7525,0,1767764076,13160.540513249995,38673.74969981999,53270.25482952 2026-01-07,05:34:38.000,7,11144816,7125,0,1767764077,13160.55398587,28987.187710319995,53270.28976512 2026-01-07,05:34:39.000,7,11144981,7765,0,1767764078,13160.51356801,28525.934937900005,53270.324700720004 2026-01-07,05:34:40.000,7,11144780,7125,0,1767764079,13160.46641383999,30832.255193039993,53270.282778 2026-01-07,05:34:41.000,7,11144683,7685,0,1767764080,13160.52704062999,32677.280380979995,53270.29675224001 2026-01-07,05:34:42.000,7,11144821,7484,0,1767764081,13160.53377694,32215.93596987,53270.3526492 2026-01-07,05:34:43.000,7,11144823,7645,0,1767764082,13160.479886459994,29909.601616469998,53270.282778 2026-01-07,05:34:44.000,7,11144825,7365,0,1767764083,13160.56745848999,26219.530093199995,53270.282778 2026-01-07,05:34:45.000,7,11144904,7005,0,1767764084,13160.54724955999,25758.277320780006,53270.19893256001 2026-01-07,05:34:47.000,7,11144864,6845,0,1767764086,13160.5741948,26680.811062139997,53270.26880376001 2026-01-07,05:34:48.000,7,11144830,7165,0,1767764087,13160.500095389994,30832.107161310007,53270.226881040006 2026-01-07,05:34:49.000,7,11144790,7205,0,1767764088,13160.55398587,29448.454580999998,53270.226881040006 2026-01-07,05:34:50.000,7,11144818,7205,0,1767764089,13160.54724955999,27603.323656110006,53270.30373936 2026-01-07,05:34:51.000,7,11144816,7205,0,1767764090,13160.58766741999,29909.658009510007,53270.30373936 2026-01-07,05:34:52.000,7,11144863,7484,0,1767764091,13160.56745848999,31754.62680441,53270.31072648 2026-01-07,05:34:53.000,7,11144881,7565,0,1767764092,13160.59440373,25297.130285310006,53270.24784240001 2026-01-07,05:34:54.000,7,11144848,7085,0,1767764093,13160.601140039995,26680.77581649,53270.226881040006 2026-01-07,05:34:55.000,7,11144859,7685,0,1767764094,13160.61461266,27142.127276729996,53270.26181664 2026-01-07,05:34:56.000,7,11144940,7165,0,1767764095,13160.63482159,27142.134325859995,53270.23386816 2026-01-07,05:34:58.000,7,11144889,7525,0,1767764097,13160.67523945,28064.717411129997,53270.26880376001 2026-01-07,05:34:59.000,7,11144838,7045,0,1767764098,13160.70892099999,28525.98428181,53270.24784240001 2026-01-07,05:35:00.000,7,11144808,7205,0,1767764099,13160.73586624,28525.97723268,53270.2129068 2026-01-07,05:35:01.000,7,11144828,7325,0,1767764100,13160.681975759995,32216.154492899994,53270.24085528 2026-01-07,05:35:02.000,7,11144665,7805,0,1767764101,13160.742602549995,29909.7496482,53270.226881040006 2026-01-07,05:35:03.000,7,11144761,7525,0,1767764102,13160.702184689995,30832.3397826,53270.29675224001 2026-01-07,05:35:04.000,7,11144875,7445,0,1767764103,13160.73586624,29909.841286890005,53270.23386816 2026-01-07,05:35:05.000,7,11144935,7725,0,1767764104,13160.722393619995,36367.591574670005,53270.275790880005 2026-01-07,05:35:06.000,7,11144904,7165,0,1767764105,13160.71565731,28987.27934901,53270.33867496001 2026-01-07,05:35:07.000,7,11144816,7205,0,1767764106,13160.73586624,32216.161542029993,53270.2129068 2026-01-07,05:35:09.000,7,11144883,7565,0,1767764108,13160.803229339996,30832.34683173,53270.275790880005 2026-01-07,05:35:10.000,7,11144837,7645,0,1767764109,13160.76954778999,22068.198748380004,53270.26181664 2026-01-07,05:35:11.000,7,11144730,7125,0,1767764110,13160.76954778999,31754.929917,53270.282778 2026-01-07,05:35:12.000,7,11144898,7325,0,1767764111,13160.75607517,25297.095039659995,53270.17098408001 2026-01-07,05:35:13.000,7,11144870,7445,0,1767764112,13160.78975671999,32216.210885940003,53270.25482952 2026-01-07,05:35:14.000,7,11144943,7805,0,1767764113,13160.7762841,30832.431421290006,53270.26181664 2026-01-07,05:35:15.000,7,11144872,7245,0,1767764114,13160.81670196,28525.99133094,53270.21989392001 2026-01-07,05:35:16.000,7,11144753,7565,0,1767764115,13160.76954778999,30371.016518880002,53270.24784240001 2026-01-07,05:35:17.000,7,11144816,7125,0,1767764116,13160.762811479995,34522.58048499,53270.28976512 2026-01-07,05:35:18.000,7,11144835,7484,0,1767764117,13160.783020409996,25758.446499900005,53270.24085528 2026-01-07,05:35:20.000,7,11144883,7565,0,1767764119,13160.79649303,28987.328692919997,53270.26181664 2026-01-07,05:35:21.000,7,11144869,7484,0,1767764120,13160.762811479995,33138.801020340004,53270.275790880005 2026-01-07,05:35:22.000,7,11144859,7685,0,1767764121,13160.81670196,30371.065862789997,53270.275790880005 2026-01-07,05:35:23.000,7,11144897,7565,0,1767764122,13160.783020409996,32677.470707490007,53270.3526492 2026-01-07,05:35:24.000,7,11144750,6885,0,1767764123,13160.7762841,25758.383057729996,53270.25482952 2026-01-07,05:35:25.000,7,11144798,7165,0,1767764124,13160.83691089,30832.35388086,53270.31072648 2026-01-07,05:35:26.000,7,11144837,7725,0,1767764125,13160.79649303,30832.34683173,53270.31771360001 2026-01-07,05:35:27.000,7,11144858,7205,0,1767764126,13160.823438269996,30832.32568434,53270.3526492 2026-01-07,05:35:28.000,7,11144830,7325,0,1767764127,13160.870592439991,36367.598623800004,53270.31771360001 2026-01-07,05:35:29.000,7,11144715,7484,0,1767764128,13160.83691089,31293.684193709996,53270.31072648 2026-01-07,05:35:31.000,7,11144914,7205,0,1767764130,13160.83017457999,29909.820139500007,53270.33168784 2026-01-07,05:35:32.000,7,11144786,7085,0,1767764131,13160.863856129996,29448.546219690004,53270.23386816 2026-01-07,05:35:33.000,7,11144840,7165,0,1767764132,13160.83017457999,33138.52610427,53270.30373936 2026-01-07,05:35:34.000,7,11144873,7565,0,1767764133,13160.850383509991,31293.451572420003,53270.324700720004 2026-01-07,05:35:35.000,7,11144807,7484,0,1767764134,13160.83691089,30371.016518880002,53270.31771360001 2026-01-07,05:35:36.000,7,11144937,7525,0,1767764135,13160.83691089,29448.510974040008,53270.35963632 2026-01-07,05:35:37.000,7,11144780,7085,0,1767764136,13160.843647199996,27142.155473249994,53270.36662344001 2026-01-07,05:35:38.000,7,11144757,7525,0,1767764137,13160.911010299991,28987.166562929997,53270.30373936 2026-01-07,05:35:39.000,7,11144848,7005,0,1767764138,13160.884065059996,28987.159513799998,53270.31072648 2026-01-07,05:35:40.000,7,11144790,6845,0,1767764139,13160.83691089,34522.43950239,53270.40155904 2026-01-07,05:35:42.000,7,11144767,7685,0,1767764141,13160.87732875,26680.881553440006,53270.373610560004 2026-01-07,05:35:43.000,7,11144807,7405,0,1767764142,13160.823438269996,31754.79598353,53270.345662080006 2026-01-07,05:35:44.000,7,11144882,7245,0,1767764143,13160.78975671999,30371.065862789997,53270.36662344001 2026-01-07,05:35:45.000,7,11144829,7484,0,1767764144,13160.79649303,29448.510974040008,53270.42950752 2026-01-07,05:35:46.000,7,11144847,7405,0,1767764145,13160.78975671999,35445.03668592,53270.26880376001 2026-01-07,05:35:47.000,7,11144849,7525,0,1767764146,13160.803229339996,29448.461630129998,53270.282778 2026-01-07,05:35:48.000,7,11144807,7484,0,1767764147,13160.7762841,28526.033625719996,53270.41553328001 2026-01-07,05:35:49.000,7,11144793,7565,0,1767764148,13160.79649303,30832.269291300006,53270.3526492 2026-01-07,05:35:50.000,7,11144798,7365,0,1767764149,13160.83691089,32216.161542029993,53270.38059768 2026-01-07,05:35:51.000,7,11144764,7005,0,1767764150,13160.823438269996,29448.412286220002,53270.33168784 2026-01-07,05:35:53.000,7,11144830,7205,0,1767764152,13160.7762841,28987.222955970006,53270.38758480001 2026-01-07,05:35:54.000,7,11144794,7205,0,1767764153,13160.783020409996,27603.39414741,53270.36662344001 2026-01-07,05:35:55.000,7,11144855,7525,0,1767764154,13160.7762841,29448.377040570005,53270.324700720004 2026-01-07,05:35:56.000,7,11144750,7125,0,1767764155,13160.742602549995,31293.522063719996,53270.47143024 2026-01-07,05:35:57.000,7,11144888,7405,0,1767764156,13160.742602549995,30832.205849129998,53270.30373936 2026-01-07,05:35:58.000,7,11144802,7205,0,1767764157,13160.72912992999,28525.906741380008,53270.3526492 2026-01-07,05:35:59.000,7,11144820,7245,0,1767764158,13160.7762841,35906.085033569994,53270.36662344001 2026-01-07,05:36:00.000,7,11144798,7005,0,1767764159,13160.76954778999,26680.733521710004,53270.41553328001 2026-01-07,05:36:01.000,7,11144819,7645,0,1767764160,13160.722393619995,28525.808053560002,53270.42950752 2026-01-07,05:36:02.000,7,11144809,7365,0,1767764161,13160.76954778999,27603.316606980006,53270.373610560004 2026-01-07,05:36:04.000,7,11144811,7605,0,1767764163,13160.722393619995,24374.349824400007,53270.41553328001 2026-01-07,05:36:05.000,7,11144695,7645,0,1767764164,13160.71565731,26680.62778476,53270.33867496001 2026-01-07,05:36:06.000,7,11144760,7085,0,1767764165,13160.722393619995,33599.736581909994,53270.33867496001 2026-01-07,05:36:07.000,7,11144846,7325,0,1767764166,13160.661766829995,28064.597575919994,53270.3526492 2026-01-07,05:36:08.000,7,11144794,7005,0,1767764167,13160.702184689995,32677.20988968,53270.33168784 2026-01-07,05:36:09.000,7,11144789,7605,0,1767764168,13160.66850313999,28525.786906170004,53270.38758480001 2026-01-07,05:36:10.000,7,11144792,6885,0,1767764169,13160.65503052,28987.12426815,53270.33168784 2026-01-07,05:36:11.000,7,11144809,7405,0,1767764170,13160.702184689995,31293.409277640007,53270.282778 2026-01-07,05:36:12.000,7,11144823,7405,0,1767764171,13160.66850313999,32677.118250989995,53270.31072648 2026-01-07,05:36:13.000,7,11144850,7245,0,1767764172,13160.661766829995,28064.463642450006,53270.26880376001 2026-01-07,05:36:15.000,7,11144949,7405,0,1767764174,13160.69544838,30832.17060348,53270.24784240001 2026-01-07,05:36:16.000,7,11144880,6885,0,1767764175,13160.65503052,27603.21087003,53270.3526492 2026-01-07,05:36:17.000,7,11144864,7125,0,1767764176,13160.65503052,32215.865478570006,53270.3526492 2026-01-07,05:36:18.000,7,11144764,7165,0,1767764177,13160.661766829995,25297.010450100002,53270.324700720004 2026-01-07,05:36:19.000,7,11144865,7565,0,1767764178,13160.60787634999,30370.833241500004,53270.38758480001 2026-01-07,05:36:20.000,7,11144868,6885,0,1767764179,13160.63482159,32216.041706820004,53270.33168784 2026-01-07,05:36:21.000,7,11144798,7365,0,1767764180,13160.601140039995,26680.761718230002,53270.33867496001 2026-01-07,05:36:22.000,7,11144868,7165,0,1767764181,13160.621348969995,28525.793955300003,53270.33867496001 2026-01-07,05:36:23.000,7,11144824,7245,0,1767764182,13160.61461266,34060.876568249994,53270.226881040006 2026-01-07,05:36:24.000,7,11144874,7245,0,1767764183,13160.621348969995,33138.427416449995,53270.324700720004 2026-01-07,05:36:26.000,7,11144906,7165,0,1767764185,13160.621348969995,26219.389110599994,53270.29675224001 2026-01-07,05:36:27.000,7,11144773,7645,0,1767764186,13160.64829420999,25758.213878609997,53270.31771360001 2026-01-07,05:36:28.000,7,11144833,7484,0,1767764187,13160.601140039995,28064.548232009998,53270.35963632 2026-01-07,05:36:29.000,7,11144735,7484,0,1767764188,13160.63482159,29448.327696659995,53270.33168784 2026-01-07,05:36:30.000,7,11144808,7285,0,1767764189,13160.520304319994,31293.47976894,53270.33168784 2026-01-07,05:36:31.000,7,11144913,7484,0,1767764190,13160.5741948,25758.227976869995,53270.19893256001 2026-01-07,05:36:32.000,7,11144906,7005,0,1767764191,13160.560722179995,28987.244103360004,53270.33168784 2026-01-07,05:36:33.000,7,11144809,7645,0,1767764192,13160.5741948,26680.888602570005,53270.42950752 2026-01-07,05:36:34.000,7,11144832,7045,0,1767764193,13160.641557899995,32677.329724890005,53270.373610560004 2026-01-07,05:36:35.000,7,11144833,7605,0,1767764194,13160.62808527999,32677.2380862,53270.31771360001 2026-01-07,05:36:37.000,7,11144861,7645,0,1767764196,13160.69544838,30832.311586080003,53270.24784240001 2026-01-07,05:36:38.000,7,11144883,7525,0,1767764197,13160.641557899995,34983.74161872,53270.40155904 2026-01-07,05:36:39.000,7,11144841,7525,0,1767764198,13160.58766741999,28987.215906840007,53270.25482952 2026-01-07,05:36:40.000,7,11144777,7405,0,1767764199,13160.58766741999,27142.141374989995,53270.275790880005 2026-01-07,05:36:41.000,7,11144801,7565,0,1767764200,13160.63482159,30832.3397826,53270.324700720004 2026-01-07,05:36:42.000,7,11144889,7445,0,1767764201,13160.621348969995,31754.908769610003,53270.324700720004 2026-01-07,05:36:43.000,7,11144618,7125,0,1767764202,13160.65503052,29448.5955636,53270.31771360001 2026-01-07,05:36:44.000,7,11144888,7205,0,1767764203,13160.61461266,28987.230005100006,53270.38059768 2026-01-07,05:36:45.000,7,11144864,7085,0,1767764204,13160.61461266,34061.22197562001,53270.29675224001 2026-01-07,05:36:46.000,7,11144899,7565,0,1767764205,13160.621348969995,28064.780853300006,53270.26181664 2026-01-07,05:36:48.000,7,11144810,7245,0,1767764207,13160.560722179995,29448.58851447,53270.26880376001 2026-01-07,05:36:49.000,7,11144930,7325,0,1767764208,13160.61461266,29448.58146534,53270.275790880005 2026-01-07,05:36:50.000,7,11144831,7605,0,1767764209,13160.56745848999,28987.420331610003,53270.282778 2026-01-07,05:36:51.000,7,11144792,6885,0,1767764210,13160.5741948,28526.090018760005,53270.31072648 2026-01-07,05:36:52.000,7,11144919,7605,0,1767764211,13160.53377694,33600.053792759994,53270.30373936 2026-01-07,05:36:53.000,7,11144810,7085,0,1767764212,13160.560722179995,31293.740586750006,53270.205919680004 2026-01-07,05:36:54.000,7,11144742,7445,0,1767764213,13160.52704062999,26219.833205789997,53270.30373936 2026-01-07,05:36:55.000,7,11144801,7685,0,1767764214,13160.59440373,31755.049752210005,53270.25482952 2026-01-07,05:36:56.000,7,11144812,7085,0,1767764215,13160.55398587,29909.862434280003,53270.33867496001 2026-01-07,05:36:57.000,7,11144784,7205,0,1767764216,13160.60787634999,31293.691242839996,53270.28976512 2026-01-07,05:36:59.000,7,11144810,7085,0,1767764218,13160.50683169999,26680.980241259997,53270.324700720004 2026-01-07,05:37:00.000,7,11144906,7205,0,1767764219,13160.520304319994,30832.403224769994,53270.373610560004 2026-01-07,05:37:01.000,7,11144880,7045,0,1767764220,13160.52704062999,29448.616710989998,53270.31072648 2026-01-07,05:37:02.000,7,11144887,7805,0,1767764221,13160.48662276999,26681.050732560005,53270.282778 2026-01-07,05:37:03.000,7,11144837,7484,0,1767764222,13160.51356801,29448.637858379996,53270.31072648 2026-01-07,05:37:04.000,7,11144789,8045,0,1767764223,13160.46641383999,32216.189738550005,53270.275790880005 2026-01-07,05:37:05.000,7,11144753,7484,0,1767764224,13160.47315015,27142.41629106,53270.28976512 2026-01-07,05:37:06.000,7,11144784,7085,0,1767764225,13160.52704062999,29909.88358167,53270.35963632 2026-01-07,05:37:07.000,7,11144752,7165,0,1767764226,13160.51356801,34061.13033693,53270.31072648 2026-01-07,05:37:08.000,7,11144872,7365,0,1767764227,13160.459677529994,29909.89767993,53270.26181664 2026-01-07,05:37:10.000,7,11144837,7805,0,1767764229,13160.500095389994,27142.176620640006,53270.345662080006 2026-01-07,05:37:11.000,7,11144906,7205,0,1767764230,13160.53377694,30371.03061714,53270.205919680004 2026-01-07,05:37:12.000,7,11144799,7765,0,1767764231,13160.432732289999,25297.080941399996,53270.19893256001 2026-01-07,05:37:13.000,7,11144938,7205,0,1767764232,13160.500095389994,34061.200828229994,53270.275790880005 2026-01-07,05:37:14.000,7,11144847,7725,0,1767764233,13160.49335908,27603.478736970006,53270.157009840004 2026-01-07,05:37:15.000,7,11144865,7365,0,1767764234,13160.51356801,31293.613702410003,53270.177971200006 2026-01-07,05:37:16.000,7,11144787,7645,0,1767764235,13160.48662276999,28526.104117020004,53270.24085528 2026-01-07,05:37:17.000,7,11144872,7245,0,1767764236,13160.479886459994,26219.727468840007,53270.26880376001 2026-01-07,05:37:18.000,7,11144794,7085,0,1767764237,13160.51356801,28064.773804170007,53270.15002272001 2026-01-07,05:37:19.000,7,11144835,7685,0,1767764238,13160.540513249995,27603.54922827,53270.19893256001 2026-01-07,05:37:21.000,7,11144844,7085,0,1767764240,13160.55398587,27142.268259329998,53270.21989392001 2026-01-07,05:37:22.000,7,11144775,7605,0,1767764241,13160.560722179995,27603.5562774,53270.226881040006 2026-01-07,05:37:23.000,7,11144805,7685,0,1767764242,13160.5741948,23913.491803259996,53270.33867496001 2026-01-07,05:37:24.000,7,11144842,7285,0,1767764243,13160.52704062999,27603.570375659998,53270.18495832 2026-01-07,05:37:25.000,7,11144772,7245,0,1767764244,13160.56745848999,31293.79697979,53270.21989392001 2026-01-07,05:37:26.000,7,11144869,7525,0,1767764245,13160.580931109995,28526.097067890005,53270.33168784 2026-01-07,05:37:27.000,7,11144818,7005,0,1767764246,13160.48662276999,26681.135322119997,53270.226881040006 2026-01-07,05:37:28.000,7,11144903,7845,0,1767764247,13160.56745848999,25758.594531630006,53270.24085528 2026-01-07,05:37:29.000,7,11144885,7565,0,1767764248,13160.601140039995,28064.978228940003,53270.24784240001 2026-01-07,05:37:30.000,7,11144827,7605,0,1767764249,13160.560722179995,30371.284385820007,53270.24085528 2026-01-07,05:37:32.000,7,11144836,7205,0,1767764251,13160.66850313999,25297.440447030007,53270.282778 2026-01-07,05:37:33.000,7,11144890,7125,0,1767764252,13160.62808527999,31293.930913260003,53270.26880376001 2026-01-07,05:37:34.000,7,11144701,7484,0,1767764253,13160.661766829995,35445.410289809995,53270.24085528 2026-01-07,05:37:35.000,7,11144898,7005,0,1767764254,13160.63482159,26681.283353849998,53270.29675224001 2026-01-07,05:37:36.000,7,11144868,7245,0,1767764255,13160.63482159,29910.088006439997,53270.282778 2026-01-07,05:37:37.000,7,11144765,7484,0,1767764256,13160.64829420999,32216.535145920003,53270.2129068 2026-01-07,05:37:38.000,7,11144870,7205,0,1767764257,13160.702184689995,26219.995335779997,53270.2129068 2026-01-07,05:37:39.000,7,11144868,7085,0,1767764258,13160.702184689995,29448.849332280006,53270.25482952 2026-01-07,05:37:40.000,7,11144885,7445,0,1767764259,13160.67523945,30371.439466680007,53270.24085528 2026-01-07,05:37:41.000,7,11144818,7165,0,1767764260,13160.69544838,31293.994355429997,53270.282778 2026-01-07,05:37:43.000,7,11144813,7685,0,1767764262,13160.72912992999,26681.2481082,53270.19893256001 2026-01-07,05:37:44.000,7,11144885,7405,0,1767764263,13160.75607517,28526.379033089994,53270.19893256001 2026-01-07,05:37:45.000,7,11144873,7565,0,1767764264,13160.72912992999,30371.446515810007,53270.25482952 2026-01-07,05:37:46.000,7,11144769,7525,0,1767764265,13160.74933885999,30832.699288229996,53270.21989392001 2026-01-07,05:37:47.000,7,11144831,7484,0,1767764266,13160.722393619995,28064.971179810003,53270.24784240001 2026-01-07,05:37:48.000,7,11144928,7085,0,1767764267,13160.7762841,23913.689178900007,53270.26181664 2026-01-07,05:37:49.000,7,11144738,7085,0,1767764268,13160.783020409996,31293.909765870005,53270.324700720004 2026-01-07,05:37:50.000,7,11144752,7365,0,1767764269,13160.7762841,31755.24712785,53270.282778 2026-01-07,05:37:51.000,7,11144752,7125,0,1767764270,13160.78975671999,26681.318599499995,53270.26181664 2026-01-07,05:37:52.000,7,11144898,6925,0,1767764271,13160.843647199996,31755.197783940006,53270.345662080006 2026-01-07,05:37:54.000,7,11144834,7205,0,1767764273,13160.843647199996,31293.95206065,53270.24085528 2026-01-07,05:37:55.000,7,11144869,7645,0,1767764274,13160.79649303,30371.36897538,53270.24085528 2026-01-07,05:37:56.000,7,11144942,7165,0,1767764275,13160.81670196,28526.357885699996,53270.282778 2026-01-07,05:37:57.000,7,11144882,7205,0,1767764276,13160.823438269996,32216.513998530005,53270.29675224001 2026-01-07,05:37:58.000,7,11144894,7085,0,1767764277,13160.91774661,27603.817095210004,53270.26181664 2026-01-07,05:37:59.000,7,11144772,7165,0,1767764278,13160.863856129996,29910.292431210008,53270.31771360001 2026-01-07,05:38:00.000,7,11144639,7565,0,1767764279,13160.904273989996,30371.425368419994,53270.26880376001 2026-01-07,05:38:01.000,7,11144857,7525,0,1767764280,13160.890801369991,30832.727484749994,53270.26181664 2026-01-07,05:38:02.000,7,11144844,7165,0,1767764281,13160.87732875,29910.102104699996,53270.31771360001 2026-01-07,05:38:03.000,7,11144817,7525,0,1767764282,13160.85711982,30371.474712330004,53270.24085528 2026-01-07,05:38:05.000,7,11144746,7125,0,1767764284,13160.870592439991,29910.088006439997,53270.17098408001 2026-01-07,05:38:06.000,7,11144894,7365,0,1767764285,13160.850383509991,32216.457605489995,53270.282778 2026-01-07,05:38:07.000,7,11144762,7125,0,1767764286,13160.843647199996,28065.041671109997,53270.275790880005 2026-01-07,05:38:08.000,7,11144829,7685,0,1767764287,13160.850383509991,27603.901684769997,53270.28976512 2026-01-07,05:38:09.000,7,11144816,7085,0,1767764288,13160.911010299991,32677.794967470007,53270.275790880005 2026-01-07,05:38:10.000,7,11144742,7165,0,1767764289,13160.850383509991,28987.645903769997,53270.345662080006 2026-01-07,05:38:11.000,7,11144823,7645,0,1767764290,13160.89753768,25297.468643550004,53270.25482952 2026-01-07,05:38:12.000,7,11144882,7205,0,1767764291,13160.843647199996,31755.225980460003,53270.226881040006 2026-01-07,05:38:13.000,7,11144783,7845,0,1767764292,13160.863856129996,29910.07390818,53270.324700720004 2026-01-07,05:38:14.000,7,11144782,6885,0,1767764293,13160.85711982,28526.287394400002,53270.24784240001 2026-01-07,05:38:16.000,7,11144839,7565,0,1767764295,13160.87732875,25758.714366839995,53270.275790880005 2026-01-07,05:38:17.000,7,11144823,7484,0,1767764296,13160.870592439991,28987.61770725,53270.2129068 2026-01-07,05:38:18.000,7,11144778,6965,0,1767764297,13160.870592439991,26219.882549700007,53270.28976512 2026-01-07,05:38:19.000,7,11144893,7765,0,1767764298,13160.83691089,30371.263238429994,53270.24085528 2026-01-07,05:38:20.000,7,11144900,6845,0,1767764299,13160.850383509991,29909.925876449997,53270.177971200006 2026-01-07,05:38:21.000,7,11144795,7565,0,1767764300,13160.870592439991,31755.11319438,53270.28976512 2026-01-07,05:38:22.000,7,11144761,7405,0,1767764301,13160.870592439991,28526.209853969995,53270.24784240001 2026-01-07,05:38:23.000,7,11144796,7005,0,1767764302,13160.904273989996,28064.907737639995,53270.205919680004 2026-01-07,05:38:24.000,7,11144911,7685,0,1767764303,13160.904273989996,28526.082969630006,53270.177971200006 2026-01-07,05:38:25.000,7,11144859,7525,0,1767764304,13160.884065059996,27142.359898020004,53270.13604848 2026-01-07,05:38:27.000,7,11144840,7125,0,1767764306,13160.904273989996,25758.573384240008,53270.19893256001 2026-01-07,05:38:28.000,7,11144804,7245,0,1767764307,13160.89753768,29909.91177819,53270.25482952 2026-01-07,05:38:29.000,7,11144872,7085,0,1767764308,13160.91774661,28987.46262639,53270.26880376001 2026-01-07,05:38:30.000,7,11144797,7685,0,1767764309,13160.937955540001,26681.09302734,53270.19893256001 2026-01-07,05:38:31.000,7,11144817,7405,0,1767764310,13160.978373400001,27142.4021928,53270.282778 2026-01-07,05:38:32.000,7,11144805,7565,0,1767764311,13160.951428159991,29448.7365462,53270.17098408001 2026-01-07,05:38:33.000,7,11144807,7765,0,1767764312,13160.991846019991,29909.961122099994,53270.21989392001 2026-01-07,05:38:34.000,7,11144864,7365,0,1767764313,13160.951428159991,28987.476724649998,53270.177971200006 2026-01-07,05:38:35.000,7,11144798,7205,0,1767764314,13161.005318639996,32677.632837480007,53270.19893256001 2026-01-07,05:38:36.000,7,11144816,7245,0,1767764315,13160.985109709996,34522.665074549994,53270.17098408001 2026-01-07,05:38:38.000,7,11144740,7165,0,1767764317,13161.018791260001,27603.760702169995,53270.21989392001 2026-01-07,05:38:39.000,7,11144817,7525,0,1767764318,13161.065945429997,31755.169587419994,53270.23386816 2026-01-07,05:38:40.000,7,11144836,7005,0,1767764319,13161.052472809992,26219.924844480003,53270.177971200006 2026-01-07,05:38:41.000,7,11144812,7205,0,1767764320,13161.045736499997,31755.141390899997,53270.23386816 2026-01-07,05:38:42.000,7,11144841,7525,0,1767764321,13161.092890669992,28065.076916759994,53270.226881040006 2026-01-07,05:38:43.000,7,11144787,7645,0,1767764322,13161.106363289997,35906.712406139995,53270.24085528 2026-01-07,05:38:44.000,7,11144847,7565,0,1767764323,13161.092890669992,31294.029601079994,53270.275790880005 2026-01-07,05:38:45.000,7,11144887,7725,0,1767764324,13161.166990079997,28065.196751969997,53270.26880376001 2026-01-07,05:38:46.000,7,11144846,7165,0,1767764325,13161.126572219997,29449.046707920003,53270.282778 2026-01-07,05:38:47.000,7,11144879,7484,0,1767764326,13161.160253770002,31755.331717409994,53270.24784240001 2026-01-07,05:38:49.000,7,11144912,7005,0,1767764328,13161.086154359997,24836.272264169995,53270.24784240001 2026-01-07,05:38:50.000,7,11144943,7565,0,1767764329,13161.099626980002,25297.5038892,53270.177971200006 2026-01-07,05:38:51.000,7,11144843,7484,0,1767764330,13161.140044840002,29448.969167489995,53270.157009840004 2026-01-07,05:38:52.000,7,11144781,7565,0,1767764331,13161.113099599992,30371.573400149995,53270.19194544 2026-01-07,05:38:53.000,7,11144890,7045,0,1767764332,13161.119835910002,33139.13232945,53270.19893256001 2026-01-07,05:38:54.000,7,11144891,7645,0,1767764333,13161.099626980002,28987.695247680007,53270.19893256001 2026-01-07,05:38:55.000,7,11144811,7325,0,1767764334,13161.160253770002,29910.299480340007,53270.19194544 2026-01-07,05:38:56.000,7,11144911,7725,0,1767764335,13161.146781149997,30371.495859720002,53270.16399696 2026-01-07,05:38:57.000,7,11144936,6885,0,1767764336,13161.180462700002,29910.313578600006,53270.21989392001 2026-01-07,05:38:58.000,7,11144869,7565,0,1767764337,13161.140044840002,33139.075936409994,53270.2129068 2026-01-07,05:39:00.000,7,11144861,7565,0,1767764339,13161.193935319992,28065.18265371,53270.17098408001 2026-01-07,05:39:01.000,7,11144902,6965,0,1767764340,13161.079418050002,30832.84027083,53270.23386816 2026-01-07,05:39:02.000,7,11144885,7725,0,1767764341,13161.153517459992,30832.790926920003,53270.21989392001 2026-01-07,05:39:03.000,7,11144830,7045,0,1767764342,13161.153517459992,28526.435426130003,53270.157009840004 2026-01-07,05:39:04.000,7,11144805,7605,0,1767764343,13161.200671630002,28065.147408060002,53270.16399696 2026-01-07,05:39:05.000,7,11144852,7245,0,1767764344,13161.207407939997,26220.079925340004,53270.2129068 2026-01-07,05:39:06.000,7,11144761,7645,0,1767764345,13161.146781149997,28987.77983724,53270.13604848 2026-01-07,05:39:07.000,7,11144808,6885,0,1767764346,13161.180462700002,28987.76573898,53270.2129068 2026-01-07,05:39:08.000,7,11144824,7005,0,1767764347,13161.254562109993,32216.626784609995,53270.09412576 2026-01-07,05:39:09.000,7,11144815,7805,0,1767764348,13161.220880560002,24375.07588479,53270.12906136001 2026-01-07,05:39:11.000,7,11144907,7645,0,1767764350,13161.268034729997,32677.978244850005,53270.205919680004 2026-01-07,05:39:12.000,7,11144839,7405,0,1767764351,13161.281507350002,30371.495859720002,53270.13604848 2026-01-07,05:39:13.000,7,11144920,7125,0,1767764352,13161.315188899993,32678.006441370002,53270.16399696 2026-01-07,05:39:14.000,7,11144873,7645,0,1767764353,13161.328661519998,28526.527064819995,53270.19893256001 2026-01-07,05:39:15.000,7,11144886,7205,0,1767764354,13161.362343069988,27142.663010610006,53270.2129068 2026-01-07,05:39:16.000,7,11144870,7325,0,1767764355,13161.389288309998,29448.976216619994,53270.205919680004 2026-01-07,05:39:17.000,7,11144845,7525,0,1767764356,13161.396024619993,33600.540182729994,53270.2129068 2026-01-07,05:39:18.000,7,11144875,7365,0,1767764357,13161.396024619993,31294.177632809995,53270.226881040006 2026-01-07,05:39:19.000,7,11144769,7605,0,1767764358,13161.396024619993,23913.830161499995,53270.19194544 2026-01-07,05:39:20.000,7,11144869,7605,0,1767764359,13161.436442479993,27604.02151998,53270.19194544 2026-01-07,05:39:22.000,7,11144863,7525,0,1767764361,13161.456651409993,31755.465650879996,53270.17098408001 2026-01-07,05:39:23.000,7,11144852,6965,0,1767764362,13161.449915099998,28526.668047419997,53270.21989392001 2026-01-07,05:39:24.000,7,11144869,7685,0,1767764363,13161.456651409993,33139.20986988,53270.226881040006 2026-01-07,05:39:25.000,7,11144789,7405,0,1767764364,13161.470124029998,31755.479749139995,53270.2129068 2026-01-07,05:39:26.000,7,11144880,6925,0,1767764365,13161.476860339993,29449.124248349995,53270.18495832 2026-01-07,05:39:27.000,7,11144879,7725,0,1767764366,13161.510541889998,28065.239046749994,53270.23386816 2026-01-07,05:39:28.000,7,11144812,7005,0,1767764367,13161.517278199994,32677.985293980004,53270.19194544 2026-01-07,05:39:29.000,7,11144837,7845,0,1767764368,13161.537487129994,26220.185662289994,53270.23386816 2026-01-07,05:39:30.000,7,11144819,7605,0,1767764369,13161.524014509989,30832.99535169,53270.23386816 2026-01-07,05:39:31.000,7,11144814,7005,0,1767764370,13161.497069269994,31294.205829330007,53270.24085528 2026-01-07,05:39:33.000,7,11144902,7005,0,1767764372,13161.557696059994,27142.789894949994,53270.19893256001 2026-01-07,05:39:34.000,7,11144805,7645,0,1767764373,13161.510541889998,28987.75868985,53270.21989392001 2026-01-07,05:39:35.000,7,11144860,7245,0,1767764374,13161.584641299989,33600.568379250006,53270.17098408001 2026-01-07,05:39:36.000,7,11144780,7205,0,1767764375,13161.598113919994,29910.440462939994,53270.25482952 2026-01-07,05:39:37.000,7,11144825,7405,0,1767764376,13161.577904989994,27142.747600169998,53270.26880376001 2026-01-07,05:39:38.000,7,11144823,7445,0,1767764377,13161.598113919994,30371.6791371,53270.13604848 2026-01-07,05:39:39.000,7,11144744,7365,0,1767764378,13161.571168679999,22991.366911439996,53270.18495832 2026-01-07,05:39:40.000,7,11144807,7725,0,1767764379,13161.618322849994,24836.462590680007,53270.275790880005 2026-01-07,05:39:41.000,7,11144783,7685,0,1767764380,13161.64526808999,28526.590506990004,53270.30373936 2026-01-07,05:39:42.000,7,11144857,7445,0,1767764381,13161.64526808999,23913.92884932,53270.30373936 2026-01-07,05:39:44.000,7,11144871,7605,0,1767764383,13161.611586539999,25758.925840740005,53270.29675224001 2026-01-07,05:39:45.000,7,11144863,7645,0,1767764384,13161.591377609999,31755.536142180004,53270.21989392001 2026-01-07,05:39:46.000,7,11144850,7125,0,1767764385,13161.611586539999,28987.836230279994,53270.24085528 2026-01-07,05:39:47.000,7,11144858,7245,0,1767764386,13161.638531779994,28987.91377071,53270.30373936 2026-01-07,05:39:48.000,7,11144801,7484,0,1767764387,13161.64526808999,24375.104081309997,53270.26880376001 2026-01-07,05:39:49.000,7,11144891,7525,0,1767764388,13161.652004399999,32216.669079390005,53270.226881040006 2026-01-07,05:39:50.000,7,11144893,7405,0,1767764389,13161.658740709994,31294.29041889,53270.324700720004 2026-01-07,05:39:51.000,7,11144874,6965,0,1767764390,13161.658740709994,22068.87546486,53270.275790880005 2026-01-07,05:39:52.000,7,11144899,7484,0,1767764391,13161.564432369989,29449.07490444,53270.3526492 2026-01-07,05:39:53.000,7,11144856,7205,0,1767764392,13161.598113919994,28987.871475930006,53270.25482952 2026-01-07,05:39:55.000,7,11144964,7205,0,1767764394,13161.550959749999,28065.3447837,53270.33168784 2026-01-07,05:39:56.000,7,11144906,7205,0,1767764395,13161.557696059994,30371.784874050005,53270.275790880005 2026-01-07,05:39:57.000,7,11144897,7645,0,1767764396,13161.584641299989,29449.138346609994,53270.324700720004 2026-01-07,05:39:58.000,7,11144831,7645,0,1767764397,13161.577904989994,34061.80705341,53270.36662344001 2026-01-07,05:39:59.000,7,11144803,7685,0,1767764398,13161.524014509989,30371.6791371,53270.40155904 2026-01-07,05:40:00.000,7,11144864,7125,0,1767764399,13161.517278199994,31755.465650879996,53270.33867496001 2026-01-07,05:40:01.000,7,11144742,7125,0,1767764400,13161.537487129994,28987.850328540007,53270.394571920006 2026-01-07,05:40:02.000,7,11144954,7365,0,1767764401,13161.503805579989,28526.541163079994,53270.4225204 2026-01-07,05:40:03.000,7,11144811,7725,0,1767764402,13161.456651409993,25297.595527890007,53270.38059768 2026-01-07,05:40:04.000,7,11144851,7525,0,1767764403,13161.503805579989,30832.8332217,53270.373610560004 2026-01-07,05:40:06.000,7,11144838,6965,0,1767764405,13161.456651409993,27603.986274330004,53270.38059768 2026-01-07,05:40:07.000,7,11144901,7565,0,1767764406,13161.497069269994,31293.987306299998,53270.38758480001 2026-01-07,05:40:08.000,7,11144687,7605,0,1767764407,13161.402760929988,33139.061838149995,53270.345662080006 2026-01-07,05:40:09.000,7,11144895,7405,0,1767764408,13161.402760929988,33600.356905349996,53270.4225204 2026-01-07,05:40:10.000,7,11144874,7005,0,1767764409,13161.422969859988,32677.69627965,53270.394571920006 2026-01-07,05:40:11.000,7,11144818,7205,0,1767764410,13161.429706169998,30371.298484080005,53270.38758480001 2026-01-07,05:40:12.000,7,11144878,7085,0,1767764411,13161.335397829993,31755.197783940006,53270.38758480001 2026-01-07,05:40:13.000,7,11144909,7885,0,1767764412,13161.335397829993,30832.628796930003,53270.46444312001 2026-01-07,05:40:14.000,7,11144811,7525,0,1767764413,13161.335397829993,24374.857361760005,53270.4225204 2026-01-07,05:40:15.000,7,11144837,7525,0,1767764414,13161.281507350002,28065.02757285,53270.394571920006 2026-01-07,05:40:17.000,7,11144834,6965,0,1767764416,13161.369079379998,33138.97724859,53270.345662080006 2026-01-07,05:40:18.000,7,11144851,7405,0,1767764417,13161.355606759993,27603.732505649998,53270.33867496001 2026-01-07,05:40:19.000,7,11144893,7325,0,1767764418,13161.241089490002,34522.799008019996,53270.38758480001 2026-01-07,05:40:20.000,7,11144795,7565,0,1767764419,13161.335397829993,30832.50191259,53270.345662080006 2026-01-07,05:40:21.000,7,11144745,7605,0,1767764420,13161.328661519998,28526.16755919,53270.373610560004 2026-01-07,05:40:22.000,7,11144890,7205,0,1767764421,13161.335397829993,33138.85741338,53270.40155904 2026-01-07,05:40:23.000,7,11144818,7165,0,1767764422,13161.328661519998,28526.188706579997,53270.36662344001 2026-01-07,05:40:24.000,7,11144821,7685,0,1767764423,13161.362343069988,33138.93495381001,53270.38059768 2026-01-07,05:40:25.000,7,11144894,7245,0,1767764424,13161.301716280002,26681.191715160006,53270.373610560004 2026-01-07,05:40:26.000,7,11144881,7605,0,1767764425,13161.362343069988,29448.75769359,53270.324700720004 2026-01-07,05:40:28.000,7,11144853,7565,0,1767764427,13161.375815689993,30371.298484080005,53270.35963632 2026-01-07,05:40:29.000,7,11144806,6925,0,1767764428,13161.328661519998,30832.614698670004,53270.3526492 2026-01-07,05:40:30.000,7,11144824,7165,0,1767764429,13161.369079379998,32216.309573759994,53270.2129068 2026-01-07,05:40:31.000,7,11144897,7525,0,1767764430,13161.308452589998,31293.909765870005,53270.33867496001 2026-01-07,05:40:32.000,7,11144866,7125,0,1767764431,13161.335397829993,27603.774800429994,53270.31771360001 2026-01-07,05:40:33.000,7,11144805,7845,0,1767764432,13161.335397829993,29910.031613400002,53270.35963632 2026-01-07,05:40:34.000,7,11144899,7565,0,1767764433,13161.281507350002,29910.017515140004,53270.28976512 2026-01-07,05:40:35.000,7,11144833,7565,0,1767764434,13161.315188899993,33139.03364163,53270.36662344001 2026-01-07,05:40:36.000,7,11144847,7765,0,1767764435,13161.315188899993,30832.558305629995,53270.373610560004 2026-01-07,05:40:37.000,7,11144807,7405,0,1767764436,13161.315188899993,28526.209853969995,53270.26880376001 2026-01-07,05:40:39.000,7,11144923,7605,0,1767764438,13161.268034729997,33138.85741338,53270.41553328001 2026-01-07,05:40:40.000,7,11144897,7685,0,1767764439,13161.288243659998,31755.11319438,53270.345662080006 2026-01-07,05:40:41.000,7,11144830,7125,0,1767764440,13161.328661519998,26681.10007647,53270.345662080006 2026-01-07,05:40:42.000,7,11144888,6965,0,1767764441,13161.281507350002,26219.79796014,53270.35963632 2026-01-07,05:40:43.000,7,11144858,7205,0,1767764442,13161.294979969993,26219.875500570008,53270.40155904 2026-01-07,05:40:44.000,7,11144818,7325,0,1767764443,13161.308452589998,27603.577424789997,53270.40854616 2026-01-07,05:40:45.000,7,11144783,7685,0,1767764444,13161.315188899993,33138.83626599,53270.4225204 2026-01-07,05:40:46.000,7,11144896,7005,0,1767764445,13161.301716280002,33138.793971210005,53270.36662344001 2026-01-07,05:40:47.000,7,11144915,7645,0,1767764446,13161.281507350002,30371.249140169995,53270.33867496001 2026-01-07,05:40:48.000,7,11144871,7484,0,1767764447,13161.294979969993,30371.256189299995,53270.41553328001 2026-01-07,05:40:50.000,7,11144783,7645,0,1767764449,13161.227616869997,24374.638838729996,53270.394571920006 2026-01-07,05:40:51.000,7,11144822,7005,0,1767764450,13161.268034729997,29448.651956639995,53270.28976512 2026-01-07,05:40:52.000,7,11144852,7005,0,1767764451,13161.227616869997,29448.637858379996,53270.35963632 2026-01-07,05:40:53.000,7,11144844,7285,0,1767764452,13161.294979969993,24835.990298970006,53270.33168784 2026-01-07,05:40:54.000,7,11144908,7205,0,1767764453,13161.294979969993,28064.872491989998,53270.394571920006 2026-01-07,05:40:55.000,7,11144836,7245,0,1767764454,13161.234353179992,28526.090018760005,53270.31771360001 2026-01-07,05:40:56.000,7,11144915,7445,0,1767764455,13161.268034729997,31754.965162649998,53270.3526492 2026-01-07,05:40:57.000,7,11144932,6885,0,1767764456,13161.254562109993,25758.531089459997,53270.3526492 2026-01-07,05:40:58.000,7,11144802,7125,0,1767764457,13161.200671630002,32216.24613159,53270.3526492 2026-01-07,05:40:59.000,7,11144854,7045,0,1767764458,13161.268034729997,27142.282357589997,53270.38758480001 2026-01-07,05:41:01.000,7,11144828,7045,0,1767764460,13161.268034729997,30832.403224769994,53270.31771360001 2026-01-07,05:41:02.000,7,11144829,7484,0,1767764461,13161.227616869997,31293.78993066,53270.373610560004 2026-01-07,05:41:03.000,7,11144840,6965,0,1767764462,13161.207407939997,34061.334761699996,53270.373610560004 2026-01-07,05:41:04.000,7,11144693,7525,0,1767764463,13161.227616869997,27603.598572179995,53270.24784240001 2026-01-07,05:41:05.000,7,11144891,7525,0,1767764464,13161.193935319992,26219.847304049996,53270.394571920006 2026-01-07,05:41:06.000,7,11144852,7125,0,1767764465,13161.200671630002,32216.316622889994,53270.31072648 2026-01-07,05:41:07.000,7,11144889,7885,0,1767764466,13161.281507350002,33138.86446251,53270.36662344001 2026-01-07,05:41:08.000,7,11144886,7085,0,1767764467,13161.227616869997,30832.49486346,53270.373610560004 2026-01-07,05:41:09.000,7,11144889,8005,0,1767764468,13161.173726389992,29909.975220360007,53270.45046888 2026-01-07,05:41:10.000,7,11144852,7045,0,1767764469,13161.166990079997,28526.209853969995,53270.38758480001 2026-01-07,05:41:12.000,7,11144913,7725,0,1767764471,13161.227616869997,29448.687202290006,53270.42950752 2026-01-07,05:41:13.000,7,11144791,7565,0,1767764472,13161.200671630002,29909.989318620006,53270.45046888 2026-01-07,05:41:14.000,7,11144815,7525,0,1767764473,13161.207407939997,28987.321643789997,53270.38059768 2026-01-07,05:41:15.000,7,11144901,7685,0,1767764474,13161.200671630002,28526.174608319998,53270.373610560004 2026-01-07,05:41:16.000,7,11144822,7125,0,1767764475,13161.187199009997,32677.505953140004,53270.38758480001 2026-01-07,05:41:17.000,7,11144857,7565,0,1767764476,13161.193935319992,26681.078929080002,53270.394571920006 2026-01-07,05:41:18.000,7,11144828,6965,0,1767764477,13161.173726389992,25758.559285979994,53270.43649464001 2026-01-07,05:41:19.000,7,11144805,7605,0,1767764478,13161.200671630002,25297.264218779994,53270.40155904 2026-01-07,05:41:20.000,7,11144870,7165,0,1767764479,13161.227616869997,27142.352848890005,53270.443481760005 2026-01-07,05:41:21.000,7,11144834,7045,0,1767764480,13161.254562109993,36367.76780292,53270.40155904 2026-01-07,05:41:23.000,7,11144914,7165,0,1767764482,13161.200671630002,29448.708349680004,53270.40854616 2026-01-07,05:41:24.000,7,11144846,6965,0,1767764483,13161.214144249992,33600.07494015001,53270.38758480001 2026-01-07,05:41:25.000,7,11144862,7205,0,1767764484,13161.220880560002,26219.81910753,53270.457456 2026-01-07,05:41:26.000,7,11144861,7765,0,1767764485,13161.254562109993,32216.344819410006,53270.45046888 2026-01-07,05:41:27.000,7,11144847,7645,0,1767764486,13161.294979969993,31755.127292639998,53270.33867496001 2026-01-07,05:41:28.000,7,11144832,6925,0,1767764487,13161.193935319992,34061.496891689996,53270.38059768 2026-01-07,05:41:29.000,7,11144765,7845,0,1767764488,13161.214144249992,29910.024564270003,53270.38059768 2026-01-07,05:41:30.000,7,11144916,7205,0,1767764489,13161.193935319992,28987.554265080005,53270.3526492 2026-01-07,05:41:31.000,7,11144761,7645,0,1767764490,13161.234353179992,31293.846323699996,53270.324700720004 2026-01-07,05:41:32.000,7,11144819,7405,0,1767764491,13161.200671630002,28064.99937633,53270.42950752 2026-01-07,05:41:34.000,7,11144838,7125,0,1767764493,13161.288243659998,30832.579453020007,53270.3526492 2026-01-07,05:41:35.000,7,11144868,7205,0,1767764494,13161.227616869997,25297.51798746,53270.42950752 2026-01-07,05:41:36.000,7,11144881,7484,0,1767764495,13161.241089490002,28987.638854639998,53270.30373936 2026-01-07,05:41:37.000,7,11144860,7205,0,1767764496,13161.268034729997,27603.70430913,53270.48540448001 2026-01-07,05:41:38.000,7,11144785,7484,0,1767764497,13161.308452589998,31293.888618480007,53270.394571920006 2026-01-07,05:41:39.000,7,11144874,7005,0,1767764498,13161.261298420002,27603.69021087,53270.394571920006 2026-01-07,05:41:40.000,7,11144884,6965,0,1767764499,13161.294979969993,28526.252148750005,53270.50636584001 2026-01-07,05:41:41.000,7,11144885,7645,0,1767764500,13161.261298420002,31755.225980460003,53270.394571920006 2026-01-07,05:41:42.000,7,11144795,7365,0,1767764501,13161.254562109993,27603.662014350004,53270.46444312001 2026-01-07,05:41:43.000,7,11144869,7525,0,1767764502,13161.268034729997,27603.760702169995,53270.457456 2026-01-07,05:41:45.000,7,11144806,7285,0,1767764504,13161.268034729997,32216.521047660004,53270.42950752 2026-01-07,05:41:46.000,7,11144805,7605,0,1767764505,13161.254562109993,26681.219911680004,53270.43649464001 2026-01-07,05:41:47.000,7,11144801,7645,0,1767764506,13161.288243659998,31293.994355429997,53270.48540448001 2026-01-07,05:41:48.000,7,11144740,7325,0,1767764507,13161.261298420002,31755.183685680007,53270.43649464001 2026-01-07,05:41:49.000,7,11144839,7484,0,1767764508,13161.261298420002,26681.283353849998,53270.46444312001 2026-01-07,05:41:50.000,7,11144893,7645,0,1767764509,13161.261298420002,29910.102104699996,53270.40155904 2026-01-07,05:41:51.000,7,11144822,7005,0,1767764510,13161.261298420002,33139.0265925,53270.45046888 2026-01-07,05:41:52.000,7,11144856,7125,0,1767764511,13161.281507350002,25297.461594420005,53270.52034008 2026-01-07,05:41:53.000,7,11144822,7085,0,1767764512,13161.214144249992,28065.069867629994,53270.52034008 2026-01-07,05:41:54.000,7,11144804,7205,0,1767764513,13161.254562109993,23452.387062570007,53270.52034008 2026-01-07,05:41:56.000,7,11144948,7205,0,1767764515,13161.234353179992,29910.116202959995,53270.53431432001 2026-01-07,05:41:57.000,7,11144755,7525,0,1767764516,13161.234353179992,28065.112162410005,53270.40854616 2026-01-07,05:41:58.000,7,11144832,6845,0,1767764517,13161.254562109993,27603.753653039996,53270.45046888 2026-01-07,05:41:59.000,7,11144736,7165,0,1767764518,13161.220880560002,30371.467663200005,53270.443481760005 2026-01-07,05:42:00.000,7,11144777,7645,0,1767764519,13161.200671630002,28065.02757285,53270.47143024 2026-01-07,05:42:01.000,7,11144793,7645,0,1767764520,13161.247825799997,26681.283353849998,53270.48540448001 2026-01-07,05:42:02.000,7,11144821,7525,0,1767764521,13161.207407939997,29910.109153829995,53270.492391600004 2026-01-07,05:42:03.000,7,11144811,7645,0,1767764522,13161.220880560002,28526.343787439997,53270.46444312001 2026-01-07,05:42:04.000,7,11144842,7125,0,1767764523,13161.214144249992,24836.018495490003,53270.47841736 2026-01-07,05:42:05.000,7,11144734,6925,0,1767764524,13161.180462700002,33139.08298553999,53270.43649464001 2026-01-07,05:42:07.000,7,11144810,7165,0,1767764526,13161.227616869997,30832.64994432,53270.492391600004 2026-01-07,05:42:08.000,7,11144814,7125,0,1767764527,13161.214144249992,31293.874520219993,53270.47143024 2026-01-07,05:42:09.000,7,11144876,7165,0,1767764528,13161.200671630002,30371.418319289995,53270.394571920006 2026-01-07,05:42:10.000,7,11144876,7085,0,1767764529,13161.173726389992,31755.11319438,53270.50636584001 2026-01-07,05:42:11.000,7,11144832,7285,0,1767764530,13161.207407939997,29910.151448610006,53270.55527568001 2026-01-07,05:42:12.000,7,11144856,6925,0,1767764531,13161.268034729997,30371.383073639998,53270.49937872 2026-01-07,05:42:13.000,7,11144877,7565,0,1767764532,13161.207407939997,30832.713386489995,53270.47841736 2026-01-07,05:42:14.000,7,11144840,6925,0,1767764533,13161.220880560002,28526.364934829995,53270.50636584001 2026-01-07,05:42:15.000,7,11144803,7765,0,1767764534,13161.173726389992,28065.119211540004,53270.43649464001 2026-01-07,05:42:16.000,7,11144777,7565,0,1767764535,13161.214144249992,31755.148440029996,53270.443481760005 2026-01-07,05:42:18.000,7,11144808,7045,0,1767764537,13161.261298420002,33600.16657884,53270.42950752 2026-01-07,05:42:19.000,7,11144805,7605,0,1767764538,13161.247825799997,29448.77179185,53270.41553328001 2026-01-07,05:42:20.000,7,11144752,7045,0,1767764539,13161.241089490002,26220.016483169995,53270.47841736 2026-01-07,05:42:21.000,7,11144861,7565,0,1767764540,13161.227616869997,27603.739554779997,53270.47143024 2026-01-07,05:42:22.000,7,11144817,7645,0,1767764541,13161.200671630002,32677.773820079994,53270.50636584001 2026-01-07,05:42:23.000,7,11144775,7525,0,1767764542,13161.241089490002,32677.780869209993,53270.46444312001 2026-01-07,05:42:24.000,7,11144836,7085,0,1767764543,13161.173726389992,29448.884577930003,53270.42950752 2026-01-07,05:42:25.000,7,11144778,7165,0,1767764544,13161.261298420002,34522.799008019996,53270.42950752 2026-01-07,05:42:26.000,7,11144938,7005,0,1767764545,13161.173726389992,29910.088006439997,53270.4225204 2026-01-07,05:42:27.000,7,11144864,7125,0,1767764546,13161.220880560002,25297.454545290006,53270.47143024 2026-01-07,05:42:29.000,7,11144789,7365,0,1767764548,13161.220880560002,28064.978228940003,53270.45046888 2026-01-07,05:42:30.000,7,11144850,7085,0,1767764549,13161.180462700002,30832.64289519,53270.45046888 2026-01-07,05:42:31.000,7,11144846,7085,0,1767764550,13161.241089490002,28065.00642546,53270.492391600004 2026-01-07,05:42:32.000,7,11144867,7685,0,1767764551,13161.200671630002,29910.05980992,53270.45046888 2026-01-07,05:42:33.000,7,11144857,7645,0,1767764552,13161.173726389992,29910.088006439997,53270.457456 2026-01-07,05:42:34.000,7,11144787,7565,0,1767764553,13161.153517459992,30832.628796930003,53270.47143024 2026-01-07,05:42:35.000,7,11144801,7565,0,1767764554,13161.126572219997,28987.406233350004,53270.36662344001 2026-01-07,05:42:36.000,7,11144951,7484,0,1767764555,13161.146781149997,26219.80500927,53270.492391600004 2026-01-07,05:42:37.000,7,11144743,7525,0,1767764556,13161.119835910002,28526.16755919,53270.45046888 2026-01-07,05:42:38.000,7,11144794,7165,0,1767764557,13161.119835910002,25297.285366170006,53270.513352960006 2026-01-07,05:42:40.000,7,11144862,7165,0,1767764559,13161.146781149997,32677.590542699996,53270.4225204 2026-01-07,05:42:41.000,7,11144794,7405,0,1767764560,13161.079418050002,26219.748616230005,53270.40854616 2026-01-07,05:42:42.000,7,11144883,7605,0,1767764561,13161.140044840002,32677.477756620006,53270.47143024 2026-01-07,05:42:43.000,7,11144780,7045,0,1767764562,13161.086154359997,31755.007457429994,53270.46444312001 2026-01-07,05:42:44.000,7,11144814,7285,0,1767764563,13161.092890669992,28987.370987700007,53270.443481760005 2026-01-07,05:42:45.000,7,11144791,7685,0,1767764564,13161.099626980002,30371.171599740002,53270.324700720004 2026-01-07,05:42:46.000,7,11144880,6845,0,1767764565,13161.065945429997,33138.737578169996,53270.345662080006 2026-01-07,05:42:47.000,7,11144836,7125,0,1767764566,13161.039000190001,31754.95106439,53270.40854616 2026-01-07,05:42:48.000,7,11144812,7005,0,1767764567,13161.065945429997,25758.404205119994,53270.43649464001 2026-01-07,05:42:49.000,7,11144803,7765,0,1767764568,13161.065945429997,32216.24613159,53270.36662344001 2026-01-07,05:42:51.000,7,11144900,7045,0,1767764570,13161.072681739992,26680.895651700004,53270.35963632 2026-01-07,05:42:52.000,7,11144864,7085,0,1767764571,13161.025527569996,25758.404205119994,53270.345662080006 2026-01-07,05:42:53.000,7,11144849,7845,0,1767764572,13161.005318639996,28987.27934901,53270.457456 2026-01-07,05:42:54.000,7,11144833,7565,0,1767764573,13161.012054949992,26219.713370579993,53270.38059768 2026-01-07,05:42:55.000,7,11144900,7045,0,1767764574,13160.998582330001,33138.638890350005,53270.33168784 2026-01-07,05:42:56.000,7,11144882,7205,0,1767764575,13160.931219229991,33599.91281016001,53270.38059768 2026-01-07,05:42:57.000,7,11144748,7445,0,1767764576,13161.005318639996,23913.329673269996,53270.345662080006 2026-01-07,05:42:58.000,7,11144881,7725,0,1767764577,13160.937955540001,28526.0054292,53270.324700720004 2026-01-07,05:42:59.000,7,11144795,7484,0,1767764578,13160.958164470001,29909.798992109994,53270.33867496001 2026-01-07,05:43:00.000,7,11144863,7484,0,1767764579,13160.890801369991,24835.91275854,53270.33168784 2026-01-07,05:43:02.000,7,11144758,6965,0,1767764581,13160.87732875,27142.183669770006,53270.3526492 2026-01-07,05:43:03.000,7,11144794,7085,0,1767764582,13160.890801369991,27603.485786100005,53270.275790880005 2026-01-07,05:43:04.000,7,11144882,7165,0,1767764583,13160.863856129996,27142.24006281,53270.28976512 2026-01-07,05:43:05.000,7,11144879,7525,0,1767764584,13160.884065059996,27142.289406719996,53270.28976512 2026-01-07,05:43:06.000,7,11144870,7005,0,1767764585,13160.81670196,29909.848336020004,53270.324700720004 2026-01-07,05:43:07.000,7,11144914,7325,0,1767764586,13160.83017457999,28987.29344727,53270.30373936 2026-01-07,05:43:08.000,7,11144801,7525,0,1767764587,13160.75607517,30371.143403220005,53270.31771360001 2026-01-07,05:43:09.000,7,11144871,7484,0,1767764588,13160.7762841,35445.156521130004,53270.24784240001 2026-01-07,05:43:10.000,7,11144805,7484,0,1767764589,13160.78975671999,25297.130285310006,53270.275790880005 2026-01-07,05:43:11.000,7,11144873,7525,0,1767764590,13160.783020409996,29909.862434280003,53270.29675224001 2026-01-07,05:43:13.000,7,11144791,7484,0,1767764592,13160.73586624,28987.363938569993,53270.23386816 2026-01-07,05:43:14.000,7,11144785,7445,0,1767764593,13160.70892099999,26219.678124929997,53270.29675224001 2026-01-07,05:43:15.000,7,11144811,7565,0,1767764594,13160.702184689995,28064.738558519995,53270.31072648 2026-01-07,05:43:16.000,7,11144899,7565,0,1767764595,13160.66850313999,26680.93089735,53270.226881040006 2026-01-07,05:43:17.000,7,11144827,7484,0,1767764596,13160.64829420999,25758.383057729996,53270.28976512 2026-01-07,05:43:18.000,7,11144796,7045,0,1767764597,13160.68871206999,31754.908769610003,53270.24085528 2026-01-07,05:43:19.000,7,11144775,7405,0,1767764598,13160.66850313999,31754.894671350005,53270.226881040006 2026-01-07,05:43:20.000,7,11144768,7205,0,1767764599,13160.65503052,31754.915818740003,53270.29675224001 2026-01-07,05:43:21.000,7,11144745,7484,0,1767764600,13160.661766829995,34522.42540413,53270.26181664 2026-01-07,05:43:22.000,7,11144853,7685,0,1767764601,13160.661766829995,29909.855385150004,53270.19893256001 2026-01-07,05:43:24.000,7,11144780,7165,0,1767764603,13160.661766829995,25758.34781208,53270.16399696 2026-01-07,05:43:25.000,7,11144798,7325,0,1767764604,13160.60787634999,30371.02356801,53270.18495832 2026-01-07,05:43:26.000,7,11144832,7085,0,1767764605,13160.5741948,28525.98428181,53270.13604848 2026-01-07,05:43:27.000,7,11144783,7525,0,1767764606,13160.601140039995,25297.066843139997,53270.08015152001 2026-01-07,05:43:28.000,7,11144797,7565,0,1767764607,13160.59440373,29448.503924909994,53270.0731644 2026-01-07,05:43:29.000,7,11144866,7165,0,1767764608,13160.63482159,31754.831229179996,53270.08015152001 2026-01-07,05:43:30.000,7,11144808,7125,0,1767764609,13160.60787634999,31754.915818740003,53270.08015152001 2026-01-07,05:43:31.000,7,11144865,7525,0,1767764610,13160.621348969995,33599.84936799,53270.11508712 2026-01-07,05:43:32.000,7,11144895,7565,0,1767764611,13160.59440373,32677.37201967,53270.12207424 2026-01-07,05:43:33.000,7,11144768,7005,0,1767764612,13160.601140039995,25297.059794009998,53270.04521592 2026-01-07,05:43:35.000,7,11144854,7205,0,1767764614,13160.54724955999,33138.674136,53270.11508712 2026-01-07,05:43:36.000,7,11144810,7165,0,1767764615,13160.58766741999,29448.57441621,53270.13604848 2026-01-07,05:43:37.000,7,11144843,7845,0,1767764616,13160.5741948,32677.449560099994,53270.06617728 2026-01-07,05:43:38.000,7,11144815,7484,0,1767764617,13160.61461266,34061.20787735999,53270.06617728 2026-01-07,05:43:39.000,7,11144869,7565,0,1767764618,13160.56745848999,34522.56638673,53270.11508712 2026-01-07,05:43:40.000,7,11144864,7005,0,1767764619,13160.62808527999,31293.557309369993,53270.06617728 2026-01-07,05:43:41.000,7,11144793,7725,0,1767764620,13160.50683169999,30832.382077379996,53270.08713864 2026-01-07,05:43:42.000,7,11144869,7845,0,1767764621,13160.53377694,29909.813090370008,53270.08713864 2026-01-07,05:43:43.000,7,11144943,7525,0,1767764622,13160.54724955999,31293.536161979995,53270.08713864 2026-01-07,05:43:44.000,7,11144919,7565,0,1767764623,13160.540513249995,28064.780853300006,53270.0731644 2026-01-07,05:43:46.000,7,11144802,7165,0,1767764625,13160.47315015,29448.532121430006,53270.010280320006 2026-01-07,05:43:47.000,7,11144791,7565,0,1767764626,13160.50683169999,27142.211866290003,53270.038228800004 2026-01-07,05:43:48.000,7,11144806,7125,0,1767764627,13160.560722179995,29909.798992109994,53270.00329320001 2026-01-07,05:43:49.000,7,11144891,7725,0,1767764628,13160.500095389994,25297.073892269997,53270.04521592 2026-01-07,05:43:50.000,7,11144893,7565,0,1767764629,13160.459677529994,30832.32568434,53270.0731644 2026-01-07,05:43:51.000,7,11144878,7365,0,1767764630,13160.459677529994,29909.820139500007,53269.940409120005 2026-01-07,05:43:52.000,7,11144855,7484,0,1767764631,13160.500095389994,28987.230005100006,53270.038228800004 2026-01-07,05:43:53.000,7,11144783,7405,0,1767764632,13160.452941219999,28987.208857710008,53270.038228800004 2026-01-07,05:43:54.000,7,11144799,7484,0,1767764633,13160.520304319994,28525.98428181,53270.09412576 2026-01-07,05:43:55.000,7,11144803,7405,0,1767764634,13160.42599597999,27603.365950890002,53270.10111288001 2026-01-07,05:43:57.000,7,11144843,7525,0,1767764636,13160.452941219999,34061.16558258,53270.04521592 2026-01-07,05:43:58.000,7,11144839,7845,0,1767764637,13160.412523359999,28987.230005100006,53269.98233184001 2026-01-07,05:43:59.000,7,11144821,7484,0,1767764638,13160.399050739994,30371.072911919997,53270.02425456 2026-01-07,05:44:00.000,7,11144898,7005,0,1767764639,13160.372105499999,28525.970183550002,53269.98233184001 2026-01-07,05:44:01.000,7,11144859,7445,0,1767764640,13160.365369189989,28987.201808579994,53270.00329320001 2026-01-07,05:44:02.000,7,11144801,7445,0,1767764641,13160.318215019994,23452.034606069996,53270.0731644 2026-01-07,05:44:03.000,7,11144800,7365,0,1767764642,13160.338423949994,28064.67511635,53270.00329320001 2026-01-07,05:44:04.000,7,11144863,7725,0,1767764643,13160.318215019994,27142.183669770006,53269.989318960004 2026-01-07,05:44:05.000,7,11144842,6845,0,1767764644,13160.304742399989,28987.30754553,53269.99630608 2026-01-07,05:44:06.000,7,11144856,7205,0,1767764645,13160.271060849998,26680.95204474,53269.891499280006 2026-01-07,05:44:08.000,7,11144872,6885,0,1767764647,13160.257588229993,32677.428412709996,53269.91246064001 2026-01-07,05:44:09.000,7,11144878,7325,0,1767764648,13160.284533469989,30371.05176453,53269.98233184001 2026-01-07,05:44:10.000,7,11144905,7725,0,1767764649,13160.284533469989,29909.714402550002,53269.842589440006 2026-01-07,05:44:11.000,7,11144825,7445,0,1767764650,13160.223906679988,26680.818111269997,53269.8984864 2026-01-07,05:44:12.000,7,11144898,6885,0,1767764651,13160.196961439993,31293.543211109994,53269.91944776 2026-01-07,05:44:13.000,7,11144911,7685,0,1767764652,13160.170016199998,28525.871495729996,53269.92643488 2026-01-07,05:44:14.000,7,11144773,7525,0,1767764653,13160.210434059998,33599.84231886,53269.93342200001 2026-01-07,05:44:15.000,7,11144789,7685,0,1767764654,13160.176752509993,30371.016518880002,53269.96137048001 2026-01-07,05:44:16.000,7,11144850,6925,0,1767764655,13160.170016199998,30832.212898259997,53269.940409120005 2026-01-07,05:44:17.000,7,11144828,7205,0,1767764656,13160.163279889988,30832.226996519996,53269.940409120005 2026-01-07,05:44:19.000,7,11144807,7565,0,1767764658,13160.136334649993,31293.50091633,53269.94739624 2026-01-07,05:44:20.000,7,11144776,7245,0,1767764659,13160.089180479998,27603.365950890002,53270.02425456 2026-01-07,05:44:21.000,7,11144855,7445,0,1767764660,13160.102653100002,31754.704344840007,53269.93342200001 2026-01-07,05:44:22.000,7,11144785,7565,0,1767764661,13160.089180479998,31754.732541360005,53269.93342200001 2026-01-07,05:44:23.000,7,11144842,7085,0,1767764662,13160.089180479998,32215.978264649995,53269.940409120005 2026-01-07,05:44:24.000,7,11144769,7845,0,1767764663,13160.095916789993,32677.294479239994,53269.92643488 2026-01-07,05:44:25.000,7,11144865,7484,0,1767764664,13160.048762619997,29909.73554994,53269.88451216001 2026-01-07,05:44:26.000,7,11144801,7525,0,1767764665,13160.021817380002,31754.725492230005,53269.80765384 2026-01-07,05:44:27.000,7,11144821,7525,0,1767764666,13160.055498929993,30832.149456090003,53269.891499280006 2026-01-07,05:44:28.000,7,11144817,7565,0,1767764667,13159.988135829997,28987.14541554,53269.90547352 2026-01-07,05:44:30.000,7,11144813,7405,0,1767764669,13159.994872139992,31293.48681807,53269.891499280006 2026-01-07,05:44:31.000,7,11144778,7165,0,1767764670,13159.974663209992,33599.785925820004,53269.870537920004 2026-01-07,05:44:32.000,7,11144804,7285,0,1767764671,13160.008344759997,24374.462610479997,53269.86355080001 2026-01-07,05:44:33.000,7,11144850,7205,0,1767764672,13159.954454279992,26680.881553440006,53269.84957656 2026-01-07,05:44:34.000,7,11144853,7565,0,1767764673,13160.015081069992,24835.807021589993,53269.81464096001 2026-01-07,05:44:35.000,7,11144871,7565,0,1767764674,13160.021817380002,28064.759705909993,53269.8286152 2026-01-07,05:44:36.000,7,11144921,7685,0,1767764675,13160.008344759997,28987.201808579994,53269.81464096001 2026-01-07,05:44:37.000,7,11144814,7085,0,1767764676,13159.988135829997,32677.39316706,53269.79367960001 2026-01-07,05:44:38.000,7,11144824,7165,0,1767764677,13159.967926899997,30832.226996519996,53269.8286152 2026-01-07,05:44:39.000,7,11144856,7205,0,1767764678,13159.974663209992,30371.03061714,53269.80066672 2026-01-07,05:44:41.000,7,11144873,7445,0,1767764680,13159.994872139992,28064.68216548,53269.8286152 2026-01-07,05:44:42.000,7,11144922,7165,0,1767764681,13160.008344759997,27142.155473249994,53269.870537920004 2026-01-07,05:44:43.000,7,11144888,7045,0,1767764682,13159.988135829997,25758.35486121,53269.870537920004 2026-01-07,05:44:44.000,7,11144800,7085,0,1767764683,13159.967926899997,29448.58146534,53269.821628080004 2026-01-07,05:44:45.000,7,11144798,7205,0,1767764684,13159.967926899997,28987.28639814,53269.758744 2026-01-07,05:44:46.000,7,11144857,7605,0,1767764685,13159.994872139992,32677.315626630007,53269.80765384 2026-01-07,05:44:47.000,7,11144822,7005,0,1767764686,13159.981399520002,29448.454580999998,53269.83560232001 2026-01-07,05:44:48.000,7,11144878,7245,0,1767764687,13160.008344759997,30371.065862789997,53269.8286152 2026-01-07,05:44:49.000,7,11144842,7125,0,1767764688,13159.988135829997,24835.785874199995,53269.723808400006 2026-01-07,05:44:50.000,7,11144827,7645,0,1767764689,13160.001608450002,30371.0447154,53269.758744 2026-01-07,05:44:52.000,7,11144778,6965,0,1767764691,13159.967926899997,37289.92794039,53269.8286152 2026-01-07,05:44:53.000,7,11144726,7165,0,1767764692,13160.035289999993,32216.133345509996,53269.772718240005 2026-01-07,05:44:54.000,7,11144773,7484,0,1767764693,13160.015081069992,33138.427416449995,53269.8286152 2026-01-07,05:44:55.000,7,11144739,7605,0,1767764694,13159.974663209992,33138.638890350005,53269.772718240005 2026-01-07,05:44:56.000,7,11144796,7125,0,1767764695,13159.988135829997,29909.73554994,53269.70983416 2026-01-07,05:44:57.000,7,11144773,7685,0,1767764696,13159.994872139992,33599.785925820004,53269.772718240005 2026-01-07,05:44:58.000,7,11144769,7565,0,1767764697,13159.994872139992,29909.665058640006,53269.772718240005 2026-01-07,05:44:59.000,7,11144768,6885,0,1767764698,13159.961190590002,29448.412286220002,53269.80066672 2026-01-07,05:45:00.000,7,11144809,7605,0,1767764699,13160.028553689997,30832.100112180007,53269.76573112001 2026-01-07,05:45:01.000,7,11144844,7005,0,1767764700,13159.994872139992,27603.295459589994,53269.842589440006 2026-01-07,05:45:03.000,7,11144778,7165,0,1767764702,13160.008344759997,30832.078964789995,53269.758744 2026-01-07,05:45:04.000,7,11144888,7245,0,1767764703,13160.062235240002,29909.58046908,53269.73079552 2026-01-07,05:45:05.000,7,11144781,7845,0,1767764704,13160.035289999993,28064.52003549,53269.80765384 2026-01-07,05:45:06.000,7,11144841,7605,0,1767764705,13160.028553689997,31754.556313110006,53269.758744 2026-01-07,05:45:07.000,7,11144831,7325,0,1767764706,13159.981399520002,24835.595547689998,53269.723808400006 2026-01-07,05:45:08.000,7,11144775,7525,0,1767764707,13160.068971549998,29909.439486479998,53269.77970536 2026-01-07,05:45:09.000,7,11144909,7525,0,1767764708,13160.035289999993,26680.648932149998,53269.71682128001 2026-01-07,05:45:10.000,7,11144835,7725,0,1767764709,13159.988135829997,29448.250156230002,53269.80066672 2026-01-07,05:45:11.000,7,11144853,7525,0,1767764710,13160.035289999993,33599.65904148,53269.73778264 2026-01-07,05:45:12.000,7,11144833,7405,0,1767764711,13160.021817380002,28987.032629459994,53269.702847040004 2026-01-07,05:45:14.000,7,11144788,6805,0,1767764713,13160.021817380002,28064.37905289,53269.73778264 2026-01-07,05:45:15.000,7,11144825,7605,0,1767764714,13159.967926899997,26680.62778476,53269.723808400006 2026-01-07,05:45:16.000,7,11144777,7645,0,1767764715,13160.042026310002,25296.798976200007,53269.81464096001 2026-01-07,05:45:17.000,7,11144850,7205,0,1767764716,13160.008344759997,25758.129289050004,53269.77970536 2026-01-07,05:45:18.000,7,11144906,7405,0,1767764717,13159.994872139992,31293.33173721,53269.723808400006 2026-01-07,05:45:19.000,7,11144817,7565,0,1767764718,13159.988135829997,29909.495879520007,53269.79367960001 2026-01-07,05:45:20.000,7,11144735,7525,0,1767764719,13160.008344759997,29909.488830389993,53269.80066672 2026-01-07,05:45:21.000,7,11144814,7085,0,1767764720,13160.021817380002,31293.211901999995,53269.85656368 2026-01-07,05:45:22.000,7,11144852,7165,0,1767764721,13160.035289999993,31754.485821809998,53269.74476976001 2026-01-07,05:45:23.000,7,11144859,7525,0,1767764722,13159.940981660002,30832.01552262,53269.84957656 2026-01-07,05:45:25.000,7,11144827,7525,0,1767764724,13159.974663209992,34060.79902782,53269.73079552 2026-01-07,05:45:26.000,7,11144844,7205,0,1767764725,13160.001608450002,31754.61270615,53269.68188568 2026-01-07,05:45:27.000,7,11144785,7484,0,1767764726,13159.974663209992,30832.057817399997,53269.6888728 2026-01-07,05:45:28.000,7,11144736,7245,0,1767764727,13159.994872139992,31293.289442430003,53269.71682128001 2026-01-07,05:45:29.000,7,11144872,6925,0,1767764728,13159.988135829997,30370.755701069997,53269.74476976001 2026-01-07,05:45:30.000,7,11144820,7245,0,1767764729,13159.974663209992,28987.004432939997,53269.723808400006 2026-01-07,05:45:31.000,7,11144936,7085,0,1767764730,13160.008344759997,28525.723463999995,53269.71682128001 2026-01-07,05:45:32.000,7,11144776,7205,0,1767764731,13160.042026310002,27603.22496829,53269.81464096001 2026-01-07,05:45:33.000,7,11144777,7645,0,1767764732,13160.062235240002,22990.52806497,53269.75175688 2026-01-07,05:45:34.000,7,11144751,7405,0,1767764733,13159.988135829997,29909.57341995,53269.758744 2026-01-07,05:45:36.000,7,11144886,6885,0,1767764735,13160.042026310002,29448.299500139998,53269.758744 2026-01-07,05:45:37.000,7,11144767,7525,0,1767764736,13160.028553689997,30831.994375230002,53269.79367960001 2026-01-07,05:45:38.000,7,11144813,7484,0,1767764737,13160.062235240002,32215.851380310007,53269.758744 2026-01-07,05:45:39.000,7,11144851,7484,0,1767764738,13160.035289999993,24374.328677009995,53269.66791144001 2026-01-07,05:45:40.000,7,11144776,7125,0,1767764739,13160.062235240002,28986.98328555,53269.75175688 2026-01-07,05:45:41.000,7,11144722,7125,0,1767764740,13160.042026310002,28064.484789840004,53269.772718240005 2026-01-07,05:45:42.000,7,11144908,7125,0,1767764741,13160.068971549998,30831.952080450006,53269.73079552 2026-01-07,05:45:43.000,7,11144767,7645,0,1767764742,13160.062235240002,30370.72750455,53269.80066672 2026-01-07,05:45:44.000,7,11144760,7125,0,1767764743,13160.048762619997,32677.06185795,53269.8286152 2026-01-07,05:45:45.000,7,11144771,7605,0,1767764744,13160.055498929993,28064.336758110003,53269.74476976001 2026-01-07,05:45:47.000,7,11144809,7484,0,1767764746,13160.095916789993,28064.442495059993,53269.79367960001 2026-01-07,05:45:48.000,7,11144803,7405,0,1767764747,13160.068971549998,34060.918863030005,53269.76573112001 2026-01-07,05:45:49.000,7,11144849,7484,0,1767764748,13160.062235240002,26219.367963209996,53269.842589440006 2026-01-07,05:45:50.000,7,11144763,7484,0,1767764749,13160.075707859993,33138.44856384001,53269.74476976001 2026-01-07,05:45:51.000,7,11144905,7365,0,1767764750,13160.116125719993,26219.360914079996,53269.78669248 2026-01-07,05:45:52.000,7,11144873,7445,0,1767764751,13160.062235240002,30370.790946719993,53269.87752504 2026-01-07,05:45:53.000,7,11144849,7605,0,1767764752,13160.055498929993,31754.556313110006,53269.821628080004 2026-01-07,05:45:54.000,7,11144862,7005,0,1767764753,13160.068971549998,28987.046727719993,53269.84957656 2026-01-07,05:45:55.000,7,11144858,7285,0,1767764754,13160.075707859993,28987.011482069996,53269.8286152 2026-01-07,05:45:56.000,7,11144855,7685,0,1767764755,13160.122862030003,28525.730513129995,53269.85656368 2026-01-07,05:45:58.000,7,11144856,7125,0,1767764757,13160.089180479998,25758.17863296,53269.80765384 2026-01-07,05:45:59.000,7,11144859,7725,0,1767764758,13160.102653100002,29448.362942310006,53269.77970536 2026-01-07,05:46:00.000,7,11144792,7325,0,1767764759,13160.068971549998,28987.152464669998,53269.821628080004 2026-01-07,05:46:01.000,7,11144935,7685,0,1767764760,13160.082444170002,27603.274312199996,53269.88451216001 2026-01-07,05:46:02.000,7,11144811,7645,0,1767764761,13160.095916789993,28064.625772440006,53269.9683576 2026-01-07,05:46:03.000,7,11144819,7725,0,1767764762,13160.102653100002,28987.11721902,53269.8286152 2026-01-07,05:46:04.000,7,11144835,7484,0,1767764763,13160.042026310002,32216.006461170007,53269.821628080004 2026-01-07,05:46:05.000,7,11144853,7765,0,1767764764,13160.109389409998,28064.618723310006,53269.842589440006 2026-01-07,05:46:06.000,7,11144852,7245,0,1767764765,13160.102653100002,28064.646919830004,53269.74476976001 2026-01-07,05:46:07.000,7,11144836,7205,0,1767764766,13160.089180479998,30370.988322360005,53269.76573112001 2026-01-07,05:46:09.000,7,11144950,7005,0,1767764768,13160.136334649993,31754.817130919997,53269.79367960001 2026-01-07,05:46:10.000,7,11144804,7165,0,1767764769,13160.129598339998,35444.88865419,53269.8286152 2026-01-07,05:46:11.000,7,11144836,7005,0,1767764770,13160.102653100002,33138.65298861,53269.83560232001 2026-01-07,05:46:12.000,7,11144826,7245,0,1767764771,13160.136334649993,27142.183669770006,53269.87752504 2026-01-07,05:46:13.000,7,11144849,7405,0,1767764772,13160.095916789993,27142.204817160004,53269.870537920004 2026-01-07,05:46:14.000,7,11144840,7085,0,1767764773,13160.183488819988,29448.482777519996,53269.891499280006 2026-01-07,05:46:15.000,7,11144807,7845,0,1767764774,13160.170016199998,32677.308577500007,53269.90547352 2026-01-07,05:46:16.000,7,11144822,7085,0,1767764775,13160.190225129998,31293.613702410003,53269.79367960001 2026-01-07,05:46:17.000,7,11144813,7685,0,1767764776,13160.210434059998,28064.780853300006,53269.81464096001 2026-01-07,05:46:18.000,7,11144822,7245,0,1767764777,13160.190225129998,38673.940026330005,53269.80765384 2026-01-07,05:46:20.000,7,11144872,7005,0,1767764779,13160.237379299993,29448.546219690004,53269.84957656 2026-01-07,05:46:21.000,7,11144921,7484,0,1767764780,13160.170016199998,26680.916799090002,53269.842589440006 2026-01-07,05:46:22.000,7,11144820,7005,0,1767764781,13160.183488819988,33600.032645369996,53269.80765384 2026-01-07,05:46:23.000,7,11144887,7605,0,1767764782,13160.170016199998,33138.737578169996,53269.891499280006 2026-01-07,05:46:24.000,7,11144811,7565,0,1767764783,13160.244115609989,25758.446499900005,53269.842589440006 2026-01-07,05:46:25.000,7,11144775,7405,0,1767764784,13160.237379299993,31754.922867870002,53269.86355080001 2026-01-07,05:46:26.000,7,11144771,7805,0,1767764785,13160.264324539989,30371.115206700008,53269.87752504 2026-01-07,05:46:27.000,7,11144759,7365,0,1767764786,13160.257588229993,30832.382077379996,53269.83560232001 2026-01-07,05:46:28.000,7,11144759,7445,0,1767764787,13160.223906679988,27603.499884360004,53269.86355080001 2026-01-07,05:46:29.000,7,11144956,6965,0,1767764788,13160.176752509993,36828.851396219994,53269.891499280006 2026-01-07,05:46:31.000,7,11144829,7645,0,1767764790,13160.217170369993,28064.766755040007,53269.83560232001 2026-01-07,05:46:32.000,7,11144890,7005,0,1767764791,13160.156543579993,28064.738558519995,53269.79367960001 2026-01-07,05:46:33.000,7,11144800,7085,0,1767764792,13160.210434059998,32677.491854880005,53269.891499280006 2026-01-07,05:46:34.000,7,11144785,7484,0,1767764793,13160.190225129998,32216.112198119998,53269.80765384 2026-01-07,05:46:35.000,7,11144826,7005,0,1767764794,13160.223906679988,32216.09809986,53269.91944776 2026-01-07,05:46:36.000,7,11144756,7205,0,1767764795,13160.230642989998,28987.265250750002,53269.870537920004 2026-01-07,05:46:37.000,7,11144817,7605,0,1767764796,13160.190225129998,31754.965162649998,53269.83560232001 2026-01-07,05:46:38.000,7,11144877,7525,0,1767764797,13160.244115609989,29448.546219690004,53269.93342200001 2026-01-07,05:46:39.000,7,11144769,7765,0,1767764798,13160.210434059998,28987.3004964,53269.85656368 2026-01-07,05:46:40.000,7,11144839,7484,0,1767764799,13160.176752509993,34061.15148432,53269.95438336 2026-01-07,05:46:42.000,7,11144761,7445,0,1767764801,13160.190225129998,31754.880573090006,53269.99630608 2026-01-07,05:46:43.000,7,11144904,7205,0,1767764802,13160.183488819988,31293.47976894,53269.9683576 2026-01-07,05:46:44.000,7,11144807,7445,0,1767764803,13160.196961439993,30832.290438690005,53269.93342200001 2026-01-07,05:46:45.000,7,11144767,7365,0,1767764804,13160.176752509993,32216.09105073,53269.88451216001 2026-01-07,05:46:46.000,7,11144831,7525,0,1767764805,13160.143070959988,28526.0054292,53269.83560232001 2026-01-07,05:46:47.000,7,11144789,7605,0,1767764806,13160.149807269998,30832.276340430006,53269.85656368 2026-01-07,05:46:48.000,7,11144718,7445,0,1767764807,13160.190225129998,29448.468679259997,53269.86355080001 2026-01-07,05:46:49.000,7,11144856,7125,0,1767764808,13160.129598339998,29909.693255160004,53269.842589440006 2026-01-07,05:46:50.000,7,11144726,7045,0,1767764809,13160.156543579993,29909.615714729996,53269.92643488 2026-01-07,05:46:51.000,7,11144728,7085,0,1767764810,13160.116125719993,31293.374031989995,53269.90547352 2026-01-07,05:46:53.000,7,11144748,6965,0,1767764812,13160.156543579993,33599.736581909994,53269.94739624 2026-01-07,05:46:54.000,7,11144791,7605,0,1767764813,13160.170016199998,28064.576428529996,53269.870537920004 2026-01-07,05:46:55.000,7,11144736,6965,0,1767764814,13160.122862030003,32216.020559430006,53269.989318960004 2026-01-07,05:46:56.000,7,11144758,7365,0,1767764815,13160.075707859993,29448.42638448,53269.84957656 2026-01-07,05:46:57.000,7,11144790,7165,0,1767764816,13160.122862030003,29448.369991440006,53269.85656368 2026-01-07,05:46:58.000,7,11144775,7645,0,1767764817,13160.055498929993,29909.622763859996,53269.93342200001 2026-01-07,05:46:59.000,7,11144733,7165,0,1767764818,13160.048762619997,28986.98328555,53269.93342200001 2026-01-07,05:47:00.000,7,11144762,7045,0,1767764819,13160.102653100002,31293.374031989995,53269.99630608 2026-01-07,05:47:01.000,7,11144772,7045,0,1767764820,13160.068971549998,26219.452552770003,53269.989318960004 2026-01-07,05:47:02.000,7,11144815,7605,0,1767764821,13160.015081069992,27142.014490650006,53269.9683576 2026-01-07,05:47:04.000,7,11144768,7245,0,1767764823,13160.055498929993,26219.46665103,53269.95438336 2026-01-07,05:47:05.000,7,11144784,7325,0,1767764824,13160.089180479998,28064.555281139998,53269.94739624 2026-01-07,05:47:06.000,7,11144808,7085,0,1767764825,13160.048762619997,32677.22398794,53269.91944776 2026-01-07,05:47:07.000,7,11144773,7645,0,1767764826,13160.062235240002,31293.366982859996,53269.96137048001 2026-01-07,05:47:08.000,7,11144709,7484,0,1767764827,13160.035289999993,27603.260213939997,53269.90547352 2026-01-07,05:47:09.000,7,11144786,7085,0,1767764828,13160.042026310002,30370.819143240005,53269.94739624 2026-01-07,05:47:10.000,7,11144854,7045,0,1767764829,13160.028553689997,31293.366982859996,53269.95438336 2026-01-07,05:47:11.000,7,11144750,7245,0,1767764830,13160.089180479998,34061.017550849996,53269.93342200001 2026-01-07,05:47:12.000,7,11144676,7125,0,1767764831,13160.062235240002,31293.402228510007,53269.94739624 2026-01-07,05:47:13.000,7,11144738,7125,0,1767764832,13160.042026310002,27603.267263069996,53269.91246064001 2026-01-07,05:47:15.000,7,11144763,7645,0,1767764834,13160.062235240002,31754.704344840007,53269.8984864 2026-01-07,05:47:16.000,7,11144778,7205,0,1767764835,13160.062235240002,33138.50495688,53269.940409120005 2026-01-07,05:47:17.000,7,11144763,7845,0,1767764836,13160.102653100002,30832.135357830004,53269.91246064001 2026-01-07,05:47:18.000,7,11144807,7445,0,1767764837,13160.068971549998,32215.91482248,53269.8984864 2026-01-07,05:47:19.000,7,11144764,7045,0,1767764838,13160.075707859993,28987.053776850007,53269.84957656 2026-01-07,05:47:20.000,7,11144713,8005,0,1767764839,13160.055498929993,30370.88258541,53269.870537920004 2026-01-07,05:47:21.000,7,11144956,7045,0,1767764840,13160.021817380002,28987.13131728,53269.821628080004 2026-01-07,05:47:22.000,7,11144784,7285,0,1767764841,13160.028553689997,33138.56134992,53269.87752504 2026-01-07,05:47:23.000,7,11144791,7445,0,1767764842,13160.042026310002,28064.632821570005,53269.8984864 2026-01-07,05:47:24.000,7,11144745,7484,0,1767764843,13160.028553689997,26680.78991475,53269.90547352 2026-01-07,05:47:26.000,7,11144842,6925,0,1767764845,13160.001608450002,27603.506933490004,53269.94739624 2026-01-07,05:47:27.000,7,11144825,7525,0,1767764846,13159.981399520002,29909.700304290003,53269.85656368 2026-01-07,05:47:28.000,7,11144766,7085,0,1767764847,13160.028553689997,28525.84329921,53269.90547352 2026-01-07,05:47:29.000,7,11144862,7285,0,1767764848,13160.028553689997,28525.892643119994,53269.96137048001 2026-01-07,05:47:30.000,7,11144779,7605,0,1767764849,13160.008344759997,29909.73554994,53269.96137048001 2026-01-07,05:47:31.000,7,11144840,7125,0,1767764850,13160.001608450002,28525.913790510007,53269.83560232001 2026-01-07,05:47:32.000,7,11144829,7325,0,1767764851,13159.954454279992,25758.368959469997,53269.772718240005 2026-01-07,05:47:33.000,7,11144886,7205,0,1767764852,13159.974663209992,28525.885593989995,53269.8286152 2026-01-07,05:47:34.000,7,11144771,7484,0,1767764853,13159.961190590002,30370.917831059996,53269.96137048001 2026-01-07,05:47:35.000,7,11144855,7525,0,1767764854,13159.974663209992,26680.825160399996,53269.989318960004 2026-01-07,05:47:37.000,7,11144861,7325,0,1767764856,13159.974663209992,32677.308577500007,53269.91246064001 2026-01-07,05:47:38.000,7,11144806,7125,0,1767764857,13159.920772730002,29448.43343361,53269.91246064001 2026-01-07,05:47:39.000,7,11144808,7045,0,1767764858,13159.914036419992,25758.277320780006,53269.93342200001 2026-01-07,05:47:40.000,7,11144894,7045,0,1767764859,13159.907300109997,31754.683197449995,53269.81464096001 2026-01-07,05:47:41.000,7,11144835,7725,0,1767764860,13159.914036419992,29448.412286220002,53269.8984864 2026-01-07,05:47:42.000,7,11144782,6965,0,1767764861,13159.914036419992,29909.693255160004,53269.85656368 2026-01-07,05:47:43.000,7,11144825,7645,0,1767764862,13159.866882249997,36828.64697145,53269.87752504 2026-01-07,05:47:44.000,7,11144768,7005,0,1767764863,13159.853409629992,31293.451572420003,53269.87752504 2026-01-07,05:47:45.000,7,11144826,7005,0,1767764864,13159.866882249997,34522.390158480004,53269.77970536 2026-01-07,05:47:46.000,7,11144905,7445,0,1767764865,13159.819728080001,30832.17765261,53269.8286152 2026-01-07,05:47:48.000,7,11144853,7725,0,1767764867,13159.759101290001,26680.846307789994,53269.91246064001 2026-01-07,05:47:49.000,7,11144854,7165,0,1767764868,13159.833200699992,30370.960125840007,53269.989318960004 2026-01-07,05:47:50.000,7,11144814,7165,0,1767764869,13159.799519150001,34061.15148432,53269.87752504 2026-01-07,05:47:51.000,7,11144824,7165,0,1767764870,13159.806255459996,26219.593535370004,53269.870537920004 2026-01-07,05:47:52.000,7,11144787,7565,0,1767764871,13159.812991769992,30370.938978449994,53269.91246064001 2026-01-07,05:47:53.000,7,11144750,7085,0,1767764872,13159.812991769992,30832.18470174,53269.87752504 2026-01-07,05:47:54.000,7,11144820,7205,0,1767764873,13159.887091179997,27603.337754370004,53269.821628080004 2026-01-07,05:47:55.000,7,11144734,7125,0,1767764874,13159.866882249997,29909.650960379993,53269.821628080004 2026-01-07,05:47:56.000,7,11144794,7405,0,1767764875,13159.860145940002,28525.801004430003,53269.84957656 2026-01-07,05:47:57.000,7,11144789,7525,0,1767764876,13159.799519150001,30370.89668367,53269.97534472 2026-01-07,05:47:59.000,7,11144849,7405,0,1767764878,13159.826464389997,32215.943019,53269.842589440006 2026-01-07,05:48:00.000,7,11144821,7525,0,1767764879,13159.893827489992,30832.156505220002,53269.84957656 2026-01-07,05:48:01.000,7,11144802,7125,0,1767764880,13159.893827489992,29448.29245101,53269.78669248 2026-01-07,05:48:02.000,7,11144784,7125,0,1767764881,13159.900563800002,31293.395179379993,53269.84957656 2026-01-07,05:48:03.000,7,11144845,7605,0,1767764882,13159.954454279992,27142.063834560002,53269.842589440006 2026-01-07,05:48:04.000,7,11144845,7645,0,1767764883,13159.866882249997,28525.82215182,53269.76573112001 2026-01-07,05:48:05.000,7,11144726,7285,0,1767764884,13159.914036419992,27603.274312199996,53269.91944776 2026-01-07,05:48:06.000,7,11144780,7205,0,1767764885,13159.866882249997,29909.545223430003,53269.93342200001 2026-01-07,05:48:07.000,7,11144880,7325,0,1767764886,13159.880354870002,29448.362942310006,53269.891499280006 2026-01-07,05:48:08.000,7,11144833,7525,0,1767764887,13159.920772730002,32215.91482248,53269.821628080004 2026-01-07,05:48:10.000,7,11144807,7605,0,1767764889,13159.920772730002,31293.33878634,53269.8286152 2026-01-07,05:48:11.000,7,11144819,7605,0,1767764890,13159.907300109997,24374.363922660006,53269.85656368 2026-01-07,05:48:12.000,7,11144789,7285,0,1767764891,13159.900563800002,30370.783897589994,53269.80066672 2026-01-07,05:48:13.000,7,11144663,7605,0,1767764892,13159.887091179997,32215.802036399997,53269.87752504 2026-01-07,05:48:14.000,7,11144714,7085,0,1767764893,13159.887091179997,31293.30354069,53269.85656368 2026-01-07,05:48:15.000,7,11144819,7605,0,1767764894,13159.920772730002,26680.64188302,53269.88451216001 2026-01-07,05:48:16.000,7,11144753,7405,0,1767764895,13159.907300109997,28986.95508903,53269.83560232001 2026-01-07,05:48:17.000,7,11144849,7565,0,1767764896,13159.900563800002,33599.616746700005,53269.88451216001 2026-01-07,05:48:18.000,7,11144747,7805,0,1767764897,13159.893827489992,34983.44555526,53269.81464096001 2026-01-07,05:48:19.000,7,11144818,6965,0,1767764898,13159.900563800002,28986.933941640003,53269.842589440006 2026-01-07,05:48:21.000,7,11144834,7405,0,1767764900,13159.927509039997,28986.940990770003,53269.78669248 2026-01-07,05:48:22.000,7,11144896,7325,0,1767764901,13159.914036419992,32215.823183789995,53269.66092432 2026-01-07,05:48:23.000,7,11144817,7725,0,1767764902,13159.947717969997,33599.616746700005,53269.77970536 2026-01-07,05:48:24.000,7,11144865,7605,0,1767764903,13159.940981660002,26219.353864949997,53269.75175688 2026-01-07,05:48:25.000,7,11144798,7245,0,1767764904,13159.927509039997,29909.40424083,53269.76573112001 2026-01-07,05:48:26.000,7,11144919,7645,0,1767764905,13159.934245349992,33599.574451919994,53269.71682128001 2026-01-07,05:48:27.000,7,11144806,7165,0,1767764906,13159.961190590002,29909.453584739997,53269.78669248 2026-01-07,05:48:28.000,7,11144773,7765,0,1767764907,13159.954454279992,30831.930933059994,53269.758744 2026-01-07,05:48:29.000,7,11144819,7685,0,1767764908,13159.974663209992,24835.532105520004,53269.79367960001 2026-01-07,05:48:30.000,7,11144721,7685,0,1767764909,13159.994872139992,31754.514018329995,53269.86355080001 2026-01-07,05:48:32.000,7,11144930,6685,0,1767764911,13159.914036419992,28525.6529727,53269.81464096001 2026-01-07,05:48:33.000,7,11144808,7245,0,1767764912,13159.893827489992,32676.92792448,53269.73079552 2026-01-07,05:48:34.000,7,11144796,7125,0,1767764913,13159.900563800002,35905.796019240006,53269.821628080004 2026-01-07,05:48:35.000,7,11144809,7805,0,1767764914,13159.927509039997,30370.73455368,53269.83560232001 2026-01-07,05:48:36.000,7,11144860,6845,0,1767764915,13159.880354870002,27141.873508050005,53269.870537920004 2026-01-07,05:48:37.000,7,11144851,7725,0,1767764916,13159.914036419992,32676.91382622,53269.86355080001 2026-01-07,05:48:38.000,7,11144775,7685,0,1767764917,13159.880354870002,28525.561334009995,53269.821628080004 2026-01-07,05:48:39.000,7,11144803,7725,0,1767764918,13159.927509039997,28064.322659850004,53269.80066672 2026-01-07,05:48:40.000,7,11144857,7484,0,1767764919,13159.907300109997,24835.39817205,53269.76573112001 2026-01-07,05:48:41.000,7,11144751,7605,0,1767764920,13159.900563800002,31293.00747723,53269.70983416 2026-01-07,05:48:43.000,7,11144857,7484,0,1767764922,13159.853409629992,28986.771811650004,53269.76573112001 2026-01-07,05:48:44.000,7,11144783,7484,0,1767764923,13159.873618559992,32215.576464240003,53269.77970536 2026-01-07,05:48:45.000,7,11144780,7005,0,1767764924,13159.873618559992,27141.549248070005,53269.75175688 2026-01-07,05:48:46.000,7,11144798,7165,0,1767764925,13159.914036419992,33138.08200908,53269.772718240005 2026-01-07,05:48:47.000,7,11144863,7645,0,1767764926,13159.866882249997,30370.466686739994,53269.74476976001 2026-01-07,05:48:48.000,7,11144846,7125,0,1767764927,13159.839937010001,33599.27133933001,53269.6888728 2026-01-07,05:48:49.000,7,11144779,7484,0,1767764928,13159.900563800002,29909.143423019996,53269.78669248 2026-01-07,05:48:50.000,7,11144829,7605,0,1767764929,13159.860145940002,32215.477776419997,53269.70983416 2026-01-07,05:48:51.000,7,11144767,7445,0,1767764930,13159.873618559992,34060.57345566001,53269.86355080001 2026-01-07,05:48:52.000,7,11144842,7045,0,1767764931,13159.887091179997,28986.602632530004,53269.73079552 2026-01-07,05:48:54.000,7,11144891,7805,0,1767764933,13159.914036419992,31292.83124898,53269.68188568 2026-01-07,05:48:55.000,7,11144923,7805,0,1767764934,13159.893827489992,30370.41734283,53269.723808400006 2026-01-07,05:48:56.000,7,11144952,7205,0,1767764935,13159.920772730002,31292.8594455,53269.75175688 2026-01-07,05:48:57.000,7,11144919,7685,0,1767764936,13159.880354870002,27602.823167880008,53269.78669248 2026-01-07,05:48:58.000,7,11144769,7565,0,1767764937,13159.907300109997,26218.952064540004,53269.79367960001 2026-01-07,05:48:59.000,7,11144870,7125,0,1767764938,13159.961190590002,26218.909769759994,53269.86355080001 2026-01-07,05:49:00.000,7,11144788,7365,0,1767764939,13159.927509039997,27602.830217010007,53269.758744 2026-01-07,05:49:01.000,7,11144773,7765,0,1767764940,13159.940981660002,32676.674155800007,53269.73778264 2026-01-07,05:49:02.000,7,11144822,7365,0,1767764941,13159.907300109997,28525.293467070005,53269.772718240005 2026-01-07,05:49:03.000,7,11144861,7565,0,1767764942,13159.967926899997,33137.933977349996,53269.76573112001 2026-01-07,05:49:05.000,7,11144844,7245,0,1767764944,13159.947717969997,30370.283409359996,53269.77970536 2026-01-07,05:49:06.000,7,11144790,7205,0,1767764945,13159.974663209992,26218.923868020007,53269.8286152 2026-01-07,05:49:07.000,7,11144847,7685,0,1767764946,13159.947717969997,30831.571427429997,53269.723808400006 2026-01-07,05:49:08.000,7,11144801,7445,0,1767764947,13159.981399520002,29447.841306689996,53269.68188568 2026-01-07,05:49:09.000,7,11144816,7205,0,1767764948,13160.021817380002,26680.261230000004,53269.75175688 2026-01-07,05:49:10.000,7,11144808,7245,0,1767764949,13160.001608450002,28064.075940299997,53269.76573112001 2026-01-07,05:49:11.000,7,11144906,7365,0,1767764950,13160.021817380002,27602.689234410005,53269.75175688 2026-01-07,05:49:12.000,7,11144808,7165,0,1767764951,13160.021817380002,31754.12631618,53269.73778264 2026-01-07,05:49:13.000,7,11144937,7605,0,1767764952,13160.001608450002,26218.930917150006,53269.68188568 2026-01-07,05:49:14.000,7,11144884,7205,0,1767764953,13159.981399520002,30831.613722209993,53269.70983416 2026-01-07,05:49:16.000,7,11144863,7565,0,1767764955,13159.967926899997,27141.45056025,53269.76573112001 2026-01-07,05:49:17.000,7,11144849,7725,0,1767764956,13159.947717969997,25757.656997340004,53269.702847040004 2026-01-07,05:49:18.000,7,11144861,7565,0,1767764957,13159.967926899997,33599.130356730006,53269.723808400006 2026-01-07,05:49:19.000,7,11144834,7005,0,1767764958,13160.028553689997,28986.412306020007,53269.702847040004 2026-01-07,05:49:20.000,7,11144828,7085,0,1767764959,13160.021817380002,28986.518042969998,53269.723808400006 2026-01-07,05:49:21.000,7,11144801,7725,0,1767764960,13159.940981660002,29909.016538680007,53269.70983416 2026-01-07,05:49:22.000,7,11144828,7045,0,1767764961,13159.940981660002,32215.308597299998,53269.723808400006 2026-01-07,05:49:23.000,7,11144843,7565,0,1767764962,13159.954454279992,28986.532141229996,53269.77970536 2026-01-07,05:49:24.000,7,11144889,7565,0,1767764963,13160.015081069992,28525.17363186,53269.71682128001 2026-01-07,05:49:25.000,7,11144865,7525,0,1767764964,13159.940981660002,28064.012498130003,53269.73079552 2026-01-07,05:49:27.000,7,11144839,7845,0,1767764966,13159.967926899997,31292.887642019996,53269.66791144001 2026-01-07,05:49:28.000,7,11144765,7805,0,1767764967,13159.961190590002,29909.143423019996,53269.70983416 2026-01-07,05:49:29.000,7,11144801,7565,0,1767764968,13160.008344759997,29447.749668000004,53269.77970536 2026-01-07,05:49:30.000,7,11144856,7205,0,1767764969,13159.988135829997,28986.48279732,53269.674898560006 2026-01-07,05:49:31.000,7,11144768,7085,0,1767764970,13159.947717969997,29447.756717130003,53269.76573112001 2026-01-07,05:49:32.000,7,11144847,7845,0,1767764971,13159.954454279992,32676.56841885,53269.73778264 2026-01-07,05:49:33.000,7,11144848,7205,0,1767764972,13159.981399520002,28986.461649930003,53269.772718240005 2026-01-07,05:49:34.000,7,11144812,7245,0,1767764973,13160.021817380002,27141.485805899996,53269.66092432 2026-01-07,05:49:35.000,7,11144778,7005,0,1767764974,13160.008344759997,32215.336793819995,53269.74476976001 2026-01-07,05:49:36.000,7,11144757,7605,0,1767764975,13159.961190590002,27602.682185280006,53269.674898560006 2026-01-07,05:49:38.000,7,11144767,7484,0,1767764977,13160.001608450002,30831.606673079994,53269.653937200004 2026-01-07,05:49:39.000,7,11144805,7484,0,1767764978,13159.974663209992,31754.055824879993,53269.674898560006 2026-01-07,05:49:40.000,7,11144743,7525,0,1767764979,13159.988135829997,31754.055824879993,53269.68188568 2026-01-07,05:49:41.000,7,11144878,7085,0,1767764980,13160.015081069992,29447.735569740005,53269.71682128001 2026-01-07,05:49:42.000,7,11144861,7645,0,1767764981,13159.981399520002,32676.356944950006,53269.6888728 2026-01-07,05:49:43.000,7,11144756,7085,0,1767764982,13160.048762619997,30370.24111458,53269.70983416 2026-01-07,05:49:44.000,7,11144761,7484,0,1767764983,13160.028553689997,29447.735569740005,53269.821628080004 2026-01-07,05:49:45.000,7,11144818,7085,0,1767764984,13160.075707859993,33137.785945619995,53269.69585992001 2026-01-07,05:49:46.000,7,11144825,7525,0,1767764985,13160.035289999993,35444.11324989,53269.66092432 2026-01-07,05:49:47.000,7,11144801,7605,0,1767764986,13160.008344759997,31754.027628359996,53269.71682128001 2026-01-07,05:49:49.000,7,11144930,7365,0,1767764988,13160.015081069992,34060.3478835,53269.75175688 2026-01-07,05:49:50.000,7,11144789,7685,0,1767764989,13160.048762619997,31292.781905070005,53269.702847040004 2026-01-07,05:49:51.000,7,11144807,7445,0,1767764990,13160.089180479998,29909.002440419994,53269.78669248 2026-01-07,05:49:52.000,7,11144894,7005,0,1767764991,13160.068971549998,28525.251172289994,53269.77970536 2026-01-07,05:49:53.000,7,11144821,7645,0,1767764992,13160.116125719993,30831.515034390002,53269.76573112001 2026-01-07,05:49:54.000,7,11144832,7325,0,1767764993,13160.082444170002,28525.286417940006,53269.80066672 2026-01-07,05:49:55.000,7,11144858,7005,0,1767764994,13160.109389409998,31754.105168790004,53269.772718240005 2026-01-07,05:49:56.000,7,11144850,7165,0,1767764995,13160.129598339998,26680.113198270003,53269.821628080004 2026-01-07,05:49:57.000,7,11144830,7405,0,1767764996,13160.143070959988,26680.190738699996,53269.674898560006 2026-01-07,05:49:58.000,7,11144883,7565,0,1767764997,13160.143070959988,27141.549248070005,53269.79367960001 2026-01-07,05:50:00.000,7,11144818,6885,0,1767764999,13160.095916789993,27602.837266140006,53269.74476976001 2026-01-07,05:50:01.000,7,11144954,7365,0,1767765000,13160.122862030003,31754.069923140007,53269.70983416 2026-01-07,05:50:02.000,7,11144918,7285,0,1767765001,13160.143070959988,33137.828240400006,53269.75175688 2026-01-07,05:50:03.000,7,11144910,7165,0,1767765002,13160.129598339998,27602.661037890008,53269.75175688 2026-01-07,05:50:04.000,7,11144936,7285,0,1767765003,13160.129598339998,28986.50394471,53269.76573112001 2026-01-07,05:50:05.000,7,11144785,7565,0,1767765004,13160.203697749988,28064.04774378,53269.73079552 2026-01-07,05:50:06.000,7,11144930,7045,0,1767765005,13160.156543579993,28986.440502540005,53269.73778264 2026-01-07,05:50:07.000,7,11144858,7085,0,1767765006,13160.129598339998,29908.95309651,53269.74476976001 2026-01-07,05:50:08.000,7,11144896,7165,0,1767765007,13160.129598339998,25757.579456909996,53269.71682128001 2026-01-07,05:50:09.000,7,11144892,7005,0,1767765008,13160.183488819988,27602.703332670004,53269.821628080004 2026-01-07,05:50:11.000,7,11144808,7085,0,1767765010,13160.136334649993,32215.421383380002,53269.78669248 2026-01-07,05:50:12.000,7,11144833,7605,0,1767765011,13160.183488819988,29909.065882590003,53269.77970536 2026-01-07,05:50:13.000,7,11144793,7605,0,1767765012,13160.156543579993,28986.525092099997,53269.80066672 2026-01-07,05:50:14.000,7,11144810,7285,0,1767765013,13160.143070959988,30370.318655010007,53269.8286152 2026-01-07,05:50:15.000,7,11144789,7645,0,1767765014,13160.129598339998,33599.11625847001,53269.66791144001 2026-01-07,05:50:16.000,7,11144803,7845,0,1767765015,13160.176752509993,25757.628800820006,53269.81464096001 2026-01-07,05:50:17.000,7,11144827,7845,0,1767765016,13160.116125719993,29447.728520610006,53269.79367960001 2026-01-07,05:50:18.000,7,11144821,7484,0,1767765017,13160.136334649993,29909.1152265,53269.80765384 2026-01-07,05:50:19.000,7,11144834,7205,0,1767765018,13160.109389409998,31754.16156183,53269.83560232001 2026-01-07,05:50:20.000,7,11144761,7365,0,1767765019,13160.143070959988,28525.293467070005,53269.88451216001 2026-01-07,05:50:22.000,7,11144857,7285,0,1767765021,13160.116125719993,30370.353900660004,53269.75175688 2026-01-07,05:50:23.000,7,11144879,7405,0,1767765022,13160.116125719993,29447.883601470006,53269.870537920004 2026-01-07,05:50:24.000,7,11144751,7725,0,1767765023,13160.102653100002,28064.068891169998,53269.91246064001 2026-01-07,05:50:25.000,7,11144781,7365,0,1767765024,13160.129598339998,28063.956105089994,53269.8984864 2026-01-07,05:50:26.000,7,11144843,7685,0,1767765025,13160.122862030003,26680.28942652,53269.91944776 2026-01-07,05:50:27.000,7,11144900,6965,0,1767765026,13160.170016199998,24373.905729210004,53269.84957656 2026-01-07,05:50:28.000,7,11144824,7365,0,1767765027,13160.089180479998,28064.111185949994,53269.86355080001 2026-01-07,05:50:29.000,7,11144886,7085,0,1767765028,13160.089180479998,27602.830217010007,53269.940409120005 2026-01-07,05:50:30.000,7,11144858,7245,0,1767765029,13160.055498929993,33137.92692822,53269.91944776 2026-01-07,05:50:31.000,7,11144854,7165,0,1767765030,13160.089180479998,26218.937966280006,53269.870537920004 2026-01-07,05:50:33.000,7,11144759,7685,0,1767765032,13160.143070959988,26219.057801489995,53269.73778264 2026-01-07,05:50:34.000,7,11144870,7165,0,1767765033,13160.129598339998,26218.99435932,53269.85656368 2026-01-07,05:50:35.000,7,11144779,7605,0,1767765034,13160.136334649993,28525.251172289994,53269.77970536 2026-01-07,05:50:36.000,7,11144840,7205,0,1767765035,13160.129598339998,25296.39012666,53269.91246064001 2026-01-07,05:50:37.000,7,11144866,7165,0,1767765036,13160.129598339998,29447.81311017,53269.870537920004 2026-01-07,05:50:38.000,7,11144778,7205,0,1767765037,13160.116125719993,30370.297507619995,53269.870537920004 2026-01-07,05:50:39.000,7,11144773,7645,0,1767765038,13160.129598339998,28986.391158629995,53269.88451216001 2026-01-07,05:50:40.000,7,11144790,6885,0,1767765039,13160.102653100002,29447.756717130003,53269.91944776 2026-01-07,05:50:41.000,7,11144880,6845,0,1767765040,13160.109389409998,31754.076972270006,53269.88451216001 2026-01-07,05:50:42.000,7,11144882,7045,0,1767765041,13160.089180479998,30370.318655010007,53269.870537920004 2026-01-07,05:50:44.000,7,11144737,7645,0,1767765043,13160.062235240002,28525.286417940006,53269.88451216001 2026-01-07,05:50:45.000,7,11144836,7165,0,1767765044,13160.068971549998,32676.617762759997,53269.93342200001 2026-01-07,05:50:46.000,7,11144919,7445,0,1767765045,13160.048762619997,28063.920859439997,53269.94739624 2026-01-07,05:50:47.000,7,11144867,7685,0,1767765046,13160.075707859993,29909.023587810007,53269.84957656 2026-01-07,05:50:48.000,7,11144930,7085,0,1767765047,13160.055498929993,29447.763766260003,53269.85656368 2026-01-07,05:50:49.000,7,11144785,7845,0,1767765048,13160.082444170002,26680.162542179998,53269.93342200001 2026-01-07,05:50:50.000,7,11144813,7765,0,1767765049,13160.129598339998,27602.766774839998,53269.83560232001 2026-01-07,05:50:51.000,7,11144845,7605,0,1767765050,13160.116125719993,33599.151504120004,53269.91944776 2026-01-07,05:50:52.000,7,11144819,7445,0,1767765051,13160.089180479998,31754.119267050002,53269.88451216001 2026-01-07,05:50:53.000,7,11144816,7285,0,1767765052,13160.116125719993,31754.225004000007,53269.93342200001 2026-01-07,05:50:55.000,7,11144876,7165,0,1767765054,13160.082444170002,28986.546239489995,53269.84957656 2026-01-07,05:50:56.000,7,11144886,7205,0,1767765055,13160.089180479998,28525.371007499998,53269.989318960004 2026-01-07,05:50:57.000,7,11144704,7245,0,1767765056,13160.075707859993,31292.99337897,53269.93342200001 2026-01-07,05:50:58.000,7,11144870,7045,0,1767765057,13160.028553689997,32676.772843619998,53269.9683576 2026-01-07,05:50:59.000,7,11144859,7805,0,1767765058,13159.994872139992,31292.99337897,53269.97534472 2026-01-07,05:51:00.000,7,11144821,7725,0,1767765059,13160.048762619997,28525.385105759997,53269.90547352 2026-01-07,05:51:01.000,7,11144810,6925,0,1767765060,13160.068971549998,31292.958133320004,53269.88451216001 2026-01-07,05:51:02.000,7,11144814,7125,0,1767765061,13160.035289999993,27141.528100680007,53269.940409120005 2026-01-07,05:51:03.000,7,11144882,7245,0,1767765062,13160.035289999993,26680.31762304,53269.85656368 2026-01-07,05:51:04.000,7,11144838,7325,0,1767765063,13160.068971549998,32676.681204930006,53269.85656368 2026-01-07,05:51:06.000,7,11144782,7365,0,1767765065,13160.055498929993,35444.21898684,53269.92643488 2026-01-07,05:51:07.000,7,11144955,7685,0,1767765066,13160.055498929993,30370.360949790003,53269.870537920004 2026-01-07,05:51:08.000,7,11144799,7605,0,1767765067,13160.035289999993,28064.05479291,53269.97534472 2026-01-07,05:51:09.000,7,11144797,7484,0,1767765068,13160.035289999993,34060.41132567001,53270.01726744 2026-01-07,05:51:10.000,7,11144857,7484,0,1767765069,13160.055498929993,33137.92692822,53269.92643488 2026-01-07,05:51:11.000,7,11144870,7125,0,1767765070,13159.981399520002,28525.265270550008,53269.90547352 2026-01-07,05:51:12.000,7,11144781,7685,0,1767765071,13159.988135829997,31292.810101590003,53269.9683576 2026-01-07,05:51:13.000,7,11144822,7165,0,1767765072,13160.068971549998,25296.460617959994,53269.940409120005 2026-01-07,05:51:14.000,7,11144859,7525,0,1767765073,13159.988135829997,30370.346851530005,53270.059190160006 2026-01-07,05:51:15.000,7,11144865,7365,0,1767765074,13160.035289999993,33599.21494629,53269.92643488 2026-01-07,05:51:17.000,7,11144794,6965,0,1767765076,13160.048762619997,30831.606673079994,53269.96137048001 2026-01-07,05:51:18.000,7,11144762,7245,0,1767765077,13160.028553689997,30831.733557419997,53269.9683576 2026-01-07,05:51:19.000,7,11144843,7484,0,1767765078,13160.035289999993,33138.06791082,53269.92643488 2026-01-07,05:51:20.000,7,11144835,7565,0,1767765079,13160.028553689997,30831.71241003,53270.010280320006 2026-01-07,05:51:21.000,7,11144813,7965,0,1767765080,13160.068971549998,33138.08200908,53270.038228800004 2026-01-07,05:51:22.000,7,11144872,7165,0,1767765081,13160.062235240002,31293.092066790006,53269.95438336 2026-01-07,05:51:23.000,7,11144872,7165,0,1767765082,13160.048762619997,29909.291454749997,53269.91944776 2026-01-07,05:51:24.000,7,11144836,7325,0,1767765083,13160.068971549998,32215.632857279998,53269.95438336 2026-01-07,05:51:25.000,7,11144806,7045,0,1767765084,13160.089180479998,30831.796999590006,53269.98233184001 2026-01-07,05:51:26.000,7,11144870,7165,0,1767765085,13160.075707859993,26219.16353844,53269.93342200001 2026-01-07,05:51:28.000,7,11144700,6885,0,1767765087,13160.068971549998,30370.579472819998,53269.93342200001 2026-01-07,05:51:29.000,7,11144820,7085,0,1767765088,13160.089180479998,33599.39117454,53269.97534472 2026-01-07,05:51:30.000,7,11144910,7205,0,1767765089,13160.075707859993,31754.408281380005,53270.06617728 2026-01-07,05:51:31.000,7,11144850,7205,0,1767765090,13160.095916789993,33138.1806969,53270.010280320006 2026-01-07,05:51:32.000,7,11144851,7685,0,1767765091,13160.035289999993,30831.7053609,53270.010280320006 2026-01-07,05:51:33.000,7,11144814,7085,0,1767765092,13160.055498929993,27141.676132409993,53270.059190160006 2026-01-07,05:51:34.000,7,11144891,7484,0,1767765093,13160.015081069992,28064.174628120003,53270.01726744 2026-01-07,05:51:35.000,7,11144869,7405,0,1767765094,13160.028553689997,25757.889618629997,53270.05220304001 2026-01-07,05:51:36.000,7,11144863,7565,0,1767765095,13160.028553689997,27141.570395460003,53270.010280320006 2026-01-07,05:51:37.000,7,11144744,7125,0,1767765096,13159.994872139992,27141.711378060005,53270.01726744 2026-01-07,05:51:39.000,7,11144836,7085,0,1767765098,13159.981399520002,30831.754704809995,53270.02425456 2026-01-07,05:51:40.000,7,11144884,7245,0,1767765099,13159.994872139992,28986.736566000007,53270.05220304001 2026-01-07,05:51:41.000,7,11144900,7165,0,1767765100,13159.940981660002,30370.445539349996,53269.95438336 2026-01-07,05:51:42.000,7,11144828,7205,0,1767765101,13159.927509039997,31754.267298780003,53269.97534472 2026-01-07,05:51:43.000,7,11144813,7405,0,1767765102,13159.961190590002,28525.420351409994,53270.05220304001 2026-01-07,05:51:44.000,7,11144809,7725,0,1767765103,13159.974663209992,28064.146431600006,53270.038228800004 2026-01-07,05:51:45.000,7,11144885,7365,0,1767765104,13159.961190590002,34060.552308269995,53270.010280320006 2026-01-07,05:51:46.000,7,11144893,7565,0,1767765105,13159.947717969997,30831.69831177,53270.05220304001 2026-01-07,05:51:47.000,7,11144836,7125,0,1767765106,13159.961190590002,27141.556297200004,53270.00329320001 2026-01-07,05:51:48.000,7,11144851,7605,0,1767765107,13159.940981660002,30370.480785000007,53270.038228800004 2026-01-07,05:51:50.000,7,11144883,7525,0,1767765109,13159.900563800002,22990.20380499,53269.940409120005 2026-01-07,05:51:51.000,7,11144780,6965,0,1767765110,13159.914036419992,28063.998399870005,53269.97534472 2026-01-07,05:51:52.000,7,11144828,7325,0,1767765111,13159.961190590002,23912.66000592,53269.97534472 2026-01-07,05:51:53.000,7,11144849,7685,0,1767765112,13159.940981660002,27141.478756769997,53270.0731644 2026-01-07,05:51:54.000,7,11144860,7005,0,1767765113,13159.914036419992,24835.193747280005,53269.940409120005 2026-01-07,05:51:55.000,7,11144874,7245,0,1767765114,13159.940981660002,30831.55028004,53269.989318960004 2026-01-07,05:51:56.000,7,11144839,7605,0,1767765115,13159.994872139992,28525.293467070005,53269.94739624 2026-01-07,05:51:57.000,7,11144785,7565,0,1767765116,13159.974663209992,32676.59661537,53270.010280320006 2026-01-07,05:51:58.000,7,11144834,7205,0,1767765117,13159.947717969997,31292.866494629998,53269.94739624 2026-01-07,05:51:59.000,7,11144723,7484,0,1767765118,13159.907300109997,24835.151452499995,53269.99630608 2026-01-07,05:52:01.000,7,11144740,7085,0,1767765120,13160.015081069992,29447.827208429997,53269.99630608 2026-01-07,05:52:02.000,7,11144843,7645,0,1767765121,13160.021817380002,27141.478756769997,53269.940409120005 2026-01-07,05:52:03.000,7,11144820,7245,0,1767765122,13159.988135829997,29447.77786452,53270.038228800004 2026-01-07,05:52:04.000,7,11144822,7325,0,1767765123,13160.001608450002,30831.493887000004,53269.92643488 2026-01-07,05:52:05.000,7,11144896,7005,0,1767765124,13159.967926899997,28986.518042969998,53269.97534472 2026-01-07,05:52:06.000,7,11144866,7245,0,1767765125,13159.974663209992,28986.574436010007,53269.92643488 2026-01-07,05:52:07.000,7,11144806,7365,0,1767765126,13159.954454279992,31754.076972270006,53269.99630608 2026-01-07,05:52:08.000,7,11144833,7645,0,1767765127,13159.981399520002,28986.51099384,53269.92643488 2026-01-07,05:52:09.000,7,11144781,7605,0,1767765128,13159.967926899997,30831.585525689996,53269.93342200001 2026-01-07,05:52:10.000,7,11144824,7525,0,1767765129,13159.981399520002,25757.656997340004,53270.01726744 2026-01-07,05:52:12.000,7,11144862,7285,0,1767765131,13159.940981660002,28525.286417940006,53270.05220304001 2026-01-07,05:52:13.000,7,11144897,7845,0,1767765132,13159.954454279992,30831.634869600006,53269.97534472 2026-01-07,05:52:14.000,7,11144789,7484,0,1767765133,13159.920772730002,33137.941026479995,53269.96137048001 2026-01-07,05:52:15.000,7,11144847,7725,0,1767765134,13159.961190590002,31754.14041444,53270.059190160006 2026-01-07,05:52:16.000,7,11144800,6685,0,1767765135,13159.934245349992,32676.75169623,53270.02425456 2026-01-07,05:52:17.000,7,11144741,7565,0,1767765136,13159.974663209992,30831.620771340007,53269.95438336 2026-01-07,05:52:18.000,7,11144889,7765,0,1767765137,13159.961190590002,28986.602632530004,53270.00329320001 2026-01-07,05:52:19.000,7,11144763,7525,0,1767765138,13159.920772730002,28986.553288619994,53269.97534472 2026-01-07,05:52:20.000,7,11144777,7605,0,1767765139,13159.920772730002,27141.42941286,53269.989318960004 2026-01-07,05:52:21.000,7,11144784,7365,0,1767765140,13159.893827489992,27602.703332670004,53270.04521592 2026-01-07,05:52:23.000,7,11144878,7325,0,1767765142,13159.819728080001,28064.012498130003,53269.97534472 2026-01-07,05:52:24.000,7,11144808,6965,0,1767765143,13159.860145940002,28064.04774378,53270.04521592 2026-01-07,05:52:25.000,7,11144830,7325,0,1767765144,13159.860145940002,29447.855404949994,53270.038228800004 2026-01-07,05:52:26.000,7,11144917,7605,0,1767765145,13159.786046529996,29447.834257559996,53270.00329320001 2026-01-07,05:52:27.000,7,11144680,7365,0,1767765146,13159.846673319997,31754.105168790004,53270.038228800004 2026-01-07,05:52:28.000,7,11144742,7205,0,1767765147,13159.806255459996,32676.631861019996,53269.99630608 2026-01-07,05:52:29.000,7,11144829,7645,0,1767765148,13159.799519150001,26218.973211930002,53269.92643488 2026-01-07,05:52:30.000,7,11144856,7045,0,1767765149,13159.725419739996,28986.588534270006,53269.9683576 2026-01-07,05:52:31.000,7,11144859,7685,0,1767765150,13159.812991769992,25296.467667089993,53270.04521592 2026-01-07,05:52:32.000,7,11144876,7205,0,1767765151,13159.752364979991,29447.79196278,53270.010280320006 2026-01-07,05:52:34.000,7,11144773,7405,0,1767765153,13159.752364979991,31292.83124898,53269.98233184001 2026-01-07,05:52:35.000,7,11144707,7605,0,1767765154,13159.745628669996,30831.585525689996,53269.940409120005 2026-01-07,05:52:36.000,7,11144758,7205,0,1767765155,13159.725419739996,29909.002440419994,53270.03124168001 2026-01-07,05:52:37.000,7,11144860,7325,0,1767765156,13159.65805664,31292.810101590003,53269.92643488 2026-01-07,05:52:38.000,7,11144836,7045,0,1767765157,13159.6984745,29447.742618870005,53269.91944776 2026-01-07,05:52:39.000,7,11144806,7484,0,1767765158,13159.651320329991,26680.211886089994,53270.010280320006 2026-01-07,05:52:40.000,7,11144748,7085,0,1767765159,13159.705210809996,32215.322695559997,53269.989318960004 2026-01-07,05:52:41.000,7,11144811,7645,0,1767765160,13159.67826557,31292.739610289995,53269.95438336 2026-01-07,05:52:42.000,7,11144817,7525,0,1767765161,13159.644584019996,24373.842287039995,53269.95438336 2026-01-07,05:52:43.000,7,11144888,7005,0,1767765162,13159.651320329991,27141.464658509998,53269.99630608 2026-01-07,05:52:45.000,7,11144875,7325,0,1767765164,13159.61090246999,28525.19477925,53269.94739624 2026-01-07,05:52:46.000,7,11144865,7445,0,1767765165,13159.59069353999,29447.700324089994,53270.00329320001 2026-01-07,05:52:47.000,7,11144789,7605,0,1767765166,13159.631111399991,28525.152484470003,53269.870537920004 2026-01-07,05:52:48.000,7,11144839,7484,0,1767765167,13159.57048460999,29447.721471480007,53270.03124168001 2026-01-07,05:52:49.000,7,11144821,7525,0,1767765168,13159.55027567999,30831.465690480007,53270.05220304001 2026-01-07,05:52:50.000,7,11144848,7045,0,1767765169,13159.53006674999,29447.61573453,53269.870537920004 2026-01-07,05:52:51.000,7,11144817,7605,0,1767765170,13159.50985781999,28063.913810309998,53269.91246064001 2026-01-07,05:52:52.000,7,11144869,7645,0,1767765171,13159.543539369995,29447.735569740005,53269.98233184001 2026-01-07,05:52:53.000,7,11144724,7045,0,1767765172,13159.563748299995,29447.707373219993,53269.891499280006 2026-01-07,05:52:54.000,7,11144965,7405,0,1767765173,13159.57722092,33137.771847359996,53269.93342200001 2026-01-07,05:52:56.000,7,11144812,6925,0,1767765175,13159.57722092,29908.960145639998,53269.87752504 2026-01-07,05:52:57.000,7,11144917,7685,0,1767765176,13159.53680306,29447.749668000004,53269.91944776 2026-01-07,05:52:58.000,7,11144803,7405,0,1767765177,13159.59069353999,30831.53618178,53269.91246064001 2026-01-07,05:52:59.000,7,11144829,7484,0,1767765178,13159.59069353999,29908.94604738,53269.88451216001 2026-01-07,05:53:00.000,7,11144818,7205,0,1767765179,13159.59069353999,31292.774855940006,53269.96137048001 2026-01-07,05:53:01.000,7,11144837,7845,0,1767765180,13159.583957229996,29447.62983279,53269.9683576 2026-01-07,05:53:02.000,7,11144888,7205,0,1767765181,13159.55701199,27141.351872429994,53269.90547352 2026-01-07,05:53:03.000,7,11144876,7085,0,1767765182,13159.63784771,29909.072931720002,53269.84957656 2026-01-07,05:53:04.000,7,11144844,7405,0,1767765183,13159.53680306,22990.04872413,53269.86355080001 2026-01-07,05:53:05.000,7,11144748,7365,0,1767765184,13159.57048460999,33599.03166891,53269.80066672 2026-01-07,05:53:07.000,7,11144823,7845,0,1767765186,13159.55027567999,29908.910801730002,53269.96137048001 2026-01-07,05:53:08.000,7,11144777,7484,0,1767765187,13159.523330439995,26218.747639769994,53269.8984864 2026-01-07,05:53:09.000,7,11144877,7484,0,1767765188,13159.51659413,26680.092050880005,53269.93342200001 2026-01-07,05:53:10.000,7,11144898,6925,0,1767765189,13159.51659413,28063.779876839995,53269.91246064001 2026-01-07,05:53:11.000,7,11144786,7285,0,1767765190,13159.523330439995,32215.30154817,53269.97534472 2026-01-07,05:53:12.000,7,11144856,7005,0,1767765191,13159.47617627,27602.675136150006,53269.91944776 2026-01-07,05:53:13.000,7,11144751,7645,0,1767765192,13159.50985781999,30831.437493959995,53269.91246064001 2026-01-07,05:53:14.000,7,11144857,7405,0,1767765193,13159.46943995999,32215.13941818,53269.870537920004 2026-01-07,05:53:15.000,7,11144829,7725,0,1767765194,13159.45596734,29447.693274959995,53269.8984864 2026-01-07,05:53:16.000,7,11144799,7645,0,1767765195,13159.45596734,29447.62983279,53269.98233184001 2026-01-07,05:53:18.000,7,11144819,7765,0,1767765197,13159.43575841,30831.479788740005,53269.90547352 2026-01-07,05:53:19.000,7,11144855,7605,0,1767765198,13159.503121509995,26680.021559579996,53269.91944776 2026-01-07,05:53:20.000,7,11144860,7045,0,1767765199,13159.44923102999,31292.739610289995,53269.83560232001 2026-01-07,05:53:21.000,7,11144840,7325,0,1767765200,13159.45596734,23912.540170709995,53269.74476976001 2026-01-07,05:53:22.000,7,11144871,7445,0,1767765201,13159.442494719995,26218.867474979997,53269.891499280006 2026-01-07,05:53:23.000,7,11144901,7445,0,1767765202,13159.402076859995,28063.87151553,53269.90547352 2026-01-07,05:53:24.000,7,11144758,7245,0,1767765203,13159.381867929995,28063.765778579997,53269.79367960001 2026-01-07,05:53:25.000,7,11144820,7365,0,1767765204,13159.402076859995,32676.42038712,53269.81464096001 2026-01-07,05:53:26.000,7,11144860,7484,0,1767765205,13159.422285789995,29908.819163039996,53269.92643488 2026-01-07,05:53:27.000,7,11144888,7165,0,1767765206,13159.42902209999,30370.100131979998,53269.85656368 2026-01-07,05:53:29.000,7,11144807,7645,0,1767765208,13159.39534055,28525.02560013,53269.821628080004 2026-01-07,05:53:30.000,7,11144800,7005,0,1767765209,13159.39534055,32676.321699299995,53269.86355080001 2026-01-07,05:53:31.000,7,11144844,7085,0,1767765210,13159.42902209999,31292.598627690008,53269.821628080004 2026-01-07,05:53:32.000,7,11144787,7605,0,1767765211,13159.37513162,29447.502948449997,53269.88451216001 2026-01-07,05:53:33.000,7,11144954,7484,0,1767765212,13159.38860423999,28524.976256220005,53269.86355080001 2026-01-07,05:53:34.000,7,11144842,7045,0,1767765213,13159.35492269,29908.78391739,53269.83560232001 2026-01-07,05:53:35.000,7,11144641,7525,0,1767765214,13159.361658999995,29908.840310429994,53269.842589440006 2026-01-07,05:53:36.000,7,11144778,7325,0,1767765215,13159.41554948,28063.73758206,53269.88451216001 2026-01-07,05:53:37.000,7,11144828,7005,0,1767765216,13159.39534055,33598.90478457,53269.842589440006 2026-01-07,05:53:38.000,7,11144801,7725,0,1767765217,13159.381867929995,29447.48180106,53269.821628080004 2026-01-07,05:53:40.000,7,11144823,7484,0,1767765219,13159.41554948,31292.619775080006,53269.842589440006 2026-01-07,05:53:41.000,7,11144857,7405,0,1767765220,13159.42902209999,24373.743599220004,53269.78669248 2026-01-07,05:53:42.000,7,11144786,7125,0,1767765221,13159.462703649995,26218.740590639994,53269.821628080004 2026-01-07,05:53:43.000,7,11144832,6925,0,1767765222,13159.41554948,29447.658029309998,53269.74476976001 2026-01-07,05:53:44.000,7,11144793,7484,0,1767765223,13159.43575841,31753.928940540005,53269.77970536 2026-01-07,05:53:45.000,7,11144831,7365,0,1767765224,13159.422285789995,30370.0578372,53269.71682128001 2026-01-07,05:53:46.000,7,11144916,7125,0,1767765225,13159.37513162,33598.968226740006,53269.76573112001 2026-01-07,05:53:47.000,7,11144883,7565,0,1767765226,13159.442494719995,33137.69430693,53269.91246064001 2026-01-07,05:53:48.000,7,11144744,6845,0,1767765227,13159.38860423999,29447.63688192,53269.86355080001 2026-01-07,05:53:49.000,7,11144785,7685,0,1767765228,13159.40881316999,29908.798015649998,53269.8286152 2026-01-07,05:53:51.000,7,11144736,6965,0,1767765230,13159.38860423999,34521.586557660004,53269.81464096001 2026-01-07,05:53:52.000,7,11144822,7165,0,1767765231,13159.38860423999,28525.166582730002,53269.84957656 2026-01-07,05:53:53.000,7,11144809,7645,0,1767765232,13159.40881316999,29908.826212169995,53269.85656368 2026-01-07,05:53:54.000,7,11144876,7125,0,1767765233,13159.41554948,29447.594587140004,53269.8984864 2026-01-07,05:53:55.000,7,11144829,7484,0,1767765234,13159.39534055,30370.08603372,53269.821628080004 2026-01-07,05:53:56.000,7,11144754,7285,0,1767765235,13159.37513162,28525.01150187,53269.83560232001 2026-01-07,05:53:57.000,7,11144826,7205,0,1767765236,13159.34818637999,28063.857417270003,53269.80066672 2026-01-07,05:53:58.000,7,11144759,7605,0,1767765237,13159.341450069995,26679.97221567,53269.83560232001 2026-01-07,05:53:59.000,7,11144776,7165,0,1767765238,13159.31450483,28525.03264926,53269.8286152 2026-01-07,05:54:00.000,7,11144803,7605,0,1767765239,13159.24714172999,28524.891666659998,53269.76573112001 2026-01-07,05:54:02.000,7,11144699,7325,0,1767765241,13159.422285789995,31292.443546830007,53269.85656368 2026-01-07,05:54:03.000,7,11144660,7205,0,1767765242,13159.36839530999,32676.237109740003,53269.78669248 2026-01-07,05:54:04.000,7,11144693,7725,0,1767765243,13159.36839530999,25757.431425179995,53269.80765384 2026-01-07,05:54:05.000,7,11144766,7045,0,1767765244,13159.361658999995,31292.506989,53269.85656368 2026-01-07,05:54:06.000,7,11144862,7245,0,1767765245,13159.34818637999,32676.26530626,53269.84957656 2026-01-07,05:54:07.000,7,11144664,7045,0,1767765246,13159.32797744999,30369.811117649995,53269.83560232001 2026-01-07,05:54:08.000,7,11144743,7484,0,1767765247,13159.39534055,31753.717466639995,53269.74476976001 2026-01-07,05:54:09.000,7,11144780,7005,0,1767765248,13159.37513162,26679.901724370007,53269.772718240005 2026-01-07,05:54:10.000,7,11144807,7445,0,1767765249,13159.35492269,29447.46065367,53269.75175688 2026-01-07,05:54:11.000,7,11144771,7445,0,1767765250,13159.36839530999,30831.190774410003,53269.842589440006 2026-01-07,05:54:13.000,7,11144752,6925,0,1767765252,13159.38860423999,29447.47475193,53269.81464096001 2026-01-07,05:54:14.000,7,11144753,7645,0,1767765253,13159.37513162,27141.14039853,53269.80765384 2026-01-07,05:54:15.000,7,11144833,7605,0,1767765254,13159.442494719995,27141.203840700007,53269.74476976001 2026-01-07,05:54:16.000,7,11144860,6845,0,1767765255,13159.39534055,28986.229028639995,53269.73778264 2026-01-07,05:54:17.000,7,11144854,7045,0,1767765256,13159.422285789995,28063.702336410002,53269.75175688 2026-01-07,05:54:18.000,7,11144794,7365,0,1767765257,13159.442494719995,33137.59561911,53269.73079552 2026-01-07,05:54:19.000,7,11144894,7045,0,1767765258,13159.37513162,25757.353884750002,53269.723808400006 2026-01-07,05:54:20.000,7,11144783,7725,0,1767765259,13159.38860423999,30370.09308285,53269.77970536 2026-01-07,05:54:21.000,7,11144722,6965,0,1767765260,13159.37513162,26218.712394119997,53269.74476976001 2026-01-07,05:54:22.000,7,11144826,7125,0,1767765261,13159.36839530999,29908.78391739,53269.81464096001 2026-01-07,05:54:24.000,7,11144774,7005,0,1767765263,13159.40881316999,32215.11122166,53269.80765384 2026-01-07,05:54:25.000,7,11144768,6925,0,1767765264,13159.35492269,27602.470711379996,53269.77970536 2026-01-07,05:54:26.000,7,11144805,7525,0,1767765265,13159.38860423999,22989.816102840006,53269.80765384 2026-01-07,05:54:27.000,7,11144806,6925,0,1767765266,13159.381867929995,26218.585509779994,53269.73778264 2026-01-07,05:54:28.000,7,11144841,7725,0,1767765267,13159.422285789995,30370.0578372,53269.74476976001 2026-01-07,05:54:29.000,7,11144841,7565,0,1767765268,13159.40881316999,30369.966198509996,53269.77970536 2026-01-07,05:54:30.000,7,11144862,7205,0,1767765269,13159.43575841,30831.23306919,53269.79367960001 2026-01-07,05:54:31.000,7,11144740,7525,0,1767765270,13159.361658999995,28063.7234838,53269.77970536 2026-01-07,05:54:32.000,7,11144961,7605,0,1767765271,13159.39534055,28524.948059700007,53269.76573112001 2026-01-07,05:54:33.000,7,11144791,7405,0,1767765272,13159.422285789995,28986.221979509995,53269.70983416 2026-01-07,05:54:35.000,7,11144782,7005,0,1767765274,13159.36839530999,26218.585509779994,53269.63996296 2026-01-07,05:54:36.000,7,11144795,7285,0,1767765275,13159.41554948,28063.674139890005,53269.723808400006 2026-01-07,05:54:37.000,7,11144818,6885,0,1767765276,13159.43575841,27602.357925300006,53269.71682128001 2026-01-07,05:54:38.000,7,11144816,7005,0,1767765277,13159.442494719995,26218.493871090002,53269.73778264 2026-01-07,05:54:39.000,7,11144728,7005,0,1767765278,13159.40881316999,29908.642934789998,53269.702847040004 2026-01-07,05:54:40.000,7,11144785,8005,0,1767765279,13159.482912579995,26218.627804560005,53269.73079552 2026-01-07,05:54:41.000,7,11144781,7484,0,1767765280,13159.41554948,28063.519059030004,53269.758744 2026-01-07,05:54:42.000,7,11144800,7205,0,1767765281,13159.45596734,28524.792978840007,53269.79367960001 2026-01-07,05:54:43.000,7,11144754,7005,0,1767765282,13159.39534055,28524.835273620003,53269.81464096001 2026-01-07,05:54:44.000,7,11144794,7205,0,1767765283,13159.45596734,28524.72953667,53269.80066672 2026-01-07,05:54:46.000,7,11144881,7565,0,1767765285,13159.482912579995,25295.91078582,53269.73778264 2026-01-07,05:54:47.000,7,11144861,7525,0,1767765286,13159.48964888999,29447.354916719996,53269.70983416 2026-01-07,05:54:48.000,7,11144831,7605,0,1767765287,13159.55701199,26679.697299599997,53269.723808400006 2026-01-07,05:54:49.000,7,11144735,7605,0,1767765288,13159.46943995999,31753.597631430006,53269.73778264 2026-01-07,05:54:50.000,7,11144842,6925,0,1767765289,13159.48964888999,24373.595567490003,53269.80765384 2026-01-07,05:54:51.000,7,11144789,7605,0,1767765290,13159.47617627,34059.953132220006,53269.75175688 2026-01-07,05:54:52.000,7,11144855,7565,0,1767765291,13159.47617627,29447.29852368,53269.821628080004 2026-01-07,05:54:53.000,7,11144889,7685,0,1767765292,13159.47617627,34059.93198483001,53269.8286152 2026-01-07,05:54:54.000,7,11144800,7125,0,1767765293,13159.47617627,28986.130340820004,53269.83560232001 2026-01-07,05:54:55.000,7,11144800,7005,0,1767765294,13159.462703649995,26218.627804560005,53269.772718240005 2026-01-07,05:54:57.000,7,11144828,7005,0,1767765296,13159.4963852,28986.200832119997,53269.8286152 2026-01-07,05:54:58.000,7,11144724,7085,0,1767765297,13159.48964888999,25296.157505370007,53269.723808400006 2026-01-07,05:54:59.000,7,11144742,7245,0,1767765298,13159.51659413,29447.390162370008,53269.77970536 2026-01-07,05:55:00.000,7,11144792,7125,0,1767765299,13159.51659413,30369.92390373,53269.772718240005 2026-01-07,05:55:01.000,7,11144871,7765,0,1767765300,13159.543539369995,30831.183725280003,53269.821628080004 2026-01-07,05:55:02.000,7,11144816,6925,0,1767765301,13159.523330439995,26679.936970020004,53269.74476976001 2026-01-07,05:55:03.000,7,11144832,7365,0,1767765302,13159.47617627,32676.27235539,53269.80066672 2026-01-07,05:55:04.000,7,11144751,7405,0,1767765303,13159.51659413,27602.400220080002,53269.723808400006 2026-01-07,05:55:05.000,7,11144872,7205,0,1767765304,13159.47617627,29908.76277,53269.674898560006 2026-01-07,05:55:06.000,7,11144869,7725,0,1767765305,13159.442494719995,33137.630864759994,53269.8286152 2026-01-07,05:55:08.000,7,11144881,7325,0,1767765307,13159.50985781999,31753.787957940003,53269.758744 2026-01-07,05:55:09.000,7,11144794,7165,0,1767765308,13159.4963852,25296.06586668,53269.8286152 2026-01-07,05:55:10.000,7,11144828,7165,0,1767765309,13159.51659413,34982.5855614,53269.821628080004 2026-01-07,05:55:11.000,7,11144843,7484,0,1767765310,13159.50985781999,32214.98433732,53269.8286152 2026-01-07,05:55:12.000,7,11144819,7725,0,1767765311,13159.51659413,24834.820143389996,53269.78669248 2026-01-07,05:55:13.000,7,11144836,7125,0,1767765312,13159.51659413,29908.671131309995,53269.76573112001 2026-01-07,05:55:14.000,7,11144714,7205,0,1767765313,13159.50985781999,29447.4677028,53269.75175688 2026-01-07,05:55:15.000,7,11144805,7565,0,1767765314,13159.57722092,29908.720475220005,53269.81464096001 2026-01-07,05:55:16.000,7,11144803,7565,0,1767765315,13159.563748299995,29447.340818459998,53269.73778264 2026-01-07,05:55:17.000,7,11144842,7245,0,1767765316,13159.583957229996,30831.120283109994,53269.702847040004 2026-01-07,05:55:19.000,7,11144822,7165,0,1767765318,13159.651320329991,31292.478792480004,53269.758744 2026-01-07,05:55:20.000,7,11144830,7125,0,1767765319,13159.624375089996,30831.254216579997,53269.84957656 2026-01-07,05:55:21.000,7,11144724,7125,0,1767765320,13159.59069353999,29447.48885019,53269.83560232001 2026-01-07,05:55:22.000,7,11144775,7525,0,1767765321,13159.644584019996,27602.43546573,53269.77970536 2026-01-07,05:55:23.000,7,11144837,7405,0,1767765322,13159.61090246999,29447.524095839995,53269.772718240005 2026-01-07,05:55:24.000,7,11144783,7565,0,1767765323,13159.63784771,27141.14039853,53269.821628080004 2026-01-07,05:55:25.000,7,11144711,8005,0,1767765324,13159.59742985,28986.221979509995,53269.81464096001 2026-01-07,05:55:26.000,7,11144827,7565,0,1767765325,13159.67826557,28063.7234838,53269.891499280006 2026-01-07,05:55:27.000,7,11144766,7525,0,1767765326,13159.624375089996,29447.48180106,53269.79367960001 2026-01-07,05:55:28.000,7,11144793,7484,0,1767765327,13159.61763878,30370.015542420006,53269.83560232001 2026-01-07,05:55:30.000,7,11144878,7125,0,1767765329,13159.651320329991,29447.566390620006,53269.81464096001 2026-01-07,05:55:31.000,7,11144837,7565,0,1767765330,13159.57722092,31292.598627690008,53269.8286152 2026-01-07,05:55:32.000,7,11144781,7565,0,1767765331,13159.57048460999,28063.772827709996,53269.758744 2026-01-07,05:55:33.000,7,11144799,7484,0,1767765332,13159.61763878,26680.00041219,53269.758744 2026-01-07,05:55:34.000,7,11144865,7525,0,1767765333,13159.583957229996,24834.975224249996,53269.80066672 2026-01-07,05:55:35.000,7,11144775,7525,0,1767765334,13159.563748299995,27141.203840700007,53269.84957656 2026-01-07,05:55:36.000,7,11144895,7405,0,1767765335,13159.624375089996,29908.664082179996,53269.9683576 2026-01-07,05:55:37.000,7,11144881,7645,0,1767765336,13159.55027567999,29908.748671740002,53269.821628080004 2026-01-07,05:55:38.000,7,11144887,7445,0,1767765337,13159.57722092,26218.648951950003,53269.821628080004 2026-01-07,05:55:39.000,7,11144741,7685,0,1767765338,13159.4963852,30831.289462229994,53269.87752504 2026-01-07,05:55:41.000,7,11144839,7405,0,1767765340,13159.543539369995,28524.87051927,53269.8984864 2026-01-07,05:55:42.000,7,11144933,7725,0,1767765341,13159.55701199,36827.716486289995,53269.78669248 2026-01-07,05:55:43.000,7,11144745,7484,0,1767765342,13159.543539369995,25757.22700041,53269.821628080004 2026-01-07,05:55:44.000,7,11144810,7205,0,1767765343,13159.50985781999,28986.1726356,53269.88451216001 2026-01-07,05:55:45.000,7,11144706,6925,0,1767765344,13159.503121509995,29447.418358890005,53269.870537920004 2026-01-07,05:55:46.000,7,11144867,7565,0,1767765345,13159.46943995999,31292.471743350005,53269.891499280006 2026-01-07,05:55:47.000,7,11144881,7525,0,1767765346,13159.50985781999,28063.73758206,53269.870537920004 2026-01-07,05:55:48.000,7,11144812,6965,0,1767765347,13159.523330439995,29908.678180439994,53269.8984864 2026-01-07,05:55:49.000,7,11144789,7325,0,1767765348,13159.48964888999,34521.19180638,53269.85656368 2026-01-07,05:55:50.000,7,11144804,7045,0,1767765349,13159.482912579995,28524.785929710008,53269.84957656 2026-01-07,05:55:52.000,7,11144811,7484,0,1767765351,13159.503121509995,28063.603648589997,53269.842589440006 2026-01-07,05:55:53.000,7,11144806,6885,0,1767765352,13159.482912579995,28524.849371880002,53269.83560232001 2026-01-07,05:55:54.000,7,11144731,7285,0,1767765353,13159.563748299995,34521.29754333,53269.81464096001 2026-01-07,05:55:55.000,7,11144951,7405,0,1767765354,13159.50985781999,26679.866478719996,53269.78669248 2026-01-07,05:55:56.000,7,11144823,7605,0,1767765355,13159.55027567999,29447.397211500007,53269.86355080001 2026-01-07,05:55:57.000,7,11144845,7484,0,1767765356,13159.523330439995,28524.891666659998,53269.8984864 2026-01-07,05:55:58.000,7,11144737,7405,0,1767765357,13159.55701199,31292.436497699993,53269.81464096001 2026-01-07,05:55:59.000,7,11144797,7565,0,1767765358,13159.55701199,29908.657033049996,53269.79367960001 2026-01-07,05:56:00.000,7,11144873,7325,0,1767765359,13159.53006674999,29908.642934789998,53269.85656368 2026-01-07,05:56:01.000,7,11144785,7685,0,1767765360,13159.57722092,29908.664082179996,53269.86355080001 2026-01-07,05:56:03.000,7,11144830,7165,0,1767765362,13159.563748299995,33137.623815629995,53269.8984864 2026-01-07,05:56:04.000,7,11144906,7005,0,1767765363,13159.523330439995,27602.357925300006,53269.81464096001 2026-01-07,05:56:05.000,7,11144731,7525,0,1767765364,13159.57048460999,31753.696319249997,53269.81464096001 2026-01-07,05:56:06.000,7,11144860,7205,0,1767765365,13159.503121509995,26218.69124673,53269.87752504 2026-01-07,05:56:07.000,7,11144834,7205,0,1767765366,13159.51659413,25296.108161459997,53269.842589440006 2026-01-07,05:56:08.000,7,11144724,7165,0,1767765367,13159.55701199,32676.335797559994,53269.83560232001 2026-01-07,05:56:09.000,7,11144722,7165,0,1767765368,13159.4963852,31753.907793150007,53269.80765384 2026-01-07,05:56:10.000,7,11144813,7484,0,1767765369,13159.503121509995,28986.264274290006,53269.80066672 2026-01-07,05:56:11.000,7,11144807,7565,0,1767765370,13159.55027567999,29447.594587140004,53269.821628080004 2026-01-07,05:56:12.000,7,11144776,6925,0,1767765371,13159.4963852,28986.370011239997,53269.80765384 2026-01-07,05:56:14.000,7,11144846,7085,0,1767765373,13159.48964888999,26218.726492379996,53269.83560232001 2026-01-07,05:56:15.000,7,11144754,7165,0,1767765374,13159.482912579995,27141.26728287,53269.77970536 2026-01-07,05:56:16.000,7,11144768,7005,0,1767765375,13159.44923102999,27141.26728287,53269.73079552 2026-01-07,05:56:17.000,7,11144844,7165,0,1767765376,13159.462703649995,24834.975224249996,53269.79367960001 2026-01-07,05:56:18.000,7,11144819,7725,0,1767765377,13159.43575841,33598.932981089994,53269.81464096001 2026-01-07,05:56:19.000,7,11144809,7885,0,1767765378,13159.43575841,27141.260233740002,53269.870537920004 2026-01-07,05:56:20.000,7,11144780,6925,0,1767765379,13159.442494719995,28986.214930379996,53269.8286152 2026-01-07,05:56:21.000,7,11144766,7205,0,1767765380,13159.40881316999,31292.640922470004,53269.8286152 2026-01-07,05:56:22.000,7,11144778,7245,0,1767765381,13159.41554948,26679.958117410002,53269.70983416 2026-01-07,05:56:23.000,7,11144771,7445,0,1767765382,13159.442494719995,32676.41333799,53269.78669248 2026-01-07,05:56:25.000,7,11144814,6965,0,1767765384,13159.36839530999,23451.111170040007,53269.79367960001 2026-01-07,05:56:26.000,7,11144752,7125,0,1767765385,13159.341450069995,27141.189742439994,53269.75175688 2026-01-07,05:56:27.000,7,11144842,7005,0,1767765386,13159.341450069995,30370.07193546,53269.723808400006 2026-01-07,05:56:28.000,7,11144745,7285,0,1767765387,13159.41554948,25757.424376049996,53269.83560232001 2026-01-07,05:56:29.000,7,11144834,7445,0,1767765388,13159.40881316999,32215.11122166,53269.78669248 2026-01-07,05:56:30.000,7,11144817,7525,0,1767765389,13159.35492269,28525.01150187,53269.75175688 2026-01-07,05:56:31.000,7,11144820,6885,0,1767765390,13159.31450483,30370.036689810004,53269.74476976001 2026-01-07,05:56:32.000,7,11144879,7605,0,1767765391,13159.32797744999,30370.050788070002,53269.68188568 2026-01-07,05:56:33.000,7,11144833,7484,0,1767765392,13159.321241139995,27141.196791569993,53269.80066672 2026-01-07,05:56:34.000,7,11144802,6965,0,1767765393,13159.2942959,30831.38110092,53269.73778264 2026-01-07,05:56:36.000,7,11144731,7405,0,1767765395,13159.35492269,30370.09308285,53269.76573112001 2026-01-07,05:56:37.000,7,11144756,7005,0,1767765396,13159.27408697,37289.12433957,53269.8286152 2026-01-07,05:56:38.000,7,11144860,7085,0,1767765397,13159.32797744999,32215.174663829996,53269.77970536 2026-01-07,05:56:39.000,7,11144755,7565,0,1767765398,13159.2942959,29908.93899825,53269.80066672 2026-01-07,05:56:40.000,7,11144854,7085,0,1767765399,13159.321241139995,26218.796983680004,53269.83560232001 2026-01-07,05:56:41.000,7,11144773,7484,0,1767765400,13159.341450069995,28525.152484470003,53269.702847040004 2026-01-07,05:56:42.000,7,11144750,7205,0,1767765401,13159.30776851999,34060.35493263,53269.772718240005 2026-01-07,05:56:43.000,7,11144761,7445,0,1767765402,13159.32797744999,28986.299519940003,53269.74476976001 2026-01-07,05:56:44.000,7,11144784,7005,0,1767765403,13159.30776851999,31292.767806810007,53269.74476976001 2026-01-07,05:56:45.000,7,11144828,7125,0,1767765404,13159.28755958999,28986.412306020007,53269.80066672 2026-01-07,05:56:47.000,7,11144779,7325,0,1767765406,13159.301032209994,28525.17363186,53269.6888728 2026-01-07,05:56:48.000,7,11144739,7484,0,1767765407,13159.32797744999,30370.184721540005,53269.73778264 2026-01-07,05:56:49.000,7,11144804,7125,0,1767765408,13159.31450483,30831.55732917,53269.71682128001 2026-01-07,05:56:50.000,7,11144784,6965,0,1767765409,13159.30776851999,32215.160565569997,53269.66092432 2026-01-07,05:56:51.000,7,11144835,7525,0,1767765410,13159.34818637999,31292.704364639998,53269.77970536 2026-01-07,05:56:52.000,7,11144860,7085,0,1767765411,13159.321241139995,30370.21996719,53269.772718240005 2026-01-07,05:56:53.000,7,11144773,7565,0,1767765412,13159.280823279994,27602.548251810003,53269.723808400006 2026-01-07,05:56:54.000,7,11144886,6965,0,1767765413,13159.30776851999,29908.840310429994,53269.64695008001 2026-01-07,05:56:55.000,7,11144735,7484,0,1767765414,13159.30776851999,29447.587538010004,53269.653937200004 2026-01-07,05:56:56.000,7,11144746,7005,0,1767765415,13159.280823279994,30831.261265709996,53269.674898560006 2026-01-07,05:56:58.000,7,11144903,7325,0,1767765417,13159.260614349994,28063.850368140003,53269.723808400006 2026-01-07,05:56:59.000,7,11144837,7525,0,1767765418,13159.260614349994,26218.69829586,53269.674898560006 2026-01-07,05:57:00.000,7,11144839,7445,0,1767765419,13159.26735065999,28063.751680319998,53269.63996296 2026-01-07,05:57:01.000,7,11144889,7765,0,1767765420,13159.280823279994,22067.331705389995,53269.6190016 2026-01-07,05:57:02.000,7,11144886,7005,0,1767765421,13159.26735065999,31753.81615446,53269.71682128001 2026-01-07,05:57:03.000,7,11144752,7125,0,1767765422,13159.24714172999,27141.224988090005,53269.68188568 2026-01-07,05:57:04.000,7,11144874,7125,0,1767765423,13159.24714172999,29447.559341490007,53269.74476976001 2026-01-07,05:57:05.000,7,11144869,7645,0,1767765424,13159.18651493999,27602.555300940003,53269.71682128001 2026-01-07,05:57:06.000,7,11144903,7405,0,1767765425,13159.20672386999,30831.282413099994,53269.70983416 2026-01-07,05:57:07.000,7,11144873,7365,0,1767765426,13159.20672386999,30831.289462229994,53269.70983416 2026-01-07,05:57:09.000,7,11144795,7365,0,1767765428,13159.24714172999,30831.303560490007,53269.702847040004 2026-01-07,05:57:10.000,7,11144732,6965,0,1767765429,13159.22693279999,30831.240118319998,53269.75175688 2026-01-07,05:57:11.000,7,11144843,7765,0,1767765430,13159.20672386999,29908.805064779997,53269.74476976001 2026-01-07,05:57:12.000,7,11144705,7525,0,1767765431,13159.220196489994,28986.243126899994,53269.76573112001 2026-01-07,05:57:13.000,7,11144900,7005,0,1767765432,13159.233669109999,26679.96516654,53269.70983416 2026-01-07,05:57:14.000,7,11144827,7565,0,1767765433,13159.25387804,28986.285421680004,53269.69585992001 2026-01-07,05:57:15.000,7,11144769,7565,0,1767765434,13159.22693279999,25296.08701407,53269.73079552 2026-01-07,05:57:16.000,7,11144795,7565,0,1767765435,13159.240405419994,34060.108213080006,53269.75175688 2026-01-07,05:57:17.000,7,11144818,7125,0,1767765436,13159.25387804,31292.506989,53269.69585992001 2026-01-07,05:57:18.000,7,11144908,6965,0,1767765437,13159.25387804,31753.83025272,53269.73778264 2026-01-07,05:57:20.000,7,11144770,7085,0,1767765439,13159.233669109999,27602.400220080002,53269.758744 2026-01-07,05:57:21.000,7,11144819,7645,0,1767765440,13159.22693279999,26679.929920890005,53269.66791144001 2026-01-07,05:57:22.000,7,11144850,7005,0,1767765441,13159.20672386999,30831.282413099994,53269.66092432 2026-01-07,05:57:23.000,7,11144794,7285,0,1767765442,13159.2942959,27141.239086350004,53269.64695008001 2026-01-07,05:57:24.000,7,11144800,7045,0,1767765443,13159.2942959,28525.03969839,53269.66092432 2026-01-07,05:57:25.000,7,11144819,7445,0,1767765444,13159.233669109999,33137.637913889994,53269.68188568 2026-01-07,05:57:26.000,7,11144806,7045,0,1767765445,13159.27408697,27141.182693309995,53269.653937200004 2026-01-07,05:57:27.000,7,11144853,7325,0,1767765446,13159.26735065999,32676.363994080006,53269.59105312 2026-01-07,05:57:28.000,7,11144799,7565,0,1767765447,13159.301032209994,28986.221979509995,53269.64695008001 2026-01-07,05:57:29.000,7,11144828,7005,0,1767765448,13159.25387804,29447.559341490007,53269.59105312 2026-01-07,05:57:31.000,7,11144824,7045,0,1767765450,13159.240405419994,28986.3136182,53269.61201448 2026-01-07,05:57:32.000,7,11144787,7405,0,1767765451,13159.233669109999,28063.667090760006,53269.56310464 2026-01-07,05:57:33.000,7,11144738,6805,0,1767765452,13159.173042319999,29908.586541750003,53269.73778264 2026-01-07,05:57:34.000,7,11144818,7205,0,1767765453,13159.213460179999,31292.52813639,53269.6190016 2026-01-07,05:57:35.000,7,11144852,7125,0,1767765454,13159.20672386999,30831.240118319998,53269.584066 2026-01-07,05:57:36.000,7,11144825,7525,0,1767765455,13159.26735065999,32214.98433732,53269.653937200004 2026-01-07,05:57:37.000,7,11144833,7325,0,1767765456,13159.18651493999,27602.393170950003,53269.6888728 2026-01-07,05:57:38.000,7,11144799,7805,0,1767765457,13159.260614349994,28524.86347014,53269.70983416 2026-01-07,05:57:39.000,7,11144764,7045,0,1767765458,13159.280823279994,34982.557364880005,53269.674898560006 2026-01-07,05:57:40.000,7,11144863,7645,0,1767765459,13159.260614349994,32676.328748429994,53269.64695008001 2026-01-07,05:57:42.000,7,11144859,7405,0,1767765461,13159.280823279994,29908.699327830007,53269.61201448 2026-01-07,05:57:43.000,7,11144934,6965,0,1767765462,13159.220196489994,31753.731564899994,53269.5141948 2026-01-07,05:57:44.000,7,11144786,7165,0,1767765463,13159.27408697,30831.324707880005,53269.653937200004 2026-01-07,05:57:45.000,7,11144760,7085,0,1767765464,13159.27408697,30831.22602006,53269.63297584 2026-01-07,05:57:46.000,7,11144838,7125,0,1767765465,13159.301032209994,32215.047779490007,53269.6888728 2026-01-07,05:57:47.000,7,11144754,7365,0,1767765466,13159.280823279994,31753.780908810004,53269.63297584 2026-01-07,05:57:48.000,7,11144942,6925,0,1767765467,13159.30776851999,26218.557313259997,53269.59105312 2026-01-07,05:57:49.000,7,11144868,7165,0,1767765468,13159.31450483,32215.097123400003,53269.64695008001 2026-01-07,05:57:50.000,7,11144839,7725,0,1767765469,13159.33471376,27141.14039853,53269.63297584 2026-01-07,05:57:51.000,7,11144787,7605,0,1767765470,13159.361658999995,32215.068926880005,53269.59804024001 2026-01-07,05:57:53.000,7,11144783,7405,0,1767765472,13159.35492269,32676.307601039996,53269.605027360005 2026-01-07,05:57:54.000,7,11144749,7525,0,1767765473,13159.34818637999,31753.795007070003,53269.61201448 2026-01-07,05:57:55.000,7,11144883,7645,0,1767765474,13159.33471376,23912.455581150003,53269.674898560006 2026-01-07,05:57:56.000,7,11144798,7125,0,1767765475,13159.36839530999,22528.676116500006,53269.6190016 2026-01-07,05:57:57.000,7,11144759,7445,0,1767765476,13159.38860423999,32676.476780159996,53269.63297584 2026-01-07,05:57:58.000,7,11144746,6925,0,1767765477,13159.36839530999,26680.049756099994,53269.6190016 2026-01-07,05:57:59.000,7,11144914,7365,0,1767765478,13159.39534055,27141.351872429994,53269.62598872001 2026-01-07,05:58:00.000,7,11144815,7605,0,1767765479,13159.361658999995,26218.952064540004,53269.69585992001 2026-01-07,05:58:01.000,7,11144808,6885,0,1767765480,13159.442494719995,34521.5019681,53269.702847040004 2026-01-07,05:58:02.000,7,11144776,7205,0,1767765481,13159.42902209999,26680.14844392,53269.63996296 2026-01-07,05:58:04.000,7,11144843,7565,0,1767765483,13159.442494719995,29909.009489549993,53269.61201448 2026-01-07,05:58:05.000,7,11144867,7605,0,1767765484,13159.422285789995,28986.447551670004,53269.653937200004 2026-01-07,05:58:06.000,7,11144772,7165,0,1767765485,13159.462703649995,28063.89971205,53269.64695008001 2026-01-07,05:58:07.000,7,11144726,6965,0,1767765486,13159.41554948,29447.721471480007,53269.66092432 2026-01-07,05:58:08.000,7,11144773,7605,0,1767765487,13159.43575841,28525.166582730002,53269.59804024001 2026-01-07,05:58:09.000,7,11144897,7525,0,1767765488,13159.482912579995,29447.707373219993,53269.653937200004 2026-01-07,05:58:10.000,7,11144835,7685,0,1767765489,13159.42902209999,29909.037686070005,53269.61201448 2026-01-07,05:58:11.000,7,11144839,7525,0,1767765490,13159.462703649995,25757.642899080005,53269.61201448 2026-01-07,05:58:12.000,7,11144844,6925,0,1767765491,13159.462703649995,28986.461649930003,53269.68188568 2026-01-07,05:58:13.000,7,11144750,7205,0,1767765492,13159.503121509995,31292.866494629998,53269.73778264 2026-01-07,05:58:15.000,7,11144858,7205,0,1767765494,13159.47617627,26680.099100010004,53269.674898560006 2026-01-07,05:58:16.000,7,11144709,7605,0,1767765495,13159.462703649995,30370.205868930003,53269.702847040004 2026-01-07,05:58:17.000,7,11144730,7005,0,1767765496,13159.46943995999,34982.85342833999,53269.64695008001 2026-01-07,05:58:18.000,7,11144877,7445,0,1767765497,13159.503121509995,29908.94604738,53269.59804024001 2026-01-07,05:58:19.000,7,11144876,7245,0,1767765498,13159.50985781999,29447.672127569997,53269.64695008001 2026-01-07,05:58:20.000,7,11144769,7565,0,1767765499,13159.482912579995,28063.864466400002,53269.79367960001 2026-01-07,05:58:21.000,7,11144828,7165,0,1767765500,13159.462703649995,33137.7577491,53269.71682128001 2026-01-07,05:58:22.000,7,11144943,7685,0,1767765501,13159.53680306,27141.45760938,53269.71682128001 2026-01-07,05:58:23.000,7,11144782,7125,0,1767765502,13159.46943995999,32215.308597299998,53269.70983416 2026-01-07,05:58:24.000,7,11144820,7125,0,1767765503,13159.46943995999,28986.49689558,53269.76573112001 2026-01-07,05:58:26.000,7,11144873,7725,0,1767765505,13159.543539369995,27141.401216340004,53269.75175688 2026-01-07,05:58:27.000,7,11144875,7325,0,1767765506,13159.4963852,32676.512025810007,53269.80066672 2026-01-07,05:58:28.000,7,11144740,7165,0,1767765507,13159.53680306,26680.176640439997,53269.59105312 2026-01-07,05:58:29.000,7,11144851,7405,0,1767765508,13159.57048460999,31754.062874010007,53269.71682128001 2026-01-07,05:58:30.000,7,11144779,7525,0,1767765509,13159.53680306,28525.215926639998,53269.76573112001 2026-01-07,05:58:31.000,7,11144905,7405,0,1767765510,13159.4963852,30831.54323091,53269.702847040004 2026-01-07,05:58:32.000,7,11144813,7525,0,1767765511,13159.57722092,28525.138386210005,53269.80066672 2026-01-07,05:58:33.000,7,11144922,6925,0,1767765512,13159.55027567999,30831.55732917,53269.674898560006 2026-01-07,05:58:34.000,7,11144857,7685,0,1767765513,13159.50985781999,29908.960145639998,53269.73079552 2026-01-07,05:58:35.000,7,11144837,7365,0,1767765514,13159.523330439995,33137.828240400006,53269.71682128001 2026-01-07,05:58:37.000,7,11144860,6925,0,1767765516,13159.46943995999,26680.113198270003,53269.70983416 2026-01-07,05:58:38.000,7,11144975,7484,0,1767765517,13159.503121509995,24835.038666420005,53269.66092432 2026-01-07,05:58:39.000,7,11144735,7365,0,1767765518,13159.50985781999,29908.93899825,53269.821628080004 2026-01-07,05:58:40.000,7,11144749,7565,0,1767765519,13159.442494719995,25757.628800820006,53269.73778264 2026-01-07,05:58:41.000,7,11144776,7005,0,1767765520,13159.4963852,33137.842338660004,53269.68188568 2026-01-07,05:58:42.000,7,11144711,7405,0,1767765521,13159.43575841,30370.142426759994,53269.73079552 2026-01-07,05:58:43.000,7,11144743,7525,0,1767765522,13159.44923102999,28986.32066733,53269.84957656 2026-01-07,05:58:44.000,7,11144819,7445,0,1767765523,13159.47617627,27602.682185280006,53269.88451216001 2026-01-07,05:58:45.000,7,11144878,7245,0,1767765524,13159.38860423999,24373.715402700007,53269.8286152 2026-01-07,05:58:46.000,7,11144810,7005,0,1767765525,13159.422285789995,29908.847359559993,53269.81464096001 2026-01-07,05:58:48.000,7,11144681,7765,0,1767765527,13159.361658999995,28525.089042299995,53269.73079552 2026-01-07,05:58:49.000,7,11144808,7205,0,1767765528,13159.40881316999,26218.775836290006,53269.8286152 2026-01-07,05:58:50.000,7,11144789,7605,0,1767765529,13159.37513162,24373.62376401,53269.75175688 2026-01-07,05:58:51.000,7,11144725,7565,0,1767765530,13159.40881316999,27602.57644833,53269.842589440006 2026-01-07,05:58:52.000,7,11144752,6965,0,1767765531,13159.37513162,33137.74365084,53269.77970536 2026-01-07,05:58:53.000,7,11144730,7125,0,1767765532,13159.422285789995,34982.75474052,53269.85656368 2026-01-07,05:58:54.000,7,11144908,7125,0,1767765533,13159.402076859995,25296.284389709996,53269.84957656 2026-01-07,05:58:55.000,7,11144839,7685,0,1767765534,13159.41554948,30370.142426759994,53269.758744 2026-01-07,05:58:56.000,7,11144816,7205,0,1767765535,13159.40881316999,35905.323727530005,53269.74476976001 2026-01-07,05:58:57.000,7,11144909,7445,0,1767765536,13159.381867929995,25296.206849280003,53269.75175688 2026-01-07,05:58:59.000,7,11144796,7045,0,1767765538,13159.43575841,28063.857417270003,53269.76573112001 2026-01-07,05:59:00.000,7,11144806,7005,0,1767765539,13159.402076859995,23912.462630280002,53269.75175688 2026-01-07,05:59:01.000,7,11144828,7245,0,1767765540,13159.42902209999,27602.59759572,53269.772718240005 2026-01-07,05:59:02.000,7,11144776,7325,0,1767765541,13159.402076859995,31292.725512029996,53269.73778264 2026-01-07,05:59:03.000,7,11144667,7605,0,1767765542,13159.43575841,27602.703332670004,53269.73778264 2026-01-07,05:59:04.000,7,11144854,7005,0,1767765543,13159.35492269,30831.52208352,53269.74476976001 2026-01-07,05:59:05.000,7,11144831,7605,0,1767765544,13159.40881316999,28986.384109499995,53269.772718240005 2026-01-07,05:59:06.000,7,11144837,7525,0,1767765545,13159.361658999995,30831.472739610006,53269.821628080004 2026-01-07,05:59:07.000,7,11144669,7405,0,1767765546,13159.39534055,34982.90982138,53269.723808400006 2026-01-07,05:59:08.000,7,11144736,6925,0,1767765547,13159.42902209999,32215.202860350008,53269.772718240005 2026-01-07,05:59:10.000,7,11144839,7645,0,1767765549,13159.422285789995,32676.554320590003,53269.77970536 2026-01-07,05:59:11.000,7,11144854,7125,0,1767765550,13159.361658999995,30370.135377629995,53269.772718240005 2026-01-07,05:59:12.000,7,11144865,7484,0,1767765551,13159.301032209994,31292.732561159995,53269.821628080004 2026-01-07,05:59:13.000,7,11144760,7045,0,1767765552,13159.2942959,28063.829220750005,53269.842589440006 2026-01-07,05:59:14.000,7,11144824,7484,0,1767765553,13159.321241139995,30831.444543089994,53269.73079552 2026-01-07,05:59:15.000,7,11144755,7605,0,1767765554,13159.32797744999,32215.224007740006,53269.76573112001 2026-01-07,05:59:16.000,7,11144813,7845,0,1767765555,13159.33471376,30831.38110092,53269.69585992001 2026-01-07,05:59:17.000,7,11144771,7325,0,1767765556,13159.26735065999,34060.284441330004,53269.69585992001 2026-01-07,05:59:18.000,7,11144750,7165,0,1767765557,13159.27408697,30370.121279369996,53269.75175688 2026-01-07,05:59:19.000,7,11144801,7445,0,1767765558,13159.25387804,30831.458641350007,53269.76573112001 2026-01-07,05:59:21.000,7,11144891,7405,0,1767765560,13159.233669109999,23451.20280873,53269.723808400006 2026-01-07,05:59:22.000,7,11144803,7605,0,1767765561,13159.18651493999,32215.259253390002,53269.8286152 2026-01-07,05:59:23.000,7,11144841,7525,0,1767765562,13159.213460179999,32215.153516439997,53269.8286152 2026-01-07,05:59:24.000,7,11144778,7005,0,1767765563,13159.26735065999,28063.934957699996,53269.68188568 2026-01-07,05:59:25.000,7,11144894,7365,0,1767765564,13159.25387804,26218.66305021,53269.758744 2026-01-07,05:59:26.000,7,11144830,7085,0,1767765565,13159.22693279999,28986.306569070002,53269.723808400006 2026-01-07,05:59:27.000,7,11144816,7205,0,1767765566,13159.280823279994,34521.55836114001,53269.758744 2026-01-07,05:59:28.000,7,11144826,7165,0,1767765567,13159.260614349994,30370.121279369996,53269.870537920004 2026-01-07,05:59:29.000,7,11144911,7484,0,1767765568,13159.26735065999,27141.147447659998,53269.74476976001 2026-01-07,05:59:30.000,7,11144849,7525,0,1767765569,13159.28755958999,30370.008493290006,53269.78669248 2026-01-07,05:59:32.000,7,11144708,7045,0,1767765571,13159.260614349994,25296.171603630006,53269.772718240005 2026-01-07,05:59:33.000,7,11144812,7165,0,1767765572,13159.26735065999,31753.97828445,53269.772718240005 2026-01-07,05:59:34.000,7,11144788,7365,0,1767765573,13159.301032209994,27602.498907899993,53269.71682128001 2026-01-07,05:59:35.000,7,11144730,7085,0,1767765574,13159.26735065999,30370.07193546,53269.772718240005 2026-01-07,05:59:36.000,7,11144736,7445,0,1767765575,13159.24714172999,28063.74463119,53269.6888728 2026-01-07,05:59:37.000,7,11144789,7605,0,1767765576,13159.27408697,25757.52306387,53269.73079552 2026-01-07,05:59:38.000,7,11144825,7565,0,1767765577,13159.30776851999,32215.216958610006,53269.71682128001 2026-01-07,05:59:39.000,7,11144816,7205,0,1767765578,13159.28755958999,27141.274332,53269.772718240005 2026-01-07,05:59:40.000,7,11144868,7005,0,1767765579,13159.280823279994,28525.074944039996,53269.66791144001 2026-01-07,05:59:41.000,7,11144753,7565,0,1767765580,13159.32797744999,22528.697263890004,53269.71682128001 2026-01-07,05:59:43.000,7,11144787,7565,0,1767765582,13159.260614349994,26218.8251802,53269.78669248 2026-01-07,05:59:44.000,7,11144841,7645,0,1767765583,13159.341450069995,31753.943038800004,53269.70983416 2026-01-07,05:59:45.000,7,11144700,7205,0,1767765584,13159.30776851999,33599.088061949995,53269.68188568 2026-01-07,05:59:46.000,7,11144840,7045,0,1767765585,13159.301032209994,29908.91785086,53269.842589440006 2026-01-07,05:59:47.000,7,11144788,7165,0,1767765586,13159.30776851999,33598.940030219994,53269.77970536 2026-01-07,05:59:48.000,7,11144727,7484,0,1767765587,13159.361658999995,34521.572459400006,53269.76573112001 2026-01-07,05:59:49.000,7,11144780,7045,0,1767765588,13159.32797744999,26680.169591309997,53269.758744 2026-01-07,05:59:50.000,7,11144880,6965,0,1767765589,13159.27408697,29447.742618870005,53269.73079552 2026-01-07,05:59:51.000,7,11144875,7525,0,1767765590,13159.260614349994,28525.138386210005,53269.723808400006 2026-01-07,05:59:52.000,7,11144759,7365,0,1767765591,13159.28755958999,29909.044735200005,53269.758744 2026-01-07,05:59:54.000,7,11144750,6965,0,1767765593,13159.321241139995,28986.412306020007,53269.73079552 2026-01-07,05:59:55.000,7,11144709,7484,0,1767765594,13159.301032209994,31292.68321725,53269.76573112001 2026-01-07,05:59:56.000,7,11144813,7484,0,1767765595,13159.24714172999,28063.977252480006,53269.68188568 2026-01-07,05:59:57.000,7,11144588,7085,0,1767765596,13159.33471376,30370.22701632,53269.758744 2026-01-07,05:59:58.000,7,11144822,7205,0,1767765597,13159.280823279994,34521.6429507,53269.76573112001 2026-01-07,05:59:59.000,7,11144694,7165,0,1767765598,13159.31450483,29447.714422350007,53269.723808400006 2026-01-07,06:00:00.000,7,11144881,7685,0,1767765599,13159.31450483,31292.647971600003,53269.69585992001 2026-01-07,06:00:01.000,7,11144866,7205,0,1767765600,13159.280823279994,28525.215926639998,53269.81464096001 2026-01-07,06:00:02.000,7,11144697,7525,0,1767765601,13159.31450483,26680.120247400002,53269.6888728 2026-01-07,06:00:03.000,7,11144816,7005,0,1767765602,13159.28755958999,30370.24111458,53269.69585992001 2026-01-07,06:00:05.000,7,11144668,7165,0,1767765604,13159.2942959,31292.774855940006,53269.79367960001 2026-01-07,06:00:06.000,7,11144855,7525,0,1767765605,13159.27408697,30370.375048050002,53269.8286152 2026-01-07,06:00:07.000,7,11144744,7045,0,1767765606,13159.260614349994,30370.21996719,53269.8286152 2026-01-07,06:00:08.000,7,11144789,7484,0,1767765607,13159.341450069995,27141.44351112,53269.80066672 2026-01-07,06:00:09.000,7,11144696,7365,0,1767765608,13159.240405419994,32676.617762759997,53269.758744 2026-01-07,06:00:10.000,7,11144817,7765,0,1767765609,13159.260614349994,30370.269311099997,53269.78669248 2026-01-07,06:00:11.000,7,11144787,7525,0,1767765610,13159.301032209994,30370.262261969998,53269.821628080004 2026-01-07,06:00:12.000,7,11144818,7205,0,1767765611,13159.24714172999,29447.728520610006,53269.78669248 2026-01-07,06:00:13.000,7,11144787,7565,0,1767765612,13159.260614349994,27141.521051550008,53269.758744 2026-01-07,06:00:14.000,7,11144798,7125,0,1767765613,13159.361658999995,26219.00845758,53269.842589440006 2026-01-07,06:00:16.000,7,11144700,7125,0,1767765615,13159.28755958999,28986.553288619994,53269.73778264 2026-01-07,06:00:17.000,7,11144899,7685,0,1767765616,13159.34818637999,30831.599623949995,53269.772718240005 2026-01-07,06:00:18.000,7,11144751,7484,0,1767765617,13159.36839530999,32215.372039470007,53269.71682128001 2026-01-07,06:00:19.000,7,11144902,7165,0,1767765618,13159.280823279994,33137.849387790004,53269.73778264 2026-01-07,06:00:20.000,7,11144706,7205,0,1767765619,13159.33471376,28525.244123159995,53269.6888728 2026-01-07,06:00:21.000,7,11144794,7405,0,1767765620,13159.321241139995,30831.585525689996,53269.80066672 2026-01-07,06:00:22.000,7,11144774,7165,0,1767765621,13159.35492269,24835.292435099997,53269.78669248 2026-01-07,06:00:23.000,7,11144710,7125,0,1767765622,13159.25387804,30370.325704140007,53269.73778264 2026-01-07,06:00:24.000,7,11144804,7165,0,1767765623,13159.361658999995,30370.290458489995,53269.80765384 2026-01-07,06:00:25.000,7,11144679,7725,0,1767765624,13159.32797744999,29909.058833460003,53269.84957656 2026-01-07,06:00:27.000,7,11144826,6885,0,1767765626,13159.321241139995,30831.465690480007,53269.66092432 2026-01-07,06:00:28.000,7,11144661,7445,0,1767765627,13159.40881316999,28525.371007499998,53269.702847040004 2026-01-07,06:00:29.000,7,11144904,6765,0,1767765628,13159.37513162,28525.251172289994,53269.73778264 2026-01-07,06:00:30.000,7,11144849,7605,0,1767765629,13159.34818637999,34060.284441330004,53269.77970536 2026-01-07,06:00:31.000,7,11144817,7445,0,1767765630,13159.47617627,31753.950087930003,53269.73778264 2026-01-07,06:00:32.000,7,11144910,7005,0,1767765631,13159.43575841,27602.703332670004,53269.674898560006 2026-01-07,06:00:33.000,7,11144701,7365,0,1767765632,13159.33471376,31753.99238271,53269.80066672 2026-01-07,06:00:34.000,7,11144730,6965,0,1767765633,13159.41554948,30831.430444829995,53269.6888728 2026-01-07,06:00:35.000,7,11144801,7685,0,1767765634,13159.402076859995,29447.64393105,53269.73778264 2026-01-07,06:00:36.000,7,11144771,7405,0,1767765635,13159.36839530999,30370.283409359996,53269.80765384 2026-01-07,06:00:38.000,7,11144826,7045,0,1767765637,13159.42902209999,26680.092050880005,53269.69585992001 2026-01-07,06:00:39.000,7,11145029,7725,0,1767765638,13159.402076859995,28986.48279732,53269.83560232001 2026-01-07,06:00:40.000,7,11144724,7205,0,1767765639,13159.50985781999,28986.525092099997,53269.78669248 2026-01-07,06:00:41.000,7,11144796,7045,0,1767765640,13159.41554948,29909.08702998,53269.78669248 2026-01-07,06:00:42.000,7,11144810,6965,0,1767765641,13159.43575841,28986.419355150007,53269.81464096001 2026-01-07,06:00:43.000,7,11144820,7005,0,1767765642,13159.45596734,24373.79294313,53269.83560232001 2026-01-07,06:00:44.000,7,11144770,7205,0,1767765643,13159.44923102999,29447.658029309998,53269.821628080004 2026-01-07,06:00:45.000,7,11144836,7205,0,1767765644,13159.422285789995,28986.518042969998,53269.88451216001 2026-01-07,06:00:46.000,7,11144895,7565,0,1767765645,13159.503121509995,27602.625792239996,53269.81464096001 2026-01-07,06:00:47.000,7,11144829,7365,0,1767765646,13159.44923102999,29447.62278366,53269.85656368 2026-01-07,06:00:49.000,7,11144719,7445,0,1767765648,13159.50985781999,27141.26728287,53269.84957656 2026-01-07,06:00:50.000,7,11144758,7365,0,1767765649,13159.38860423999,34060.30558872,53269.91944776 2026-01-07,06:00:51.000,7,11144895,7484,0,1767765650,13159.381867929995,27602.696283540005,53269.86355080001 2026-01-07,06:00:52.000,7,11144973,7445,0,1767765651,13159.402076859995,29447.728520610006,53269.891499280006 2026-01-07,06:00:53.000,7,11144668,7125,0,1767765652,13159.402076859995,29447.679176699996,53269.821628080004 2026-01-07,06:00:54.000,7,11144830,7205,0,1767765653,13159.422285789995,29909.10817737,53269.891499280006 2026-01-07,06:00:55.000,7,11144914,7125,0,1767765654,13159.37513162,29447.714422350007,53269.86355080001 2026-01-07,06:00:56.000,7,11144840,7165,0,1767765655,13159.402076859995,31754.112217920003,53269.76573112001 2026-01-07,06:00:57.000,7,11144792,7125,0,1767765656,13159.361658999995,27602.724480060002,53269.8286152 2026-01-07,06:00:58.000,7,11144881,7405,0,1767765657,13159.30776851999,29447.749668000004,53269.77970536 2026-01-07,06:01:00.000,7,11144872,6765,0,1767765659,13159.422285789995,22989.992331090005,53269.77970536 2026-01-07,06:01:01.000,7,11144785,7484,0,1767765660,13159.38860423999,30370.205868930003,53269.83560232001 2026-01-07,06:01:02.000,7,11144824,7085,0,1767765661,13159.35492269,33137.80004387999,53269.842589440006 2026-01-07,06:01:03.000,7,11144829,7405,0,1767765662,13159.37513162,29908.875556080005,53269.84957656 2026-01-07,06:01:04.000,7,11144788,6885,0,1767765663,13159.31450483,33599.10920934001,53269.83560232001 2026-01-07,06:01:05.000,7,11144753,7605,0,1767765664,13159.361658999995,30370.25521284,53269.842589440006 2026-01-07,06:01:06.000,7,11144665,7484,0,1767765665,13159.36839530999,32215.29449904,53269.80066672 2026-01-07,06:01:07.000,7,11144782,7125,0,1767765666,13159.41554948,29908.974243899997,53269.772718240005 2026-01-07,06:01:08.000,7,11144716,7205,0,1767765667,13159.41554948,27141.387118080005,53269.76573112001 2026-01-07,06:01:09.000,7,11144826,7085,0,1767765668,13159.34818637999,32215.160565569997,53269.80765384 2026-01-07,06:01:11.000,7,11144696,7165,0,1767765670,13159.381867929995,29447.573439750005,53269.80066672 2026-01-07,06:01:12.000,7,11144780,7005,0,1767765671,13159.43575841,29908.960145639998,53269.723808400006 2026-01-07,06:01:13.000,7,11144792,7205,0,1767765672,13159.442494719995,24373.785894,53269.78669248 2026-01-07,06:01:14.000,7,11144811,7484,0,1767765673,13159.41554948,30831.493887000004,53269.75175688 2026-01-07,06:01:15.000,7,11144826,7125,0,1767765674,13159.402076859995,27602.59054659,53269.772718240005 2026-01-07,06:01:16.000,7,11144848,7245,0,1767765675,13159.422285789995,35905.37307144,53269.75175688 2026-01-07,06:01:17.000,7,11144798,7245,0,1767765676,13159.402076859995,30370.191770670004,53269.84957656 2026-01-07,06:01:18.000,7,11144760,7325,0,1767765677,13159.43575841,29908.92489999,53269.8286152 2026-01-07,06:01:19.000,7,11144782,7085,0,1767765678,13159.42902209999,29447.559341490007,53269.78669248 2026-01-07,06:01:20.000,7,11144799,7605,0,1767765679,13159.47617627,28525.096091429994,53269.81464096001 2026-01-07,06:01:22.000,7,11144624,6965,0,1767765681,13159.53680306,26680.049756099994,53269.80765384 2026-01-07,06:01:23.000,7,11144861,7645,0,1767765682,13159.48964888999,28063.786925969995,53269.80765384 2026-01-07,06:01:24.000,7,11144751,7245,0,1767765683,13159.482912579995,27141.394167210005,53269.772718240005 2026-01-07,06:01:25.000,7,11144664,7045,0,1767765684,13159.48964888999,27602.58349746,53269.79367960001 2026-01-07,06:01:26.000,7,11144814,7325,0,1767765685,13159.442494719995,25757.530113,53269.821628080004 2026-01-07,06:01:27.000,7,11144784,7365,0,1767765686,13159.46943995999,29908.798015649998,53269.83560232001 2026-01-07,06:01:28.000,7,11144847,7685,0,1767765687,13159.523330439995,34982.77588791,53269.78669248 2026-01-07,06:01:29.000,7,11144783,7565,0,1767765688,13159.47617627,30831.38815005,53269.84957656 2026-01-07,06:01:30.000,7,11144896,7085,0,1767765689,13159.46943995999,27602.541202680004,53269.79367960001 2026-01-07,06:01:31.000,7,11144850,7285,0,1767765690,13159.503121509995,26680.007461319998,53269.80765384 2026-01-07,06:01:33.000,7,11144912,7165,0,1767765692,13159.563748299995,31292.53518552,53269.79367960001 2026-01-07,06:01:34.000,7,11144901,7845,0,1767765693,13159.55027567999,37288.96925871,53269.94739624 2026-01-07,06:01:35.000,7,11144872,7245,0,1767765694,13159.503121509995,25296.277340579996,53269.772718240005 2026-01-07,06:01:36.000,7,11144902,7245,0,1767765695,13159.53006674999,29447.594587140004,53269.891499280006 2026-01-07,06:01:37.000,7,11144741,7645,0,1767765696,13159.523330439995,32676.307601039996,53269.78669248 2026-01-07,06:01:38.000,7,11144849,7405,0,1767765697,13159.55027567999,26679.901724370007,53269.8984864 2026-01-07,06:01:39.000,7,11144843,7685,0,1767765698,13159.563748299995,29447.566390620006,53269.79367960001 2026-01-07,06:01:40.000,7,11144828,7005,0,1767765699,13159.55027567999,32215.061877750006,53269.77970536 2026-01-07,06:01:41.000,7,11144730,7205,0,1767765700,13159.61090246999,27602.456613119997,53269.80765384 2026-01-07,06:01:42.000,7,11144789,7685,0,1767765701,13159.583957229996,28986.257225160007,53269.8984864 2026-01-07,06:01:44.000,7,11144735,7484,0,1767765703,13159.604166159996,28063.815122490007,53269.75175688 2026-01-07,06:01:45.000,7,11144873,7565,0,1767765704,13159.644584019996,26218.804032810003,53269.78669248 2026-01-07,06:01:46.000,7,11144724,7125,0,1767765705,13159.624375089996,28063.779876839995,53269.79367960001 2026-01-07,06:01:47.000,7,11144797,7725,0,1767765706,13159.61090246999,30370.128328499995,53269.891499280006 2026-01-07,06:01:48.000,7,11144796,6765,0,1767765707,13159.671529259991,32676.497927549994,53269.83560232001 2026-01-07,06:01:49.000,7,11144806,7125,0,1767765708,13159.61763878,28986.412306020007,53269.84957656 2026-01-07,06:01:50.000,7,11144753,7484,0,1767765709,13159.624375089996,33137.7577491,53269.870537920004 2026-01-07,06:01:51.000,7,11144862,7085,0,1767765710,13159.631111399991,28525.03264926,53269.93342200001 2026-01-07,06:01:52.000,7,11144717,7765,0,1767765711,13159.631111399991,28986.32771646,53269.91944776 2026-01-07,06:01:53.000,7,11144739,7484,0,1767765712,13159.624375089996,28525.074944039996,53269.8984864 2026-01-07,06:01:55.000,7,11144811,7565,0,1767765714,13159.6984745,25296.312586230008,53269.870537920004 2026-01-07,06:01:56.000,7,11144886,6965,0,1767765715,13159.664792949996,32215.26630252,53269.88451216001 2026-01-07,06:01:57.000,7,11144765,7484,0,1767765716,13159.67826557,30370.149475889993,53269.842589440006 2026-01-07,06:01:58.000,7,11144821,7405,0,1767765717,13159.63784771,28525.03969839,53269.81464096001 2026-01-07,06:01:59.000,7,11144767,7685,0,1767765718,13159.63784771,32676.497927549994,53269.83560232001 2026-01-07,06:02:00.000,7,11144808,7085,0,1767765719,13159.671529259991,23912.519023319997,53269.83560232001 2026-01-07,06:02:01.000,7,11144858,7165,0,1767765720,13159.664792949996,29447.64393105,53269.92643488 2026-01-07,06:02:02.000,7,11144733,7525,0,1767765721,13159.65805664,31753.914842280006,53269.940409120005 2026-01-07,06:02:03.000,7,11144871,7645,0,1767765722,13159.664792949996,28525.159533600003,53269.86355080001 2026-01-07,06:02:04.000,7,11144805,7445,0,1767765723,13159.664792949996,30370.121279369996,53269.870537920004 2026-01-07,06:02:06.000,7,11144895,7565,0,1767765725,13159.61090246999,28525.117238820007,53269.891499280006 2026-01-07,06:02:07.000,7,11144794,7045,0,1767765726,13159.644584019996,28063.87856466,53269.84957656 2026-01-07,06:02:08.000,7,11144830,7125,0,1767765727,13159.63784771,32215.27335165,53269.83560232001 2026-01-07,06:02:09.000,7,11144821,7484,0,1767765728,13159.583957229996,33599.11625847001,53269.80765384 2026-01-07,06:02:10.000,7,11144784,7005,0,1767765729,13159.67826557,29908.875556080005,53269.772718240005 2026-01-07,06:02:11.000,7,11144822,7085,0,1767765730,13159.67826557,27602.58349746,53269.842589440006 2026-01-07,06:02:12.000,7,11144937,7605,0,1767765731,13159.671529259991,26680.14844392,53269.870537920004 2026-01-07,06:02:13.000,7,11144723,7285,0,1767765732,13159.644584019996,32215.259253390002,53269.76573112001 2026-01-07,06:02:14.000,7,11144814,7085,0,1767765733,13159.631111399991,25296.333733620006,53269.90547352 2026-01-07,06:02:15.000,7,11144843,7685,0,1767765734,13159.67826557,28986.447551670004,53269.93342200001 2026-01-07,06:02:17.000,7,11144810,7165,0,1767765736,13159.664792949996,33599.0528163,53269.9683576 2026-01-07,06:02:18.000,7,11144751,7845,0,1767765737,13159.685001879996,32215.224007740006,53269.8286152 2026-01-07,06:02:19.000,7,11144798,7165,0,1767765738,13159.671529259991,24835.024568160006,53269.84957656 2026-01-07,06:02:20.000,7,11144852,7045,0,1767765739,13159.63784771,30370.25521284,53269.91246064001 2026-01-07,06:02:21.000,7,11144806,7205,0,1767765740,13159.671529259991,32676.547271460004,53269.86355080001 2026-01-07,06:02:22.000,7,11144775,7765,0,1767765741,13159.691738189991,30831.486837870005,53269.96137048001 2026-01-07,06:02:23.000,7,11144861,7605,0,1767765742,13159.705210809996,30370.262261969998,53269.891499280006 2026-01-07,06:02:24.000,7,11144698,7125,0,1767765743,13159.732156049991,30831.416346569997,53269.90547352 2026-01-07,06:02:25.000,7,11144703,7645,0,1767765744,13159.691738189991,28525.20887751,53269.90547352 2026-01-07,06:02:26.000,7,11144761,7325,0,1767765745,13159.6984745,32215.29449904,53269.91944776 2026-01-07,06:02:28.000,7,11144723,7405,0,1767765747,13159.738892360001,27141.330725039996,53269.870537920004 2026-01-07,06:02:29.000,7,11144734,7085,0,1767765748,13159.725419739996,34982.839330079994,53269.9683576 2026-01-07,06:02:30.000,7,11144750,7205,0,1767765749,13159.651320329991,30831.500936130004,53269.9683576 2026-01-07,06:02:31.000,7,11144828,6925,0,1767765750,13159.718683430001,34521.5019681,53269.99630608 2026-01-07,06:02:32.000,7,11144750,7205,0,1767765751,13159.725419739996,25296.178652760005,53269.94739624 2026-01-07,06:02:33.000,7,11144822,7245,0,1767765752,13159.718683430001,30831.416346569997,53269.96137048001 2026-01-07,06:02:34.000,7,11144746,7045,0,1767765753,13159.759101290001,29908.94604738,53269.91246064001 2026-01-07,06:02:35.000,7,11144719,7325,0,1767765754,13159.786046529996,32215.202860350008,53269.91944776 2026-01-07,06:02:36.000,7,11144839,7525,0,1767765755,13159.759101290001,30370.121279369996,53269.8984864 2026-01-07,06:02:37.000,7,11144834,7285,0,1767765756,13159.765837599996,29908.854408690007,53269.91246064001 2026-01-07,06:02:39.000,7,11144747,7325,0,1767765758,13159.786046529996,27141.373019820006,53269.940409120005 2026-01-07,06:02:40.000,7,11144875,7525,0,1767765759,13159.779310220001,27602.639890499995,53269.9683576 2026-01-07,06:02:41.000,7,11144798,7285,0,1767765760,13159.759101290001,25296.312586230008,53270.010280320006 2026-01-07,06:02:42.000,7,11144838,7205,0,1767765761,13159.759101290001,27141.323675909996,53269.91944776 2026-01-07,06:02:43.000,7,11144787,7484,0,1767765762,13159.765837599996,29447.756717130003,53269.940409120005 2026-01-07,06:02:44.000,7,11144724,7005,0,1767765763,13159.765837599996,28986.34886385,53269.84957656 2026-01-07,06:02:45.000,7,11144739,7605,0,1767765764,13159.792782839992,32215.30154817,53269.9683576 2026-01-07,06:02:46.000,7,11144899,7285,0,1767765765,13159.732156049991,30831.430444829995,53269.90547352 2026-01-07,06:02:47.000,7,11144866,7045,0,1767765766,13159.732156049991,36827.94910758,53269.93342200001 2026-01-07,06:02:48.000,7,11144792,6845,0,1767765767,13159.6984745,33137.69430693,53269.97534472 2026-01-07,06:02:50.000,7,11144832,6965,0,1767765769,13159.718683430001,30831.409297439997,53269.92643488 2026-01-07,06:02:51.000,7,11144852,7085,0,1767765770,13159.6984745,28063.90676118,53269.870537920004 2026-01-07,06:02:52.000,7,11144830,7045,0,1767765771,13159.644584019996,27141.394167210005,53269.91246064001 2026-01-07,06:02:53.000,7,11144815,7484,0,1767765772,13159.6984745,26680.190738699996,53270.01726744 2026-01-07,06:02:54.000,7,11144773,7525,0,1767765773,13159.664792949996,28986.32066733,53269.91246064001 2026-01-07,06:02:55.000,7,11144752,7245,0,1767765774,13159.718683430001,29908.833261299995,53269.91944776 2026-01-07,06:02:56.000,7,11144814,7165,0,1767765775,13159.685001879996,31753.97123532,53269.842589440006 2026-01-07,06:02:57.000,7,11144876,7165,0,1767765776,13159.631111399991,30370.191770670004,53270.00329320001 2026-01-07,06:02:58.000,7,11144932,7085,0,1767765777,13159.685001879996,28525.103140559993,53269.96137048001 2026-01-07,06:02:59.000,7,11144746,6925,0,1767765778,13159.691738189991,34982.77588791,53269.78669248 2026-01-07,06:03:01.000,7,11144722,6925,0,1767765780,13159.6984745,30370.177672410005,53269.91944776 2026-01-07,06:03:02.000,7,11144743,7445,0,1767765781,13159.691738189991,27141.330725039996,53269.8984864 2026-01-07,06:03:03.000,7,11144880,7045,0,1767765782,13159.6984745,24373.79999226,53269.94739624 2026-01-07,06:03:04.000,7,11144890,7165,0,1767765783,13159.664792949996,31292.725512029996,53269.870537920004 2026-01-07,06:03:05.000,7,11144624,7085,0,1767765784,13159.6984745,24373.715402700007,53269.87752504 2026-01-07,06:03:06.000,7,11144878,7245,0,1767765785,13159.759101290001,29447.495899319998,53269.940409120005 2026-01-07,06:03:07.000,7,11144795,7445,0,1767765786,13159.67826557,31292.69026638,53269.989318960004 2026-01-07,06:03:08.000,7,11144811,7405,0,1767765787,13159.711947119991,29908.910801730002,53269.91246064001 2026-01-07,06:03:09.000,7,11144891,7484,0,1767765788,13159.738892360001,28525.138386210005,53269.85656368 2026-01-07,06:03:10.000,7,11144735,7605,0,1767765789,13159.772573909991,27602.661037890008,53269.81464096001 2026-01-07,06:03:12.000,7,11144851,7484,0,1767765791,13159.779310220001,24835.038666420005,53269.842589440006 2026-01-07,06:03:13.000,7,11144677,7845,0,1767765792,13159.765837599996,28525.152484470003,53269.95438336 2026-01-07,06:03:14.000,7,11144808,7245,0,1767765793,13159.759101290001,32215.13941818,53269.9683576 2026-01-07,06:03:15.000,7,11144766,7165,0,1767765794,13159.779310220001,34060.213950029996,53269.95438336 2026-01-07,06:03:16.000,7,11144685,7685,0,1767765795,13159.772573909991,25757.600604299994,53269.85656368 2026-01-07,06:03:17.000,7,11144862,6925,0,1767765796,13159.725419739996,28525.152484470003,53269.92643488 2026-01-07,06:03:18.000,7,11144872,7125,0,1767765797,13159.792782839992,28525.081993169995,53269.91944776 2026-01-07,06:03:19.000,7,11144767,7484,0,1767765798,13159.772573909991,32215.188762089994,53269.93342200001 2026-01-07,06:03:20.000,7,11144764,7165,0,1767765799,13159.819728080001,32215.216958610006,53269.97534472 2026-01-07,06:03:21.000,7,11144705,7685,0,1767765800,13159.799519150001,28063.87856466,53269.94739624 2026-01-07,06:03:23.000,7,11144769,7445,0,1767765802,13159.752364979991,34982.76178965,53269.8984864 2026-01-07,06:03:24.000,7,11144671,7565,0,1767765803,13159.765837599996,28986.299519940003,53269.92643488 2026-01-07,06:03:25.000,7,11144751,7445,0,1767765804,13159.812991769992,32215.13236905,53269.92643488 2026-01-07,06:03:26.000,7,11144757,7725,0,1767765805,13159.772573909991,34982.76883878,53269.90547352 2026-01-07,06:03:27.000,7,11144849,7325,0,1767765806,13159.759101290001,29908.861457820007,53269.97534472 2026-01-07,06:03:28.000,7,11144868,6805,0,1767765807,13159.752364979991,28986.3136182,53269.95438336 2026-01-07,06:03:29.000,7,11144901,7765,0,1767765808,13159.725419739996,27141.203840700007,53269.92643488 2026-01-07,06:03:30.000,7,11144720,7165,0,1767765809,13159.711947119991,28986.306569070002,53269.96137048001 2026-01-07,06:03:31.000,7,11144733,7605,0,1767765810,13159.711947119991,28525.103140559993,53269.870537920004 2026-01-07,06:03:32.000,7,11144773,7365,0,1767765811,13159.732156049991,29447.573439750005,53269.91246064001 2026-01-07,06:03:34.000,7,11144811,7325,0,1767765813,13159.664792949996,28063.793975099994,53269.98233184001 2026-01-07,06:03:35.000,7,11144821,7365,0,1767765814,13159.725419739996,26218.768787160006,53269.95438336 2026-01-07,06:03:36.000,7,11144804,7005,0,1767765815,13159.685001879996,27602.505957030007,53269.96137048001 2026-01-07,06:03:37.000,7,11144797,7405,0,1767765816,13159.685001879996,30370.09308285,53269.8984864 2026-01-07,06:03:38.000,7,11144749,7525,0,1767765817,13159.732156049991,29447.509997579997,53269.88451216001 2026-01-07,06:03:39.000,7,11144764,6965,0,1767765818,13159.671529259991,32676.356944950006,53269.95438336 2026-01-07,06:03:40.000,7,11144696,7045,0,1767765819,13159.65805664,28063.772827709996,53269.96137048001 2026-01-07,06:03:41.000,7,11144794,7205,0,1767765820,13159.691738189991,28525.096091429994,53269.85656368 2026-01-07,06:03:42.000,7,11144794,7165,0,1767765821,13159.6984745,26218.712394119997,53269.91246064001 2026-01-07,06:03:43.000,7,11144770,7205,0,1767765822,13159.644584019996,29908.77686826,53269.93342200001 2026-01-07,06:03:45.000,7,11144730,7045,0,1767765824,13159.63784771,28986.271323420006,53269.95438336 2026-01-07,06:03:46.000,7,11144805,7605,0,1767765825,13159.732156049991,27602.505957030007,53269.94739624 2026-01-07,06:03:47.000,7,11144872,6925,0,1767765826,13159.67826557,28525.03264926,53269.86355080001 2026-01-07,06:03:48.000,7,11144746,7125,0,1767765827,13159.752364979991,29447.566390620006,53269.94739624 2026-01-07,06:03:49.000,7,11144816,7205,0,1767765828,13159.6984745,31292.633873340004,53269.96137048001 2026-01-07,06:03:50.000,7,11144747,7565,0,1767765829,13159.752364979991,26218.6841976,53269.87752504 2026-01-07,06:03:51.000,7,11144750,7085,0,1767765830,13159.725419739996,28986.33476559,53269.95438336 2026-01-07,06:03:52.000,7,11144866,7365,0,1767765831,13159.799519150001,28063.822171620006,53269.91944776 2026-01-07,06:03:53.000,7,11144808,7245,0,1767765832,13159.779310220001,27602.527104420005,53269.92643488 2026-01-07,06:03:54.000,7,11144823,7565,0,1767765833,13159.772573909991,27602.505957030007,53269.91944776 2026-01-07,06:03:56.000,7,11144761,7325,0,1767765835,13159.772573909991,27141.415314600003,53269.80066672 2026-01-07,06:03:57.000,7,11144859,7445,0,1767765836,13159.759101290001,26680.120247400002,53269.90547352 2026-01-07,06:03:58.000,7,11144757,7325,0,1767765837,13159.792782839992,29908.889654340004,53269.92643488 2026-01-07,06:03:59.000,7,11144870,7005,0,1767765838,13159.799519150001,27602.491858769994,53269.95438336 2026-01-07,06:04:00.000,7,11144751,7605,0,1767765839,13159.799519150001,31292.563382039996,53269.8286152 2026-01-07,06:04:01.000,7,11144751,7445,0,1767765840,13159.833200699992,32676.448583639998,53269.91944776 2026-01-07,06:04:02.000,7,11144784,7085,0,1767765841,13159.846673319997,26680.035657839995,53269.97534472 2026-01-07,06:04:03.000,7,11144831,7484,0,1767765842,13159.812991769992,28986.50394471,53269.891499280006 2026-01-07,06:04:04.000,7,11144779,7645,0,1767765843,13159.799519150001,30831.437493959995,53269.91246064001 2026-01-07,06:04:05.000,7,11144779,7405,0,1767765844,13159.819728080001,28986.384109499995,53269.84957656 2026-01-07,06:04:07.000,7,11144836,6885,0,1767765846,13159.860145940002,30831.345855270003,53269.90547352 2026-01-07,06:04:08.000,7,11144798,7165,0,1767765847,13159.880354870002,29908.861457820007,53269.8984864 2026-01-07,06:04:09.000,7,11144853,7685,0,1767765848,13159.833200699992,31292.66911899,53269.9683576 2026-01-07,06:04:10.000,7,11144837,7525,0,1767765849,13159.839937010001,23912.413286370007,53269.79367960001 2026-01-07,06:04:11.000,7,11144874,7005,0,1767765850,13159.786046529996,27141.330725039996,53269.90547352 2026-01-07,06:04:12.000,7,11144736,7005,0,1767765851,13159.826464389997,26679.901724370007,53269.90547352 2026-01-07,06:04:13.000,7,11144884,7245,0,1767765852,13159.779310220001,30831.39519918,53269.870537920004 2026-01-07,06:04:14.000,7,11144744,7125,0,1767765853,13159.779310220001,34521.382132889994,53269.93342200001 2026-01-07,06:04:15.000,7,11144940,6965,0,1767765854,13159.839937010001,33598.925931959995,53269.90547352 2026-01-07,06:04:16.000,7,11144752,7325,0,1767765855,13159.812991769992,30831.282413099994,53269.92643488 2026-01-07,06:04:18.000,7,11144802,7085,0,1767765857,13159.806255459996,30370.107181109997,53269.88451216001 2026-01-07,06:04:19.000,7,11144723,7765,0,1767765858,13159.839937010001,26218.754688900008,53269.87752504 2026-01-07,06:04:20.000,7,11144862,7045,0,1767765859,13159.819728080001,32215.13236905,53269.91944776 2026-01-07,06:04:21.000,7,11144893,7365,0,1767765860,13159.799519150001,30370.043738940003,53269.88451216001 2026-01-07,06:04:22.000,7,11144806,7205,0,1767765861,13159.732156049991,29447.404260630006,53269.76573112001 2026-01-07,06:04:23.000,7,11144797,7525,0,1767765862,13159.806255459996,32676.342846689993,53270.010280320006 2026-01-07,06:04:24.000,7,11144754,7005,0,1767765863,13159.812991769992,28063.667090760006,53269.83560232001 2026-01-07,06:04:25.000,7,11144944,7245,0,1767765864,13159.812991769992,27602.4284166,53269.8286152 2026-01-07,06:04:26.000,7,11144838,7205,0,1767765865,13159.819728080001,30831.437493959995,53269.85656368 2026-01-07,06:04:27.000,7,11144868,7205,0,1767765866,13159.819728080001,28524.962157960006,53269.85656368 2026-01-07,06:04:29.000,7,11144865,7325,0,1767765868,13159.846673319997,32676.349895820007,53269.821628080004 2026-01-07,06:04:30.000,7,11144795,7525,0,1767765869,13159.853409629992,30370.015542420006,53269.940409120005 2026-01-07,06:04:31.000,7,11144906,7205,0,1767765870,13159.873618559992,30831.282413099994,53269.870537920004 2026-01-07,06:04:32.000,7,11144902,7245,0,1767765871,13159.819728080001,27141.253184610003,53269.83560232001 2026-01-07,06:04:33.000,7,11144849,7525,0,1767765872,13159.819728080001,28986.250176030007,53269.891499280006 2026-01-07,06:04:34.000,7,11144820,7205,0,1767765873,13159.819728080001,25757.38208127,53269.84957656 2026-01-07,06:04:35.000,7,11144852,7045,0,1767765874,13159.853409629992,24373.659009659998,53269.81464096001 2026-01-07,06:04:36.000,7,11144789,7445,0,1767765875,13159.846673319997,24373.602616620003,53269.88451216001 2026-01-07,06:04:37.000,7,11144821,7325,0,1767765876,13159.833200699992,31292.556332909997,53269.78669248 2026-01-07,06:04:38.000,7,11144786,6805,0,1767765877,13159.873618559992,31292.577480299995,53269.8286152 2026-01-07,06:04:40.000,7,11144937,7325,0,1767765879,13159.799519150001,31753.80910533,53269.88451216001 2026-01-07,06:04:41.000,7,11144771,7445,0,1767765880,13159.900563800002,29908.840310429994,53269.83560232001 2026-01-07,06:04:42.000,7,11144777,7484,0,1767765881,13159.819728080001,28063.927908569996,53269.99630608 2026-01-07,06:04:43.000,7,11144801,7565,0,1767765882,13159.826464389997,25296.136357979995,53269.8984864 2026-01-07,06:04:44.000,7,11144692,7005,0,1767765883,13159.846673319997,26679.9792648,53269.940409120005 2026-01-07,06:04:45.000,7,11144807,7565,0,1767765884,13159.839937010001,29908.896703470004,53269.891499280006 2026-01-07,06:04:46.000,7,11144895,7165,0,1767765885,13159.907300109997,24834.869487300006,53269.88451216001 2026-01-07,06:04:47.000,7,11144883,7405,0,1767765886,13159.826464389997,29447.495899319998,53269.86355080001 2026-01-07,06:04:48.000,7,11144749,7525,0,1767765887,13159.833200699992,29447.531144969995,53269.83560232001 2026-01-07,06:04:49.000,7,11144732,6965,0,1767765888,13159.907300109997,28525.04674752,53269.88451216001 2026-01-07,06:04:51.000,7,11144791,7525,0,1767765890,13159.846673319997,25757.417326919996,53269.80765384 2026-01-07,06:04:52.000,7,11144820,7165,0,1767765891,13159.846673319997,27141.246135480003,53269.8286152 2026-01-07,06:04:53.000,7,11144766,7205,0,1767765892,13159.860145940002,28986.15853734,53269.79367960001 2026-01-07,06:04:54.000,7,11144674,7005,0,1767765893,13159.887091179997,29447.432457150004,53269.8984864 2026-01-07,06:04:55.000,7,11144980,7085,0,1767765894,13159.907300109997,31292.640922470004,53269.94739624 2026-01-07,06:04:56.000,7,11144820,7245,0,1767765895,13159.853409629992,29908.974243899997,53269.87752504 2026-01-07,06:04:57.000,7,11144754,7045,0,1767765896,13159.893827489992,28986.391158629995,53269.91944776 2026-01-07,06:04:58.000,7,11144807,7484,0,1767765897,13159.887091179997,24373.771795740002,53269.870537920004 2026-01-07,06:04:59.000,7,11144746,7165,0,1767765898,13159.866882249997,33137.75069997,53269.940409120005 2026-01-07,06:05:00.000,7,11144838,7285,0,1767765899,13159.893827489992,33137.81414214001,53269.8984864 2026-01-07,06:05:02.000,7,11144698,7125,0,1767765901,13159.880354870002,28525.110189690007,53269.86355080001 2026-01-07,06:05:03.000,7,11144874,7125,0,1767765902,13159.914036419992,28986.384109499995,53269.86355080001 2026-01-07,06:05:04.000,7,11144887,7325,0,1767765903,13159.893827489992,28525.110189690007,53269.88451216001 2026-01-07,06:05:05.000,7,11144754,7045,0,1767765904,13159.914036419992,32215.216958610006,53269.86355080001 2026-01-07,06:05:06.000,7,11144902,7245,0,1767765905,13159.927509039997,29447.665078439997,53269.90547352 2026-01-07,06:05:07.000,7,11144869,7645,0,1767765906,13159.954454279992,31292.67616812,53269.83560232001 2026-01-07,06:05:08.000,7,11144793,7405,0,1767765907,13159.961190590002,28525.117238820007,53269.83560232001 2026-01-07,06:05:09.000,7,11144750,7165,0,1767765908,13159.954454279992,29908.93194912,53269.86355080001 2026-01-07,06:05:10.000,7,11144735,7565,0,1767765909,13159.934245349992,29447.686225829995,53269.723808400006 2026-01-07,06:05:11.000,7,11144721,7445,0,1767765910,13159.967926899997,30370.325704140007,53269.83560232001 2026-01-07,06:05:13.000,7,11144744,7205,0,1767765912,13159.934245349992,33599.05986543,53269.86355080001 2026-01-07,06:05:14.000,7,11144824,6965,0,1767765913,13159.900563800002,30831.423395699996,53269.83560232001 2026-01-07,06:05:15.000,7,11144864,7205,0,1767765914,13159.900563800002,24835.186698150006,53269.758744 2026-01-07,06:05:16.000,7,11144769,7605,0,1767765915,13159.927509039997,29447.707373219993,53269.87752504 2026-01-07,06:05:17.000,7,11144784,7045,0,1767765916,13160.001608450002,36366.421419089995,53269.97534472 2026-01-07,06:05:18.000,7,11144770,7005,0,1767765917,13159.947717969997,28986.405256889993,53269.85656368 2026-01-07,06:05:19.000,7,11144732,6925,0,1767765918,13159.893827489992,31292.563382039996,53269.891499280006 2026-01-07,06:05:20.000,7,11144855,7325,0,1767765919,13159.914036419992,31292.66206986,53269.95438336 2026-01-07,06:05:21.000,7,11144821,7525,0,1767765920,13159.940981660002,30831.37405179,53269.94739624 2026-01-07,06:05:22.000,7,11144745,7365,0,1767765921,13159.988135829997,29447.580488880005,53269.842589440006 2026-01-07,06:05:24.000,7,11144692,7045,0,1767765923,13159.981399520002,33137.673159540005,53269.8984864 2026-01-07,06:05:25.000,7,11144754,7245,0,1767765924,13159.974663209992,31292.591578559994,53269.90547352 2026-01-07,06:05:26.000,7,11144841,7565,0,1767765925,13159.988135829997,32676.349895820007,53269.8286152 2026-01-07,06:05:27.000,7,11144829,7405,0,1767765926,13160.001608450002,28524.926912309995,53269.8984864 2026-01-07,06:05:28.000,7,11144740,7085,0,1767765927,13159.974663209992,29908.812113909997,53269.96137048001 2026-01-07,06:05:29.000,7,11144748,7245,0,1767765928,13159.981399520002,28524.941010569994,53269.93342200001 2026-01-07,06:05:30.000,7,11144861,7565,0,1767765929,13159.974663209992,30370.114230239997,53269.91944776 2026-01-07,06:05:31.000,7,11144873,7484,0,1767765930,13160.001608450002,31292.605676820007,53269.91246064001 2026-01-07,06:05:32.000,7,11144725,7645,0,1767765931,13160.015081069992,26218.747639769994,53269.8984864 2026-01-07,06:05:33.000,7,11144824,7005,0,1767765932,13160.028553689997,29447.601636270003,53269.90547352 2026-01-07,06:05:35.000,7,11144769,7525,0,1767765934,13160.008344759997,29447.665078439997,53269.83560232001 2026-01-07,06:05:36.000,7,11144803,7565,0,1767765935,13160.028553689997,32215.146467309998,53269.88451216001 2026-01-07,06:05:37.000,7,11144837,7525,0,1767765936,13160.075707859993,28525.145435340004,53269.92643488 2026-01-07,06:05:38.000,7,11144873,7765,0,1767765937,13160.048762619997,29908.93899825,53269.87752504 2026-01-07,06:05:39.000,7,11144827,7525,0,1767765938,13160.109389409998,31292.704364639998,53269.77970536 2026-01-07,06:05:40.000,7,11144738,7045,0,1767765939,13160.109389409998,32676.57546798,53269.93342200001 2026-01-07,06:05:41.000,7,11144785,7484,0,1767765940,13160.062235240002,26680.106149140003,53269.91944776 2026-01-07,06:05:42.000,7,11144894,7205,0,1767765941,13160.048762619997,31753.99943184,53269.92643488 2026-01-07,06:05:43.000,7,11144844,7045,0,1767765942,13160.102653100002,31754.048775749994,53269.91944776 2026-01-07,06:05:44.000,7,11144759,7565,0,1767765943,13160.089180479998,28063.949055959994,53269.91944776 2026-01-07,06:05:46.000,7,11144764,6885,0,1767765945,13160.095916789993,28525.081993169995,53269.870537920004 2026-01-07,06:05:47.000,7,11144948,7045,0,1767765946,13160.068971549998,34060.40427653999,53270.010280320006 2026-01-07,06:05:48.000,7,11144898,7125,0,1767765947,13160.122862030003,31754.105168790004,53269.90547352 2026-01-07,06:05:49.000,7,11144813,7445,0,1767765948,13160.075707859993,28986.454600800003,53269.78669248 2026-01-07,06:05:50.000,7,11144731,7405,0,1767765949,13160.190225129998,34521.593606790004,53270.00329320001 2026-01-07,06:05:51.000,7,11144859,7325,0,1767765950,13160.136334649993,31292.732561159995,53269.91944776 2026-01-07,06:05:52.000,7,11144827,7325,0,1767765951,13160.116125719993,29447.693274959995,53269.842589440006 2026-01-07,06:05:53.000,7,11144762,6845,0,1767765952,13160.149807269998,33599.06691456,53269.91944776 2026-01-07,06:05:54.000,7,11144801,7605,0,1767765953,13160.048762619997,31292.760757680007,53269.940409120005 2026-01-07,06:05:55.000,7,11144843,7405,0,1767765954,13160.042026310002,33599.123307600006,53270.059190160006 2026-01-07,06:05:57.000,7,11144854,6925,0,1767765956,13160.109389409998,30831.37405179,53269.9683576 2026-01-07,06:05:58.000,7,11144819,7484,0,1767765957,13160.102653100002,27602.653988759994,53269.93342200001 2026-01-07,06:05:59.000,7,11144838,6925,0,1767765958,13160.082444170002,28986.306569070002,53269.842589440006 2026-01-07,06:06:00.000,7,11144870,7045,0,1767765959,13160.109389409998,36366.56240169,53269.87752504 2026-01-07,06:06:01.000,7,11144878,6885,0,1767765960,13160.143070959988,29447.721471480007,53269.8984864 2026-01-07,06:06:02.000,7,11144764,7085,0,1767765961,13160.075707859993,22990.083969779997,53269.891499280006 2026-01-07,06:06:03.000,7,11144772,7205,0,1767765962,13160.149807269998,28986.34181472,53270.02425456 2026-01-07,06:06:04.000,7,11144735,7605,0,1767765963,13160.102653100002,27141.415314600003,53270.038228800004 2026-01-07,06:06:05.000,7,11144746,7005,0,1767765964,13160.048762619997,31754.020579229997,53270.05220304001 2026-01-07,06:06:06.000,7,11144873,7285,0,1767765965,13160.095916789993,30831.571427429997,53269.989318960004 2026-01-07,06:06:08.000,7,11144825,7484,0,1767765967,13160.082444170002,28986.355912979998,53269.8984864 2026-01-07,06:06:09.000,7,11144848,7125,0,1767765968,13160.089180479998,29908.92489999,53269.94739624 2026-01-07,06:06:10.000,7,11144805,7645,0,1767765969,13160.055498929993,29909.009489549993,53269.90547352 2026-01-07,06:06:11.000,7,11144843,7565,0,1767765970,13160.062235240002,28063.977252480006,53269.92643488 2026-01-07,06:06:12.000,7,11144847,7325,0,1767765971,13159.988135829997,29447.608685400002,53270.00329320001 2026-01-07,06:06:13.000,7,11144727,7645,0,1767765972,13160.055498929993,31292.725512029996,53269.90547352 2026-01-07,06:06:14.000,7,11144885,7605,0,1767765973,13160.035289999993,30370.135377629995,53269.97534472 2026-01-07,06:06:15.000,7,11144754,7005,0,1767765974,13160.068971549998,32676.42743625,53269.870537920004 2026-01-07,06:06:16.000,7,11144833,7565,0,1767765975,13160.095916789993,29908.868506950006,53269.91246064001 2026-01-07,06:06:17.000,7,11144690,7045,0,1767765976,13160.048762619997,28986.34886385,53269.91246064001 2026-01-07,06:06:19.000,7,11144882,7125,0,1767765978,13160.042026310002,29909.016538680007,53269.95438336 2026-01-07,06:06:20.000,7,11144804,7085,0,1767765979,13160.075707859993,32215.216958610006,53269.9683576 2026-01-07,06:06:21.000,7,11144811,7484,0,1767765980,13160.042026310002,32215.259253390002,53270.00329320001 2026-01-07,06:06:22.000,7,11144629,7445,0,1767765981,13160.048762619997,28525.117238820007,53269.9683576 2026-01-07,06:06:23.000,7,11144857,7325,0,1767765982,13160.015081069992,31292.67616812,53269.92643488 2026-01-07,06:06:24.000,7,11144817,7484,0,1767765983,13160.062235240002,31292.739610289995,53269.95438336 2026-01-07,06:06:25.000,7,11144722,7005,0,1767765984,13160.062235240002,23912.370991589996,53270.05220304001 2026-01-07,06:06:26.000,7,11144907,7445,0,1767765985,13160.062235240002,30831.493887000004,53269.95438336 2026-01-07,06:06:27.000,7,11144779,7645,0,1767765986,13160.095916789993,27602.794971359996,53269.87752504 2026-01-07,06:06:28.000,7,11144767,7484,0,1767765987,13160.149807269998,32676.43448538,53269.84957656 2026-01-07,06:06:30.000,7,11144792,7205,0,1767765989,13160.102653100002,29909.009489549993,53269.97534472 2026-01-07,06:06:31.000,7,11144721,7765,0,1767765990,13160.102653100002,25757.579456909996,53269.97534472 2026-01-07,06:06:32.000,7,11144805,7565,0,1767765991,13160.170016199998,27602.562350070002,53269.98233184001 2026-01-07,06:06:33.000,7,11144752,7005,0,1767765992,13160.129598339998,30831.52913265,53269.93342200001 2026-01-07,06:06:34.000,7,11144759,7685,0,1767765993,13160.223906679988,30831.627820470007,53269.88451216001 2026-01-07,06:06:35.000,7,11144902,7085,0,1767765994,13160.143070959988,28986.50394471,53269.891499280006 2026-01-07,06:06:36.000,7,11144865,7484,0,1767765995,13160.170016199998,25757.71339038,53269.92643488 2026-01-07,06:06:37.000,7,11144655,7484,0,1767765996,13160.136334649993,31292.68321725,53270.010280320006 2026-01-07,06:06:38.000,7,11144679,7445,0,1767765997,13160.183488819988,31292.873543759997,53270.00329320001 2026-01-07,06:06:39.000,7,11144818,7165,0,1767765998,13160.156543579993,28525.413302279994,53269.87752504 2026-01-07,06:06:41.000,7,11144716,7005,0,1767766000,13160.183488819988,30370.297507619995,53269.95438336 2026-01-07,06:06:42.000,7,11144809,7565,0,1767766001,13160.203697749988,31292.753708549993,53269.9683576 2026-01-07,06:06:43.000,7,11144727,7645,0,1767766002,13160.230642989998,28986.532141229996,53269.95438336 2026-01-07,06:06:44.000,7,11144826,7165,0,1767766003,13160.210434059998,28986.546239489995,53269.81464096001 2026-01-07,06:06:45.000,7,11144682,7045,0,1767766004,13160.257588229993,27602.837266140006,53269.98233184001 2026-01-07,06:06:46.000,7,11144846,6965,0,1767766005,13160.176752509993,30831.500936130004,53270.00329320001 2026-01-07,06:06:47.000,7,11144824,7045,0,1767766006,13160.237379299993,30831.747655679996,53269.91246064001 2026-01-07,06:06:48.000,7,11144793,7805,0,1767766007,13160.217170369993,29909.09407911,53269.98233184001 2026-01-07,06:06:49.000,7,11144806,6885,0,1767766008,13160.264324539989,27602.661037890008,53269.94739624 2026-01-07,06:06:50.000,7,11144818,6805,0,1767766009,13160.250851919998,32215.414334250003,53269.92643488 2026-01-07,06:06:52.000,7,11144942,7045,0,1767766011,13160.190225129998,27602.837266140006,53269.91246064001 2026-01-07,06:06:53.000,7,11144855,7484,0,1767766012,13160.250851919998,33137.941026479995,53270.11508712 2026-01-07,06:06:54.000,7,11144651,7725,0,1767766013,13160.230642989998,34521.65704896,53269.96137048001 2026-01-07,06:06:55.000,7,11144886,7125,0,1767766014,13160.223906679988,30831.585525689996,53270.00329320001 2026-01-07,06:06:56.000,7,11144864,7325,0,1767766015,13160.331687639999,31754.062874010007,53270.05220304001 2026-01-07,06:06:57.000,7,11144886,7285,0,1767766016,13160.257588229993,33137.87758431,53269.9683576 2026-01-07,06:06:58.000,7,11144813,7525,0,1767766017,13160.250851919998,29909.07998085,53269.93342200001 2026-01-07,06:06:59.000,7,11144813,7365,0,1767766018,13160.271060849998,31754.196807479995,53269.989318960004 2026-01-07,06:07:00.000,7,11144720,7005,0,1767766019,13160.271060849998,31754.175660089997,53269.94739624 2026-01-07,06:07:01.000,7,11144821,7725,0,1767766020,13160.358632879994,31292.958133320004,53269.9683576 2026-01-07,06:07:03.000,7,11144768,6805,0,1767766022,13160.257588229993,30831.7053609,53270.108100000005 2026-01-07,06:07:04.000,7,11144728,7125,0,1767766023,13160.271060849998,30370.431441089997,53270.06617728 2026-01-07,06:07:05.000,7,11144746,7085,0,1767766024,13160.298006089994,25757.762734289994,53269.989318960004 2026-01-07,06:07:06.000,7,11144699,7525,0,1767766025,13160.277797159993,28986.609681660004,53269.96137048001 2026-01-07,06:07:07.000,7,11144684,6965,0,1767766026,13160.304742399989,34521.7839333,53269.96137048001 2026-01-07,06:07:08.000,7,11144737,7484,0,1767766027,13160.264324539989,26680.268279130003,53270.0731644 2026-01-07,06:07:09.000,7,11144870,7085,0,1767766028,13160.271060849998,29447.93999451,53269.95438336 2026-01-07,06:07:10.000,7,11144902,7245,0,1767766029,13160.230642989998,34521.727540260006,53270.010280320006 2026-01-07,06:07:11.000,7,11144805,7685,0,1767766030,13160.304742399989,29447.989338419997,53270.04521592 2026-01-07,06:07:12.000,7,11144760,7205,0,1767766031,13160.378841809994,32215.477776419997,53269.9683576 2026-01-07,06:07:14.000,7,11144782,7205,0,1767766033,13160.365369189989,31292.880592889996,53270.0731644 2026-01-07,06:07:15.000,7,11144787,7365,0,1767766034,13160.365369189989,28986.602632530004,53270.02425456 2026-01-07,06:07:16.000,7,11144849,7605,0,1767766035,13160.372105499999,30831.663066120003,53270.059190160006 2026-01-07,06:07:17.000,7,11144831,7484,0,1767766036,13160.318215019994,31754.344839209996,53270.12906136001 2026-01-07,06:07:18.000,7,11144902,7165,0,1767766037,13160.351896569999,31754.267298780003,53269.84957656 2026-01-07,06:07:19.000,7,11144867,7525,0,1767766038,13160.324951329989,29909.228012580003,53269.989318960004 2026-01-07,06:07:20.000,7,11144733,7565,0,1767766039,13160.40578704999,27141.478756769997,53269.91944776 2026-01-07,06:07:21.000,7,11144844,6845,0,1767766040,13160.399050739994,29909.24915997,53269.90547352 2026-01-07,06:07:22.000,7,11144742,7085,0,1767766041,13160.399050739994,28064.026596390002,53270.06617728 2026-01-07,06:07:23.000,7,11144884,7125,0,1767766042,13160.365369189989,34983.001460069994,53269.93342200001 2026-01-07,06:07:25.000,7,11144796,7045,0,1767766044,13160.40578704999,28986.64492731,53270.00329320001 2026-01-07,06:07:26.000,7,11144808,7005,0,1767766045,13160.412523359999,30370.494883260006,53269.95438336 2026-01-07,06:07:27.000,7,11144828,7085,0,1767766046,13160.358632879994,25296.39717579,53270.010280320006 2026-01-07,06:07:28.000,7,11144779,7484,0,1767766047,13160.40578704999,29447.855404949994,53270.06617728 2026-01-07,06:07:29.000,7,11144721,7525,0,1767766048,13160.49335908,29909.24211084,53270.059190160006 2026-01-07,06:07:30.000,7,11144893,7445,0,1767766049,13160.365369189989,34521.76278591,53270.0731644 2026-01-07,06:07:31.000,7,11144827,7365,0,1767766050,13160.452941219999,28525.34986011,53270.09412576 2026-01-07,06:07:32.000,7,11144797,7325,0,1767766051,13160.419259669994,31292.908789409994,53270.09412576 2026-01-07,06:07:33.000,7,11144851,7405,0,1767766052,13160.399050739994,28525.385105759997,53270.00329320001 2026-01-07,06:07:34.000,7,11144992,6885,0,1767766053,13160.338423949994,30831.740606549996,53270.03124168001 2026-01-07,06:07:36.000,7,11144828,6965,0,1767766055,13160.351896569999,30370.41734283,53270.108100000005 2026-01-07,06:07:37.000,7,11145002,7165,0,1767766056,13160.351896569999,28986.630829050002,53269.93342200001 2026-01-07,06:07:38.000,7,11144907,7525,0,1767766057,13160.40578704999,28064.06184204,53270.059190160006 2026-01-07,06:07:39.000,7,11144891,7484,0,1767766058,13160.392314429999,32676.801040139995,53270.038228800004 2026-01-07,06:07:40.000,7,11144809,7525,0,1767766059,13160.351896569999,31754.232053130007,53270.108100000005 2026-01-07,06:07:41.000,7,11144774,7245,0,1767766060,13160.385578119989,30831.613722209993,53270.03124168001 2026-01-07,06:07:42.000,7,11144741,7484,0,1767766061,13160.439468599994,28525.222975769997,53270.157009840004 2026-01-07,06:07:43.000,7,11145033,7484,0,1767766062,13160.419259669994,33137.948075609995,53270.08713864 2026-01-07,06:07:44.000,7,11144718,7245,0,1767766063,13160.358632879994,30370.318655010007,53270.038228800004 2026-01-07,06:07:45.000,7,11144664,6685,0,1767766064,13160.42599597999,30370.198819800004,53270.08015152001 2026-01-07,06:07:47.000,7,11144787,7445,0,1767766066,13160.372105499999,27141.471707639997,53270.12207424 2026-01-07,06:07:48.000,7,11144692,6925,0,1767766067,13160.378841809994,29447.827208429997,53270.12207424 2026-01-07,06:07:49.000,7,11144644,7085,0,1767766068,13160.47315015,27602.75972571,53270.059190160006 2026-01-07,06:07:50.000,7,11144836,7205,0,1767766069,13160.419259669994,28064.04774378,53270.13604848 2026-01-07,06:07:51.000,7,11144731,7484,0,1767766070,13160.412523359999,31754.210905739994,53270.04521592 2026-01-07,06:07:52.000,7,11144724,7045,0,1767766071,13160.378841809994,32215.379088600006,53270.038228800004 2026-01-07,06:07:53.000,7,11144863,7525,0,1767766072,13160.412523359999,27602.625792239996,53270.01726744 2026-01-07,06:07:54.000,7,11144761,7365,0,1767766073,13160.439468599994,31753.99238271,53270.12207424 2026-01-07,06:07:55.000,7,11144963,7405,0,1767766074,13160.378841809994,28525.17363186,53270.12906136001 2026-01-07,06:07:56.000,7,11144700,7125,0,1767766075,13160.42599597999,32676.469731029996,53270.11508712 2026-01-07,06:07:58.000,7,11144851,7484,0,1767766077,13160.44620490999,29908.974243899997,53270.038228800004 2026-01-07,06:07:59.000,7,11145006,7245,0,1767766078,13160.419259669994,32215.336793819995,53270.09412576 2026-01-07,06:08:00.000,7,11144926,7085,0,1767766079,13160.378841809994,28525.067894909997,53269.99630608 2026-01-07,06:08:01.000,7,11144862,7205,0,1767766080,13160.378841809994,32676.43448538,53270.09412576 2026-01-07,06:08:02.000,7,11144837,7525,0,1767766081,13160.331687639999,28525.074944039996,53270.08713864 2026-01-07,06:08:03.000,7,11144786,7165,0,1767766082,13160.378841809994,27602.611693979998,53270.03124168001 2026-01-07,06:08:04.000,7,11144842,7085,0,1767766083,13160.345160259989,28525.103140559993,53269.989318960004 2026-01-07,06:08:05.000,7,11144855,7645,0,1767766084,13160.392314429999,30831.331757010004,53270.059190160006 2026-01-07,06:08:06.000,7,11144806,6965,0,1767766085,13160.42599597999,30370.050788070002,53270.08713864 2026-01-07,06:08:07.000,7,11144722,7285,0,1767766086,13160.365369189989,28063.87856466,53270.10111288001 2026-01-07,06:08:09.000,7,11144842,7205,0,1767766088,13160.439468599994,29447.559341490007,53270.108100000005 2026-01-07,06:08:10.000,7,11144834,6965,0,1767766089,13160.439468599994,37289.00450436,53270.09412576 2026-01-07,06:08:11.000,7,11144698,7205,0,1767766090,13160.439468599994,32215.209909480007,53270.038228800004 2026-01-07,06:08:12.000,7,11144892,7165,0,1767766091,13160.392314429999,26218.641902820003,53270.08713864 2026-01-07,06:08:13.000,7,11144644,7005,0,1767766092,13160.399050739994,25757.53716213,53270.038228800004 2026-01-07,06:08:14.000,7,11144876,7285,0,1767766093,13160.42599597999,26218.754688900008,53270.06617728 2026-01-07,06:08:15.000,7,11144819,7525,0,1767766094,13160.439468599994,26218.8251802,53270.08713864 2026-01-07,06:08:16.000,7,11144663,7445,0,1767766095,13160.399050739994,31292.69731551,53270.17098408001 2026-01-07,06:08:17.000,7,11144811,7365,0,1767766096,13160.44620490999,30370.135377629995,53270.12207424 2026-01-07,06:08:18.000,7,11144849,7525,0,1767766097,13160.412523359999,30370.142426759994,53269.98233184001 2026-01-07,06:08:20.000,7,11144691,7525,0,1767766099,13160.50683169999,30370.177672410005,53269.98233184001 2026-01-07,06:08:21.000,7,11144892,7045,0,1767766100,13160.42599597999,32676.44153451,53270.04521592 2026-01-07,06:08:22.000,7,11144754,7205,0,1767766101,13160.459677529994,30370.07193546,53270.0731644 2026-01-07,06:08:23.000,7,11144738,7045,0,1767766102,13160.439468599994,28063.758729449997,53270.108100000005 2026-01-07,06:08:24.000,7,11144860,6925,0,1767766103,13160.47315015,30370.142426759994,53270.10111288001 2026-01-07,06:08:25.000,7,11144771,7525,0,1767766104,13160.459677529994,29908.960145639998,53269.99630608 2026-01-07,06:08:26.000,7,11144744,6965,0,1767766105,13160.479886459994,28063.857417270003,53270.10111288001 2026-01-07,06:08:27.000,7,11144879,7525,0,1767766106,13160.500095389994,29908.847359559993,53270.08713864 2026-01-07,06:08:28.000,7,11144859,7565,0,1767766107,13160.378841809994,28986.34181472,53269.91944776 2026-01-07,06:08:29.000,7,11144646,6965,0,1767766108,13160.439468599994,29447.728520610006,53270.11508712 2026-01-07,06:08:31.000,7,11144665,7605,0,1767766110,13160.459677529994,28986.433453410005,53270.06617728 2026-01-07,06:08:32.000,7,11144699,7365,0,1767766111,13160.53377694,30370.142426759994,53270.00329320001 2026-01-07,06:08:33.000,7,11144892,6765,0,1767766112,13160.452941219999,31292.753708549993,53270.03124168001 2026-01-07,06:08:34.000,7,11144771,7525,0,1767766113,13160.419259669994,27141.253184610003,53270.04521592 2026-01-07,06:08:35.000,7,11144680,6965,0,1767766114,13160.48662276999,28525.053796649998,53270.00329320001 2026-01-07,06:08:36.000,7,11144905,7565,0,1767766115,13160.50683169999,30370.22701632,53270.08713864 2026-01-07,06:08:37.000,7,11144745,7445,0,1767766116,13160.49335908,32676.554320590003,53270.12207424 2026-01-07,06:08:38.000,7,11144703,7325,0,1767766117,13160.44620490999,34521.530164619995,53269.940409120005 2026-01-07,06:08:39.000,7,11144809,7365,0,1767766118,13160.51356801,25757.508965610003,53270.04521592 2026-01-07,06:08:40.000,7,11144803,7525,0,1767766119,13160.46641383999,27141.260233740002,53270.00329320001 2026-01-07,06:08:42.000,7,11144860,7125,0,1767766121,13160.439468599994,27141.337774169995,53270.108100000005 2026-01-07,06:08:43.000,7,11144739,7325,0,1767766122,13160.385578119989,26680.035657839995,53270.01726744 2026-01-07,06:08:44.000,7,11144670,6965,0,1767766123,13160.42599597999,33137.630864759994,53270.01726744 2026-01-07,06:08:45.000,7,11144818,7125,0,1767766124,13160.378841809994,35444.07095511,53269.91944776 2026-01-07,06:08:46.000,7,11144899,7484,0,1767766125,13160.439468599994,30831.352904400002,53270.15002272001 2026-01-07,06:08:47.000,7,11144704,6965,0,1767766126,13160.419259669994,34060.397227409994,53269.9683576 2026-01-07,06:08:48.000,7,11144801,7605,0,1767766127,13160.459677529994,28525.159533600003,53270.15002272001 2026-01-07,06:08:49.000,7,11144725,7205,0,1767766128,13160.48662276999,28986.377060369996,53270.06617728 2026-01-07,06:08:50.000,7,11144921,7365,0,1767766129,13160.44620490999,31292.591578559994,53270.059190160006 2026-01-07,06:08:51.000,7,11144851,7405,0,1767766130,13160.432732289999,30370.163574150007,53269.9683576 2026-01-07,06:08:53.000,7,11144806,7205,0,1767766132,13160.419259669994,30831.515034390002,53270.05220304001 2026-01-07,06:08:54.000,7,11144739,7645,0,1767766133,13160.540513249995,25296.291438839995,53269.93342200001 2026-01-07,06:08:55.000,7,11144774,7125,0,1767766134,13160.49335908,26680.14139479,53269.989318960004 2026-01-07,06:08:56.000,7,11144935,7645,0,1767766135,13160.50683169999,32676.392190600003,53269.98233184001 2026-01-07,06:08:57.000,7,11144802,7005,0,1767766136,13160.459677529994,31292.67616812,53270.059190160006 2026-01-07,06:08:58.000,7,11144763,7525,0,1767766137,13160.452941219999,27141.10515288,53270.01726744 2026-01-07,06:08:59.000,7,11144740,7165,0,1767766138,13160.51356801,26218.84632759,53270.03124168001 2026-01-07,06:09:00.000,7,11144708,7045,0,1767766139,13160.48662276999,30370.184721540005,53270.13604848 2026-01-07,06:09:01.000,7,11144850,7005,0,1767766140,13160.520304319994,27602.653988759994,53270.15002272001 2026-01-07,06:09:02.000,7,11144841,7565,0,1767766141,13160.53377694,26679.922871760005,53270.177971200006 2026-01-07,06:09:04.000,7,11144785,7445,0,1767766143,13160.50683169999,32676.201864090006,53270.12906136001 2026-01-07,06:09:05.000,7,11144883,7365,0,1767766144,13160.59440373,26679.8382822,53270.03124168001 2026-01-07,06:09:06.000,7,11145069,7285,0,1767766145,13160.500095389994,28986.221979509995,53270.06617728 2026-01-07,06:09:07.000,7,11144744,6845,0,1767766146,13160.560722179995,34060.03067265,53270.01726744 2026-01-07,06:09:08.000,7,11144900,6965,0,1767766147,13160.459677529994,30831.35995353,53270.12207424 2026-01-07,06:09:09.000,7,11144629,7565,0,1767766148,13160.40578704999,30831.35995353,53270.08713864 2026-01-07,06:09:10.000,7,11144873,7565,0,1767766149,13160.378841809994,30831.493887000004,53270.177971200006 2026-01-07,06:09:11.000,7,11144841,7365,0,1767766150,13160.52704062999,28063.70938554,53270.12207424 2026-01-07,06:09:12.000,7,11144654,6925,0,1767766151,13160.419259669994,27141.316626779997,53270.157009840004 2026-01-07,06:09:13.000,7,11144755,7484,0,1767766152,13160.520304319994,31753.96418619,53270.15002272001 2026-01-07,06:09:15.000,7,11144863,7565,0,1767766154,13160.412523359999,29447.47475193,53270.08015152001 2026-01-07,06:09:16.000,7,11144947,7484,0,1767766155,13160.432732289999,31292.796003330004,53270.04521592 2026-01-07,06:09:17.000,7,11144681,7245,0,1767766156,13160.601140039995,30831.451592219993,53270.31771360001 2026-01-07,06:09:18.000,7,11144926,7205,0,1767766157,13160.419259669994,26679.894675239993,53270.0731644 2026-01-07,06:09:19.000,7,11144940,7365,0,1767766158,13160.44620490999,26680.120247400002,53269.9683576 2026-01-07,06:09:20.000,7,11144745,7525,0,1767766159,13160.452941219999,29447.658029309998,53270.2129068 2026-01-07,06:09:21.000,7,11144935,7405,0,1767766160,13160.59440373,27141.006465059996,53270.08015152001 2026-01-07,06:09:22.000,7,11144872,6885,0,1767766161,13160.46641383999,27602.379072690004,53270.06617728 2026-01-07,06:09:23.000,7,11144858,7205,0,1767766162,13160.46641383999,31753.928940540005,53269.92643488 2026-01-07,06:09:24.000,7,11144806,7165,0,1767766163,13160.42599597999,26680.056805230008,53270.05220304001 2026-01-07,06:09:26.000,7,11144964,6885,0,1767766165,13160.64829420999,28063.695287280003,53269.98233184001 2026-01-07,06:09:27.000,7,11144958,7125,0,1767766166,13160.53377694,28063.786925969995,53270.0731644 2026-01-07,06:09:28.000,7,11144600,7085,0,1767766167,13160.580931109995,37750.1444907,53269.90547352 2026-01-07,06:09:29.000,7,11144737,7484,0,1767766168,13160.47315015,29908.847359559993,53270.05220304001 2026-01-07,06:09:30.000,7,11144710,7245,0,1767766169,13160.580931109995,28063.589550329998,53270.16399696 2026-01-07,06:09:31.000,7,11144946,7125,0,1767766170,13160.49335908,28063.74463119,53270.08015152001 2026-01-07,06:09:32.000,7,11144768,7045,0,1767766171,13160.50683169999,28525.053796649998,53269.891499280006 2026-01-07,06:09:33.000,7,11144535,7685,0,1767766172,13160.372105499999,28986.391158629995,53269.94739624 2026-01-07,06:09:34.000,7,11144785,7484,0,1767766173,13160.44620490999,28986.285421680004,53270.108100000005 2026-01-07,06:09:35.000,7,11144859,7445,0,1767766174,13160.520304319994,36366.266338229994,53270.04521592 2026-01-07,06:09:37.000,7,11144787,7605,0,1767766176,13160.49335908,31292.499939870002,53270.06617728 2026-01-07,06:09:38.000,7,11144845,7445,0,1767766177,13160.58766741999,26218.6841976,53270.15002272001 2026-01-07,06:09:39.000,7,11144957,7525,0,1767766178,13160.520304319994,29908.734573480004,53270.00329320001 2026-01-07,06:09:40.000,7,11144838,6965,0,1767766179,13160.338423949994,29908.755720870002,53270.09412576 2026-01-07,06:09:41.000,7,11144881,7484,0,1767766180,13160.46641383999,34060.10116395001,53270.059190160006 2026-01-07,06:09:42.000,7,11144950,7165,0,1767766181,13160.52704062999,34521.16360986,53269.940409120005 2026-01-07,06:09:43.000,7,11144788,7125,0,1767766182,13160.439468599994,28986.3136182,53270.09412576 2026-01-07,06:09:44.000,7,11144900,7205,0,1767766183,13160.44620490999,34060.24919567999,53270.01726744 2026-01-07,06:09:45.000,7,11144931,7525,0,1767766184,13160.365369189989,28986.151488210002,53270.16399696 2026-01-07,06:09:46.000,7,11144888,6925,0,1767766185,13160.47315015,30370.191770670004,53270.157009840004 2026-01-07,06:09:48.000,7,11144848,7085,0,1767766187,13160.46641383999,32215.040730359993,53270.03124168001 2026-01-07,06:09:49.000,7,11144645,7605,0,1767766188,13160.49335908,30369.973247639995,53269.9683576 2026-01-07,06:09:50.000,7,11144841,7565,0,1767766189,13160.392314429999,26679.929920890005,53270.08713864 2026-01-07,06:09:51.000,7,11144781,7245,0,1767766190,13160.419259669994,31753.858449239997,53269.989318960004 2026-01-07,06:09:52.000,7,11144767,7484,0,1767766191,13160.46641383999,32676.363994080006,53270.15002272001 2026-01-07,06:09:53.000,7,11144774,7205,0,1767766192,13160.42599597999,26679.99336306,53270.2129068 2026-01-07,06:09:54.000,7,11144646,6885,0,1767766193,13160.385578119989,28063.674139890005,53270.0731644 2026-01-07,06:09:55.000,7,11144895,7525,0,1767766194,13160.385578119989,28524.828224490004,53270.06617728 2026-01-07,06:09:56.000,7,11144812,6725,0,1767766195,13160.439468599994,33598.651015890006,53270.09412576 2026-01-07,06:09:57.000,7,11144717,7484,0,1767766196,13160.345160259989,27602.343827040007,53270.12906136001 2026-01-07,06:09:59.000,7,11144740,6845,0,1767766198,13160.432732289999,31292.556332909997,53270.01726744 2026-01-07,06:10:00.000,7,11144774,7125,0,1767766199,13160.412523359999,34059.98837787,53270.02425456 2026-01-07,06:10:01.000,7,11144868,7005,0,1767766200,13160.40578704999,28063.70938554,53270.05220304001 2026-01-07,06:10:02.000,7,11144768,7085,0,1767766201,13160.412523359999,28063.645943370007,53270.038228800004 2026-01-07,06:10:03.000,7,11144696,7165,0,1767766202,13160.62808527999,31292.408301179996,53270.00329320001 2026-01-07,06:10:04.000,7,11145024,7245,0,1767766203,13160.46641383999,28525.03264926,53270.08015152001 2026-01-07,06:10:05.000,7,11144782,7205,0,1767766204,13160.459677529994,25757.311589970006,53270.108100000005 2026-01-07,06:10:06.000,7,11144833,7405,0,1767766205,13160.399050739994,29908.60768914,53270.06617728 2026-01-07,06:10:07.000,7,11144867,7245,0,1767766206,13160.439468599994,28986.278372550005,53269.94739624 2026-01-07,06:10:08.000,7,11144578,7045,0,1767766207,13160.50683169999,31292.450595960006,53269.95438336 2026-01-07,06:10:10.000,7,11144686,7125,0,1767766209,13160.459677529994,29908.61473827,53270.10111288001 2026-01-07,06:10:11.000,7,11144859,7605,0,1767766210,13160.46641383999,27141.091054620003,53270.05220304001 2026-01-07,06:10:12.000,7,11144841,7365,0,1767766211,13160.47315015,33137.468734769995,53270.03124168001 2026-01-07,06:10:13.000,7,11144771,7445,0,1767766212,13160.48662276999,28063.667090760006,53270.06617728 2026-01-07,06:10:14.000,7,11144661,7285,0,1767766213,13160.5741948,31753.844350979998,53270.059190160006 2026-01-07,06:10:15.000,7,11144852,7285,0,1767766214,13160.59440373,30831.324707880005,53270.13604848 2026-01-07,06:10:16.000,7,11144621,7405,0,1767766215,13160.55398587,30831.275363969995,53270.09412576 2026-01-07,06:10:17.000,7,11144930,7045,0,1767766216,13160.500095389994,28524.962157960006,53270.04521592 2026-01-07,06:10:18.000,7,11144731,7484,0,1767766217,13160.53377694,26218.83927846,53270.04521592 2026-01-07,06:10:19.000,7,11144800,7005,0,1767766218,13160.46641383999,28063.843319010004,53270.0731644 2026-01-07,06:10:21.000,7,11144574,6965,0,1767766220,13160.48662276999,25757.466670830006,53270.010280320006 2026-01-07,06:10:22.000,7,11144723,7445,0,1767766221,13160.500095389994,28525.074944039996,53270.18495832 2026-01-07,06:10:23.000,7,11144916,7045,0,1767766222,13160.40578704999,24834.813094259996,53269.99630608 2026-01-07,06:10:24.000,7,11144756,7245,0,1767766223,13160.365369189989,33599.0528163,53270.00329320001 2026-01-07,06:10:25.000,7,11144709,7525,0,1767766224,13160.48662276999,30370.06488633,53270.12207424 2026-01-07,06:10:26.000,7,11144717,7565,0,1767766225,13160.432732289999,27602.505957030007,53270.00329320001 2026-01-07,06:10:27.000,7,11144656,6885,0,1767766226,13160.351896569999,31753.738614029993,53270.08713864 2026-01-07,06:10:28.000,7,11144623,7645,0,1767766227,13160.439468599994,35443.92997251,53270.108100000005 2026-01-07,06:10:29.000,7,11144749,7325,0,1767766228,13160.378841809994,32215.11122166,53269.99630608 2026-01-07,06:10:30.000,7,11144965,7445,0,1767766229,13160.365369189989,25296.08701407,53270.282778 2026-01-07,06:10:32.000,7,11144690,6965,0,1767766231,13160.345160259989,33137.56037346,53270.059190160006 2026-01-07,06:10:33.000,7,11144844,7045,0,1767766232,13160.318215019994,26679.944019150003,53270.157009840004 2026-01-07,06:10:34.000,7,11144919,7525,0,1767766233,13160.338423949994,27141.076956360004,53270.06617728 2026-01-07,06:10:35.000,7,11144820,7085,0,1767766234,13160.277797159993,32676.314650169996,53270.108100000005 2026-01-07,06:10:36.000,7,11144855,7525,0,1767766235,13160.304742399989,30831.092086589997,53270.05220304001 2026-01-07,06:10:37.000,7,11144927,7605,0,1767766236,13160.40578704999,28063.74463119,53269.87752504 2026-01-07,06:10:38.000,7,11144742,6965,0,1767766237,13160.318215019994,33598.79199849001,53270.11508712 2026-01-07,06:10:39.000,7,11144909,7325,0,1767766238,13160.351896569999,27602.520055290006,53270.1430356 2026-01-07,06:10:40.000,7,11144730,7045,0,1767766239,13160.304742399989,30831.296511360008,53270.10111288001 2026-01-07,06:10:41.000,7,11144856,7205,0,1767766240,13160.318215019994,29447.61573453,53270.00329320001 2026-01-07,06:10:43.000,7,11144713,7325,0,1767766242,13160.351896569999,26679.788938290003,53269.9683576 2026-01-07,06:10:44.000,7,11144849,7325,0,1767766243,13160.419259669994,29908.92489999,53269.98233184001 2026-01-07,06:10:45.000,7,11144875,7645,0,1767766244,13160.345160259989,29908.77686826,53269.989318960004 2026-01-07,06:10:46.000,7,11144972,6925,0,1767766245,13160.311478709998,35443.979316419995,53269.93342200001 2026-01-07,06:10:47.000,7,11144808,7165,0,1767766246,13160.452941219999,30831.317658750006,53269.989318960004 2026-01-07,06:10:48.000,7,11144799,7565,0,1767766247,13160.392314429999,26218.789934550005,53269.8286152 2026-01-07,06:10:49.000,7,11144763,7205,0,1767766248,13160.42599597999,31753.738614029993,53269.95438336 2026-01-07,06:10:50.000,7,11144773,7445,0,1767766249,13160.351896569999,29908.94604738,53269.99630608 2026-01-07,06:10:51.000,7,11144758,6925,0,1767766250,13160.439468599994,27602.548251810003,53269.92643488 2026-01-07,06:10:52.000,7,11144980,7125,0,1767766251,13160.42599597999,32215.195811219994,53269.97534472 2026-01-07,06:10:54.000,7,11144813,7605,0,1767766253,13160.372105499999,26218.789934550005,53269.98233184001 2026-01-07,06:10:55.000,7,11144732,6925,0,1767766254,13160.50683169999,28525.138386210005,53270.0731644 2026-01-07,06:10:56.000,7,11144794,7245,0,1767766255,13160.44620490999,34982.663101829996,53269.97534472 2026-01-07,06:10:57.000,7,11144799,7605,0,1767766256,13160.358632879994,28525.004452740002,53269.940409120005 2026-01-07,06:10:58.000,7,11144881,7565,0,1767766257,13160.452941219999,26680.14844392,53270.01726744 2026-01-07,06:10:59.000,7,11144774,6925,0,1767766258,13160.358632879994,29908.76981913,53270.00329320001 2026-01-07,06:11:00.000,7,11144863,7605,0,1767766259,13160.331687639999,30831.289462229994,53270.04521592 2026-01-07,06:11:01.000,7,11144856,7005,0,1767766260,13160.432732289999,25757.445523439994,53270.06617728 2026-01-07,06:11:02.000,7,11144684,7205,0,1767766261,13160.385578119989,30831.39519918,53270.010280320006 2026-01-07,06:11:03.000,7,11144620,7005,0,1767766262,13160.42599597999,31753.872547499996,53270.0731644 2026-01-07,06:11:05.000,7,11144725,7445,0,1767766264,13160.412523359999,32215.090074270003,53270.06617728 2026-01-07,06:11:06.000,7,11144702,6845,0,1767766265,13160.392314429999,29908.910801730002,53270.12207424 2026-01-07,06:11:07.000,7,11144886,7125,0,1767766266,13160.385578119989,28525.004452740002,53270.00329320001 2026-01-07,06:11:08.000,7,11144808,7005,0,1767766267,13160.358632879994,25296.143407109994,53269.989318960004 2026-01-07,06:11:09.000,7,11144822,7205,0,1767766268,13160.439468599994,28524.891666659998,53270.00329320001 2026-01-07,06:11:10.000,7,11144875,7725,0,1767766269,13160.365369189989,26679.96516654,53270.03124168001 2026-01-07,06:11:11.000,7,11144780,7005,0,1767766270,13160.324951329989,26679.866478719996,53269.989318960004 2026-01-07,06:11:12.000,7,11144819,7405,0,1767766271,13160.399050739994,29447.47475193,53270.059190160006 2026-01-07,06:11:13.000,7,11144778,6965,0,1767766272,13160.40578704999,34060.16460612,53270.12207424 2026-01-07,06:11:14.000,7,11144826,6885,0,1767766273,13160.358632879994,28525.004452740002,53270.11508712 2026-01-07,06:11:16.000,7,11144839,7484,0,1767766275,13160.365369189989,27602.562350070002,53270.010280320006 2026-01-07,06:11:17.000,7,11144783,7484,0,1767766276,13160.378841809994,29447.397211500007,53270.04521592 2026-01-07,06:11:18.000,7,11144799,7365,0,1767766277,13160.378841809994,28986.278372550005,53269.989318960004 2026-01-07,06:11:19.000,7,11144975,7445,0,1767766278,13160.365369189989,31753.703368379996,53269.94739624 2026-01-07,06:11:20.000,7,11144697,7484,0,1767766279,13160.318215019994,24834.968175119997,53270.15002272001 2026-01-07,06:11:21.000,7,11144723,7525,0,1767766280,13160.304742399989,27602.513006160007,53269.99630608 2026-01-07,06:11:22.000,7,11144716,7125,0,1767766281,13160.304742399989,32215.11827079,53270.02425456 2026-01-07,06:11:23.000,7,11144853,7325,0,1767766282,13160.324951329989,26218.67714847,53270.04521592 2026-01-07,06:11:24.000,7,11144768,6925,0,1767766283,13160.271060849998,28986.236077769994,53270.038228800004 2026-01-07,06:11:25.000,7,11144832,6845,0,1767766284,13160.284533469989,31753.590582300007,53270.06617728 2026-01-07,06:11:27.000,7,11144861,7445,0,1767766286,13160.264324539989,33137.53922607,53270.02425456 2026-01-07,06:11:28.000,7,11144812,6845,0,1767766287,13160.358632879994,30831.437493959995,53269.9683576 2026-01-07,06:11:29.000,7,11144692,7165,0,1767766288,13160.365369189989,29908.76277,53270.059190160006 2026-01-07,06:11:30.000,7,11144777,7325,0,1767766289,13160.372105499999,34060.220999159996,53269.99630608 2026-01-07,06:11:31.000,7,11144867,7365,0,1767766290,13160.365369189989,28524.933961439994,53269.94739624 2026-01-07,06:11:32.000,7,11144720,7365,0,1767766291,13160.358632879994,28063.89971205,53270.05220304001 2026-01-07,06:11:33.000,7,11145092,7125,0,1767766292,13160.365369189989,28986.370011239997,53270.09412576 2026-01-07,06:11:34.000,7,11144846,7205,0,1767766293,13160.358632879994,31753.914842280006,53269.99630608 2026-01-07,06:11:35.000,7,11144788,7165,0,1767766294,13160.399050739994,26679.894675239993,53269.83560232001 2026-01-07,06:11:36.000,7,11144831,7525,0,1767766295,13160.40578704999,29447.390162370008,53270.01726744 2026-01-07,06:11:38.000,7,11144611,7325,0,1767766297,13160.324951329989,28524.905764919997,53270.0731644 2026-01-07,06:11:39.000,7,11144883,7285,0,1767766298,13160.345160259989,30369.945051119998,53269.91944776 2026-01-07,06:11:40.000,7,11144732,6845,0,1767766299,13160.378841809994,30370.156525020007,53269.891499280006 2026-01-07,06:11:41.000,7,11144813,7565,0,1767766300,13160.412523359999,35905.154548410006,53270.010280320006 2026-01-07,06:11:42.000,7,11144829,7365,0,1767766301,13160.47315015,31292.450595960006,53269.88451216001 2026-01-07,06:11:43.000,7,11144946,7205,0,1767766302,13160.385578119989,31753.83025272,53269.96137048001 2026-01-07,06:11:44.000,7,11144631,7445,0,1767766303,13160.311478709998,24373.673107919996,53269.94739624 2026-01-07,06:11:45.000,7,11144886,6845,0,1767766304,13160.419259669994,32676.27940452,53269.93342200001 2026-01-07,06:11:46.000,7,11144894,7085,0,1767766305,13160.365369189989,30370.050788070002,53269.99630608 2026-01-07,06:11:47.000,7,11144699,7605,0,1767766306,13160.49335908,30831.338806140004,53269.86355080001 2026-01-07,06:11:49.000,7,11144696,6845,0,1767766308,13160.479886459994,27141.12630027,53269.98233184001 2026-01-07,06:11:50.000,7,11144836,6965,0,1767766309,13160.432732289999,26679.97221567,53269.94739624 2026-01-07,06:11:51.000,7,11144733,7484,0,1767766310,13160.351896569999,28986.250176030007,53269.90547352 2026-01-07,06:11:52.000,7,11144718,6885,0,1767766311,13160.412523359999,31292.499939870002,53270.03124168001 2026-01-07,06:11:53.000,7,11144962,7085,0,1767766312,13160.46641383999,27141.253184610003,53270.038228800004 2026-01-07,06:11:54.000,7,11144763,7245,0,1767766313,13160.419259669994,26679.9792648,53270.010280320006 2026-01-07,06:11:55.000,7,11144656,7125,0,1767766314,13160.378841809994,27602.646939629994,53269.9683576 2026-01-07,06:11:56.000,7,11144908,6765,0,1767766315,13160.378841809994,31292.563382039996,53269.97534472 2026-01-07,06:11:57.000,7,11144618,7165,0,1767766316,13160.439468599994,32215.083025140004,53269.96137048001 2026-01-07,06:11:58.000,7,11144787,7445,0,1767766317,13160.399050739994,22528.58447781,53269.93342200001 2026-01-07,06:12:00.000,7,11144764,6965,0,1767766319,13160.419259669994,26680.028608709996,53270.01726744 2026-01-07,06:12:01.000,7,11144892,6965,0,1767766320,13160.412523359999,33598.86953892,53269.80066672 2026-01-07,06:12:02.000,7,11144826,6885,0,1767766321,13160.318215019994,27602.42136747,53270.03124168001 2026-01-07,06:12:03.000,7,11144727,7685,0,1767766322,13160.44620490999,28063.793975099994,53269.940409120005 2026-01-07,06:12:04.000,7,11144704,7125,0,1767766323,13160.500095389994,30370.184721540005,53269.8984864 2026-01-07,06:12:05.000,7,11144737,7405,0,1767766324,13160.392314429999,28525.074944039996,53270.038228800004 2026-01-07,06:12:06.000,7,11144735,7484,0,1767766325,13160.338423949994,26218.726492379996,53269.96137048001 2026-01-07,06:12:07.000,7,11144904,6845,0,1767766326,13160.40578704999,28986.285421680004,53269.86355080001 2026-01-07,06:12:08.000,7,11144825,7565,0,1767766327,13160.385578119989,34982.522119229994,53269.92643488 2026-01-07,06:12:09.000,7,11144770,6965,0,1767766328,13160.47315015,30831.303560490007,53269.9683576 2026-01-07,06:12:11.000,7,11144669,7525,0,1767766330,13160.351896569999,28063.942006829995,53270.059190160006 2026-01-07,06:12:12.000,7,11144889,7645,0,1767766331,13160.392314429999,29447.4677028,53269.88451216001 2026-01-07,06:12:13.000,7,11144698,7125,0,1767766332,13160.365369189989,30831.36700266,53269.891499280006 2026-01-07,06:12:14.000,7,11144847,7605,0,1767766333,13160.318215019994,29447.65098018,53269.891499280006 2026-01-07,06:12:15.000,7,11144718,7085,0,1767766334,13160.311478709998,29447.48180106,53269.91246064001 2026-01-07,06:12:16.000,7,11144794,7085,0,1767766335,13160.298006089994,28525.138386210005,53270.108100000005 2026-01-07,06:12:17.000,7,11144814,7045,0,1767766336,13160.298006089994,28524.898715789997,53270.010280320006 2026-01-07,06:12:18.000,7,11144683,7484,0,1767766337,13160.392314429999,28986.257225160007,53269.97534472 2026-01-07,06:12:19.000,7,11144839,7605,0,1767766338,13160.298006089994,30369.987345899994,53270.01726744 2026-01-07,06:12:20.000,7,11144914,7045,0,1767766339,13160.298006089994,28524.891666659998,53269.91944776 2026-01-07,06:12:22.000,7,11144947,7484,0,1767766341,13160.385578119989,28063.688238150004,53269.96137048001 2026-01-07,06:12:23.000,7,11144621,7325,0,1767766342,13160.392314429999,32215.054828620006,53270.10111288001 2026-01-07,06:12:24.000,7,11144823,7245,0,1767766343,13160.351896569999,28986.088046040008,53269.96137048001 2026-01-07,06:12:25.000,7,11144781,7565,0,1767766344,13160.304742399989,31292.246171189996,53270.08015152001 2026-01-07,06:12:26.000,7,11144842,7085,0,1767766345,13160.331687639999,31753.82320359,53269.940409120005 2026-01-07,06:12:27.000,7,11144606,7045,0,1767766346,13160.365369189989,28063.589550329998,53270.08713864 2026-01-07,06:12:28.000,7,11144849,7605,0,1767766347,13160.331687639999,30831.247167449998,53269.98233184001 2026-01-07,06:12:29.000,7,11144807,7445,0,1767766348,13160.304742399989,28986.01755474,53270.13604848 2026-01-07,06:12:30.000,7,11144804,7045,0,1767766349,13160.345160259989,26218.613706300006,53270.05220304001 2026-01-07,06:12:31.000,7,11144631,7405,0,1767766350,13160.40578704999,28063.42037121,53269.96137048001 2026-01-07,06:12:33.000,7,11144885,7245,0,1767766352,13160.304742399989,28063.596599459997,53269.97534472 2026-01-07,06:12:34.000,7,11144781,7685,0,1767766353,13160.358632879994,29908.78391739,53269.91246064001 2026-01-07,06:12:35.000,7,11144740,7005,0,1767766354,13160.338423949994,28986.073947779994,53269.8984864 2026-01-07,06:12:36.000,7,11144767,7325,0,1767766355,13160.311478709998,29447.439506280003,53269.97534472 2026-01-07,06:12:37.000,7,11144776,7045,0,1767766356,13160.291269779998,29908.720475220005,53269.91246064001 2026-01-07,06:12:38.000,7,11144824,7205,0,1767766357,13160.331687639999,28063.589550329998,53269.8984864 2026-01-07,06:12:39.000,7,11144888,7165,0,1767766358,13160.277797159993,31292.323711620003,53269.96137048001 2026-01-07,06:12:40.000,7,11144666,6965,0,1767766359,13160.365369189989,29908.76277,53270.10111288001 2026-01-07,06:12:41.000,7,11144645,7405,0,1767766360,13160.331687639999,27141.10515288,53269.97534472 2026-01-07,06:12:42.000,7,11144861,7525,0,1767766361,13160.324951329989,29447.340818459998,53270.038228800004 2026-01-07,06:12:44.000,7,11144733,7484,0,1767766363,13160.378841809994,32214.913846020005,53270.15002272001 2026-01-07,06:12:45.000,7,11145086,7205,0,1767766364,13160.331687639999,29908.664082179996,53269.891499280006 2026-01-07,06:12:46.000,7,11144758,7045,0,1767766365,13160.304742399989,30831.282413099994,53269.91246064001 2026-01-07,06:12:47.000,7,11144728,7125,0,1767766366,13160.345160259989,31292.464694220005,53269.87752504 2026-01-07,06:12:48.000,7,11144730,7205,0,1767766367,13160.217170369993,28524.828224490004,53270.010280320006 2026-01-07,06:12:49.000,7,11144934,6965,0,1767766368,13160.230642989998,30831.134381369993,53269.9683576 2026-01-07,06:12:50.000,7,11144779,7525,0,1767766369,13160.183488819988,30831.141430500007,53270.06617728 2026-01-07,06:12:51.000,7,11144816,6805,0,1767766370,13160.264324539989,34982.42343141,53269.91246064001 2026-01-07,06:12:52.000,7,11144491,7605,0,1767766371,13160.277797159993,30831.092086589997,53270.038228800004 2026-01-07,06:12:53.000,7,11144883,7405,0,1767766372,13160.176752509993,37288.694342639996,53269.80765384 2026-01-07,06:12:55.000,7,11144853,7245,0,1767766374,13160.298006089994,29447.13639369,53269.93342200001 2026-01-07,06:12:56.000,7,11144732,7125,0,1767766375,13160.210434059998,30831.2119218,53269.940409120005 2026-01-07,06:12:57.000,7,11144835,7484,0,1767766376,13160.244115609989,34059.92493569999,53269.95438336 2026-01-07,06:12:58.000,7,11144880,6765,0,1767766377,13160.095916789993,27141.020563319995,53269.96137048001 2026-01-07,06:12:59.000,7,11144649,7484,0,1767766378,13160.217170369993,32676.032684970007,53269.83560232001 2026-01-07,06:13:00.000,7,11144708,7205,0,1767766379,13160.129598339998,27141.189742439994,53269.821628080004 2026-01-07,06:13:01.000,7,11144641,7525,0,1767766380,13160.176752509993,28524.814126230005,53269.92643488 2026-01-07,06:13:02.000,7,11144879,7565,0,1767766381,13160.183488819988,30369.656036789995,53269.8984864 2026-01-07,06:13:03.000,7,11144657,7365,0,1767766382,13160.136334649993,30830.90176008,53270.059190160006 2026-01-07,06:13:04.000,7,11144585,7365,0,1767766383,13160.149807269998,30369.620791139998,53269.97534472 2026-01-07,06:13:06.000,7,11144737,7405,0,1767766385,13160.156543579993,29447.333769329998,53269.99630608 2026-01-07,06:13:07.000,7,11144666,7005,0,1767766386,13160.156543579993,32214.80105994,53270.05220304001 2026-01-07,06:13:08.000,7,11144749,7725,0,1767766387,13160.163279889988,26218.592558909993,53269.723808400006 2026-01-07,06:13:09.000,7,11144848,6885,0,1767766388,13160.170016199998,29447.333769329998,53269.940409120005 2026-01-07,06:13:10.000,7,11144851,7525,0,1767766389,13160.129598339998,29447.213934119995,53269.81464096001 2026-01-07,06:13:11.000,7,11144812,7045,0,1767766390,13160.156543579993,33137.25021174,53269.93342200001 2026-01-07,06:13:12.000,7,11144707,7365,0,1767766391,13160.082444170002,26218.479772830004,53269.85656368 2026-01-07,06:13:13.000,7,11144850,7045,0,1767766392,13160.230642989998,28985.925916049993,53270.04521592 2026-01-07,06:13:14.000,7,11144752,7045,0,1767766393,13160.210434059998,31753.759761420006,53269.93342200001 2026-01-07,06:13:15.000,7,11145049,7645,0,1767766394,13160.109389409998,24834.686209919993,53269.91246064001 2026-01-07,06:13:17.000,7,11144895,7445,0,1767766396,13160.250851919998,31753.65402447,53269.772718240005 2026-01-07,06:13:18.000,7,11144783,7484,0,1767766397,13160.055498929993,29908.509001319995,53269.87752504 2026-01-07,06:13:19.000,7,11144594,7165,0,1767766398,13160.223906679988,32676.166618439995,53269.97534472 2026-01-07,06:13:20.000,7,11144918,6925,0,1767766399,13160.109389409998,33137.37004695,53269.870537920004 2026-01-07,06:13:21.000,7,11144900,7125,0,1767766400,13160.223906679988,27602.287433999998,53269.97534472 2026-01-07,06:13:22.000,7,11144880,6925,0,1767766401,13160.284533469989,28986.18673386,53269.87752504 2026-01-07,06:13:23.000,7,11144858,6805,0,1767766402,13160.237379299993,30369.75472461,53269.78669248 2026-01-07,06:13:24.000,7,11144497,7525,0,1767766403,13160.143070959988,28986.080996909994,53269.821628080004 2026-01-07,06:13:25.000,7,11144794,6965,0,1767766404,13160.163279889988,26679.788938290003,53269.90547352 2026-01-07,06:13:26.000,7,11144839,7565,0,1767766405,13160.230642989998,32676.067930620004,53270.010280320006 2026-01-07,06:13:28.000,7,11144802,7045,0,1767766407,13160.196961439993,32676.138421919997,53269.8984864 2026-01-07,06:13:29.000,7,11144764,7045,0,1767766408,13160.311478709998,31292.436497699993,53270.03124168001 2026-01-07,06:13:30.000,7,11144782,7125,0,1767766409,13160.311478709998,26679.774840030004,53269.940409120005 2026-01-07,06:13:31.000,7,11144650,6925,0,1767766410,13160.203697749988,29908.748671740002,53269.87752504 2026-01-07,06:13:32.000,7,11144773,7605,0,1767766411,13160.378841809994,31292.436497699993,53270.04521592 2026-01-07,06:13:33.000,7,11144790,6965,0,1767766412,13160.338423949994,30369.789970259997,53269.88451216001 2026-01-07,06:13:34.000,7,11144861,7645,0,1767766413,13160.298006089994,27140.844335069996,53269.93342200001 2026-01-07,06:13:35.000,7,11144833,7365,0,1767766414,13160.345160259989,30369.804068519996,53269.891499280006 2026-01-07,06:13:36.000,7,11144862,7085,0,1767766415,13160.378841809994,28985.989358220002,53269.97534472 2026-01-07,06:13:37.000,7,11144813,7445,0,1767766416,13160.385578119989,30369.76177374,53270.12207424 2026-01-07,06:13:39.000,7,11144867,7445,0,1767766418,13160.358632879994,32214.97023906,53269.96137048001 2026-01-07,06:13:40.000,7,11144671,7365,0,1767766419,13160.210434059998,30369.804068519996,53269.80066672 2026-01-07,06:13:41.000,7,11144852,7205,0,1767766420,13160.372105499999,26679.64795569,53269.88451216001 2026-01-07,06:13:42.000,7,11144881,7445,0,1767766421,13160.358632879994,31292.18272902,53269.74476976001 2026-01-07,06:13:43.000,7,11144509,7405,0,1767766422,13160.291269779998,32214.78696168,53269.86355080001 2026-01-07,06:13:44.000,7,11144558,7045,0,1767766423,13160.230642989998,27141.232037220005,53269.87752504 2026-01-07,06:13:45.000,7,11144796,7005,0,1767766424,13160.149807269998,28524.757733189996,53269.989318960004 2026-01-07,06:13:46.000,7,11144646,6925,0,1767766425,13160.230642989998,30369.804068519996,53269.989318960004 2026-01-07,06:13:47.000,7,11144873,7445,0,1767766426,13160.291269779998,30369.74062635,53269.94739624 2026-01-07,06:13:48.000,7,11144929,7484,0,1767766427,13160.271060849998,28525.03264926,53269.91944776 2026-01-07,06:13:50.000,7,11144608,7045,0,1767766429,13160.183488819988,29908.45965741,53269.90547352 2026-01-07,06:13:51.000,7,11144793,7445,0,1767766430,13160.217170369993,28986.109193430006,53269.81464096001 2026-01-07,06:13:52.000,7,11144919,7285,0,1767766431,13160.196961439993,27140.943022890002,53269.940409120005 2026-01-07,06:13:53.000,7,11144787,7605,0,1767766432,13160.223906679988,29908.60768914,53269.989318960004 2026-01-07,06:13:54.000,7,11144739,7405,0,1767766433,13160.183488819988,29908.501952189996,53269.758744 2026-01-07,06:13:55.000,7,11144612,7005,0,1767766434,13160.264324539989,30369.952100249997,53269.891499280006 2026-01-07,06:13:56.000,7,11144799,7605,0,1767766435,13160.244115609989,27140.872531589994,53269.88451216001 2026-01-07,06:13:57.000,7,11144855,7525,0,1767766436,13160.244115609989,29447.376064109994,53269.81464096001 2026-01-07,06:13:58.000,7,11144703,7525,0,1767766437,13160.277797159993,33598.756752839996,53269.94739624 2026-01-07,06:13:59.000,7,11144812,6885,0,1767766438,13160.331687639999,28063.462665989995,53269.91944776 2026-01-07,06:14:01.000,7,11144909,7405,0,1767766440,13160.378841809994,31292.19682728,53269.87752504 2026-01-07,06:14:02.000,7,11144884,6845,0,1767766441,13160.318215019994,28063.497911640006,53269.94739624 2026-01-07,06:14:03.000,7,11144729,7365,0,1767766442,13160.324951329989,29447.122295430003,53269.87752504 2026-01-07,06:14:04.000,7,11144811,7325,0,1767766443,13160.459677529994,28985.86952301,53269.91246064001 2026-01-07,06:14:05.000,7,11144803,7565,0,1767766444,13160.432732289999,33137.313653909994,53269.8984864 2026-01-07,06:14:06.000,7,11144818,7165,0,1767766445,13160.40578704999,28524.785929710008,53269.85656368 2026-01-07,06:14:07.000,7,11144673,7325,0,1767766446,13160.412523359999,28985.86247388,53269.87752504 2026-01-07,06:14:08.000,7,11144828,6765,0,1767766447,13160.42599597999,35443.739646,53270.010280320006 2026-01-07,06:14:09.000,7,11144796,7005,0,1767766448,13160.419259669994,35443.669154699994,53269.86355080001 2026-01-07,06:14:10.000,7,11144773,7685,0,1767766449,13160.351896569999,28985.989358220002,53269.88451216001 2026-01-07,06:14:12.000,7,11144759,7085,0,1767766451,13160.47315015,31292.288465970007,53270.010280320006 2026-01-07,06:14:13.000,7,11144572,6965,0,1767766452,13160.439468599994,30369.76177374,53269.80066672 2026-01-07,06:14:14.000,7,11144788,7085,0,1767766453,13160.392314429999,30369.90275634,53269.73778264 2026-01-07,06:14:15.000,7,11144566,7085,0,1767766454,13160.304742399989,28063.441518599997,53269.891499280006 2026-01-07,06:14:16.000,7,11144791,7365,0,1767766455,13160.324951329989,25757.156509110006,53269.88451216001 2026-01-07,06:14:17.000,7,11144580,7045,0,1767766456,13160.42599597999,30831.169627020005,53269.86355080001 2026-01-07,06:14:18.000,7,11144790,7005,0,1767766457,13160.318215019994,29908.61473827,53269.8286152 2026-01-07,06:14:19.000,7,11144751,7605,0,1767766458,13160.385578119989,28986.123291690004,53269.96137048001 2026-01-07,06:14:20.000,7,11144958,6965,0,1767766459,13160.385578119989,31292.323711620003,53269.92643488 2026-01-07,06:14:21.000,7,11144850,7045,0,1767766460,13160.318215019994,31292.647971600003,53269.77970536 2026-01-07,06:14:23.000,7,11144661,7245,0,1767766462,13160.385578119989,34060.03067265,53270.02425456 2026-01-07,06:14:24.000,7,11144764,7085,0,1767766463,13160.365369189989,25757.262246059996,53270.010280320006 2026-01-07,06:14:25.000,7,11144626,7205,0,1767766464,13160.372105499999,26679.725496119994,53270.04521592 2026-01-07,06:14:26.000,7,11144786,7165,0,1767766465,13160.298006089994,24834.481785149997,53269.98233184001 2026-01-07,06:14:27.000,7,11144882,7165,0,1767766466,13160.324951329989,28985.932965180007,53269.94739624 2026-01-07,06:14:28.000,7,11144692,7045,0,1767766467,13160.264324539989,29908.45965741,53269.772718240005 2026-01-07,06:14:29.000,7,11144796,6925,0,1767766468,13160.318215019994,32214.899747760006,53269.97534472 2026-01-07,06:14:30.000,7,11144839,7365,0,1767766469,13160.277797159993,28985.932965180007,53270.06617728 2026-01-07,06:14:31.000,7,11144801,7125,0,1767766470,13160.365369189989,28063.547255550002,53269.87752504 2026-01-07,06:14:32.000,7,11144752,7005,0,1767766471,13160.358632879994,28063.56135381,53269.870537920004 2026-01-07,06:14:34.000,7,11144865,7445,0,1767766473,13160.311478709998,28986.116242560005,53269.91944776 2026-01-07,06:14:35.000,7,11144715,7605,0,1767766474,13160.244115609989,34982.416382280004,53269.97534472 2026-01-07,06:14:36.000,7,11144785,7165,0,1767766475,13160.284533469989,28063.70938554,53269.91944776 2026-01-07,06:14:37.000,7,11144671,7405,0,1767766476,13160.345160259989,27602.336777909994,53270.04521592 2026-01-07,06:14:38.000,7,11144819,7445,0,1767766477,13160.284533469989,33137.57447172,53269.83560232001 2026-01-07,06:14:39.000,7,11144724,6845,0,1767766478,13160.385578119989,30831.39519918,53269.85656368 2026-01-07,06:14:40.000,7,11144834,7085,0,1767766479,13160.439468599994,27602.491858769994,53269.85656368 2026-01-07,06:14:41.000,7,11144690,7205,0,1767766480,13160.419259669994,31753.6610736,53269.91944776 2026-01-07,06:14:42.000,7,11144727,7605,0,1767766481,13160.392314429999,32214.998435579997,53269.81464096001 2026-01-07,06:14:43.000,7,11144718,7165,0,1767766482,13160.419259669994,28525.04674752,53269.8286152 2026-01-07,06:14:45.000,7,11144872,6845,0,1767766484,13160.412523359999,27141.330725039996,53269.79367960001 2026-01-07,06:14:46.000,7,11144829,7484,0,1767766485,13160.385578119989,31292.739610289995,53269.99630608 2026-01-07,06:14:47.000,7,11144751,7645,0,1767766486,13160.44620490999,25757.600604299994,53269.9683576 2026-01-07,06:14:48.000,7,11144746,6925,0,1767766487,13160.432732289999,28986.398207759994,53269.86355080001 2026-01-07,06:14:49.000,7,11144739,7405,0,1767766488,13160.479886459994,27602.548251810003,53269.96137048001 2026-01-07,06:14:50.000,7,11144887,7525,0,1767766489,13160.61461266,29908.826212169995,53270.03124168001 2026-01-07,06:14:51.000,7,11144868,6965,0,1767766490,13160.49335908,27141.351872429994,53269.940409120005 2026-01-07,06:14:52.000,7,11144919,7965,0,1767766491,13160.5741948,32215.224007740006,53270.059190160006 2026-01-07,06:14:53.000,7,11144704,7085,0,1767766492,13160.60787634999,28986.377060369996,53269.96137048001 2026-01-07,06:14:54.000,7,11144914,6925,0,1767766493,13160.53377694,29908.826212169995,53270.05220304001 2026-01-07,06:14:56.000,7,11144770,6925,0,1767766495,13160.580931109995,32676.554320590003,53269.92643488 2026-01-07,06:14:57.000,7,11144808,7005,0,1767766496,13160.5741948,27141.337774169995,53269.98233184001 2026-01-07,06:14:58.000,7,11144839,7325,0,1767766497,13160.56745848999,31754.041726619995,53269.84957656 2026-01-07,06:14:59.000,7,11144862,7045,0,1767766498,13160.61461266,32215.005484709996,53269.84957656 2026-01-07,06:15:00.000,7,11144853,7645,0,1767766499,13160.621348969995,25296.108161459997,53269.96137048001 2026-01-07,06:15:01.000,7,11144775,7484,0,1767766500,13160.64829420999,31753.97828445,53269.90547352 2026-01-07,06:15:02.000,7,11144733,7484,0,1767766501,13160.661766829995,31753.879596629995,53269.78669248 2026-01-07,06:15:03.000,7,11144845,7365,0,1767766502,13160.60787634999,33598.820195010005,53269.96137048001 2026-01-07,06:15:04.000,7,11144772,6925,0,1767766503,13160.63482159,28525.018551,53269.97534472 2026-01-07,06:15:05.000,7,11144758,7205,0,1767766504,13160.661766829995,28525.159533600003,53269.9683576 2026-01-07,06:15:07.000,7,11144719,7484,0,1767766506,13160.49335908,28063.7234838,53269.8984864 2026-01-07,06:15:08.000,7,11144654,6925,0,1767766507,13160.60787634999,24834.841290779994,53269.91246064001 2026-01-07,06:15:09.000,7,11144801,7484,0,1767766508,13160.52704062999,30831.134381369993,53269.94739624 2026-01-07,06:15:10.000,7,11144772,7005,0,1767766509,13160.661766829995,26679.873527849995,53269.99630608 2026-01-07,06:15:11.000,7,11144847,7565,0,1767766510,13160.560722179995,30369.895707210002,53269.97534472 2026-01-07,06:15:12.000,7,11144826,6845,0,1767766511,13160.60787634999,28986.257225160007,53270.13604848 2026-01-07,06:15:13.000,7,11144833,7725,0,1767766512,13160.580931109995,29908.551296100006,53269.989318960004 2026-01-07,06:15:14.000,7,11144867,7525,0,1767766513,13160.500095389994,30369.860461560005,53269.989318960004 2026-01-07,06:15:15.000,7,11144943,7525,0,1767766514,13160.479886459994,29908.523099579994,53269.989318960004 2026-01-07,06:15:16.000,7,11144823,7484,0,1767766515,13160.560722179995,29908.635885659998,53270.00329320001 2026-01-07,06:15:18.000,7,11144719,7445,0,1767766517,13160.520304319994,31753.562385779995,53269.99630608 2026-01-07,06:15:19.000,7,11144637,7445,0,1767766518,13160.49335908,27140.844335069996,53270.038228800004 2026-01-07,06:15:20.000,7,11144800,7005,0,1767766519,13160.46641383999,32214.97023906,53270.01726744 2026-01-07,06:15:21.000,7,11144674,6925,0,1767766520,13160.47315015,28524.637897980007,53269.95438336 2026-01-07,06:15:22.000,7,11144888,7205,0,1767766521,13160.452941219999,30369.705380700005,53270.01726744 2026-01-07,06:15:23.000,7,11144792,6965,0,1767766522,13160.500095389994,27602.075960100003,53270.09412576 2026-01-07,06:15:24.000,7,11144797,7484,0,1767766523,13160.46641383999,32214.596635170004,53269.98233184001 2026-01-07,06:15:25.000,7,11144809,7405,0,1767766524,13160.51356801,28063.371027300003,53270.03124168001 2026-01-07,06:15:26.000,7,11144697,7405,0,1767766525,13160.399050739994,28986.00345648,53269.86355080001 2026-01-07,06:15:27.000,7,11144860,6845,0,1767766526,13160.392314429999,28063.356929040005,53270.00329320001 2026-01-07,06:15:29.000,7,11144810,7245,0,1767766528,13160.42599597999,31292.253220319995,53269.88451216001 2026-01-07,06:15:30.000,7,11144760,7285,0,1767766529,13160.44620490999,28985.940014310007,53270.04521592 2026-01-07,06:15:31.000,7,11144684,7085,0,1767766530,13160.40578704999,31292.309613360005,53269.891499280006 2026-01-07,06:15:32.000,7,11144809,7325,0,1767766531,13160.338423949994,28063.328732520007,53270.059190160006 2026-01-07,06:15:33.000,7,11144770,7245,0,1767766532,13160.399050739994,30830.817170520007,53269.85656368 2026-01-07,06:15:34.000,7,11144729,7685,0,1767766533,13160.412523359999,31753.322715360002,53269.940409120005 2026-01-07,06:15:35.000,7,11144763,7445,0,1767766534,13160.304742399989,29446.98836196,53269.84957656 2026-01-07,06:15:36.000,7,11144759,7445,0,1767766535,13160.345160259989,30369.58554549,53270.02425456 2026-01-07,06:15:37.000,7,11144814,7005,0,1767766536,13160.230642989998,26679.64795569,53269.88451216001 2026-01-07,06:15:38.000,7,11144764,7085,0,1767766537,13160.331687639999,26218.423379789994,53270.038228800004 2026-01-07,06:15:40.000,7,11144706,6965,0,1767766539,13160.318215019994,29447.16459021,53269.90547352 2026-01-07,06:15:41.000,7,11145017,7725,0,1767766540,13160.271060849998,27140.745647250005,53270.03124168001 2026-01-07,06:15:42.000,7,11144688,7205,0,1767766541,13160.284533469989,27140.81613855,53269.96137048001 2026-01-07,06:15:43.000,7,11144712,7165,0,1767766542,13160.176752509993,27140.893678980006,53270.05220304001 2026-01-07,06:15:44.000,7,11144804,7005,0,1767766543,13160.210434059998,33137.23611348,53269.93342200001 2026-01-07,06:15:45.000,7,11144689,7484,0,1767766544,13160.196961439993,30369.529152450006,53269.87752504 2026-01-07,06:15:46.000,7,11144866,7125,0,1767766545,13160.230642989998,27140.82318768,53269.98233184001 2026-01-07,06:15:47.000,7,11144663,7484,0,1767766546,13160.176752509993,32214.50499648,53269.98233184001 2026-01-07,06:15:48.000,7,11144595,7484,0,1767766547,13160.116125719993,28063.187749920005,53270.10111288001 2026-01-07,06:15:49.000,7,11144716,6885,0,1767766548,13160.217170369993,28063.328732520007,53269.87752504 2026-01-07,06:15:51.000,7,11144870,7365,0,1767766550,13160.042026310002,33137.22201522,53269.98233184001 2026-01-07,06:15:52.000,7,11144763,7605,0,1767766551,13160.102653100002,24834.28440951,53269.8984864 2026-01-07,06:15:53.000,7,11144686,6925,0,1767766552,13160.075707859993,21144.410261879995,53269.95438336 2026-01-07,06:15:54.000,7,11144926,6845,0,1767766553,13160.001608450002,27601.984321409996,53269.97534472 2026-01-07,06:15:55.000,7,11144768,7045,0,1767766554,13160.008344759997,31753.33681362,53269.989318960004 2026-01-07,06:15:56.000,7,11144622,7085,0,1767766555,13160.068971549998,30369.465710279997,53269.90547352 2026-01-07,06:15:57.000,7,11144791,7405,0,1767766556,13159.988135829997,28985.799031710005,53269.97534472 2026-01-07,06:15:58.000,7,11144611,7525,0,1767766557,13160.015081069992,31291.978304250006,53269.94739624 2026-01-07,06:15:59.000,7,11144623,7365,0,1767766558,13160.021817380002,33598.15052766001,53269.84957656 2026-01-07,06:16:00.000,7,11144672,7365,0,1767766559,13159.981399520002,30830.640942269994,53269.90547352 2026-01-07,06:16:02.000,7,11144746,6965,0,1767766561,13159.994872139992,34059.51608616,53269.86355080001 2026-01-07,06:16:03.000,7,11144770,7205,0,1767766562,13159.981399520002,32214.547291259994,53269.94739624 2026-01-07,06:16:04.000,7,11144737,7645,0,1767766563,13159.967926899997,32214.434505180005,53269.85656368 2026-01-07,06:16:05.000,7,11144902,7165,0,1767766564,13159.907300109997,25756.797003479995,53269.88451216001 2026-01-07,06:16:06.000,7,11144855,7605,0,1767766565,13159.994872139992,34059.2200227,53269.81464096001 2026-01-07,06:16:07.000,7,11144702,6885,0,1767766566,13160.001608450002,32675.764818030002,53269.77970536 2026-01-07,06:16:08.000,7,11144723,7605,0,1767766567,13160.028553689997,28985.566410419997,53269.81464096001 2026-01-07,06:16:09.000,7,11144666,7245,0,1767766568,13160.055498929993,30369.4234155,53269.78669248 2026-01-07,06:16:10.000,7,11144894,7045,0,1767766569,13160.042026310002,33598.284461129995,53269.891499280006 2026-01-07,06:16:11.000,7,11144684,7165,0,1767766570,13160.095916789993,35443.30259994,53269.8286152 2026-01-07,06:16:13.000,7,11144784,7285,0,1767766572,13160.116125719993,30830.640942269994,53269.86355080001 2026-01-07,06:16:14.000,7,11144553,7725,0,1767766573,13160.136334649993,26679.436481790006,53269.79367960001 2026-01-07,06:16:15.000,7,11144730,7045,0,1767766574,13160.210434059998,30369.402268110003,53269.80066672 2026-01-07,06:16:16.000,7,11144702,7045,0,1767766575,13160.190225129998,28063.25824122,53269.80066672 2026-01-07,06:16:17.000,7,11144744,7085,0,1767766576,13160.244115609989,30830.824219650007,53269.870537920004 2026-01-07,06:16:18.000,7,11144777,7445,0,1767766577,13160.351896569999,28985.763786059993,53269.79367960001 2026-01-07,06:16:19.000,7,11144604,7205,0,1767766578,13160.439468599994,34520.80410423,53269.78669248 2026-01-07,06:16:20.000,7,11144855,7525,0,1767766579,13160.439468599994,31753.449599700005,53269.87752504 2026-01-07,06:16:21.000,7,11144679,7645,0,1767766580,13160.419259669994,29447.14344282,53269.821628080004 2026-01-07,06:16:22.000,7,11144743,7285,0,1767766581,13160.432732289999,30369.656036789995,53269.83560232001 2026-01-07,06:16:24.000,7,11144714,6965,0,1767766583,13160.51356801,33137.22906435,53269.772718240005 2026-01-07,06:16:25.000,7,11144676,7045,0,1767766584,13160.51356801,28063.39922382,53269.891499280006 2026-01-07,06:16:26.000,7,11144708,7125,0,1767766585,13160.601140039995,27602.153500529996,53269.87752504 2026-01-07,06:16:27.000,7,11144588,7125,0,1767766586,13160.621348969995,28063.39217469,53269.84957656 2026-01-07,06:16:28.000,7,11144643,7605,0,1767766587,13160.69544838,26218.261249799994,53269.90547352 2026-01-07,06:16:29.000,7,11144640,6885,0,1767766588,13160.661766829995,32676.039734100006,53269.84957656 2026-01-07,06:16:30.000,7,11144596,6965,0,1767766589,13160.67523945,31292.225023799998,53269.91246064001 2026-01-07,06:16:31.000,7,11144887,7605,0,1767766590,13160.69544838,27141.11220201,53269.891499280006 2026-01-07,06:16:32.000,7,11144707,7405,0,1767766591,13160.762811479995,30369.874559820004,53269.842589440006 2026-01-07,06:16:33.000,7,11144846,7045,0,1767766592,13160.80996564999,32215.068926880005,53269.80066672 2026-01-07,06:16:35.000,7,11144490,7005,0,1767766594,13160.803229339996,31753.696319249997,53269.94739624 2026-01-07,06:16:36.000,7,11144713,7484,0,1767766595,13160.71565731,25757.431425179995,53270.05220304001 2026-01-07,06:16:37.000,7,11144790,7125,0,1767766596,13160.803229339996,28063.829220750005,53270.02425456 2026-01-07,06:16:38.000,7,11144592,7125,0,1767766597,13160.79649303,28063.779876839995,53269.85656368 2026-01-07,06:16:39.000,7,11144606,7125,0,1767766598,13160.702184689995,28063.815122490007,53269.93342200001 2026-01-07,06:16:40.000,7,11144591,7365,0,1767766599,13160.74933885999,32215.188762089994,53269.91246064001 2026-01-07,06:16:41.000,7,11144633,7365,0,1767766600,13160.73586624,33137.49693129001,53270.00329320001 2026-01-07,06:16:42.000,7,11144705,7484,0,1767766601,13160.59440373,30370.177672410005,53269.96137048001 2026-01-07,06:16:43.000,7,11144765,7685,0,1767766602,13160.65503052,24373.666058789997,53269.83560232001 2026-01-07,06:16:44.000,7,11144664,6925,0,1767766603,13160.67523945,27141.394167210005,53269.93342200001 2026-01-07,06:16:46.000,7,11144719,7085,0,1767766605,13160.661766829995,29908.78391739,53269.97534472 2026-01-07,06:16:47.000,7,11144850,6885,0,1767766606,13160.65503052,26218.585509779994,53269.88451216001 2026-01-07,06:16:48.000,7,11144881,7685,0,1767766607,13160.62808527999,30370.001444160007,53270.0731644 2026-01-07,06:16:49.000,7,11144839,7445,0,1767766608,13160.61461266,29908.812113909997,53270.157009840004 2026-01-07,06:16:50.000,7,11144660,7165,0,1767766609,13160.5741948,31753.731564899994,53270.01726744 2026-01-07,06:16:51.000,7,11144831,7445,0,1767766610,13160.520304319994,31753.731564899994,53269.9683576 2026-01-07,06:16:52.000,7,11144743,7525,0,1767766611,13160.5741948,28986.18673386,53270.03124168001 2026-01-07,06:16:53.000,7,11144824,6965,0,1767766612,13160.59440373,27602.44251486,53270.08015152001 2026-01-07,06:16:54.000,7,11144691,7405,0,1767766613,13160.53377694,34060.080016559994,53269.99630608 2026-01-07,06:16:55.000,7,11144834,6925,0,1767766614,13160.54724955999,29908.819163039996,53270.01726744 2026-01-07,06:16:57.000,7,11144743,7365,0,1767766616,13160.53377694,27141.11220201,53269.98233184001 2026-01-07,06:16:58.000,7,11144804,6845,0,1767766617,13160.500095389994,27602.364974430006,53269.989318960004 2026-01-07,06:16:59.000,7,11144714,6965,0,1767766618,13160.500095389994,20222.158485720007,53269.95438336 2026-01-07,06:17:00.000,7,11144774,7005,0,1767766619,13160.540513249995,32214.98433732,53270.04521592 2026-01-07,06:17:01.000,7,11144749,7365,0,1767766620,13160.479886459994,28524.976256220005,53270.00329320001 2026-01-07,06:17:02.000,7,11144810,6885,0,1767766621,13160.439468599994,26679.887626109994,53269.99630608 2026-01-07,06:17:03.000,7,11144739,7645,0,1767766622,13160.59440373,28063.57545207,53269.989318960004 2026-01-07,06:17:04.000,7,11144648,7205,0,1767766623,13160.540513249995,32676.356944950006,53269.989318960004 2026-01-07,06:17:05.000,7,11144823,7484,0,1767766624,13160.63482159,25757.269295189995,53270.00329320001 2026-01-07,06:17:06.000,7,11144889,7365,0,1767766625,13160.560722179995,30369.90980547,53270.08713864 2026-01-07,06:17:08.000,7,11144778,6845,0,1767766627,13160.60787634999,28524.736585799998,53269.99630608 2026-01-07,06:17:09.000,7,11144671,7805,0,1767766628,13160.5741948,32215.040730359993,53270.010280320006 2026-01-07,06:17:10.000,7,11144797,7365,0,1767766629,13160.540513249995,30369.92390373,53270.038228800004 2026-01-07,06:17:11.000,7,11144742,6885,0,1767766630,13160.580931109995,33137.41939086,53270.059190160006 2026-01-07,06:17:12.000,7,11144722,7005,0,1767766631,13160.59440373,31753.703368379996,53269.989318960004 2026-01-07,06:17:13.000,7,11144776,7085,0,1767766632,13160.55398587,30370.043738940003,53269.81464096001 2026-01-07,06:17:14.000,7,11144805,7685,0,1767766633,13160.68871206999,26679.760741770006,53269.99630608 2026-01-07,06:17:15.000,7,11144738,6685,0,1767766634,13160.5741948,30831.2119218,53269.98233184001 2026-01-07,06:17:16.000,7,11144786,6805,0,1767766635,13160.58766741999,28986.045751259997,53269.97534472 2026-01-07,06:17:17.000,7,11144870,7165,0,1767766636,13160.55398587,31753.780908810004,53269.940409120005 2026-01-07,06:17:19.000,7,11144744,7085,0,1767766638,13160.61461266,31753.65402447,53270.108100000005 2026-01-07,06:17:20.000,7,11144691,7484,0,1767766639,13160.60787634999,27602.188746180007,53270.02425456 2026-01-07,06:17:21.000,7,11144717,7325,0,1767766640,13160.63482159,27602.301532259997,53269.989318960004 2026-01-07,06:17:22.000,7,11144736,6965,0,1767766641,13160.60787634999,28063.547255550002,53270.108100000005 2026-01-07,06:17:23.000,7,11144858,7085,0,1767766642,13160.58766741999,32215.019582969995,53270.11508712 2026-01-07,06:17:24.000,7,11144647,7484,0,1767766643,13160.540513249995,29908.572443490004,53270.038228800004 2026-01-07,06:17:25.000,7,11144797,7484,0,1767766644,13160.540513249995,34521.269346810004,53270.03124168001 2026-01-07,06:17:26.000,7,11144913,7605,0,1767766645,13160.50683169999,28986.123291690004,53269.98233184001 2026-01-07,06:17:27.000,7,11144764,7045,0,1767766646,13160.58766741999,27141.196791569993,53270.0731644 2026-01-07,06:17:28.000,7,11144682,7085,0,1767766647,13160.51356801,28063.758729449997,53270.010280320006 2026-01-07,06:17:30.000,7,11144725,7325,0,1767766649,13160.51356801,26218.388134139997,53270.12906136001 2026-01-07,06:17:31.000,7,11144765,7605,0,1767766650,13160.46641383999,33598.813145880005,53270.11508712 2026-01-07,06:17:32.000,7,11144734,7245,0,1767766651,13160.439468599994,31753.632877080003,53270.1430356 2026-01-07,06:17:33.000,7,11144819,7645,0,1767766652,13160.47315015,29447.411309760006,53270.03124168001 2026-01-07,06:17:34.000,7,11144761,7605,0,1767766653,13160.399050739994,25296.101112329998,53270.177971200006 2026-01-07,06:17:35.000,7,11144808,6965,0,1767766654,13160.42599597999,26679.725496119994,53270.12207424 2026-01-07,06:17:36.000,7,11144622,6845,0,1767766655,13160.345160259989,28524.891666659998,53270.03124168001 2026-01-07,06:17:37.000,7,11144763,7325,0,1767766656,13160.392314429999,29447.524095839995,53270.01726744 2026-01-07,06:17:38.000,7,11144810,7285,0,1767766657,13160.331687639999,26218.712394119997,53270.04521592 2026-01-07,06:17:39.000,7,11144604,7165,0,1767766658,13160.318215019994,34060.01657439,53270.09412576 2026-01-07,06:17:41.000,7,11144717,7605,0,1767766660,13160.419259669994,33598.73560545,53270.03124168001 2026-01-07,06:17:42.000,7,11144833,7525,0,1767766661,13160.358632879994,27602.4284166,53269.93342200001 2026-01-07,06:17:43.000,7,11144961,7484,0,1767766662,13160.412523359999,32214.906796890005,53270.0731644 2026-01-07,06:17:44.000,7,11144730,7005,0,1767766663,13160.351896569999,29447.361965849996,53269.97534472 2026-01-07,06:17:45.000,7,11144813,7605,0,1767766664,13160.372105499999,26679.859429589997,53270.03124168001 2026-01-07,06:17:46.000,7,11144802,7205,0,1767766665,13160.324951329989,28986.278372550005,53270.06617728 2026-01-07,06:17:47.000,7,11144602,7085,0,1767766666,13160.271060849998,32215.11827079,53270.04521592 2026-01-07,06:17:48.000,7,11144741,7565,0,1767766667,13160.399050739994,34521.360985499996,53270.04521592 2026-01-07,06:17:49.000,7,11144879,7605,0,1767766668,13160.338423949994,29908.734573480004,53269.96137048001 2026-01-07,06:17:50.000,7,11144790,7045,0,1767766669,13160.358632879994,24834.982273379996,53270.02425456 2026-01-07,06:17:52.000,7,11144753,7484,0,1767766671,13160.304742399989,25757.508965610003,53270.06617728 2026-01-07,06:17:53.000,7,11144697,7565,0,1767766672,13160.250851919998,30831.37405179,53270.08713864 2026-01-07,06:17:54.000,7,11144685,7405,0,1767766673,13160.277797159993,28986.15853734,53270.0731644 2026-01-07,06:17:55.000,7,11144710,7005,0,1767766674,13160.331687639999,26218.641902820003,53270.0731644 2026-01-07,06:17:56.000,7,11144817,7445,0,1767766675,13160.318215019994,29908.657033049996,53269.98233184001 2026-01-07,06:17:57.000,7,11144814,6925,0,1767766676,13160.331687639999,33598.94707934999,53270.010280320006 2026-01-07,06:17:58.000,7,11144657,7525,0,1767766677,13160.351896569999,31292.69026638,53270.00329320001 2026-01-07,06:17:59.000,7,11144726,6965,0,1767766678,13160.399050739994,28986.243126899994,53269.88451216001 2026-01-07,06:18:00.000,7,11145028,7285,0,1767766679,13160.351896569999,30831.282413099994,53269.989318960004 2026-01-07,06:18:01.000,7,11144740,7005,0,1767766680,13160.318215019994,30369.952100249997,53270.010280320006 2026-01-07,06:18:03.000,7,11144635,7445,0,1767766682,13160.250851919998,32676.378092340005,53269.94739624 2026-01-07,06:18:04.000,7,11144707,7605,0,1767766683,13160.399050739994,24373.79999226,53270.157009840004 2026-01-07,06:18:05.000,7,11144714,6925,0,1767766684,13160.452941219999,24373.708353570008,53270.04521592 2026-01-07,06:18:06.000,7,11144721,7405,0,1767766685,13160.284533469989,27602.40726921,53270.02425456 2026-01-07,06:18:07.000,7,11144770,7205,0,1767766686,13160.419259669994,28986.229028639995,53270.0731644 2026-01-07,06:18:08.000,7,11144785,7565,0,1767766687,13160.42599597999,29908.76277,53270.02425456 2026-01-07,06:18:09.000,7,11144669,7645,0,1767766688,13160.44620490999,28524.905764919997,53270.0731644 2026-01-07,06:18:10.000,7,11144726,7005,0,1767766689,13160.392314429999,28524.962157960006,53270.01726744 2026-01-07,06:18:11.000,7,11144922,6765,0,1767766690,13160.324951329989,34982.74064226,53270.059190160006 2026-01-07,06:18:12.000,7,11144809,7605,0,1767766691,13160.378841809994,27602.470711379996,53270.03124168001 2026-01-07,06:18:14.000,7,11144700,7045,0,1767766693,13160.358632879994,25296.192751020004,53270.059190160006 2026-01-07,06:18:15.000,7,11144802,7085,0,1767766694,13160.311478709998,34521.516066359996,53269.96137048001 2026-01-07,06:18:16.000,7,11144717,7565,0,1767766695,13160.318215019994,28063.808073360007,53270.01726744 2026-01-07,06:18:17.000,7,11144595,7205,0,1767766696,13160.244115609989,27602.513006160007,53269.95438336 2026-01-07,06:18:18.000,7,11145008,7045,0,1767766697,13160.324951329989,27602.534153550005,53270.059190160006 2026-01-07,06:18:19.000,7,11144613,7525,0,1767766698,13160.318215019994,30831.282413099994,53269.93342200001 2026-01-07,06:18:20.000,7,11144707,7405,0,1767766699,13160.284533469989,29447.46065367,53269.989318960004 2026-01-07,06:18:21.000,7,11144867,7325,0,1767766700,13160.365369189989,30831.37405179,53270.01726744 2026-01-07,06:18:22.000,7,11144659,7405,0,1767766701,13160.284533469989,29447.531144969995,53270.03124168001 2026-01-07,06:18:23.000,7,11144668,7005,0,1767766702,13160.277797159993,28525.03969839,53269.98233184001 2026-01-07,06:18:25.000,7,11144665,7565,0,1767766704,13160.250851919998,30831.402248309998,53269.94739624 2026-01-07,06:18:26.000,7,11144992,6965,0,1767766705,13160.217170369993,28063.74463119,53269.99630608 2026-01-07,06:18:27.000,7,11144711,7484,0,1767766706,13160.196961439993,30370.029640680004,53269.99630608 2026-01-07,06:18:28.000,7,11144839,7484,0,1767766707,13160.223906679988,26679.83123307,53270.03124168001 2026-01-07,06:18:29.000,7,11144790,7165,0,1767766708,13160.196961439993,27602.484809639995,53269.940409120005 2026-01-07,06:18:30.000,7,11144692,7005,0,1767766709,13160.257588229993,29908.868506950006,53084.865574560004 2026-01-07,06:18:31.000,7,11144693,7405,0,1767766710,13160.163279889988,26218.740590639994,53269.96137048001 2026-01-07,06:18:32.000,7,11144603,7405,0,1767766711,13160.068971549998,33598.911833699996,53269.97534472 2026-01-07,06:18:33.000,7,11144515,7565,0,1767766712,13160.217170369993,27602.794971359996,53270.010280320006 2026-01-07,06:18:34.000,7,11144915,7445,0,1767766713,13160.143070959988,31292.640922470004,53269.97534472 2026-01-07,06:18:36.000,7,11144607,7405,0,1767766715,13160.237379299993,32214.97728819,53270.03124168001 2026-01-07,06:18:37.000,7,11144837,7525,0,1767766716,13160.116125719993,23912.455581150003,53270.02425456 2026-01-07,06:18:38.000,7,11144726,7245,0,1767766717,13160.143070959988,34521.30459246,53270.08015152001 2026-01-07,06:18:39.000,7,11144825,7525,0,1767766718,13160.062235240002,26680.007461319998,53269.989318960004 2026-01-07,06:18:40.000,7,11144698,6925,0,1767766719,13160.116125719993,30831.38110092,53269.98233184001 2026-01-07,06:18:41.000,7,11144740,6845,0,1767766720,13160.102653100002,31292.563382039996,53269.9683576 2026-01-07,06:18:42.000,7,11144701,7525,0,1767766721,13160.102653100002,31753.879596629995,53269.9683576 2026-01-07,06:18:43.000,7,11144735,7325,0,1767766722,13160.082444170002,25757.480769090005,53269.8984864 2026-01-07,06:18:44.000,7,11144696,7125,0,1767766723,13160.035289999993,23451.393135239996,53270.10111288001 2026-01-07,06:18:45.000,7,11144827,7325,0,1767766724,13160.055498929993,28986.271323420006,53269.96137048001 2026-01-07,06:18:47.000,7,11144752,6885,0,1767766726,13160.035289999993,34982.726544000005,53270.010280320006 2026-01-07,06:18:48.000,7,11144709,7285,0,1767766727,13160.028553689997,25757.54421126,53269.9683576 2026-01-07,06:18:49.000,7,11144790,7245,0,1767766728,13160.075707859993,31292.929936800007,53270.11508712 2026-01-07,06:18:50.000,7,11144799,7525,0,1767766729,13160.109389409998,33137.64496301999,53270.010280320006 2026-01-07,06:18:51.000,7,11144864,6605,0,1767766730,13159.994872139992,28525.18773012,53270.00329320001 2026-01-07,06:18:52.000,7,11144697,7525,0,1767766731,13159.974663209992,25757.53716213,53270.09412576 2026-01-07,06:18:53.000,7,11144647,7645,0,1767766732,13159.873618559992,32676.41333799,53269.842589440006 2026-01-07,06:18:54.000,7,11144754,6885,0,1767766733,13160.021817380002,29447.573439750005,53270.11508712 2026-01-07,06:18:55.000,7,11144704,6925,0,1767766734,13159.974663209992,27141.147447659998,53269.81464096001 2026-01-07,06:18:56.000,7,11144726,7125,0,1767766735,13159.954454279992,31292.704364639998,53270.059190160006 2026-01-07,06:18:58.000,7,11144801,7484,0,1767766737,13159.967926899997,29447.587538010004,53269.96137048001 2026-01-07,06:18:59.000,7,11144607,7484,0,1767766738,13160.008344759997,33598.94707934999,53270.09412576 2026-01-07,06:19:00.000,7,11144555,7525,0,1767766739,13160.015081069992,30370.001444160007,53269.92643488 2026-01-07,06:19:01.000,7,11144887,7445,0,1767766740,13159.839937010001,28063.836269880005,53270.010280320006 2026-01-07,06:19:02.000,7,11144852,6885,0,1767766741,13159.907300109997,29908.642934789998,53269.989318960004 2026-01-07,06:19:03.000,7,11144599,7525,0,1767766742,13159.981399520002,29447.672127569997,53269.91246064001 2026-01-07,06:19:04.000,7,11145019,7405,0,1767766743,13159.961190590002,27602.470711379996,53270.06617728 2026-01-07,06:19:05.000,7,11144603,7525,0,1767766744,13159.812991769992,28986.073947779994,53270.010280320006 2026-01-07,06:19:06.000,7,11144596,7005,0,1767766745,13159.893827489992,33598.918882829996,53270.04521592 2026-01-07,06:19:07.000,7,11144797,7645,0,1767766746,13159.853409629992,30370.128328499995,53269.88451216001 2026-01-07,06:19:09.000,7,11144791,7484,0,1767766748,13159.914036419992,30370.100131979998,53269.91944776 2026-01-07,06:19:10.000,7,11144510,7045,0,1767766749,13159.914036419992,34521.38918201999,53269.99630608 2026-01-07,06:19:11.000,7,11144794,7045,0,1767766750,13159.812991769992,32676.44153451,53270.108100000005 2026-01-07,06:19:12.000,7,11144848,7005,0,1767766751,13159.846673319997,36366.407320829996,53269.98233184001 2026-01-07,06:19:13.000,7,11144627,7645,0,1767766752,13159.853409629992,26218.69124673,53269.90547352 2026-01-07,06:19:14.000,7,11144788,6965,0,1767766753,13159.759101290001,29908.755720870002,53269.81464096001 2026-01-07,06:19:15.000,7,11144730,7005,0,1767766754,13159.887091179997,31292.563382039996,53269.99630608 2026-01-07,06:19:16.000,7,11144694,7405,0,1767766755,13159.839937010001,29908.868506950006,53269.842589440006 2026-01-07,06:19:17.000,7,11144738,7005,0,1767766756,13159.920772730002,23912.427384630006,53269.90547352 2026-01-07,06:19:18.000,7,11144815,7725,0,1767766757,13159.866882249997,25757.459621700007,53269.86355080001 2026-01-07,06:19:20.000,7,11144937,7365,0,1767766759,13159.873618559992,24373.708353570008,53270.038228800004 2026-01-07,06:19:21.000,7,11144606,7045,0,1767766760,13159.860145940002,32676.363994080006,53269.85656368 2026-01-07,06:19:22.000,7,11144833,7565,0,1767766761,13159.799519150001,33137.55332433,53269.821628080004 2026-01-07,06:19:23.000,7,11144766,7165,0,1767766762,13159.839937010001,30831.289462229994,53269.93342200001 2026-01-07,06:19:24.000,7,11144893,7285,0,1767766763,13159.792782839992,29908.967194769997,53269.772718240005 2026-01-07,06:19:25.000,7,11144642,6885,0,1767766764,13159.833200699992,29908.713426090006,53269.80765384 2026-01-07,06:19:26.000,7,11144773,7445,0,1767766765,13159.812991769992,31753.865498369996,53269.79367960001 2026-01-07,06:19:27.000,7,11144778,7045,0,1767766766,13159.799519150001,26218.83927846,53269.74476976001 2026-01-07,06:19:28.000,7,11144641,7565,0,1767766767,13159.779310220001,28063.73053293,53269.99630608 2026-01-07,06:19:29.000,7,11144564,7085,0,1767766768,13159.819728080001,29908.649983919997,53269.87752504 2026-01-07,06:19:31.000,7,11144891,7605,0,1767766770,13159.732156049991,25757.593555169995,53270.0731644 2026-01-07,06:19:32.000,7,11144849,7325,0,1767766771,13159.685001879996,29908.910801730002,53269.93342200001 2026-01-07,06:19:33.000,7,11144767,7484,0,1767766772,13159.732156049991,31753.773859680005,53269.9683576 2026-01-07,06:19:34.000,7,11144853,7285,0,1767766773,13159.732156049991,28525.103140559993,53269.92643488 2026-01-07,06:19:35.000,7,11144722,6885,0,1767766774,13159.6984745,26680.035657839995,53269.821628080004 2026-01-07,06:19:36.000,7,11145034,7245,0,1767766775,13159.631111399991,32676.554320590003,53269.842589440006 2026-01-07,06:19:37.000,7,11144880,7085,0,1767766776,13159.711947119991,30370.09308285,53269.94739624 2026-01-07,06:19:38.000,7,11144709,7605,0,1767766777,13159.759101290001,22067.084985840003,53269.92643488 2026-01-07,06:19:39.000,7,11144740,7205,0,1767766778,13159.59069353999,31753.83025272,53269.88451216001 2026-01-07,06:19:40.000,7,11144872,7325,0,1767766779,13159.725419739996,29447.580488880005,53269.83560232001 2026-01-07,06:19:42.000,7,11144806,7045,0,1767766781,13159.738892360001,33598.911833699996,53269.91246064001 2026-01-07,06:19:43.000,7,11144746,6965,0,1767766782,13159.53006674999,30831.493887000004,53269.891499280006 2026-01-07,06:19:44.000,7,11144728,6965,0,1767766783,13159.57722092,30370.07193546,53269.92643488 2026-01-07,06:19:45.000,7,11144637,7445,0,1767766784,13159.59069353999,27602.379072690004,53269.99630608 2026-01-07,06:19:46.000,7,11144667,7565,0,1767766785,13159.57048460999,28524.891666659998,53269.91246064001 2026-01-07,06:19:47.000,7,11144789,7445,0,1767766786,13159.4963852,30370.050788070002,53269.71682128001 2026-01-07,06:19:48.000,7,11144698,6885,0,1767766787,13159.55701199,32215.097123400003,53269.870537920004 2026-01-07,06:19:49.000,7,11144544,7045,0,1767766788,13159.563748299995,25296.312586230008,53269.73079552 2026-01-07,06:19:50.000,7,11144599,7405,0,1767766789,13159.482912579995,24373.63081314,53269.83560232001 2026-01-07,06:19:51.000,7,11144963,7365,0,1767766790,13159.563748299995,26680.120247400002,53269.84957656 2026-01-07,06:19:53.000,7,11144473,7605,0,1767766792,13159.624375089996,28986.398207759994,53269.71682128001 2026-01-07,06:19:54.000,7,11144769,7525,0,1767766793,13159.523330439995,34521.48082071,53270.04521592 2026-01-07,06:19:55.000,7,11145023,7685,0,1767766794,13159.543539369995,25296.312586230008,53269.75175688 2026-01-07,06:19:56.000,7,11145028,7165,0,1767766795,13159.50985781999,29908.734573480004,53269.87752504 2026-01-07,06:19:57.000,7,11144664,6845,0,1767766796,13159.55701199,26218.740590639994,53269.75175688 2026-01-07,06:19:58.000,7,11144712,6845,0,1767766797,13159.55027567999,28525.096091429994,53269.73079552 2026-01-07,06:19:59.000,7,11144923,7605,0,1767766798,13159.50985781999,28525.20182838,53269.723808400006 2026-01-07,06:20:00.000,7,11144711,7565,0,1767766799,13159.631111399991,29447.432457150004,53269.8984864 2026-01-07,06:20:01.000,7,11144902,7005,0,1767766800,13159.43575841,25757.508965610003,53269.66791144001 2026-01-07,06:20:02.000,7,11144746,6925,0,1767766801,13159.563748299995,27602.59759572,53269.63996296 2026-01-07,06:20:04.000,7,11144606,6885,0,1767766803,13159.503121509995,30370.177672410005,53269.75175688 2026-01-07,06:20:05.000,7,11144559,7845,0,1767766804,13159.55701199,27141.11220201,53269.70983416 2026-01-07,06:20:06.000,7,11144778,7045,0,1767766805,13159.57048460999,24373.729500960006,53269.63996296 2026-01-07,06:20:07.000,7,11144638,6845,0,1767766806,13159.563748299995,28063.864466400002,53269.73079552 2026-01-07,06:20:08.000,7,11144794,7045,0,1767766807,13159.4963852,25757.269295189995,53269.821628080004 2026-01-07,06:20:09.000,7,11144520,7045,0,1767766808,13159.61090246999,34982.60670879,53269.62598872001 2026-01-07,06:20:10.000,7,11144652,7125,0,1767766809,13159.43575841,33137.616766499996,53269.75175688 2026-01-07,06:20:11.000,7,11144822,6925,0,1767766810,13159.381867929995,25757.55126039,53269.75175688 2026-01-07,06:20:12.000,7,11144747,7525,0,1767766811,13159.4963852,32676.28645365,53269.674898560006 2026-01-07,06:20:13.000,7,11144912,6925,0,1767766812,13159.42902209999,23450.843303100002,53269.79367960001 2026-01-07,06:20:15.000,7,11144615,7484,0,1767766814,13159.47617627,30369.93095286,53269.78669248 2026-01-07,06:20:16.000,7,11144693,7325,0,1767766815,13159.39534055,26218.36698675,53269.6888728 2026-01-07,06:20:17.000,7,11144871,7325,0,1767766816,13159.53680306,31753.900744020008,53269.66791144001 2026-01-07,06:20:18.000,7,11144656,7045,0,1767766817,13159.53006674999,28986.229028639995,53269.772718240005 2026-01-07,06:20:19.000,7,11144612,7125,0,1767766818,13159.442494719995,34059.88969005,53269.674898560006 2026-01-07,06:20:20.000,7,11144715,7525,0,1767766819,13159.36839530999,31292.506989,53269.66791144001 2026-01-07,06:20:21.000,7,11144565,7445,0,1767766820,13159.46943995999,31753.83025272,53269.57009176 2026-01-07,06:20:22.000,7,11144841,7685,0,1767766821,13159.402076859995,25296.06586668,53269.73778264 2026-01-07,06:20:23.000,7,11144686,7045,0,1767766822,13159.47617627,32215.026632099994,53269.49323344 2026-01-07,06:20:24.000,7,11144726,6845,0,1767766823,13159.50985781999,27141.337774169995,53269.54913040001 2026-01-07,06:20:26.000,7,11145064,7085,0,1767766825,13159.341450069995,27602.329728779994,53269.70983416 2026-01-07,06:20:27.000,7,11144664,7205,0,1767766826,13159.44923102999,24834.890634690004,53269.73079552 2026-01-07,06:20:28.000,7,11144745,7484,0,1767766827,13159.46943995999,27602.527104420005,53269.6888728 2026-01-07,06:20:29.000,7,11144774,6885,0,1767766828,13159.43575841,32214.942042540002,53269.63996296 2026-01-07,06:20:30.000,7,11144673,7365,0,1767766829,13159.482912579995,28986.137389950003,53269.772718240005 2026-01-07,06:20:31.000,7,11144633,7285,0,1767766830,13159.34818637999,29908.62883653,53269.70983416 2026-01-07,06:20:32.000,7,11144964,6965,0,1767766831,13159.47617627,29908.657033049996,53269.842589440006 2026-01-07,06:20:33.000,7,11144577,7405,0,1767766832,13159.45596734,30831.416346569997,53269.73778264 2026-01-07,06:20:34.000,7,11144644,7005,0,1767766833,13159.671529259991,31292.704364639998,53269.80765384 2026-01-07,06:20:35.000,7,11144716,7005,0,1767766834,13159.59742985,30831.23306919,53269.74476976001 2026-01-07,06:20:37.000,7,11144823,7445,0,1767766836,13159.563748299995,31753.703368379996,53269.821628080004 2026-01-07,06:20:38.000,7,11144628,6925,0,1767766837,13159.583957229996,27141.048759840007,53269.68188568 2026-01-07,06:20:39.000,7,11144740,7085,0,1767766838,13159.543539369995,28524.821175360004,53269.79367960001 2026-01-07,06:20:40.000,7,11144625,7685,0,1767766839,13159.563748299995,26679.922871760005,53269.70983416 2026-01-07,06:20:41.000,7,11144767,7484,0,1767766840,13159.503121509995,28524.814126230005,53269.78669248 2026-01-07,06:20:42.000,7,11144764,6685,0,1767766841,13159.543539369995,27602.315630519995,53269.62598872001 2026-01-07,06:20:43.000,7,11144845,7525,0,1767766842,13159.631111399991,27602.287433999998,53269.75175688 2026-01-07,06:20:44.000,7,11144693,7605,0,1767766843,13159.57048460999,27602.343827040007,53269.75175688 2026-01-07,06:20:45.000,7,11144591,7445,0,1767766844,13159.61763878,28063.73053293,53269.69585992001 2026-01-07,06:20:46.000,7,11144771,7484,0,1767766845,13159.705210809996,30369.92390373,53269.6888728 2026-01-07,06:20:48.000,7,11144731,7445,0,1767766847,13159.738892360001,31753.590582300007,53269.66092432 2026-01-07,06:20:49.000,7,11144650,7085,0,1767766848,13159.61090246999,29447.587538010004,53269.66092432 2026-01-07,06:20:50.000,7,11144522,7045,0,1767766849,13159.644584019996,24373.398191850007,53269.79367960001 2026-01-07,06:20:51.000,7,11144951,7405,0,1767766850,13159.48964888999,30369.789970259997,53269.50022056001 2026-01-07,06:20:52.000,7,11144564,6685,0,1767766851,13159.664792949996,31292.626824210005,53269.674898560006 2026-01-07,06:20:53.000,7,11144719,7365,0,1767766852,13159.61763878,26679.915822630006,53269.54214328 2026-01-07,06:20:54.000,7,11144649,7484,0,1767766853,13159.752364979991,28063.519059030004,53269.52816904001 2026-01-07,06:20:55.000,7,11144842,6845,0,1767766854,13159.685001879996,28524.743634929997,53269.584066 2026-01-07,06:20:56.000,7,11144764,7085,0,1767766855,13159.61763878,26679.866478719996,53269.66092432 2026-01-07,06:20:57.000,7,11144980,7085,0,1767766856,13159.691738189991,30369.832265039993,53269.758744 2026-01-07,06:20:59.000,7,11144784,6845,0,1767766858,13159.819728080001,29447.679176699996,53269.653937200004 2026-01-07,06:21:00.000,7,11144911,7245,0,1767766859,13159.631111399991,27602.505957030007,53269.80066672 2026-01-07,06:21:01.000,7,11145055,7405,0,1767766860,13159.718683430001,28525.004452740002,53269.73778264 2026-01-07,06:21:02.000,7,11144577,7285,0,1767766861,13159.705210809996,31753.611729690005,53269.80765384 2026-01-07,06:21:03.000,7,11144618,7205,0,1767766862,13159.711947119991,28986.1726356,53269.758744 2026-01-07,06:21:04.000,7,11144601,7445,0,1767766863,13159.711947119991,30370.269311099997,53269.66092432 2026-01-07,06:21:05.000,7,11144527,7365,0,1767766864,13159.718683430001,28063.89971205,53269.80765384 2026-01-07,06:21:06.000,7,11144553,7285,0,1767766865,13159.685001879996,28986.059849519996,53269.78669248 2026-01-07,06:21:07.000,7,11144974,6805,0,1767766866,13159.671529259991,31753.604680560005,53269.73079552 2026-01-07,06:21:08.000,7,11144924,7205,0,1767766867,13159.819728080001,29447.48180106,53269.74476976001 2026-01-07,06:21:10.000,7,11144890,7165,0,1767766869,13159.765837599996,32215.252204260003,53269.73079552 2026-01-07,06:21:11.000,7,11144922,6805,0,1767766870,13159.786046529996,29908.727524350004,53269.66092432 2026-01-07,06:21:12.000,7,11144921,7605,0,1767766871,13159.732156049991,27141.260233740002,53269.723808400006 2026-01-07,06:21:13.000,7,11144661,7525,0,1767766872,13159.745628669996,29447.763766260003,53269.66092432 2026-01-07,06:21:14.000,7,11144580,6805,0,1767766873,13159.812991769992,31753.900744020008,53269.50022056001 2026-01-07,06:21:15.000,7,11144651,7365,0,1767766874,13159.786046529996,30369.952100249997,53269.653937200004 2026-01-07,06:21:16.000,7,11144705,7325,0,1767766875,13159.806255459996,28986.285421680004,53269.68188568 2026-01-07,06:21:17.000,7,11144796,6965,0,1767766876,13159.853409629992,30830.958153119995,53269.75175688 2026-01-07,06:21:18.000,7,11144783,7645,0,1767766877,13159.759101290001,26679.81713481,53269.535156160004 2026-01-07,06:21:19.000,7,11144883,7365,0,1767766878,13159.711947119991,34521.15656073,53269.772718240005 2026-01-07,06:21:21.000,7,11144579,7445,0,1767766880,13159.839937010001,29447.62278366,53269.64695008001 2026-01-07,06:21:22.000,7,11144942,7125,0,1767766881,13159.947717969997,30370.262261969998,53269.758744 2026-01-07,06:21:23.000,7,11144879,7725,0,1767766882,13159.732156049991,27141.232037220005,53269.723808400006 2026-01-07,06:21:24.000,7,11144686,6925,0,1767766883,13159.880354870002,31753.745663160007,53269.70983416 2026-01-07,06:21:25.000,7,11144563,7484,0,1767766884,13159.866882249997,26218.712394119997,53269.723808400006 2026-01-07,06:21:26.000,7,11144868,6885,0,1767766885,13159.812991769992,33137.53217694,53269.556117520006 2026-01-07,06:21:27.000,7,11144481,7365,0,1767766886,13159.866882249997,28063.596599459997,53269.62598872001 2026-01-07,06:21:28.000,7,11144828,6885,0,1767766887,13159.833200699992,33137.468734769995,53269.47227208 2026-01-07,06:21:29.000,7,11145019,7525,0,1767766888,13159.772573909991,28986.236077769994,53269.68188568 2026-01-07,06:21:30.000,7,11144759,7484,0,1767766889,13159.826464389997,28063.74463119,53269.70983416 2026-01-07,06:21:32.000,7,11144661,7484,0,1767766891,13159.947717969997,31292.471743350005,53269.80066672 2026-01-07,06:21:33.000,7,11144567,7365,0,1767766892,13159.846673319997,34982.27539968,53269.71682128001 2026-01-07,06:21:34.000,7,11144688,7125,0,1767766893,13159.954454279992,27602.364974430006,53269.69585992001 2026-01-07,06:21:35.000,7,11144740,7285,0,1767766894,13159.961190590002,28063.7234838,53269.63297584 2026-01-07,06:21:36.000,7,11144745,7484,0,1767766895,13160.042026310002,28525.18773012,53269.84957656 2026-01-07,06:21:37.000,7,11144571,7365,0,1767766896,13159.934245349992,27602.470711379996,53269.66791144001 2026-01-07,06:21:38.000,7,11144987,7525,0,1767766897,13159.947717969997,31292.591578559994,53269.73079552 2026-01-07,06:21:39.000,7,11144716,6965,0,1767766898,13159.900563800002,32214.765814290004,53269.702847040004 2026-01-07,06:21:40.000,7,11144895,7484,0,1767766899,13160.055498929993,27141.034661579994,53269.723808400006 2026-01-07,06:21:41.000,7,11144777,7565,0,1767766900,13160.042026310002,31754.034677489995,53269.6888728 2026-01-07,06:21:43.000,7,11144733,7445,0,1767766902,13159.826464389997,35905.337825790004,53269.723808400006 2026-01-07,06:21:44.000,7,11144827,7525,0,1767766903,13159.974663209992,28986.34886385,53269.83560232001 2026-01-07,06:21:45.000,7,11144607,7685,0,1767766904,13159.954454279992,24373.567370970006,53269.69585992001 2026-01-07,06:21:46.000,7,11144611,7405,0,1767766905,13160.001608450002,28986.264274290006,53269.66791144001 2026-01-07,06:21:47.000,7,11144728,6885,0,1767766906,13160.035289999993,29908.910801730002,53269.83560232001 2026-01-07,06:21:48.000,7,11144809,7484,0,1767766907,13159.961190590002,32676.526124070006,53269.758744 2026-01-07,06:21:49.000,7,11144763,7365,0,1767766908,13159.988135829997,28063.638894239994,53269.66791144001 2026-01-07,06:21:50.000,7,11144789,7405,0,1767766909,13160.102653100002,28986.16558647,53269.821628080004 2026-01-07,06:21:51.000,7,11144685,7484,0,1767766910,13160.089180479998,27602.42136747,53269.77970536 2026-01-07,06:21:52.000,7,11144519,7365,0,1767766911,13160.075707859993,24835.031617290006,53269.74476976001 2026-01-07,06:21:54.000,7,11144514,6925,0,1767766913,13160.109389409998,31753.865498369996,53269.62598872001 2026-01-07,06:21:55.000,7,11144764,7045,0,1767766914,13160.237379299993,27141.358921560008,53269.79367960001 2026-01-07,06:21:56.000,7,11144663,7405,0,1767766915,13160.116125719993,24835.10210859,53269.78669248 2026-01-07,06:21:57.000,7,11144694,6845,0,1767766916,13160.062235240002,31753.83730185,53269.84957656 2026-01-07,06:21:58.000,7,11144918,7125,0,1767766917,13160.102653100002,31292.922887670007,53269.69585992001 2026-01-07,06:21:59.000,7,11144624,6965,0,1767766918,13160.055498929993,27602.491858769994,53269.891499280006 2026-01-07,06:22:00.000,7,11144831,7405,0,1767766919,13160.102653100002,26680.162542179998,53269.723808400006 2026-01-07,06:22:01.000,7,11145011,7165,0,1767766920,13160.095916789993,31754.091070530005,53269.74476976001 2026-01-07,06:22:02.000,7,11144947,7165,0,1767766921,13160.075707859993,31292.84534724,53269.86355080001 2026-01-07,06:22:03.000,7,11144395,7484,0,1767766922,13159.940981660002,24835.285385969997,53269.84957656 2026-01-07,06:22:05.000,7,11144780,6965,0,1767766924,13160.143070959988,25296.044719290003,53269.891499280006 2026-01-07,06:22:06.000,7,11144855,7525,0,1767766925,13160.203697749988,26218.571411519995,53269.52816904001 2026-01-07,06:22:07.000,7,11144723,7565,0,1767766926,13160.170016199998,29908.748671740002,53269.61201448 2026-01-07,06:22:08.000,7,11144726,7245,0,1767766927,13160.183488819988,34982.62785618,53269.62598872001 2026-01-07,06:22:09.000,7,11144941,7484,0,1767766928,13160.244115609989,28525.067894909997,53269.94739624 2026-01-07,06:22:10.000,7,11144637,7245,0,1767766929,13160.095916789993,28063.822171620006,53269.73079552 2026-01-07,06:22:11.000,7,11144720,7085,0,1767766930,13160.176752509993,25757.487818220005,53269.81464096001 2026-01-07,06:22:12.000,7,11144954,6925,0,1767766931,13160.190225129998,23451.541166969997,53269.605027360005 2026-01-07,06:22:13.000,7,11144601,7445,0,1767766932,13160.149807269998,30370.212918060002,53269.74476976001 2026-01-07,06:22:14.000,7,11144785,7525,0,1767766933,13160.062235240002,24834.989322509995,53269.80765384 2026-01-07,06:22:16.000,7,11144794,6925,0,1767766935,13160.190225129998,27602.646939629994,53269.73079552 2026-01-07,06:22:17.000,7,11144799,7565,0,1767766936,13160.210434059998,25757.565358649998,53269.842589440006 2026-01-07,06:22:18.000,7,11144707,7484,0,1767766937,13160.230642989998,26218.874524109997,53269.73778264 2026-01-07,06:22:19.000,7,11144785,7285,0,1767766938,13160.183488819988,29447.721471480007,53269.77970536 2026-01-07,06:22:20.000,7,11145062,6965,0,1767766939,13160.217170369993,31292.704364639998,53269.79367960001 2026-01-07,06:22:21.000,7,11144807,7484,0,1767766940,13160.089180479998,33599.06691456,53269.870537920004 2026-01-07,06:22:22.000,7,11144773,7405,0,1767766941,13160.163279889988,27141.478756769997,53269.674898560006 2026-01-07,06:22:23.000,7,11144589,7285,0,1767766942,13160.176752509993,30831.55028004,53269.91246064001 2026-01-07,06:22:24.000,7,11144668,7125,0,1767766943,13160.196961439993,24834.996371639994,53269.6888728 2026-01-07,06:22:25.000,7,11144887,7445,0,1767766944,13160.163279889988,25757.642899080005,53269.73778264 2026-01-07,06:22:27.000,7,11144769,7165,0,1767766946,13160.257588229993,29447.94704364,53269.653937200004 2026-01-07,06:22:28.000,7,11144994,6845,0,1767766947,13160.136334649993,28986.419355150007,53269.723808400006 2026-01-07,06:22:29.000,7,11144676,7005,0,1767766948,13160.217170369993,27141.309577649998,53269.78669248 2026-01-07,06:22:30.000,7,11144659,7245,0,1767766949,13160.257588229993,31292.753708549993,53269.75175688 2026-01-07,06:22:31.000,7,11145024,6925,0,1767766950,13160.250851919998,27602.40726921,53269.70983416 2026-01-07,06:22:32.000,7,11144931,7525,0,1767766951,13160.311478709998,28063.920859439997,53269.821628080004 2026-01-07,06:22:33.000,7,11144971,7525,0,1767766952,13160.223906679988,27141.196791569993,53269.74476976001 2026-01-07,06:22:34.000,7,11144911,7525,0,1767766953,13160.244115609989,32676.58251711,53269.79367960001 2026-01-07,06:22:35.000,7,11144937,7445,0,1767766954,13160.345160259989,26680.092050880005,53269.88451216001 2026-01-07,06:22:36.000,7,11144825,7565,0,1767766955,13160.257588229993,31753.893694889994,53269.842589440006 2026-01-07,06:22:38.000,7,11145112,7005,0,1767766957,13160.264324539989,30370.38914631,53269.9683576 2026-01-07,06:22:39.000,7,11144857,7325,0,1767766958,13160.237379299993,30370.21996719,53269.842589440006 2026-01-07,06:22:40.000,7,11144555,7445,0,1767766959,13160.345160259989,26218.909769759994,53269.76573112001 2026-01-07,06:22:41.000,7,11145071,7645,0,1767766960,13160.311478709998,31753.99943184,53269.95438336 2026-01-07,06:22:42.000,7,11144930,7045,0,1767766961,13160.223906679988,30370.4102937,53269.940409120005 2026-01-07,06:22:43.000,7,11144805,7365,0,1767766962,13160.345160259989,28986.546239489995,53269.73778264 2026-01-07,06:22:44.000,7,11144677,7405,0,1767766963,13160.372105499999,30370.445539349996,53269.69585992001 2026-01-07,06:22:45.000,7,11144784,7125,0,1767766964,13160.365369189989,28986.63787818,53269.79367960001 2026-01-07,06:22:46.000,7,11144898,7045,0,1767766965,13160.324951329989,31292.880592889996,53269.99630608 2026-01-07,06:22:47.000,7,11144954,7045,0,1767766966,13160.365369189989,25296.509961870004,53269.75175688 2026-01-07,06:22:49.000,7,11145090,6885,0,1767766968,13160.277797159993,32215.357941209993,53269.79367960001 2026-01-07,06:22:50.000,7,11144761,7605,0,1767766969,13160.196961439993,27602.710381800003,53269.87752504 2026-01-07,06:22:51.000,7,11144802,7005,0,1767766970,13160.378841809994,32676.6036645,53269.88451216001 2026-01-07,06:22:52.000,7,11144539,7525,0,1767766971,13160.372105499999,29909.157521279994,53269.81464096001 2026-01-07,06:22:53.000,7,11144599,7325,0,1767766972,13160.244115609989,30831.451592219993,53270.00329320001 2026-01-07,06:22:54.000,7,11144437,7365,0,1767766973,13160.54724955999,27602.935953959997,53269.891499280006 2026-01-07,06:22:55.000,7,11144795,7484,0,1767766974,13160.351896569999,32676.554320590003,53269.79367960001 2026-01-07,06:22:56.000,7,11144849,7165,0,1767766975,13160.44620490999,29447.848355819995,53269.772718240005 2026-01-07,06:22:57.000,7,11144955,7325,0,1767766976,13160.277797159993,27141.654985019995,53269.84957656 2026-01-07,06:22:58.000,7,11145036,7125,0,1767766977,13160.47315015,26218.937966280006,53269.86355080001 2026-01-07,06:23:00.000,7,11144939,7525,0,1767766979,13160.372105499999,31292.68321725,53269.76573112001 2026-01-07,06:23:01.000,7,11144898,7125,0,1767766980,13160.257588229993,34521.79803156,53269.98233184001 2026-01-07,06:23:02.000,7,11144944,7285,0,1767766981,13160.372105499999,32215.562365980004,53269.80765384 2026-01-07,06:23:03.000,7,11144927,7525,0,1767766982,13160.419259669994,30831.641918730005,53269.8286152 2026-01-07,06:23:04.000,7,11144963,7565,0,1767766983,13160.419259669994,28986.63787818,53269.81464096001 2026-01-07,06:23:05.000,7,11144718,7045,0,1767766984,13160.479886459994,30831.740606549996,53269.84957656 2026-01-07,06:23:06.000,7,11144870,7205,0,1767766985,13160.479886459994,26680.225984350007,53269.84957656 2026-01-07,06:23:07.000,7,11144657,7285,0,1767766986,13160.47315015,26680.564342590005,53269.84957656 2026-01-07,06:23:08.000,7,11144847,7325,0,1767766987,13160.48662276999,31292.788954200005,53269.723808400006 2026-01-07,06:23:09.000,7,11144675,7484,0,1767766988,13160.49335908,29909.40424083,53269.821628080004 2026-01-07,06:23:11.000,7,11144826,7045,0,1767766990,13160.365369189989,27141.60564111,53269.96137048001 2026-01-07,06:23:12.000,7,11145048,6965,0,1767766991,13160.365369189989,31754.47877268,53269.821628080004 2026-01-07,06:23:13.000,7,11144825,7325,0,1767766992,13160.452941219999,31293.211901999995,53269.80066672 2026-01-07,06:23:14.000,7,11144725,7525,0,1767766993,13160.419259669994,25296.587502299997,53270.038228800004 2026-01-07,06:23:15.000,7,11144607,7365,0,1767766994,13160.51356801,30831.500936130004,53269.870537920004 2026-01-07,06:23:16.000,7,11144737,7445,0,1767766995,13160.351896569999,28063.970203350007,53269.8286152 2026-01-07,06:23:17.000,7,11144616,6965,0,1767766996,13160.311478709998,30831.966178710005,53269.98233184001 2026-01-07,06:23:18.000,7,11144814,7045,0,1767766997,13160.42599597999,29909.10112824,53269.93342200001 2026-01-07,06:23:19.000,7,11144607,7445,0,1767766998,13160.52704062999,31293.092066790006,53270.00329320001 2026-01-07,06:23:20.000,7,11144549,7285,0,1767766999,13160.432732289999,30831.789950460006,53269.86355080001 2026-01-07,06:23:22.000,7,11144648,7005,0,1767767001,13160.520304319994,30370.635865860007,53269.8984864 2026-01-07,06:23:23.000,7,11144766,7045,0,1767767002,13160.479886459994,30831.782901330007,53269.9683576 2026-01-07,06:23:24.000,7,11144749,7605,0,1767767003,13160.392314429999,30370.332753270006,53269.92643488 2026-01-07,06:23:25.000,7,11145058,6845,0,1767767004,13160.47315015,30831.85339263,53270.06617728 2026-01-07,06:23:26.000,7,11144719,7405,0,1767767005,13160.52704062999,34060.82722434,53269.95438336 2026-01-07,06:23:27.000,7,11144542,7205,0,1767767006,13160.479886459994,28987.039678589994,53269.80066672 2026-01-07,06:23:28.000,7,11144776,7085,0,1767767007,13160.54724955999,32215.738594230002,53269.85656368 2026-01-07,06:23:29.000,7,11144692,6965,0,1767767008,13160.48662276999,30370.607669339995,53269.84957656 2026-01-07,06:23:30.000,7,11144965,7405,0,1767767009,13160.52704062999,28064.51298636,53269.69585992001 2026-01-07,06:23:31.000,7,11144631,7525,0,1767767010,13160.59440373,29909.206865190004,53269.88451216001 2026-01-07,06:23:33.000,7,11144710,7005,0,1767767012,13160.48662276999,28064.22397203,53270.08015152001 2026-01-07,06:23:34.000,7,11144805,7405,0,1767767013,13160.500095389994,24835.384073790003,53270.08015152001 2026-01-07,06:23:35.000,7,11144743,7405,0,1767767014,13160.52704062999,30370.685209770003,53270.010280320006 2026-01-07,06:23:36.000,7,11144384,6885,0,1767767015,13160.58766741999,29448.024584069994,53269.821628080004 2026-01-07,06:23:37.000,7,11144603,7565,0,1767767016,13160.48662276999,26680.374016079993,53270.01726744 2026-01-07,06:23:38.000,7,11144441,7325,0,1767767017,13160.641557899995,24835.4334177,53269.92643488 2026-01-07,06:23:39.000,7,11145119,7285,0,1767767018,13160.641557899995,31293.16960722,53270.00329320001 2026-01-07,06:23:40.000,7,11144808,7045,0,1767767019,13160.459677529994,32215.865478570006,53269.9683576 2026-01-07,06:23:41.000,7,11144845,7525,0,1767767020,13160.47315015,31293.197803739997,53269.98233184001 2026-01-07,06:23:42.000,7,11144834,6845,0,1767767021,13160.46641383999,27602.971199609994,53269.93342200001 2026-01-07,06:23:44.000,7,11144769,7445,0,1767767023,13160.681975759995,29448.1021245,53269.870537920004 2026-01-07,06:23:45.000,7,11144694,6965,0,1767767024,13160.540513249995,27603.253164809998,53269.85656368 2026-01-07,06:23:46.000,7,11144987,7605,0,1767767025,13160.52704062999,29909.340798660007,53269.91246064001 2026-01-07,06:23:47.000,7,11144835,7445,0,1767767026,13160.432732289999,30831.804048720005,53270.04521592 2026-01-07,06:23:48.000,7,11144559,7645,0,1767767027,13160.520304319994,28064.18872638,53269.91944776 2026-01-07,06:23:49.000,7,11144645,7525,0,1767767028,13160.580931109995,29909.59456734,53269.94739624 2026-01-07,06:23:50.000,7,11144877,7325,0,1767767029,13160.47315015,34060.34083437,53269.91246064001 2026-01-07,06:23:51.000,7,11144939,7285,0,1767767030,13160.56745848999,32215.520071199993,53269.87752504 2026-01-07,06:23:52.000,7,11144804,7125,0,1767767031,13160.53377694,25296.679140990003,53269.78669248 2026-01-07,06:23:53.000,7,11144590,7005,0,1767767032,13160.52704062999,31754.394183120006,53269.75175688 2026-01-07,06:23:55.000,7,11144571,7245,0,1767767034,13160.439468599994,28525.441498800006,53269.93342200001 2026-01-07,06:23:56.000,7,11144776,6845,0,1767767035,13160.500095389994,30370.621767599994,53269.842589440006 2026-01-07,06:23:57.000,7,11144975,7645,0,1767767036,13160.55398587,30370.459637609994,53270.00329320001 2026-01-07,06:23:58.000,7,11144848,7045,0,1767767037,13160.540513249995,28986.6660747,53269.91246064001 2026-01-07,06:23:59.000,7,11144684,7125,0,1767767038,13160.61461266,28525.448547930006,53269.91246064001 2026-01-07,06:24:00.000,7,11144873,7405,0,1767767039,13160.62808527999,26680.388114340007,53270.08015152001 2026-01-07,06:24:01.000,7,11144775,7445,0,1767767040,13160.49335908,24835.757677679998,53269.96137048001 2026-01-07,06:24:02.000,7,11144869,7484,0,1767767041,13160.540513249995,30370.494883260006,53270.02425456 2026-01-07,06:24:03.000,7,11144620,7005,0,1767767042,13160.64829420999,29447.95409277,53270.15002272001 2026-01-07,06:24:04.000,7,11144866,6925,0,1767767043,13160.59440373,32215.639906409997,53270.00329320001 2026-01-07,06:24:06.000,7,11144815,7365,0,1767767045,13160.59440373,30831.811097850004,53270.02425456 2026-01-07,06:24:07.000,7,11144649,7645,0,1767767046,13160.64829420999,28986.581485140006,53270.108100000005 2026-01-07,06:24:08.000,7,11144850,7125,0,1767767047,13160.560722179995,29448.165566669995,53270.03124168001 2026-01-07,06:24:09.000,7,11144964,7085,0,1767767048,13160.63482159,29909.40424083,53269.891499280006 2026-01-07,06:24:10.000,7,11144499,7365,0,1767767049,13160.52704062999,28986.97623642,53269.77970536 2026-01-07,06:24:11.000,7,11144665,7525,0,1767767050,13160.661766829995,26680.522047809995,53269.80066672 2026-01-07,06:24:12.000,7,11144702,6845,0,1767767051,13160.56745848999,31754.436477900003,53270.03124168001 2026-01-07,06:24:13.000,7,11144691,7484,0,1767767052,13160.742602549995,28986.722467739994,53269.80066672 2026-01-07,06:24:14.000,7,11144716,6925,0,1767767053,13160.54724955999,35444.768818979996,53269.88451216001 2026-01-07,06:24:15.000,7,11144810,7165,0,1767767054,13160.661766829995,28064.555281139998,53269.891499280006 2026-01-07,06:24:17.000,7,11145011,7525,0,1767767056,13160.385578119989,32215.46367816,53270.08713864 2026-01-07,06:24:18.000,7,11144732,7005,0,1767767057,13160.47315015,29448.250156230002,53269.84957656 2026-01-07,06:24:19.000,7,11144974,6925,0,1767767058,13160.621348969995,30370.664062380005,53270.0731644 2026-01-07,06:24:20.000,7,11144813,7645,0,1767767059,13160.65503052,33599.4757641,53269.85656368 2026-01-07,06:24:21.000,7,11144373,7245,0,1767767060,13160.580931109995,29909.481781259994,53269.79367960001 2026-01-07,06:24:22.000,7,11144788,6805,0,1767767061,13160.71565731,30370.72750455,53269.891499280006 2026-01-07,06:24:23.000,7,11144670,7285,0,1767767062,13160.56745848999,28525.758709650006,53269.91246064001 2026-01-07,06:24:24.000,7,11144957,7525,0,1767767063,13160.55398587,27603.140378730008,53269.91944776 2026-01-07,06:24:25.000,7,11144757,7565,0,1767767064,13160.540513249995,31293.092066790006,53269.9683576 2026-01-07,06:24:26.000,7,11144677,7445,0,1767767065,13160.5741948,29447.95409277,53270.10111288001 2026-01-07,06:24:28.000,7,11144687,7365,0,1767767067,13160.580931109995,24835.482761609994,53270.010280320006 2026-01-07,06:24:29.000,7,11144783,7645,0,1767767068,13160.56745848999,28525.51903923,53270.00329320001 2026-01-07,06:24:30.000,7,11144912,6925,0,1767767069,13160.53377694,25296.657993600005,53270.08015152001 2026-01-07,06:24:31.000,7,11144935,7565,0,1767767070,13160.53377694,34521.91786677,53269.99630608 2026-01-07,06:24:32.000,7,11144942,6965,0,1767767071,13160.560722179995,29909.40424083,53270.02425456 2026-01-07,06:24:33.000,7,11144792,6885,0,1767767072,13160.520304319994,30370.621767599994,53269.96137048001 2026-01-07,06:24:34.000,7,11144436,7165,0,1767767073,13160.53377694,29447.93999451,53269.93342200001 2026-01-07,06:24:35.000,7,11144837,7685,0,1767767074,13160.412523359999,30831.677164380002,53269.94739624 2026-01-07,06:24:36.000,7,11144949,7805,0,1767767075,13160.52704062999,28986.849352079997,53269.84957656 2026-01-07,06:24:37.000,7,11144867,7445,0,1767767076,13160.560722179995,26680.592539110003,53269.86355080001 2026-01-07,06:24:39.000,7,11144952,6925,0,1767767078,13160.432732289999,33599.567402789995,53269.90547352 2026-01-07,06:24:40.000,7,11144808,7125,0,1767767079,13160.52704062999,27602.830217010007,53269.85656368 2026-01-07,06:24:41.000,7,11144885,7325,0,1767767080,13160.66850313999,32677.08300534,53269.821628080004 2026-01-07,06:24:42.000,7,11144586,6885,0,1767767081,13160.64829420999,32676.850384050005,53269.96137048001 2026-01-07,06:24:43.000,7,11144948,6965,0,1767767082,13160.661766829995,30831.916834799995,53269.75175688 2026-01-07,06:24:44.000,7,11144706,7045,0,1767767083,13160.52704062999,25757.85437298,53269.989318960004 2026-01-07,06:24:45.000,7,11144889,7685,0,1767767084,13160.520304319994,32676.977268389994,53269.94739624 2026-01-07,06:24:46.000,7,11144846,7005,0,1767767085,13160.58766741999,32215.844331180007,53269.870537920004 2026-01-07,06:24:47.000,7,11144594,7325,0,1767767086,13160.56745848999,26680.557293460006,53269.821628080004 2026-01-07,06:24:48.000,7,11144683,7645,0,1767767087,13160.439468599994,29909.40424083,53269.9683576 2026-01-07,06:24:50.000,7,11144472,6925,0,1767767089,13160.53377694,29909.298503879996,53269.79367960001 2026-01-07,06:24:51.000,7,11144675,7805,0,1767767090,13160.53377694,25757.86142211,53269.88451216001 2026-01-07,06:24:52.000,7,11145045,7565,0,1767767091,13160.50683169999,28986.97623642,53269.80765384 2026-01-07,06:24:53.000,7,11144971,7525,0,1767767092,13160.520304319994,28525.554284879996,53269.94739624 2026-01-07,06:24:54.000,7,11144579,7365,0,1767767093,13160.53377694,26219.100096270005,53269.81464096001 2026-01-07,06:24:55.000,7,11144932,6965,0,1767767094,13160.64829420999,29448.066878850004,53269.73079552 2026-01-07,06:24:56.000,7,11144621,7484,0,1767767095,13160.439468599994,28064.132333340007,53269.842589440006 2026-01-07,06:24:57.000,7,11144760,6885,0,1767767096,13160.452941219999,31293.14845983,53269.821628080004 2026-01-07,06:24:58.000,7,11144925,7525,0,1767767097,13160.59440373,33599.461665840005,53270.15002272001 2026-01-07,06:24:59.000,7,11144643,7685,0,1767767098,13160.47315015,30370.741602809998,53269.93342200001 2026-01-07,06:25:01.000,7,11144797,7565,0,1767767100,13160.580931109995,28525.427400540008,53269.97534472 2026-01-07,06:25:02.000,7,11144560,6805,0,1767767101,13160.48662276999,28525.476744450003,53269.87752504 2026-01-07,06:25:03.000,7,11144783,7325,0,1767767102,13160.540513249995,30370.614718469995,53269.84957656 2026-01-07,06:25:04.000,7,11144755,7245,0,1767767103,13160.50683169999,23451.731493479994,53269.653937200004 2026-01-07,06:25:05.000,7,11144820,6885,0,1767767104,13160.55398587,29448.221959710005,53269.79367960001 2026-01-07,06:25:06.000,7,11144711,7525,0,1767767105,13160.66850313999,29909.199816060005,53269.88451216001 2026-01-07,06:25:07.000,7,11144714,6965,0,1767767106,13160.59440373,26219.100096270005,53269.891499280006 2026-01-07,06:25:08.000,7,11144561,7445,0,1767767107,13160.560722179995,28986.8070573,53269.88451216001 2026-01-07,06:25:09.000,7,11144793,7405,0,1767767108,13160.601140039995,34521.98835807,53269.77970536 2026-01-07,06:25:10.000,7,11144695,7484,0,1767767109,13160.601140039995,25757.86142211,53269.85656368 2026-01-07,06:25:12.000,7,11144766,6925,0,1767767111,13160.452941219999,31754.394183120006,53269.88451216001 2026-01-07,06:25:13.000,7,11144704,6885,0,1767767112,13160.60787634999,28064.294463330007,53270.00329320001 2026-01-07,06:25:14.000,7,11144802,7125,0,1767767113,13160.51356801,29909.199816060005,53270.05220304001 2026-01-07,06:25:15.000,7,11144626,7005,0,1767767114,13160.560722179995,33599.58855018001,53269.71682128001 2026-01-07,06:25:16.000,7,11144843,7325,0,1767767115,13160.70892099999,32215.78088901,53269.87752504 2026-01-07,06:25:17.000,7,11144948,7085,0,1767767116,13160.49335908,26680.543195200007,53269.98233184001 2026-01-07,06:25:18.000,7,11144721,7285,0,1767767117,13160.540513249995,25758.129289050004,53270.02425456 2026-01-07,06:25:19.000,7,11144861,7445,0,1767767118,13160.50683169999,24835.616695079996,53270.06617728 2026-01-07,06:25:20.000,7,11144604,6885,0,1767767119,13160.52704062999,26219.219931479995,53269.81464096001 2026-01-07,06:25:21.000,7,11144676,7085,0,1767767120,13160.479886459994,30831.839294370002,53269.92643488 2026-01-07,06:25:23.000,7,11144805,7445,0,1767767122,13160.459677529994,28064.287414200007,53269.940409120005 2026-01-07,06:25:24.000,7,11144993,7405,0,1767767123,13160.50683169999,31754.521067459995,53269.891499280006 2026-01-07,06:25:25.000,7,11144871,7484,0,1767767124,13160.59440373,32215.76679075,53270.010280320006 2026-01-07,06:25:26.000,7,11144589,7484,0,1767767125,13160.500095389994,28986.79295904,53269.80765384 2026-01-07,06:25:27.000,7,11144992,6885,0,1767767126,13160.661766829995,29448.003436679996,53270.01726744 2026-01-07,06:25:28.000,7,11144763,7445,0,1767767127,13160.520304319994,28064.3579055,53269.85656368 2026-01-07,06:25:29.000,7,11144661,7405,0,1767767128,13160.56745848999,30831.966178710005,53269.88451216001 2026-01-07,06:25:30.000,7,11144800,6885,0,1767767129,13160.5741948,29909.495879520007,53270.00329320001 2026-01-07,06:25:31.000,7,11144885,7685,0,1767767130,13160.345160259989,27603.182673510004,53269.83560232001 2026-01-07,06:25:32.000,7,11144847,7525,0,1767767131,13160.318215019994,24374.251136580002,53269.79367960001 2026-01-07,06:25:34.000,7,11144759,7405,0,1767767133,13160.53377694,28986.81410643,53269.78669248 2026-01-07,06:25:35.000,7,11144699,7405,0,1767767134,13160.459677529994,30370.755701069997,53269.92643488 2026-01-07,06:25:36.000,7,11144502,6885,0,1767767135,13160.51356801,31754.46467442,53269.93342200001 2026-01-07,06:25:37.000,7,11144887,7445,0,1767767136,13160.55398587,27141.91580283,53269.97534472 2026-01-07,06:25:38.000,7,11144798,7085,0,1767767137,13160.54724955999,29448.377040570005,53269.80765384 2026-01-07,06:25:39.000,7,11144808,6965,0,1767767138,13160.44620490999,30370.776848459995,53269.88451216001 2026-01-07,06:25:40.000,7,11145067,7525,0,1767767139,13160.459677529994,30370.755701069997,53269.91944776 2026-01-07,06:25:41.000,7,11144582,6845,0,1767767140,13160.40578704999,29448.088026240002,53269.94739624 2026-01-07,06:25:42.000,7,11144620,7005,0,1767767141,13160.47315015,29909.474732129995,53270.010280320006 2026-01-07,06:25:43.000,7,11144810,7205,0,1767767142,13160.51356801,32215.62580815,53269.92643488 2026-01-07,06:25:45.000,7,11145027,7685,0,1767767144,13160.47315015,29448.066878850004,53269.91246064001 2026-01-07,06:25:46.000,7,11144494,7125,0,1767767145,13160.452941219999,30831.959129580006,53269.870537920004 2026-01-07,06:25:47.000,7,11144949,7525,0,1767767146,13160.459677529994,29909.319651269994,53269.90547352 2026-01-07,06:25:48.000,7,11144558,6965,0,1767767147,13160.439468599994,26680.550244330007,53269.79367960001 2026-01-07,06:25:49.000,7,11144878,7085,0,1767767148,13160.459677529994,33138.096107339996,53270.108100000005 2026-01-07,06:25:50.000,7,11144803,7605,0,1767767149,13160.42599597999,34983.26932701,53269.8984864 2026-01-07,06:25:51.000,7,11144702,6925,0,1767767150,13160.331687639999,26219.727468840007,53270.0731644 2026-01-07,06:25:52.000,7,11144714,7005,0,1767767151,13160.452941219999,29909.693255160004,53270.05220304001 2026-01-07,06:25:53.000,7,11144729,7365,0,1767767152,13160.48662276999,28525.624776180004,53269.8286152 2026-01-07,06:25:54.000,7,11144691,7565,0,1767767153,13160.372105499999,30370.741602809998,53269.989318960004 2026-01-07,06:25:56.000,7,11144582,7045,0,1767767155,13160.419259669994,32215.844331180007,53269.87752504 2026-01-07,06:25:57.000,7,11144482,7205,0,1767767156,13160.47315015,32215.92892074,53270.02425456 2026-01-07,06:25:58.000,7,11144776,7125,0,1767767157,13160.44620490999,29909.524076040005,53269.95438336 2026-01-07,06:25:59.000,7,11144562,7245,0,1767767158,13160.459677529994,35906.16962313,53270.177971200006 2026-01-07,06:26:00.000,7,11144711,7685,0,1767767159,13160.432732289999,28525.638874440003,53269.870537920004 2026-01-07,06:26:01.000,7,11144792,6885,0,1767767160,13160.412523359999,32215.77383988,53269.87752504 2026-01-07,06:26:02.000,7,11144629,7565,0,1767767161,13160.50683169999,24835.546203780003,53269.76573112001 2026-01-07,06:26:03.000,7,11144734,7005,0,1767767162,13160.42599597999,28987.173612059996,53270.01726744 2026-01-07,06:26:04.000,7,11144562,7045,0,1767767163,13160.40578704999,29909.72145168,53270.01726744 2026-01-07,06:26:05.000,7,11144917,7445,0,1767767164,13160.345160259989,29909.481781259994,53269.891499280006 2026-01-07,06:26:07.000,7,11144887,7165,0,1767767166,13160.318215019994,29448.144419279997,53269.96137048001 2026-01-07,06:26:08.000,7,11144792,6765,0,1767767167,13160.385578119989,30370.54422717,53269.91944776 2026-01-07,06:26:09.000,7,11144846,7125,0,1767767168,13160.372105499999,29909.848336020004,53270.02425456 2026-01-07,06:26:10.000,7,11144646,6925,0,1767767169,13160.46641383999,30832.071915659995,53269.86355080001 2026-01-07,06:26:11.000,7,11144604,7165,0,1767767170,13160.264324539989,29448.229008840004,53269.91944776 2026-01-07,06:26:12.000,7,11144836,6885,0,1767767171,13160.331687639999,27142.042687170004,53269.91944776 2026-01-07,06:26:13.000,7,11144624,7045,0,1767767172,13160.271060849998,30832.064866529996,53269.93342200001 2026-01-07,06:26:14.000,7,11144606,7085,0,1767767173,13160.271060849998,25296.770779679995,53270.01726744 2026-01-07,06:26:15.000,7,11144719,7525,0,1767767174,13160.244115609989,30832.135357830004,53269.91944776 2026-01-07,06:26:16.000,7,11144645,7525,0,1767767175,13160.42599597999,31293.444523290003,53269.81464096001 2026-01-07,06:26:18.000,7,11144802,6805,0,1767767177,13160.318215019994,29909.601616469998,53269.96137048001 2026-01-07,06:26:19.000,7,11145015,7845,0,1767767178,13160.237379299993,28987.060825980006,53269.91944776 2026-01-07,06:26:20.000,7,11145007,7525,0,1767767179,13160.230642989998,30832.00142436,53269.80066672 2026-01-07,06:26:21.000,7,11144968,6765,0,1767767180,13160.311478709998,28064.442495059993,53269.842589440006 2026-01-07,06:26:22.000,7,11144976,7205,0,1767767181,13160.324951329989,27603.175624380005,53269.83560232001 2026-01-07,06:26:23.000,7,11144793,7285,0,1767767182,13160.331687639999,26680.691226929994,53269.66791144001 2026-01-07,06:26:24.000,7,11144961,7405,0,1767767183,13160.351896569999,23913.364918920008,53269.842589440006 2026-01-07,06:26:25.000,7,11144576,7005,0,1767767184,13160.298006089994,28986.82820469,53269.9683576 2026-01-07,06:26:26.000,7,11144814,7005,0,1767767185,13160.264324539989,30832.086013919994,53269.87752504 2026-01-07,06:26:27.000,7,11144732,6885,0,1767767186,13160.257588229993,26680.536146070008,53270.010280320006 2026-01-07,06:26:29.000,7,11144944,7045,0,1767767188,13160.244115609989,28525.793955300003,53270.02425456 2026-01-07,06:26:30.000,7,11145020,6925,0,1767767189,13160.176752509993,28987.215906840007,53269.96137048001 2026-01-07,06:26:31.000,7,11144623,7484,0,1767767190,13160.331687639999,32677.05480882,53269.8286152 2026-01-07,06:26:32.000,7,11144910,7165,0,1767767191,13160.311478709998,24835.496859870007,53269.91246064001 2026-01-07,06:26:33.000,7,11144901,7725,0,1767767192,13160.210434059998,25296.925860539995,53269.87752504 2026-01-07,06:26:34.000,7,11144851,7484,0,1767767193,13160.230642989998,29909.601616469998,53269.80066672 2026-01-07,06:26:35.000,7,11144658,6885,0,1767767194,13160.163279889988,30832.262242170007,53269.9683576 2026-01-07,06:26:36.000,7,11144852,7045,0,1767767195,13160.136334649993,35444.930948969995,53269.6190016 2026-01-07,06:26:37.000,7,11144942,7165,0,1767767196,13160.298006089994,24374.455561349998,53269.8984864 2026-01-07,06:26:38.000,7,11144458,6965,0,1767767197,13160.129598339998,32215.745643360002,53269.76573112001 2026-01-07,06:26:40.000,7,11144794,6885,0,1767767199,13160.143070959988,27141.92990109,53269.940409120005 2026-01-07,06:26:41.000,7,11144562,6925,0,1767767200,13160.324951329989,34522.41130587,53269.870537920004 2026-01-07,06:26:42.000,7,11144903,7285,0,1767767201,13160.277797159993,27603.161526120006,53269.90547352 2026-01-07,06:26:43.000,7,11144769,7125,0,1767767202,13160.250851919998,26219.579437110006,53269.85656368 2026-01-07,06:26:44.000,7,11144881,7605,0,1767767203,13160.250851919998,30370.54422717,53269.6888728 2026-01-07,06:26:45.000,7,11144604,7045,0,1767767204,13160.102653100002,31293.32468808,53269.80066672 2026-01-07,06:26:46.000,7,11144961,7525,0,1767767205,13160.170016199998,24374.229989190004,53269.8286152 2026-01-07,06:26:47.000,7,11144639,7245,0,1767767206,13160.183488819988,29448.066878850004,53269.73778264 2026-01-07,06:26:48.000,7,11144498,6925,0,1767767207,13160.021817380002,27603.450540449994,53269.821628080004 2026-01-07,06:26:49.000,7,11144534,7005,0,1767767208,13160.163279889988,34983.22703223,53269.73079552 2026-01-07,06:26:51.000,7,11144711,7445,0,1767767210,13160.048762619997,28986.82820469,53269.674898560006 2026-01-07,06:26:52.000,7,11144899,7445,0,1767767211,13160.109389409998,28064.252168549996,53269.80066672 2026-01-07,06:26:53.000,7,11144737,7484,0,1767767212,13160.055498929993,30370.769799329995,53269.70983416 2026-01-07,06:26:54.000,7,11144871,7484,0,1767767213,13160.136334649993,30370.826192370005,53269.66092432 2026-01-07,06:26:55.000,7,11144876,6925,0,1767767214,13160.068971549998,25296.7284849,53269.758744 2026-01-07,06:26:56.000,7,11144681,7405,0,1767767215,13160.048762619997,28064.632821570005,53269.78669248 2026-01-07,06:26:57.000,7,11144744,6765,0,1767767216,13160.089180479998,23913.181641539995,53269.81464096001 2026-01-07,06:26:58.000,7,11144850,7085,0,1767767217,13159.961190590002,27603.22496829,53269.77970536 2026-01-07,06:26:59.000,7,11144646,7045,0,1767767218,13160.089180479998,29909.658009510007,53269.842589440006 2026-01-07,06:27:00.000,7,11144909,7325,0,1767767219,13160.062235240002,28525.765758780006,53269.702847040004 2026-01-07,06:27:02.000,7,11145052,6925,0,1767767221,13160.203697749988,24374.145399629997,53269.772718240005 2026-01-07,06:27:03.000,7,11144450,7205,0,1767767222,13159.920772730002,31754.873523960006,53269.84957656 2026-01-07,06:27:04.000,7,11144507,7605,0,1767767223,13160.075707859993,30371.101108439994,53269.535156160004 2026-01-07,06:27:05.000,7,11144485,7445,0,1767767224,13159.981399520002,24835.778825069996,53269.842589440006 2026-01-07,06:27:06.000,7,11144793,7405,0,1767767225,13160.048762619997,29448.503924909994,53269.57707888001 2026-01-07,06:27:07.000,7,11145037,7365,0,1767767226,13159.974663209992,28525.582481399993,53269.8286152 2026-01-07,06:27:08.000,7,11144748,6805,0,1767767227,13160.170016199998,30370.73455368,53269.78669248 2026-01-07,06:27:09.000,7,11144616,7045,0,1767767228,13159.927509039997,23912.96311851,53269.772718240005 2026-01-07,06:27:10.000,7,11144714,7165,0,1767767229,13160.001608450002,26681.029585170007,53269.66092432 2026-01-07,06:27:11.000,7,11144462,6965,0,1767767230,13159.967926899997,26219.431405380004,53269.81464096001 2026-01-07,06:27:13.000,7,11144731,7565,0,1767767232,13160.068971549998,26219.32566843,53269.85656368 2026-01-07,06:27:14.000,7,11144611,7365,0,1767767233,13160.001608450002,32215.957117259997,53269.99630608 2026-01-07,06:27:15.000,7,11144600,7125,0,1767767234,13159.961190590002,24835.56030204,53269.76573112001 2026-01-07,06:27:16.000,7,11144500,6885,0,1767767235,13159.967926899997,32677.153496640007,53269.66791144001 2026-01-07,06:27:17.000,7,11144779,7605,0,1767767236,13159.981399520002,30370.783897589994,53269.6888728 2026-01-07,06:27:18.000,7,11144946,7005,0,1767767237,13160.042026310002,30832.00142436,53269.772718240005 2026-01-07,06:27:19.000,7,11144611,7445,0,1767767238,13160.062235240002,32215.943019,53269.64695008001 2026-01-07,06:27:20.000,7,11144715,7285,0,1767767239,13160.062235240002,32215.92187161,53269.723808400006 2026-01-07,06:27:21.000,7,11144686,6925,0,1767767240,13160.028553689997,25297.003400970003,53269.63996296 2026-01-07,06:27:22.000,7,11144737,7525,0,1767767241,13159.981399520002,32215.76679075,53269.63297584 2026-01-07,06:27:24.000,7,11144690,6925,0,1767767243,13160.156543579993,28986.835253819998,53269.940409120005 2026-01-07,06:27:25.000,7,11144712,6885,0,1767767244,13160.068971549998,27603.415294799997,53269.556117520006 2026-01-07,06:27:26.000,7,11144863,7484,0,1767767245,13159.967926899997,31293.240098520007,53269.61201448 2026-01-07,06:27:27.000,7,11144833,7125,0,1767767246,13159.920772730002,29909.312602139995,53269.49323344 2026-01-07,06:27:28.000,7,11144797,7165,0,1767767247,13160.021817380002,32677.06890708,53269.940409120005 2026-01-07,06:27:29.000,7,11144745,7484,0,1767767248,13159.833200699992,28525.786906170004,53269.66791144001 2026-01-07,06:27:30.000,7,11144744,7085,0,1767767249,13160.042026310002,26219.17058757,53269.653937200004 2026-01-07,06:27:31.000,7,11144761,7445,0,1767767250,13159.961190590002,28064.421347669995,53269.66791144001 2026-01-07,06:27:32.000,7,11145066,6885,0,1767767251,13159.947717969997,29448.405237090003,53269.81464096001 2026-01-07,06:27:33.000,7,11144764,6845,0,1767767252,13159.947717969997,28525.81510269,53269.94739624 2026-01-07,06:27:35.000,7,11144636,6885,0,1767767254,13160.035289999993,32215.865478570006,53269.61201448 2026-01-07,06:27:36.000,7,11144705,7285,0,1767767255,13160.001608450002,31293.366982859996,53269.71682128001 2026-01-07,06:27:37.000,7,11144921,7325,0,1767767256,13160.001608450002,33138.469711230005,53269.63996296 2026-01-07,06:27:38.000,7,11144931,7525,0,1767767257,13159.893827489992,29909.58751821,53269.674898560006 2026-01-07,06:27:39.000,7,11144556,7045,0,1767767258,13159.940981660002,28064.569379399996,53269.73778264 2026-01-07,06:27:40.000,7,11144845,7484,0,1767767259,13160.021817380002,29448.341794919994,53269.84957656 2026-01-07,06:27:41.000,7,11144744,6965,0,1767767260,13159.940981660002,25296.841270980003,53269.70983416 2026-01-07,06:27:42.000,7,11144935,7685,0,1767767261,13160.042026310002,30832.142406960003,53269.70983416 2026-01-07,06:27:43.000,7,11144554,6845,0,1767767262,13159.927509039997,30831.994375230002,53269.702847040004 2026-01-07,06:27:44.000,7,11144780,7125,0,1767767263,13159.927509039997,28986.863450339995,53269.6888728 2026-01-07,06:27:46.000,7,11144556,6805,0,1767767265,13159.711947119991,28525.808053560002,53269.507207680006 2026-01-07,06:27:47.000,7,11144976,7365,0,1767767266,13159.988135829997,28064.597575919994,53269.57009176 2026-01-07,06:27:48.000,7,11144633,7565,0,1767767267,13159.846673319997,30831.895687409997,53269.653937200004 2026-01-07,06:27:49.000,7,11144447,7445,0,1767767268,13160.008344759997,28525.751660520007,53269.80765384 2026-01-07,06:27:50.000,7,11144721,7365,0,1767767269,13159.927509039997,31754.64090267,53269.85656368 2026-01-07,06:27:51.000,7,11144624,6885,0,1767767270,13159.954454279992,26219.198784089996,53269.75175688 2026-01-07,06:27:52.000,7,11144790,6965,0,1767767271,13159.961190590002,33599.567402789995,53269.63996296 2026-01-07,06:27:53.000,7,11144717,7365,0,1767767272,13160.001608450002,28987.173612059996,53269.758744 2026-01-07,06:27:54.000,7,11144872,7205,0,1767767273,13159.961190590002,28986.736566000007,53269.66092432 2026-01-07,06:27:55.000,7,11144839,7484,0,1767767274,13159.907300109997,29909.361946050005,53269.73079552 2026-01-07,06:27:57.000,7,11144545,7285,0,1767767276,13159.900563800002,27141.74662371,53269.69585992001 2026-01-07,06:27:58.000,7,11144901,7484,0,1767767277,13159.853409629992,35444.57144334,53269.62598872001 2026-01-07,06:27:59.000,7,11144855,7325,0,1767767278,13159.887091179997,33138.462662100006,53269.821628080004 2026-01-07,06:28:00.000,7,11144996,6805,0,1767767279,13159.873618559992,26680.94499561,53269.73778264 2026-01-07,06:28:01.000,7,11144768,6965,0,1767767280,13159.880354870002,26680.853356919994,53269.870537920004 2026-01-07,06:28:02.000,7,11144675,7565,0,1767767281,13159.860145940002,30832.01552262,53269.73079552 2026-01-07,06:28:03.000,7,11144737,7325,0,1767767282,13159.907300109997,33138.272335589994,53269.62598872001 2026-01-07,06:28:04.000,7,11144603,7405,0,1767767283,13159.981399520002,29447.996387549996,53269.66092432 2026-01-07,06:28:05.000,7,11144677,7445,0,1767767284,13159.819728080001,30832.226996519996,53269.63297584 2026-01-07,06:28:06.000,7,11145014,6725,0,1767767285,13159.900563800002,30370.826192370005,53269.66791144001 2026-01-07,06:28:08.000,7,11144873,7525,0,1767767287,13159.779310220001,23913.153445019998,53269.79367960001 2026-01-07,06:28:09.000,7,11144805,7645,0,1767767288,13159.839937010001,29909.439486479998,53269.556117520006 2026-01-07,06:28:10.000,7,11144693,7405,0,1767767289,13159.900563800002,28526.047723979995,53269.61201448 2026-01-07,06:28:11.000,7,11144517,7405,0,1767767290,13159.981399520002,34522.235077620004,53269.84957656 2026-01-07,06:28:12.000,7,11144748,7085,0,1767767291,13159.846673319997,26680.95204474,53269.772718240005 2026-01-07,06:28:13.000,7,11144657,7484,0,1767767292,13159.853409629992,25758.35486121,53269.79367960001 2026-01-07,06:28:14.000,7,11144762,7085,0,1767767293,13159.940981660002,30370.685209770003,53269.52118192 2026-01-07,06:28:15.000,7,11144635,7405,0,1767767294,13159.732156049991,29448.29245101,53269.70983416 2026-01-07,06:28:16.000,7,11144742,6765,0,1767767295,13159.65805664,29448.412286220002,53269.772718240005 2026-01-07,06:28:17.000,7,11144751,7365,0,1767767296,13159.732156049991,31754.436477900003,53269.78669248 2026-01-07,06:28:19.000,7,11144620,7125,0,1767767298,13159.866882249997,28064.639870700004,53269.6888728 2026-01-07,06:28:20.000,7,11144544,7125,0,1767767299,13159.792782839992,25296.975204450006,53269.88451216001 2026-01-07,06:28:21.000,7,11144813,7685,0,1767767300,13159.711947119991,29448.299500139998,53269.772718240005 2026-01-07,06:28:22.000,7,11144831,7525,0,1767767301,13159.759101290001,24835.701284640003,53269.69585992001 2026-01-07,06:28:23.000,7,11144993,7565,0,1767767302,13159.846673319997,29448.12327189,53269.66092432 2026-01-07,06:28:24.000,7,11144870,6725,0,1767767303,13159.873618559992,29448.27835275,53269.584066 2026-01-07,06:28:25.000,7,11144861,7484,0,1767767304,13159.738892360001,24374.300480489997,53269.6888728 2026-01-07,06:28:26.000,7,11144692,7205,0,1767767305,13159.752364979991,30831.747655679996,53269.46528496 2026-01-07,06:28:27.000,7,11144965,7445,0,1767767306,13159.705210809996,31754.351888339996,53269.535156160004 2026-01-07,06:28:28.000,7,11144786,6965,0,1767767307,13159.691738189991,29909.10112824,53269.73778264 2026-01-07,06:28:30.000,7,11144414,7045,0,1767767309,13159.759101290001,32215.858429440006,53269.59804024001 2026-01-07,06:28:31.000,7,11145022,7165,0,1767767310,13159.738892360001,30832.086013919994,53269.63297584 2026-01-07,06:28:32.000,7,11144855,7605,0,1767767311,13159.718683430001,33599.567402789995,53269.63297584 2026-01-07,06:28:33.000,7,11144534,7045,0,1767767312,13159.792782839992,28987.081973370005,53269.605027360005 2026-01-07,06:28:34.000,7,11144893,7445,0,1767767313,13159.67826557,26219.212882349995,53269.54913040001 2026-01-07,06:28:35.000,7,11144437,7045,0,1767767314,13159.873618559992,31293.47271981,53269.56310464 2026-01-07,06:28:36.000,7,11144581,7605,0,1767767315,13159.765837599996,28525.568383139995,53269.56310464 2026-01-07,06:28:37.000,7,11144658,6925,0,1767767316,13159.6984745,28525.772807910005,53269.59804024001 2026-01-07,06:28:38.000,7,11144838,7085,0,1767767317,13159.792782839992,26680.655981279997,53269.772718240005 2026-01-07,06:28:39.000,7,11144628,7045,0,1767767318,13159.725419739996,27141.859409790006,53269.702847040004 2026-01-07,06:28:41.000,7,11144970,6845,0,1767767320,13159.711947119991,27142.07793282,53269.81464096001 2026-01-07,06:28:42.000,7,11144812,7165,0,1767767321,13159.664792949996,31754.429428770003,53269.56310464 2026-01-07,06:28:43.000,7,11144673,7484,0,1767767322,13159.65805664,28987.032629459994,53269.674898560006 2026-01-07,06:28:44.000,7,11144541,7325,0,1767767323,13159.705210809996,28987.103120760003,53269.57009176 2026-01-07,06:28:45.000,7,11144629,7325,0,1767767324,13159.866882249997,25297.03864662,53269.870537920004 2026-01-07,06:28:46.000,7,11144502,6925,0,1767767325,13159.752364979991,31293.46567068,53269.74476976001 2026-01-07,06:28:47.000,7,11144917,7365,0,1767767326,13159.67826557,32215.75269249,53269.64695008001 2026-01-07,06:28:48.000,7,11144650,7005,0,1767767327,13159.819728080001,26680.839258659995,53269.68188568 2026-01-07,06:28:49.000,7,11144937,7565,0,1767767328,13159.59069353999,28525.737562259994,53269.75175688 2026-01-07,06:28:50.000,7,11144754,6885,0,1767767329,13159.718683430001,31754.47877268,53269.702847040004 2026-01-07,06:28:52.000,7,11144828,7005,0,1767767331,13159.624375089996,30832.043719139998,53269.653937200004 2026-01-07,06:28:53.000,7,11144633,7365,0,1767767332,13159.671529259991,26680.670079539996,53269.702847040004 2026-01-07,06:28:54.000,7,11144899,7525,0,1767767333,13159.644584019996,34983.360965700005,53269.653937200004 2026-01-07,06:28:55.000,7,11144691,7365,0,1767767334,13159.543539369995,24835.539154650003,53269.74476976001 2026-01-07,06:28:56.000,7,11144648,7005,0,1767767335,13159.691738189991,28987.081973370005,53269.6190016 2026-01-07,06:28:57.000,7,11144625,7365,0,1767767336,13159.63784771,28987.13131728,53269.63996296 2026-01-07,06:28:58.000,7,11144431,7245,0,1767767337,13159.685001879996,28525.582481399993,53269.80066672 2026-01-07,06:28:59.000,7,11144766,7085,0,1767767338,13159.711947119991,26219.382061469994,53269.556117520006 2026-01-07,06:29:00.000,7,11144828,7045,0,1767767339,13159.725419739996,27141.669083279994,53269.74476976001 2026-01-07,06:29:01.000,7,11144528,7205,0,1767767340,13159.732156049991,28987.039678589994,53269.61201448 2026-01-07,06:29:03.000,7,11144481,7605,0,1767767342,13159.819728080001,24374.180645279994,53269.63297584 2026-01-07,06:29:04.000,7,11144609,7605,0,1767767343,13159.563748299995,33599.58855018001,53269.507207680006 2026-01-07,06:29:05.000,7,11144874,7045,0,1767767344,13159.691738189991,29909.495879520007,53269.605027360005 2026-01-07,06:29:06.000,7,11144910,7005,0,1767767345,13159.624375089996,27603.034641780003,53269.758744 2026-01-07,06:29:07.000,7,11144865,7325,0,1767767346,13159.671529259991,28064.414298539996,53269.723808400006 2026-01-07,06:29:08.000,7,11145032,7085,0,1767767347,13159.691738189991,23912.899676340006,53269.73079552 2026-01-07,06:29:09.000,7,11144655,7325,0,1767767348,13159.59069353999,22990.492819320003,53269.584066 2026-01-07,06:29:10.000,7,11144766,7045,0,1767767349,13159.691738189991,26680.63483389,53269.758744 2026-01-07,06:29:11.000,7,11145081,7525,0,1767767350,13159.765837599996,34521.86852285999,53269.66791144001 2026-01-07,06:29:12.000,7,11144576,6885,0,1767767351,13159.53680306,33599.63789409,53269.63996296 2026-01-07,06:29:14.000,7,11144708,6845,0,1767767353,13159.664792949996,32676.688254060005,53269.62598872001 2026-01-07,06:29:15.000,7,11144517,7484,0,1767767354,13159.725419739996,33599.35592889,53269.772718240005 2026-01-07,06:29:16.000,7,11144855,7445,0,1767767355,13159.57048460999,31754.62680441,53269.73079552 2026-01-07,06:29:17.000,7,11144669,7445,0,1767767356,13159.718683430001,30831.930933059994,53269.64695008001 2026-01-07,06:29:18.000,7,11144916,7125,0,1767767357,13159.65805664,28525.808053560002,53269.584066 2026-01-07,06:29:19.000,7,11144717,7605,0,1767767358,13159.651320329991,28064.245119419997,53269.61201448 2026-01-07,06:29:20.000,7,11144836,7125,0,1767767359,13159.624375089996,28986.64492731,53269.653937200004 2026-01-07,06:29:21.000,7,11144798,7205,0,1767767360,13159.63784771,26219.050752359995,53269.62598872001 2026-01-07,06:29:22.000,7,11144505,7605,0,1767767361,13159.67826557,30831.796999590006,53269.74476976001 2026-01-07,06:29:23.000,7,11144700,7285,0,1767767362,13159.63784771,31754.563362240006,53269.59105312 2026-01-07,06:29:25.000,7,11144749,7605,0,1767767364,13159.631111399991,31754.387133990007,53269.6888728 2026-01-07,06:29:26.000,7,11144636,7045,0,1767767365,13159.61763878,31293.028624619998,53269.653937200004 2026-01-07,06:29:27.000,7,11144996,6965,0,1767767366,13159.631111399991,31754.436477900003,53269.66092432 2026-01-07,06:29:28.000,7,11144523,7645,0,1767767367,13159.745628669996,26680.564342590005,53269.367465280004 2026-01-07,06:29:29.000,7,11145032,7005,0,1767767368,13159.53006674999,30832.01552262,53269.6190016 2026-01-07,06:29:30.000,7,11144891,7525,0,1767767369,13159.55027567999,31754.394183120006,53269.70983416 2026-01-07,06:29:31.000,7,11144749,7325,0,1767767370,13159.583957229996,27141.77482023,53269.38143952001 2026-01-07,06:29:32.000,7,11145091,7365,0,1767767371,13159.61090246999,25757.86142211,53269.605027360005 2026-01-07,06:29:33.000,7,11144841,7405,0,1767767372,13159.631111399991,22529.084966039998,53269.66791144001 2026-01-07,06:29:34.000,7,11144590,6965,0,1767767373,13159.57048460999,29448.088026240002,53269.605027360005 2026-01-07,06:29:36.000,7,11144524,6805,0,1767767375,13159.644584019996,29447.925896250003,53269.57009176 2026-01-07,06:29:37.000,7,11144734,7205,0,1767767376,13159.59069353999,25757.86847124,53269.52118192 2026-01-07,06:29:38.000,7,11144683,7565,0,1767767377,13159.57722092,24835.24309119,53269.723808400006 2026-01-07,06:29:39.000,7,11144840,7125,0,1767767378,13159.604166159996,24835.475712479994,53269.52816904001 2026-01-07,06:29:40.000,7,11144737,7525,0,1767767379,13159.651320329991,33138.13840212001,53269.80066672 2026-01-07,06:29:41.000,7,11144751,7325,0,1767767380,13159.63784771,31754.394183120006,53269.66092432 2026-01-07,06:29:42.000,7,11144509,7365,0,1767767381,13159.40881316999,34522.1363898,53269.49323344 2026-01-07,06:29:43.000,7,11144697,7725,0,1767767382,13159.523330439995,27603.013494390005,53269.6190016 2026-01-07,06:29:44.000,7,11144764,7005,0,1767767383,13159.644584019996,28525.723463999995,53269.57707888001 2026-01-07,06:29:45.000,7,11144584,6925,0,1767767384,13159.61763878,28525.631825310003,53269.73778264 2026-01-07,06:29:47.000,7,11144803,7525,0,1767767386,13159.51659413,28064.35085637,53269.61201448 2026-01-07,06:29:48.000,7,11144589,7365,0,1767767387,13159.503121509995,30370.692258900002,53269.723808400006 2026-01-07,06:29:49.000,7,11144793,7565,0,1767767388,13159.57722092,26218.98731019,53269.71682128001 2026-01-07,06:29:50.000,7,11144833,7405,0,1767767389,13159.59069353999,33599.412321929995,53269.74476976001 2026-01-07,06:29:51.000,7,11144398,6925,0,1767767390,13159.57722092,30370.57242369,53269.73079552 2026-01-07,06:29:52.000,7,11144470,6925,0,1767767391,13159.61763878,26680.423359990004,53269.57009176 2026-01-07,06:29:53.000,7,11144561,7285,0,1767767392,13159.583957229996,32215.851380310007,53269.61201448 2026-01-07,06:29:54.000,7,11144538,6845,0,1767767393,13159.44923102999,34522.10114415,53269.54913040001 2026-01-07,06:29:55.000,7,11144653,7525,0,1767767394,13159.43575841,30370.664062380005,53269.59105312 2026-01-07,06:29:56.000,7,11144551,7484,0,1767767395,13159.563748299995,24374.089006590002,53269.62598872001 2026-01-07,06:29:58.000,7,11144378,6925,0,1767767397,13159.61763878,30370.642914990007,53269.71682128001 2026-01-07,06:29:59.000,7,11144821,7565,0,1767767398,13159.664792949996,28064.20282464,53269.69585992001 2026-01-07,06:30:00.000,7,11144599,7484,0,1767767399,13159.482912579995,33599.32068324,53269.56310464 2026-01-07,06:30:01.000,7,11144676,6925,0,1767767400,13159.503121509995,29448.066878850004,53269.57707888001 2026-01-07,06:30:02.000,7,11144519,7605,0,1767767401,13159.50985781999,30370.494883260006,53269.54913040001 2026-01-07,06:30:03.000,7,11144693,7525,0,1767767402,13159.67826557,34522.206881100006,53269.59804024001 2026-01-07,06:30:04.000,7,11144664,6925,0,1767767403,13159.523330439995,27141.91580283,53269.50022056001 2026-01-07,06:30:05.000,7,11144577,7525,0,1767767404,13159.46943995999,31754.422379640004,53269.507207680006 2026-01-07,06:30:06.000,7,11144446,7045,0,1767767405,13159.711947119991,31754.13336531,53269.52118192 2026-01-07,06:30:07.000,7,11144878,6885,0,1767767406,13159.65805664,27602.964150479995,53269.535156160004 2026-01-07,06:30:09.000,7,11145098,6805,0,1767767408,13159.57722092,31754.365986599994,53269.34650392 2026-01-07,06:30:10.000,7,11145128,7165,0,1767767409,13159.38860423999,28986.736566000007,53269.62598872001 2026-01-07,06:30:11.000,7,11144814,6925,0,1767767410,13159.422285789995,28986.82820469,53269.56310464 2026-01-07,06:30:12.000,7,11144513,7445,0,1767767411,13159.53006674999,29448.165566669995,53269.50022056001 2026-01-07,06:30:13.000,7,11144907,7484,0,1767767412,13159.61763878,35906.085033569994,53269.62598872001 2026-01-07,06:30:14.000,7,11144722,6885,0,1767767413,13159.503121509995,28525.617727050005,53269.5141948 2026-01-07,06:30:15.000,7,11144638,7085,0,1767767414,13159.583957229996,27141.894655440003,53269.5141948 2026-01-07,06:30:16.000,7,11144697,7445,0,1767767415,13159.604166159996,26219.544191459994,53269.71682128001 2026-01-07,06:30:17.000,7,11144509,7484,0,1767767416,13159.503121509995,34060.68624174,53269.56310464 2026-01-07,06:30:18.000,7,11144750,6965,0,1767767417,13159.39534055,32215.879576830004,53269.486246320004 2026-01-07,06:30:20.000,7,11144791,7445,0,1767767419,13159.503121509995,29448.525072300006,53269.63996296 2026-01-07,06:30:21.000,7,11144676,7125,0,1767767420,13159.503121509995,22990.182657600002,53269.80765384 2026-01-07,06:30:22.000,7,11144716,6925,0,1767767421,13159.55701199,33138.20889342,53269.32554256 2026-01-07,06:30:23.000,7,11144892,7125,0,1767767422,13159.53006674999,27603.126280469995,53269.653937200004 2026-01-07,06:30:24.000,7,11144617,7445,0,1767767423,13159.61763878,29909.608665599997,53269.57707888001 2026-01-07,06:30:25.000,7,11144528,7045,0,1767767424,13159.523330439995,30832.01552262,53269.68188568 2026-01-07,06:30:26.000,7,11144584,6845,0,1767767425,13159.47617627,28986.95508903,53269.6888728 2026-01-07,06:30:27.000,7,11144763,7805,0,1767767426,13159.604166159996,29448.27130362,53269.653937200004 2026-01-07,06:30:28.000,7,11144659,7405,0,1767767427,13159.63784771,29909.43243735,53269.38143952001 2026-01-07,06:30:29.000,7,11144711,7205,0,1767767428,13159.4963852,27603.189722640003,53269.66092432 2026-01-07,06:30:31.000,7,11144823,7405,0,1767767430,13159.45596734,30832.043719139998,53269.66791144001 2026-01-07,06:30:32.000,7,11144883,7285,0,1767767431,13159.4963852,26219.544191459994,53269.64695008001 2026-01-07,06:30:33.000,7,11144891,7365,0,1767767432,13159.59742985,31293.254196780006,53269.52816904001 2026-01-07,06:30:34.000,7,11144789,7525,0,1767767433,13159.50985781999,30370.607669339995,53269.535156160004 2026-01-07,06:30:35.000,7,11144845,7445,0,1767767434,13159.57722092,30370.72045542,53269.54913040001 2026-01-07,06:30:36.000,7,11144597,7285,0,1767767435,13159.583957229996,27141.859409790006,53269.40240088 2026-01-07,06:30:37.000,7,11144662,6925,0,1767767436,13159.583957229996,28525.702316609997,53269.54214328 2026-01-07,06:30:38.000,7,11144714,7205,0,1767767437,13159.46943995999,27602.978248739993,53269.5141948 2026-01-07,06:30:39.000,7,11144751,7565,0,1767767438,13159.543539369995,32676.89267883,53269.54214328 2026-01-07,06:30:40.000,7,11144488,6925,0,1767767439,13159.53006674999,30370.671111510004,53269.59105312 2026-01-07,06:30:42.000,7,11144720,6925,0,1767767441,13159.691738189991,30370.797995850007,53269.318555440004 2026-01-07,06:30:43.000,7,11144590,6885,0,1767767442,13159.543539369995,30832.043719139998,53269.63297584 2026-01-07,06:30:44.000,7,11144865,7525,0,1767767443,13159.65805664,32677.097103599997,53269.57707888001 2026-01-07,06:30:45.000,7,11144567,7165,0,1767767444,13159.61090246999,33138.258237329996,53269.56310464 2026-01-07,06:30:46.000,7,11144722,6965,0,1767767445,13159.48964888999,29448.362942310006,53269.57707888001 2026-01-07,06:30:47.000,7,11144677,7525,0,1767767446,13159.37513162,34983.783913499996,53269.507207680006 2026-01-07,06:30:48.000,7,11144817,7445,0,1767767447,13159.563748299995,33138.45561297001,53269.59804024001 2026-01-07,06:30:49.000,7,11144631,7405,0,1767767448,13159.57048460999,33138.13840212001,53269.486246320004 2026-01-07,06:30:50.000,7,11144683,7365,0,1767767449,13159.55027567999,32215.654004669996,53269.605027360005 2026-01-07,06:30:51.000,7,11144672,7045,0,1767767450,13159.523330439995,28525.6529727,53269.73778264 2026-01-07,06:30:53.000,7,11144510,6885,0,1767767452,13159.503121509995,28064.611674180007,53269.54913040001 2026-01-07,06:30:54.000,7,11144715,7405,0,1767767453,13159.47617627,31754.563362240006,53269.57009176 2026-01-07,06:30:55.000,7,11144908,7165,0,1767767454,13159.37513162,30832.1988,53269.56310464 2026-01-07,06:30:56.000,7,11144633,7445,0,1767767455,13159.50985781999,25758.03060123,53269.66092432 2026-01-07,06:30:57.000,7,11144437,7325,0,1767767456,13159.523330439995,31293.543211109994,53269.59105312 2026-01-07,06:30:58.000,7,11144832,7125,0,1767767457,13159.37513162,30831.818146980004,53269.772718240005 2026-01-07,06:30:59.000,7,11144914,7045,0,1767767458,13159.44923102999,26219.17058757,53269.68188568 2026-01-07,06:31:00.000,7,11144892,6965,0,1767767459,13159.422285789995,32677.06185795,53269.63996296 2026-01-07,06:31:01.000,7,11144803,7484,0,1767767460,13159.40881316999,29448.27130362,53269.46528496 2026-01-07,06:31:02.000,7,11144611,7605,0,1767767461,13159.32797744999,31293.289442430003,53269.75175688 2026-01-07,06:31:04.000,7,11144926,6885,0,1767767463,13159.37513162,30370.847339760003,53269.52816904001 2026-01-07,06:31:05.000,7,11145037,7484,0,1767767464,13159.46943995999,28064.22397203,53269.70983416 2026-01-07,06:31:06.000,7,11144441,7484,0,1767767465,13159.33471376,30370.657013250006,53269.507207680006 2026-01-07,06:31:07.000,7,11144729,7365,0,1767767466,13159.381867929995,25758.086994269994,53269.57707888001 2026-01-07,06:31:08.000,7,11144828,6925,0,1767767467,13159.36839530999,28986.856401209996,53269.437336480005 2026-01-07,06:31:09.000,7,11144726,7165,0,1767767468,13159.220196489994,29447.876552340007,53269.584066 2026-01-07,06:31:10.000,7,11144707,7565,0,1767767469,13159.45596734,29909.474732129995,53269.64695008001 2026-01-07,06:31:11.000,7,11144656,7484,0,1767767470,13159.27408697,26680.514998679995,53269.5141948 2026-01-07,06:31:12.000,7,11144769,7525,0,1767767471,13159.35492269,27141.859409790006,53269.57009176 2026-01-07,06:31:13.000,7,11144973,7205,0,1767767472,13159.301032209994,28064.231021159998,53269.47227208 2026-01-07,06:31:15.000,7,11145027,7245,0,1767767474,13159.301032209994,24374.321627879996,53269.50022056001 2026-01-07,06:31:16.000,7,11144698,7165,0,1767767475,13159.361658999995,28064.22397203,53269.674898560006 2026-01-07,06:31:17.000,7,11144789,7605,0,1767767476,13159.30776851999,30831.775852200008,53269.556117520006 2026-01-07,06:31:18.000,7,11144561,7445,0,1767767477,13159.39534055,29448.26425449,53269.42336224 2026-01-07,06:31:19.000,7,11144846,7005,0,1767767478,13159.34818637999,29448.200812320007,53269.584066 2026-01-07,06:31:20.000,7,11144815,7245,0,1767767479,13159.48964888999,29448.144419279997,53269.41637512 2026-01-07,06:31:21.000,7,11144611,7405,0,1767767480,13159.34818637999,31293.204852869996,53269.41637512 2026-01-07,06:31:22.000,7,11144654,7045,0,1767767481,13159.51659413,33138.737578169996,53269.56310464 2026-01-07,06:31:23.000,7,11144746,7325,0,1767767482,13159.34818637999,30370.579472819998,53269.70983416 2026-01-07,06:31:24.000,7,11144617,7565,0,1767767483,13159.42902209999,28986.863450339995,53269.66791144001 2026-01-07,06:31:26.000,7,11144944,6965,0,1767767485,13159.341450069995,25296.918811409996,53269.54214328 2026-01-07,06:31:27.000,7,11144801,7484,0,1767767486,13159.442494719995,28064.505937230002,53269.57009176 2026-01-07,06:31:28.000,7,11144946,7005,0,1767767487,13159.422285789995,30370.819143240005,53269.507207680006 2026-01-07,06:31:29.000,7,11144729,7484,0,1767767488,13159.361658999995,28064.400200279997,53269.66791144001 2026-01-07,06:31:30.000,7,11144853,7365,0,1767767489,13159.35492269,32677.139398379994,53269.772718240005 2026-01-07,06:31:31.000,7,11144722,6805,0,1767767490,13159.39534055,29448.193763190007,53269.64695008001 2026-01-07,06:31:32.000,7,11144753,7445,0,1767767491,13159.402076859995,26219.530093199995,53269.76573112001 2026-01-07,06:31:33.000,7,11144881,7445,0,1767767492,13159.46943995999,31293.056821139995,53269.556117520006 2026-01-07,06:31:34.000,7,11144800,6805,0,1767767493,13159.381867929995,26219.16353844,53269.68188568 2026-01-07,06:31:35.000,7,11144740,7205,0,1767767494,13159.442494719995,30831.973227840004,53269.49323344 2026-01-07,06:31:37.000,7,11144976,7165,0,1767767496,13159.422285789995,29448.250156230002,53269.4443236 2026-01-07,06:31:38.000,7,11144895,7405,0,1767767497,13159.43575841,25296.932909669995,53269.59804024001 2026-01-07,06:31:39.000,7,11144700,7005,0,1767767498,13159.46943995999,30370.86848715,53269.57009176 2026-01-07,06:31:40.000,7,11144958,6925,0,1767767499,13159.33471376,28064.238070289997,53269.584066 2026-01-07,06:31:41.000,7,11144905,7605,0,1767767500,13159.402076859995,28064.322659850004,53269.56310464 2026-01-07,06:31:42.000,7,11144510,6885,0,1767767501,13159.361658999995,31292.965182450003,53269.57707888001 2026-01-07,06:31:43.000,7,11144389,7484,0,1767767502,13159.47617627,26219.1776367,53269.486246320004 2026-01-07,06:31:44.000,7,11144766,6685,0,1767767503,13159.40881316999,26219.31157017,53269.59804024001 2026-01-07,06:31:45.000,7,11144551,7445,0,1767767504,13159.240405419994,30370.692258900002,53269.45829784001 2026-01-07,06:31:46.000,7,11144655,7365,0,1767767505,13159.381867929995,31754.739590490004,53269.674898560006 2026-01-07,06:31:48.000,7,11144974,6845,0,1767767507,13159.341450069995,30831.881589149998,53269.56310464 2026-01-07,06:31:49.000,7,11144788,7205,0,1767767508,13159.30776851999,26680.374016079993,53269.66791144001 2026-01-07,06:31:50.000,7,11144834,6845,0,1767767509,13159.36839530999,32676.829236660007,53269.61201448 2026-01-07,06:31:51.000,7,11144832,7045,0,1767767510,13159.42902209999,32676.89972796,53269.54214328 2026-01-07,06:31:52.000,7,11144824,7245,0,1767767511,13159.34818637999,29909.658009510007,53269.68188568 2026-01-07,06:31:53.000,7,11144839,7285,0,1767767512,13159.301032209994,28064.301512460006,53269.61201448 2026-01-07,06:31:54.000,7,11144849,7365,0,1767767513,13159.39534055,30370.790946719993,53269.63996296 2026-01-07,06:31:55.000,7,11145039,7325,0,1767767514,13159.34818637999,28064.597575919994,53269.64695008001 2026-01-07,06:31:56.000,7,11144893,7205,0,1767767515,13159.38860423999,34983.44555526,53269.56310464 2026-01-07,06:31:57.000,7,11145048,7005,0,1767767516,13159.361658999995,28986.8070573,53269.556117520006 2026-01-07,06:31:59.000,7,11144975,7445,0,1767767518,13159.482912579995,31754.521067459995,53269.74476976001 2026-01-07,06:32:00.000,7,11144622,7085,0,1767767519,13159.240405419994,27141.831213269994,53269.702847040004 2026-01-07,06:32:01.000,7,11144956,6965,0,1767767520,13159.233669109999,25758.03765036,53269.54913040001 2026-01-07,06:32:02.000,7,11144672,7045,0,1767767521,13159.30776851999,34060.749683910006,53269.6190016 2026-01-07,06:32:03.000,7,11145039,7405,0,1767767522,13159.45596734,30831.895687409997,53269.653937200004 2026-01-07,06:32:04.000,7,11144780,6845,0,1767767523,13159.422285789995,30831.839294370002,53269.63996296 2026-01-07,06:32:05.000,7,11144947,7685,0,1767767524,13159.43575841,26219.382061469994,53269.47227208 2026-01-07,06:32:06.000,7,11144788,7005,0,1767767525,13159.38860423999,26680.684177799994,53269.43034936001 2026-01-07,06:32:07.000,7,11144701,7525,0,1767767526,13159.35492269,30831.923883929994,53269.57707888001 2026-01-07,06:32:08.000,7,11144840,6925,0,1767767527,13159.26735065999,29447.96819103,53269.59804024001 2026-01-07,06:32:10.000,7,11145030,7005,0,1767767529,13159.321241139995,22529.169555600005,53269.43034936001 2026-01-07,06:32:11.000,7,11144785,7245,0,1767767530,13159.442494719995,29448.144419279997,53269.584066 2026-01-07,06:32:12.000,7,11144490,6925,0,1767767531,13159.523330439995,31754.725492230005,53269.70983416 2026-01-07,06:32:13.000,7,11144717,7445,0,1767767532,13159.35492269,30370.424391959998,53269.66791144001 2026-01-07,06:32:14.000,7,11144633,7445,0,1767767533,13159.321241139995,28986.701320349996,53269.35349104 2026-01-07,06:32:15.000,7,11144893,7565,0,1767767534,13159.32797744999,33599.53215714,53269.50022056001 2026-01-07,06:32:16.000,7,11144765,7525,0,1767767535,13159.38860423999,28986.870499469995,53269.43034936001 2026-01-07,06:32:17.000,7,11144784,6925,0,1767767536,13159.442494719995,29448.003436679996,53269.41637512 2026-01-07,06:32:18.000,7,11144563,7484,0,1767767537,13159.45596734,33138.307581240006,53269.69585992001 2026-01-07,06:32:19.000,7,11144574,7125,0,1767767538,13159.44923102999,26680.63483389,53269.54214328 2026-01-07,06:32:21.000,7,11144522,6965,0,1767767540,13159.341450069995,27603.302508720008,53269.68188568 2026-01-07,06:32:22.000,7,11144715,7325,0,1767767541,13159.361658999995,29448.25720536,53269.6888728 2026-01-07,06:32:23.000,7,11144645,7405,0,1767767542,13159.38860423999,29448.165566669995,53269.52816904001 2026-01-07,06:32:24.000,7,11144650,6925,0,1767767543,13159.402076859995,29448.088026240002,53269.62598872001 2026-01-07,06:32:25.000,7,11144689,7245,0,1767767544,13159.31450483,32215.745643360002,53269.54214328 2026-01-07,06:32:26.000,7,11144805,7365,0,1767767545,13159.34818637999,30831.86749089,53269.437336480005 2026-01-07,06:32:27.000,7,11144537,7285,0,1767767546,13159.25387804,32676.681204930006,53269.70983416 2026-01-07,06:32:28.000,7,11144736,6685,0,1767767547,13159.43575841,26680.402212600005,53269.49323344 2026-01-07,06:32:29.000,7,11144750,6965,0,1767767548,13159.240405419994,26219.530093199995,53269.6888728 2026-01-07,06:32:30.000,7,11144875,7445,0,1767767549,13159.27408697,25296.820123590005,53269.535156160004 2026-01-07,06:32:32.000,7,11144966,6965,0,1767767551,13159.40881316999,31292.98632984,53269.584066 2026-01-07,06:32:33.000,7,11144649,7445,0,1767767552,13159.213460179999,27141.77482023,53269.49323344 2026-01-07,06:32:34.000,7,11144829,7285,0,1767767553,13159.37513162,32215.717446840004,53269.66791144001 2026-01-07,06:32:35.000,7,11144867,7405,0,1767767554,13159.35492269,31754.61270615,53269.605027360005 2026-01-07,06:32:36.000,7,11144683,7285,0,1767767555,13159.27408697,26219.396159730008,53269.64695008001 2026-01-07,06:32:37.000,7,11144517,7285,0,1767767556,13159.199987559994,32215.851380310007,53269.56310464 2026-01-07,06:32:38.000,7,11144697,7484,0,1767767557,13159.321241139995,28525.68821835,53269.69585992001 2026-01-07,06:32:39.000,7,11144734,6885,0,1767767558,13159.26735065999,26680.670079539996,53269.54913040001 2026-01-07,06:32:40.000,7,11144828,6765,0,1767767559,13159.33471376,33138.19479516,53269.45131072 2026-01-07,06:32:41.000,7,11144590,6925,0,1767767560,13159.24714172999,30370.797995850007,53269.605027360005 2026-01-07,06:32:43.000,7,11144980,7205,0,1767767562,13159.240405419994,27603.175624380005,53269.584066 2026-01-07,06:32:44.000,7,11144595,7525,0,1767767563,13159.18651493999,28525.66002183,53269.49323344 2026-01-07,06:32:45.000,7,11144856,6965,0,1767767564,13159.233669109999,27603.203820900002,53269.57707888001 2026-01-07,06:32:46.000,7,11144598,7005,0,1767767565,13159.30776851999,31754.239102260006,53269.64695008001 2026-01-07,06:32:47.000,7,11144786,6965,0,1767767566,13159.280823279994,28986.771811650004,53269.69585992001 2026-01-07,06:32:48.000,7,11144667,7405,0,1767767567,13159.2942959,28525.36395837,53269.556117520006 2026-01-07,06:32:49.000,7,11144614,6965,0,1767767568,13159.26735065999,31754.521067459995,53269.59105312 2026-01-07,06:32:50.000,7,11144772,7045,0,1767767569,13159.2942959,26680.44450738,53269.63996296 2026-01-07,06:32:51.000,7,11144612,7085,0,1767767570,13159.28755958999,27141.725476320004,53269.556117520006 2026-01-07,06:32:52.000,7,11144798,7125,0,1767767571,13159.301032209994,28986.82820469,53269.54913040001 2026-01-07,06:32:54.000,7,11144612,6965,0,1767767573,13159.2942959,31293.204852869996,53269.56310464 2026-01-07,06:32:55.000,7,11144512,6925,0,1767767574,13159.30776851999,32677.125300119995,53269.584066 2026-01-07,06:32:56.000,7,11144861,7525,0,1767767575,13159.213460179999,32677.294479239994,53269.653937200004 2026-01-07,06:32:57.000,7,11144968,7005,0,1767767576,13159.240405419994,31754.492870939997,53269.6190016 2026-01-07,06:32:58.000,7,11144965,7445,0,1767767577,13159.34818637999,27603.034641780003,53269.47227208 2026-01-07,06:32:59.000,7,11144855,7285,0,1767767578,13159.38860423999,30370.70635716,53269.61201448 2026-01-07,06:33:00.000,7,11144546,6965,0,1767767579,13159.46943995999,29909.439486479998,53269.52118192 2026-01-07,06:33:01.000,7,11144680,7125,0,1767767580,13159.36839530999,28064.562330269997,53269.6888728 2026-01-07,06:33:02.000,7,11144669,7565,0,1767767581,13159.24714172999,29909.622763859996,53269.57009176 2026-01-07,06:33:03.000,7,11144936,7045,0,1767767582,13159.462703649995,32676.801040139995,53269.535156160004 2026-01-07,06:33:05.000,7,11144679,7285,0,1767767584,13159.27408697,31754.521067459995,53269.63996296 2026-01-07,06:33:06.000,7,11144650,6885,0,1767767585,13159.321241139995,31754.380084860008,53269.61201448 2026-01-07,06:33:07.000,7,11145057,7445,0,1767767586,13159.22693279999,32215.872527700005,53269.91246064001 2026-01-07,06:33:08.000,7,11144843,7405,0,1767767587,13159.321241139995,28525.589530530007,53269.702847040004 2026-01-07,06:33:09.000,7,11144627,7445,0,1767767588,13159.24714172999,29909.460633869996,53269.52118192 2026-01-07,06:33:10.000,7,11144504,6845,0,1767767589,13159.422285789995,32676.91382622,53269.56310464 2026-01-07,06:33:11.000,7,11144805,7365,0,1767767590,13159.44923102999,29909.56637082,53269.62598872001 2026-01-07,06:33:12.000,7,11144404,6805,0,1767767591,13159.361658999995,28986.95508903,53269.68188568 2026-01-07,06:33:13.000,7,11144714,7085,0,1767767592,13159.33471376,29448.28540188,53269.69585992001 2026-01-07,06:33:14.000,7,11144838,7245,0,1767767593,13159.2942959,28986.891646860007,53269.57009176 2026-01-07,06:33:16.000,7,11144793,7484,0,1767767595,13159.38860423999,30831.952080450006,53269.702847040004 2026-01-07,06:33:17.000,7,11144868,7245,0,1767767596,13159.38860423999,30831.973227840004,53269.584066 2026-01-07,06:33:18.000,7,11144794,7205,0,1767767597,13159.32797744999,28986.842302949997,53269.68188568 2026-01-07,06:33:19.000,7,11144511,7605,0,1767767598,13159.37513162,28987.28639814,53269.57707888001 2026-01-07,06:33:20.000,7,11144776,6925,0,1767767599,13159.422285789995,30370.755701069997,53269.62598872001 2026-01-07,06:33:21.000,7,11144822,7205,0,1767767600,13159.381867929995,28525.864446599997,53269.772718240005 2026-01-07,06:33:22.000,7,11144791,7484,0,1767767601,13159.40881316999,28064.583477659995,53269.79367960001 2026-01-07,06:33:23.000,7,11144838,6885,0,1767767602,13159.30776851999,24835.637842469994,53269.54913040001 2026-01-07,06:33:24.000,7,11144700,6685,0,1767767603,13159.37513162,30370.86143802,53269.59804024001 2026-01-07,06:33:25.000,7,11144726,6965,0,1767767604,13159.30776851999,28525.97723268,53269.584066 2026-01-07,06:33:27.000,7,11144814,6845,0,1767767606,13159.39534055,26219.62173189,53269.54214328 2026-01-07,06:33:28.000,7,11144801,7405,0,1767767607,13159.321241139995,28986.948039900002,53269.62598872001 2026-01-07,06:33:29.000,7,11144804,6845,0,1767767608,13159.25387804,31293.32468808,53269.54913040001 2026-01-07,06:33:30.000,7,11145132,7285,0,1767767609,13159.28755958999,29909.7496482,53269.61201448 2026-01-07,06:33:31.000,7,11144961,7005,0,1767767610,13159.442494719995,29909.90472906,53269.57009176 2026-01-07,06:33:32.000,7,11144853,7605,0,1767767611,13159.27408697,22067.987274479994,53269.63297584 2026-01-07,06:33:33.000,7,11144746,7045,0,1767767612,13159.36839530999,28987.11721902,53269.702847040004 2026-01-07,06:33:34.000,7,11144715,7405,0,1767767613,13159.240405419994,35906.226016169996,53269.57707888001 2026-01-07,06:33:35.000,7,11144777,7525,0,1767767614,13159.402076859995,26219.741567100005,53269.64695008001 2026-01-07,06:33:36.000,7,11144660,7005,0,1767767615,13159.32797744999,34061.17263171,53269.75175688 2026-01-07,06:33:38.000,7,11144671,7445,0,1767767617,13159.442494719995,28064.752656779994,53269.56310464 2026-01-07,06:33:39.000,7,11144693,7365,0,1767767618,13159.301032209994,32677.111201859996,53269.76573112001 2026-01-07,06:33:40.000,7,11144891,7445,0,1767767619,13159.301032209994,28064.759705909993,53269.57009176 2026-01-07,06:33:41.000,7,11144774,6925,0,1767767620,13159.25387804,25758.220927739996,53269.584066 2026-01-07,06:33:42.000,7,11144769,7525,0,1767767621,13159.24714172999,31293.388130249994,53269.77970536 2026-01-07,06:33:43.000,7,11144684,7205,0,1767767622,13159.220196489994,35444.987342010005,53269.54913040001 2026-01-07,06:33:44.000,7,11144587,7405,0,1767767623,13159.18651493999,30832.34683173,53269.70983416 2026-01-07,06:33:45.000,7,11144762,7245,0,1767767624,13159.28755958999,26680.853356919994,53269.507207680006 2026-01-07,06:33:46.000,7,11144749,7685,0,1767767625,13159.36839530999,23913.28032936,53269.56310464 2026-01-07,06:33:47.000,7,11144660,7205,0,1767767626,13159.37513162,27603.38004915,53269.63996296 2026-01-07,06:33:49.000,7,11144639,7484,0,1767767628,13159.31450483,26219.501896679998,53269.56310464 2026-01-07,06:33:50.000,7,11144870,6965,0,1767767629,13159.260614349994,32216.013510300007,53269.535156160004 2026-01-07,06:33:51.000,7,11144645,7325,0,1767767630,13159.32797744999,29448.28540188,53269.584066 2026-01-07,06:33:52.000,7,11145054,6845,0,1767767631,13159.2942959,28064.470691580005,53269.42336224 2026-01-07,06:33:53.000,7,11145091,7605,0,1767767632,13159.31450483,28986.96213816,53269.77970536 2026-01-07,06:33:54.000,7,11144735,7405,0,1767767633,13159.26735065999,31754.824180049996,53269.59804024001 2026-01-07,06:33:55.000,7,11144855,7405,0,1767767634,13159.25387804,28064.823148080002,53269.80765384 2026-01-07,06:33:56.000,7,11145059,7565,0,1767767635,13159.2942959,26219.62173189,53269.674898560006 2026-01-07,06:33:57.000,7,11144581,7405,0,1767767636,13159.2942959,29909.650960379993,53269.556117520006 2026-01-07,06:33:58.000,7,11145038,6925,0,1767767637,13159.233669109999,32215.823183789995,53269.61201448 2026-01-07,06:34:00.000,7,11144873,7484,0,1767767639,13159.30776851999,31754.46467442,53269.63996296 2026-01-07,06:34:01.000,7,11144756,6605,0,1767767640,13159.361658999995,30370.910781929997,53269.66092432 2026-01-07,06:34:02.000,7,11144650,7005,0,1767767641,13159.2942959,28987.166562929997,53269.54214328 2026-01-07,06:34:03.000,7,11144702,6965,0,1767767642,13159.2942959,25758.298468170004,53269.62598872001 2026-01-07,06:34:04.000,7,11144955,7525,0,1767767643,13159.321241139995,28064.646919830004,53269.71682128001 2026-01-07,06:34:05.000,7,11145050,7005,0,1767767644,13159.321241139995,26680.592539110003,53269.57009176 2026-01-07,06:34:06.000,7,11144607,7605,0,1767767645,13159.24714172999,29909.686206030005,53269.52816904001 2026-01-07,06:34:07.000,7,11145082,7005,0,1767767646,13159.33471376,26219.417307120006,53269.772718240005 2026-01-07,06:34:08.000,7,11145016,6885,0,1767767647,13159.18651493999,31754.831229179996,53269.52118192 2026-01-07,06:34:09.000,7,11144779,7325,0,1767767648,13159.233669109999,32677.005464910006,53269.46528496 2026-01-07,06:34:11.000,7,11144492,6925,0,1767767650,13159.301032209994,32676.998415780006,53269.535156160004 2026-01-07,06:34:12.000,7,11144734,7245,0,1767767651,13159.28755958999,29909.531125170004,53269.486246320004 2026-01-07,06:34:13.000,7,11144556,7045,0,1767767652,13159.321241139995,27603.281361329995,53269.62598872001 2026-01-07,06:34:14.000,7,11144465,7525,0,1767767653,13159.240405419994,29448.236057970003,53269.40938800001 2026-01-07,06:34:15.000,7,11144934,7125,0,1767767654,13159.233669109999,28064.463642450006,53269.507207680006 2026-01-07,06:34:16.000,7,11144566,6765,0,1767767655,13159.159569699994,28064.36495463,53269.605027360005 2026-01-07,06:34:17.000,7,11144709,7445,0,1767767656,13159.31450483,27603.175624380005,53269.59105312 2026-01-07,06:34:18.000,7,11144656,7085,0,1767767657,13159.213460179999,29909.57341995,53269.80066672 2026-01-07,06:34:19.000,7,11144812,6725,0,1767767658,13159.173042319999,28064.35085637,53269.605027360005 2026-01-07,06:34:20.000,7,11144861,7405,0,1767767659,13159.25387804,30831.87454002,53269.36047816001 2026-01-07,06:34:22.000,7,11144780,6925,0,1767767661,13159.119151839994,34522.27032327,53269.62598872001 2026-01-07,06:34:23.000,7,11144565,7325,0,1767767662,13159.27408697,30831.811097850004,53269.54913040001 2026-01-07,06:34:24.000,7,11144571,7405,0,1767767663,13159.078733979994,28064.3579055,53269.74476976001 2026-01-07,06:34:25.000,7,11144692,7005,0,1767767664,13159.24714172999,28064.36495463,53269.507207680006 2026-01-07,06:34:26.000,7,11144543,7445,0,1767767665,13159.22693279999,33138.06086169,53269.5141948 2026-01-07,06:34:27.000,7,11144754,6885,0,1767767666,13159.166306009989,24835.369975530004,53269.74476976001 2026-01-07,06:34:28.000,7,11144752,7005,0,1767767667,13159.045052429989,28525.624776180004,53269.74476976001 2026-01-07,06:34:29.000,7,11144694,6965,0,1767767668,13159.20672386999,27141.43646199,53269.388426640005 2026-01-07,06:34:30.000,7,11144537,7445,0,1767767669,13159.011370879998,28986.891646860007,53269.61201448 2026-01-07,06:34:31.000,7,11144775,7325,0,1767767670,13159.105679219989,28986.926892510004,53269.507207680006 2026-01-07,06:34:33.000,7,11144539,7325,0,1767767672,13159.20672386999,25296.742583159998,53269.73778264 2026-01-07,06:34:34.000,7,11145074,6965,0,1767767673,13158.991161949998,26219.100096270005,53269.507207680006 2026-01-07,06:34:35.000,7,11144774,6965,0,1767767674,13159.112415529999,32215.62580815,53269.66791144001 2026-01-07,06:34:36.000,7,11144739,7484,0,1767767675,13159.065261359989,29909.495879520007,53269.5141948 2026-01-07,06:34:37.000,7,11144780,6845,0,1767767676,13159.199987559994,29909.347847790006,53269.47925920001 2026-01-07,06:34:38.000,7,11144598,7285,0,1767767677,13159.179778629994,29909.235061710002,53269.47227208 2026-01-07,06:34:39.000,7,11144880,7165,0,1767767678,13159.233669109999,27141.845311530007,53269.56310464 2026-01-07,06:34:40.000,7,11144816,6685,0,1767767679,13159.179778629994,24835.42636857,53269.66092432 2026-01-07,06:34:41.000,7,11144738,7005,0,1767767680,13159.125888149989,30831.68421351,53269.674898560006 2026-01-07,06:34:42.000,7,11144684,6965,0,1767767681,13159.098942909994,25296.855369240002,53269.47227208 2026-01-07,06:34:44.000,7,11144811,7525,0,1767767683,13159.260614349994,30831.648967860005,53269.68188568 2026-01-07,06:34:45.000,7,11144700,7085,0,1767767684,13159.132624459999,28986.81410643,53269.29759408 2026-01-07,06:34:46.000,7,11144645,7685,0,1767767685,13159.119151839994,29909.171619540008,53269.61201448 2026-01-07,06:34:47.000,7,11144729,7365,0,1767767686,13159.132624459999,27603.091034819998,53269.57009176 2026-01-07,06:34:48.000,7,11144640,6765,0,1767767687,13159.078733979994,29447.925896250003,53269.57009176 2026-01-07,06:34:49.000,7,11144907,7405,0,1767767688,13159.193251249999,34521.79803156,53269.54214328 2026-01-07,06:34:50.000,7,11144805,7365,0,1767767689,13159.199987559994,30370.593571079997,53269.56310464 2026-01-07,06:34:51.000,7,11144771,7484,0,1767767690,13159.260614349994,32677.188742290004,53269.556117520006 2026-01-07,06:34:52.000,7,11144675,7445,0,1767767691,13159.193251249999,28064.393151149998,53269.34650392 2026-01-07,06:34:53.000,7,11144650,6885,0,1767767692,13159.058525049993,32215.59761163,53269.59105312 2026-01-07,06:34:55.000,7,11144470,7125,0,1767767694,13159.071997669998,26680.514998679995,53269.41637512 2026-01-07,06:34:56.000,7,11144691,7445,0,1767767695,13159.051788739998,25758.129289050004,53269.50022056001 2026-01-07,06:34:57.000,7,11144585,7245,0,1767767696,13159.085470289989,30370.642914990007,53269.486246320004 2026-01-07,06:34:58.000,7,11144789,7365,0,1767767697,13159.173042319999,29447.996387549996,53269.29759408 2026-01-07,06:34:59.000,7,11145015,7165,0,1767767698,13159.166306009989,34521.71344200001,53269.486246320004 2026-01-07,06:35:00.000,7,11144873,7484,0,1767767699,13159.173042319999,33138.22299168,53269.40240088 2026-01-07,06:35:01.000,7,11144632,7125,0,1767767700,13159.301032209994,33599.51100975,53269.62598872001 2026-01-07,06:35:02.000,7,11144809,7325,0,1767767701,13159.159569699994,27602.879560920002,53269.57707888001 2026-01-07,06:35:03.000,7,11144584,6885,0,1767767702,13159.159569699994,31292.972231580003,53269.556117520006 2026-01-07,06:35:04.000,7,11144545,7685,0,1767767703,13159.24714172999,25757.84027472,53269.42336224 2026-01-07,06:35:06.000,7,11145084,7005,0,1767767705,13159.125888149989,28525.66707096,53269.43034936001 2026-01-07,06:35:07.000,7,11145023,7565,0,1767767706,13159.159569699994,26219.078948880007,53269.556117520006 2026-01-07,06:35:08.000,7,11144612,7045,0,1767767707,13159.213460179999,30370.593571079997,53269.43034936001 2026-01-07,06:35:09.000,7,11144761,7525,0,1767767708,13159.31450483,34521.80508069,53269.56310464 2026-01-07,06:35:10.000,7,11144965,7484,0,1767767709,13159.213460179999,28064.174628120003,53269.63297584 2026-01-07,06:35:11.000,7,11144860,7085,0,1767767710,13159.173042319999,28986.856401209996,53269.57009176 2026-01-07,06:35:12.000,7,11144815,7525,0,1767767711,13159.078733979994,29909.354896920006,53269.39541376 2026-01-07,06:35:13.000,7,11144656,7285,0,1767767712,13159.152833389999,30831.945031320007,53269.47227208 2026-01-07,06:35:14.000,7,11144755,7525,0,1767767713,13159.24714172999,31293.16960722,53269.43034936001 2026-01-07,06:35:15.000,7,11144561,7405,0,1767767714,13159.213460179999,34060.62279957,53269.40240088 2026-01-07,06:35:17.000,7,11144994,7085,0,1767767716,13159.301032209994,30370.621767599994,53269.59804024001 2026-01-07,06:35:18.000,7,11144662,7005,0,1767767717,13159.22693279999,25757.967159060005,53269.52118192 2026-01-07,06:35:19.000,7,11144871,7445,0,1767767718,13159.24714172999,29447.876552340007,53269.59105312 2026-01-07,06:35:20.000,7,11145031,7325,0,1767767719,13159.152833389999,30831.677164380002,53269.388426640005 2026-01-07,06:35:21.000,7,11144547,7325,0,1767767720,13159.220196489994,28064.37200376,53269.723808400006 2026-01-07,06:35:22.000,7,11144677,7525,0,1767767721,13159.085470289989,32676.786941879996,53269.69585992001 2026-01-07,06:35:23.000,7,11144452,6925,0,1767767722,13159.240405419994,29447.989338419997,53269.40240088 2026-01-07,06:35:24.000,7,11144619,7405,0,1767767723,13159.260614349994,29909.57341995,53269.46528496 2026-01-07,06:35:25.000,7,11144768,7045,0,1767767724,13159.25387804,23912.843283299997,53269.339516800006 2026-01-07,06:35:26.000,7,11144723,7565,0,1767767725,13159.321241139995,24374.067859200004,53269.54214328 2026-01-07,06:35:28.000,7,11144773,7245,0,1767767727,13159.20672386999,27602.978248739993,53269.57707888001 2026-01-07,06:35:29.000,7,11144564,6925,0,1767767728,13159.22693279999,29909.037686070005,53269.486246320004 2026-01-07,06:35:30.000,7,11144776,7125,0,1767767729,13159.25387804,25757.84732385,53269.59804024001 2026-01-07,06:35:31.000,7,11144560,7085,0,1767767730,13159.2942959,30370.480785000007,53269.61201448 2026-01-07,06:35:32.000,7,11145021,7525,0,1767767731,13159.166306009989,26680.45860564,53269.653937200004 2026-01-07,06:35:33.000,7,11144715,7365,0,1767767732,13159.233669109999,34522.157537189996,53269.54214328 2026-01-07,06:35:34.000,7,11144761,7205,0,1767767733,13159.341450069995,28986.602632530004,53269.5141948 2026-01-07,06:35:35.000,7,11144811,7605,0,1767767734,13159.24714172999,27603.034641780003,53269.49323344 2026-01-07,06:35:36.000,7,11144662,6965,0,1767767735,13159.381867929995,34983.311621789995,53269.52816904001 2026-01-07,06:35:37.000,7,11144941,7484,0,1767767736,13159.36839530999,26680.388114340007,53269.66092432 2026-01-07,06:35:39.000,7,11144733,7285,0,1767767738,13159.37513162,28525.279368810006,53269.63996296 2026-01-07,06:35:40.000,7,11144568,7165,0,1767767739,13159.34818637999,27602.879560920002,53269.605027360005 2026-01-07,06:35:41.000,7,11144625,7685,0,1767767740,13159.4963852,30370.56537456,53269.77970536 2026-01-07,06:35:42.000,7,11144933,7365,0,1767767741,13159.341450069995,24835.214894670004,53269.59105312 2026-01-07,06:35:43.000,7,11144574,7005,0,1767767742,13159.39534055,29909.235061710002,53269.66092432 2026-01-07,06:35:44.000,7,11144697,7325,0,1767767743,13159.37513162,25296.54520752,53269.52816904001 2026-01-07,06:35:45.000,7,11144518,6965,0,1767767744,13159.36839530999,34060.749683910006,53269.57009176 2026-01-07,06:35:46.000,7,11144788,7205,0,1767767745,13159.38860423999,30370.304556749994,53269.59105312 2026-01-07,06:35:47.000,7,11144954,7085,0,1767767746,13159.35492269,31754.380084860008,53269.74476976001 2026-01-07,06:35:48.000,7,11144900,6845,0,1767767747,13159.43575841,27141.499904159995,53269.59804024001 2026-01-07,06:35:50.000,7,11144443,7365,0,1767767749,13159.125888149989,27602.90775744,53269.49323344 2026-01-07,06:35:51.000,7,11144827,7325,0,1767767750,13159.30776851999,27141.697279800006,53269.556117520006 2026-01-07,06:35:52.000,7,11144940,7005,0,1767767751,13159.36839530999,28986.694271219996,53269.59105312 2026-01-07,06:35:53.000,7,11144823,7565,0,1767767752,13159.36839530999,26680.63483389,53269.63297584 2026-01-07,06:35:54.000,7,11144755,7325,0,1767767753,13159.381867929995,25758.249124259994,53269.43034936001 2026-01-07,06:35:55.000,7,11144620,7125,0,1767767754,13159.341450069995,30370.452588479995,53269.68188568 2026-01-07,06:35:56.000,7,11144740,6965,0,1767767755,13159.37513162,32676.547271460004,53269.54913040001 2026-01-07,06:35:57.000,7,11144931,7484,0,1767767756,13159.422285789995,31754.61975528,53269.52816904001 2026-01-07,06:35:58.000,7,11144669,7245,0,1767767757,13159.45596734,31293.035673749997,53269.507207680006 2026-01-07,06:35:59.000,7,11144694,7085,0,1767767758,13159.45596734,31293.289442430003,53269.70983416 2026-01-07,06:36:01.000,7,11145079,7445,0,1767767760,13159.32797744999,28986.778860780003,53269.69585992001 2026-01-07,06:36:02.000,7,11144712,6925,0,1767767761,13159.422285789995,28986.574436010007,53269.54214328 2026-01-07,06:36:03.000,7,11144845,7565,0,1767767762,13159.43575841,30370.55832543,53269.437336480005 2026-01-07,06:36:04.000,7,11144978,6965,0,1767767763,13159.381867929995,25296.38307753,53269.52816904001 2026-01-07,06:36:05.000,7,11144517,7565,0,1767767764,13159.34818637999,27602.90775744,53269.66791144001 2026-01-07,06:36:06.000,7,11144865,7285,0,1767767765,13159.22693279999,26680.204836959994,53269.64695008001 2026-01-07,06:36:07.000,7,11144550,7045,0,1767767766,13159.321241139995,30370.55832543,53269.605027360005 2026-01-07,06:36:08.000,7,11144771,7325,0,1767767767,13159.341450069995,29448.059829720005,53269.57707888001 2026-01-07,06:36:09.000,7,11144686,6885,0,1767767768,13159.40881316999,28986.574436010007,53269.63297584 2026-01-07,06:36:10.000,7,11144799,7605,0,1767767769,13159.39534055,30370.452588479995,53269.76573112001 2026-01-07,06:36:12.000,7,11144695,7165,0,1767767771,13159.40881316999,29447.982289289997,53269.535156160004 2026-01-07,06:36:13.000,7,11144819,7325,0,1767767772,13159.32797744999,28064.167578990004,53269.54214328 2026-01-07,06:36:14.000,7,11144793,7685,0,1767767773,13159.402076859995,30831.804048720005,53269.535156160004 2026-01-07,06:36:15.000,7,11145018,7125,0,1767767774,13159.402076859995,28064.111185949994,53269.64695008001 2026-01-07,06:36:16.000,7,11144585,7565,0,1767767775,13159.42902209999,32215.329744689996,53269.61201448 2026-01-07,06:36:17.000,7,11144807,7765,0,1767767776,13159.442494719995,28064.259217679995,53269.507207680006 2026-01-07,06:36:18.000,7,11144757,7525,0,1767767777,13159.40881316999,27602.865462660004,53269.723808400006 2026-01-07,06:36:19.000,7,11144621,7445,0,1767767778,13159.38860423999,30831.55732917,53269.584066 2026-01-07,06:36:20.000,7,11144496,7045,0,1767767779,13159.42902209999,31754.232053130007,53269.68188568 2026-01-07,06:36:21.000,7,11144828,6925,0,1767767780,13159.42902209999,31292.944035060005,53269.56310464 2026-01-07,06:36:23.000,7,11144737,7685,0,1767767782,13159.28755958999,25757.748636029995,53269.653937200004 2026-01-07,06:36:24.000,7,11144695,7325,0,1767767783,13159.402076859995,31292.67616812,53269.80066672 2026-01-07,06:36:25.000,7,11145032,6765,0,1767767784,13159.44923102999,30831.69126264,53269.63297584 2026-01-07,06:36:26.000,7,11144750,7005,0,1767767785,13159.30776851999,26218.959113670004,53269.653937200004 2026-01-07,06:36:27.000,7,11144729,7525,0,1767767786,13159.44923102999,26219.375012339995,53269.59105312 2026-01-07,06:36:28.000,7,11144693,7445,0,1767767787,13159.33471376,28986.553288619994,53269.56310464 2026-01-07,06:36:29.000,7,11144821,7484,0,1767767788,13159.41554948,30370.128328499995,53269.66791144001 2026-01-07,06:36:30.000,7,11144809,7405,0,1767767789,13159.341450069995,33599.419371059994,53269.52816904001 2026-01-07,06:36:31.000,7,11144743,7245,0,1767767790,13159.442494719995,28986.764762520004,53269.54214328 2026-01-07,06:36:32.000,7,11144524,7085,0,1767767791,13159.442494719995,24373.997367899996,53269.507207680006 2026-01-07,06:36:34.000,7,11144565,7325,0,1767767793,13159.55701199,29909.143423019996,53269.63996296 2026-01-07,06:36:35.000,7,11145090,6765,0,1767767794,13159.39534055,28525.469695320004,53269.63297584 2026-01-07,06:36:36.000,7,11144933,7325,0,1767767795,13159.422285789995,31292.873543759997,53269.52816904001 2026-01-07,06:36:37.000,7,11144739,7325,0,1767767796,13159.38860423999,27141.78186936,53269.71682128001 2026-01-07,06:36:38.000,7,11144614,6925,0,1767767797,13159.43575841,25757.734537769997,53269.59105312 2026-01-07,06:36:39.000,7,11144784,7045,0,1767767798,13159.36839530999,28063.74463119,53269.4443236 2026-01-07,06:36:40.000,7,11144651,7605,0,1767767799,13159.48964888999,26680.247131740005,53269.758744 2026-01-07,06:36:41.000,7,11144746,6965,0,1767767800,13159.563748299995,31292.922887670007,53269.38143952001 2026-01-07,06:36:42.000,7,11144519,7525,0,1767767801,13159.523330439995,32215.329744689996,53269.702847040004 2026-01-07,06:36:43.000,7,11144576,6845,0,1767767802,13159.402076859995,31754.084021400005,53269.6190016 2026-01-07,06:36:45.000,7,11144724,6965,0,1767767804,13159.57048460999,28064.104136819995,53269.71682128001 2026-01-07,06:36:46.000,7,11144737,7725,0,1767767805,13159.57048460999,30831.670115250003,53269.63996296 2026-01-07,06:36:47.000,7,11144701,7484,0,1767767806,13159.51659413,30831.564378299998,53269.73778264 2026-01-07,06:36:48.000,7,11144777,7165,0,1767767807,13159.583957229996,31292.718462899997,53269.653937200004 2026-01-07,06:36:49.000,7,11144605,7365,0,1767767808,13159.40881316999,35905.633889250006,53269.59804024001 2026-01-07,06:36:50.000,7,11144762,7045,0,1767767809,13159.57048460999,28064.245119419997,53269.56310464 2026-01-07,06:36:51.000,7,11144525,7405,0,1767767810,13159.47617627,28986.49689558,53269.73778264 2026-01-07,06:36:52.000,7,11144936,7085,0,1767767811,13159.442494719995,28063.920859439997,53269.66092432 2026-01-07,06:36:53.000,7,11144472,7165,0,1767767812,13159.59742985,29908.960145639998,53269.52118192 2026-01-07,06:36:54.000,7,11144587,7325,0,1767767813,13159.53680306,29448.073927980004,53269.584066 2026-01-07,06:36:56.000,7,11144804,7125,0,1767767815,13159.39534055,26219.01550671,53269.76573112001 2026-01-07,06:36:57.000,7,11144776,6885,0,1767767816,13159.381867929995,29448.10917363,53269.6888728 2026-01-07,06:36:58.000,7,11144765,7365,0,1767767817,13159.664792949996,29909.171619540008,53269.73778264 2026-01-07,06:36:59.000,7,11144715,7365,0,1767767818,13159.51659413,34521.889670250006,53269.674898560006 2026-01-07,06:37:00.000,7,11144979,7685,0,1767767819,13159.50985781999,28986.863450339995,53269.772718240005 2026-01-07,06:37:01.000,7,11144806,6965,0,1767767820,13159.651320329991,28064.18872638,53269.46528496 2026-01-07,06:37:02.000,7,11144709,7445,0,1767767821,13159.604166159996,33138.05381256,53269.5141948 2026-01-07,06:37:03.000,7,11144693,7565,0,1767767822,13159.53006674999,34060.51706262,53269.59804024001 2026-01-07,06:37:04.000,7,11144895,7445,0,1767767823,13159.59069353999,29447.79196278,53269.63996296 2026-01-07,06:37:05.000,7,11144952,7005,0,1767767824,13159.57722092,34521.80508069,53269.78669248 2026-01-07,06:37:07.000,7,11144668,6965,0,1767767826,13159.51659413,30831.747655679996,53269.77970536 2026-01-07,06:37:08.000,7,11144781,7484,0,1767767827,13159.57722092,27141.59154285,53269.66092432 2026-01-07,06:37:09.000,7,11144711,7085,0,1767767828,13159.543539369995,31292.98632984,53269.64695008001 2026-01-07,06:37:10.000,7,11144680,7245,0,1767767829,13159.59069353999,35905.41536622,53269.8286152 2026-01-07,06:37:11.000,7,11144631,7484,0,1767767830,13159.47617627,27141.542198940006,53269.674898560006 2026-01-07,06:37:12.000,7,11144639,7605,0,1767767831,13159.57048460999,32215.46367816,53269.535156160004 2026-01-07,06:37:13.000,7,11144883,7645,0,1767767832,13159.543539369995,31293.01452636,53269.64695008001 2026-01-07,06:37:14.000,7,11144729,7245,0,1767767833,13159.55701199,29448.024584069994,53269.63996296 2026-01-07,06:37:15.000,7,11144693,7245,0,1767767834,13159.51659413,30370.56537456,53269.86355080001 2026-01-07,06:37:16.000,7,11144822,7045,0,1767767835,13159.53006674999,38211.87660396,53269.80066672 2026-01-07,06:37:18.000,7,11144884,6965,0,1767767837,13159.45596734,29448.088026240002,53269.674898560006 2026-01-07,06:37:19.000,7,11145007,7484,0,1767767838,13159.46943995999,29447.932945380002,53269.69585992001 2026-01-07,06:37:20.000,7,11144876,6965,0,1767767839,13159.46943995999,28064.280365069993,53269.63297584 2026-01-07,06:37:21.000,7,11144855,7605,0,1767767840,13159.61763878,32215.555316850005,53269.83560232001 2026-01-07,06:37:22.000,7,11144497,7325,0,1767767841,13159.61090246999,30831.85339263,53269.772718240005 2026-01-07,06:37:23.000,7,11144715,7365,0,1767767842,13159.543539369995,28064.132333340007,53269.52816904001 2026-01-07,06:37:24.000,7,11144722,6965,0,1767767843,13159.523330439995,27602.950052219996,53269.653937200004 2026-01-07,06:37:25.000,7,11144964,7005,0,1767767844,13159.583957229996,30831.811097850004,53269.702847040004 2026-01-07,06:37:26.000,7,11144922,7085,0,1767767845,13159.53680306,32677.047759690002,53269.64695008001 2026-01-07,06:37:27.000,7,11144691,7085,0,1767767846,13159.59742985,29448.26425449,53269.61201448 2026-01-07,06:37:29.000,7,11144615,7525,0,1767767848,13159.4963852,30370.776848459995,53269.64695008001 2026-01-07,06:37:30.000,7,11144744,6845,0,1767767849,13159.63784771,35444.43750987,53269.723808400006 2026-01-07,06:37:31.000,7,11144697,7325,0,1767767850,13159.53006674999,27141.570395460003,53269.821628080004 2026-01-07,06:37:32.000,7,11144624,6925,0,1767767851,13159.46943995999,31754.30959356,53269.79367960001 2026-01-07,06:37:33.000,7,11144918,7005,0,1767767852,13159.59742985,31754.2954953,53269.758744 2026-01-07,06:37:34.000,7,11145069,7484,0,1767767853,13159.51659413,33138.265286459995,53269.68188568 2026-01-07,06:37:35.000,7,11144687,7365,0,1767767854,13159.503121509995,28525.52608836,53269.56310464 2026-01-07,06:37:36.000,7,11144773,7525,0,1767767855,13159.422285789995,30831.69831177,53269.56310464 2026-01-07,06:37:37.000,7,11144861,7405,0,1767767856,13159.6984745,32215.632857279998,53269.54214328 2026-01-07,06:37:38.000,7,11144839,7445,0,1767767857,13159.55701199,29447.79196278,53269.59105312 2026-01-07,06:37:40.000,7,11144882,6845,0,1767767859,13159.55027567999,31293.106165050005,53269.64695008001 2026-01-07,06:37:41.000,7,11144725,7405,0,1767767860,13159.61763878,36828.30861321,53269.57009176 2026-01-07,06:37:42.000,7,11144580,6645,0,1767767861,13159.4963852,29448.052780590006,53269.73079552 2026-01-07,06:37:43.000,7,11144742,7365,0,1767767862,13159.55701199,28064.287414200007,53269.79367960001 2026-01-07,06:37:44.000,7,11144910,6965,0,1767767863,13159.51659413,30370.459637609994,53269.77970536 2026-01-07,06:37:45.000,7,11144857,7165,0,1767767864,13159.45596734,30831.966178710005,53269.674898560006 2026-01-07,06:37:46.000,7,11144610,7085,0,1767767865,13159.4963852,25296.57340404,53269.75175688 2026-01-07,06:37:47.000,7,11144488,6925,0,1767767866,13159.61763878,34060.559357399994,53269.6888728 2026-01-07,06:37:48.000,7,11144670,6965,0,1767767867,13159.57048460999,29448.299500139998,53269.6888728 2026-01-07,06:37:49.000,7,11144602,7045,0,1767767868,13159.59742985,28525.66002183,53269.584066 2026-01-07,06:37:51.000,7,11144700,6965,0,1767767870,13159.664792949996,28525.709365739996,53269.653937200004 2026-01-07,06:37:52.000,7,11144921,7685,0,1767767871,13159.57048460999,31754.281397040002,53269.57707888001 2026-01-07,06:37:53.000,7,11144883,7405,0,1767767872,13159.503121509995,26680.514998679995,53269.66791144001 2026-01-07,06:37:54.000,7,11144754,6885,0,1767767873,13159.57722092,29909.2562091,53269.62598872001 2026-01-07,06:37:55.000,7,11144927,7685,0,1767767874,13159.583957229996,28064.37905289,53269.68188568 2026-01-07,06:37:56.000,7,11145016,6885,0,1767767875,13159.604166159996,34522.016554589994,53269.49323344 2026-01-07,06:37:57.000,7,11144659,7525,0,1767767876,13159.67826557,27141.535149810006,53269.62598872001 2026-01-07,06:37:58.000,7,11144767,7325,0,1767767877,13159.61090246999,31754.401232250006,53269.64695008001 2026-01-07,06:37:59.000,7,11144761,7484,0,1767767878,13159.59742985,33138.645939480004,53269.47925920001 2026-01-07,06:38:00.000,7,11144662,7125,0,1767767879,13159.57722092,30832.057817399997,53269.63996296 2026-01-07,06:38:02.000,7,11144697,7205,0,1767767881,13159.61763878,29909.2562091,53269.75175688 2026-01-07,06:38:03.000,7,11144897,7405,0,1767767882,13159.644584019996,23912.864430689995,53269.674898560006 2026-01-07,06:38:04.000,7,11144883,7405,0,1767767883,13159.826464389997,28986.99033468,53269.821628080004 2026-01-07,06:38:05.000,7,11144836,6885,0,1767767884,13159.765837599996,33138.39921993,53269.62598872001 2026-01-07,06:38:06.000,7,11144683,7805,0,1767767885,13159.523330439995,22990.36593498,53269.71682128001 2026-01-07,06:38:07.000,7,11144717,7245,0,1767767886,13159.691738189991,30832.093063049993,53269.68188568 2026-01-07,06:38:08.000,7,11144864,7045,0,1767767887,13159.792782839992,32215.470727289998,53269.76573112001 2026-01-07,06:38:09.000,7,11144505,7605,0,1767767888,13159.61090246999,34983.26932701,53269.674898560006 2026-01-07,06:38:10.000,7,11144457,7365,0,1767767889,13159.759101290001,34060.94001042,53269.66092432 2026-01-07,06:38:11.000,7,11144897,7525,0,1767767890,13159.651320329991,25296.925860539995,53269.70983416 2026-01-07,06:38:13.000,7,11144698,6885,0,1767767892,13159.624375089996,30370.70635716,53269.73778264 2026-01-07,06:38:14.000,7,11144960,6925,0,1767767893,13159.63784771,27603.274312199996,53269.81464096001 2026-01-07,06:38:15.000,7,11144844,7205,0,1767767894,13159.786046529996,25296.841270980003,53269.653937200004 2026-01-07,06:38:16.000,7,11144919,7365,0,1767767895,13159.61763878,28064.245119419997,53269.73778264 2026-01-07,06:38:17.000,7,11144942,7165,0,1767767896,13159.65805664,28064.167578990004,53269.63996296 2026-01-07,06:38:18.000,7,11145032,6765,0,1767767897,13159.67826557,28064.308561590005,53269.77970536 2026-01-07,06:38:19.000,7,11144474,6885,0,1767767898,13159.718683430001,33138.314630370005,53269.758744 2026-01-07,06:38:20.000,7,11144733,7525,0,1767767899,13159.691738189991,28987.032629459994,53269.702847040004 2026-01-07,06:38:21.000,7,11145076,6965,0,1767767900,13159.55701199,34522.376060220005,53269.49323344 2026-01-07,06:38:22.000,7,11144951,7645,0,1767767901,13159.523330439995,28525.68821835,53269.56310464 2026-01-07,06:38:24.000,7,11144727,7445,0,1767767903,13159.631111399991,28525.314614460003,53269.66791144001 2026-01-07,06:38:25.000,7,11144991,7525,0,1767767904,13159.799519150001,26219.3186193,53269.584066 2026-01-07,06:38:26.000,7,11145105,7525,0,1767767905,13159.61763878,28064.400200279997,53269.821628080004 2026-01-07,06:38:27.000,7,11144625,7365,0,1767767906,13159.718683430001,37289.73056475,53269.66092432 2026-01-07,06:38:28.000,7,11144680,7045,0,1767767907,13159.685001879996,27141.986294129994,53269.6190016 2026-01-07,06:38:29.000,7,11144954,7125,0,1767767908,13159.63784771,26219.248128000007,53269.39541376 2026-01-07,06:38:30.000,7,11144855,7565,0,1767767909,13159.563748299995,33599.59559931001,53269.57009176 2026-01-07,06:38:31.000,7,11144649,7484,0,1767767910,13159.705210809996,29448.341794919994,53269.605027360005 2026-01-07,06:38:32.000,7,11144756,6725,0,1767767911,13159.752364979991,28525.645923570002,53269.78669248 2026-01-07,06:38:33.000,7,11144580,6885,0,1767767912,13159.59069353999,34060.81312608,53269.6190016 2026-01-07,06:38:35.000,7,11145128,7005,0,1767767914,13159.53006674999,31754.63385354,53269.47227208 2026-01-07,06:38:36.000,7,11145058,6845,0,1767767915,13159.644584019996,28525.645923570002,53269.57707888001 2026-01-07,06:38:37.000,7,11144923,7325,0,1767767916,13159.604166159996,30831.811097850004,53269.63996296 2026-01-07,06:38:38.000,7,11145183,7245,0,1767767917,13159.61763878,28986.835253819998,53269.80066672 2026-01-07,06:38:39.000,7,11144904,7005,0,1767767918,13159.685001879996,34060.911813900006,53269.52816904001 2026-01-07,06:38:40.000,7,11144895,7365,0,1767767919,13159.664792949996,27603.23906655,53269.61201448 2026-01-07,06:38:41.000,7,11145106,6925,0,1767767920,13159.685001879996,28525.631825310003,53269.68188568 2026-01-07,06:38:42.000,7,11144869,7285,0,1767767921,13159.786046529996,28987.166562929997,53269.6888728 2026-01-07,06:38:43.000,7,11144834,6845,0,1767767922,13159.651320329991,30370.86848715,53269.70983416 2026-01-07,06:38:44.000,7,11144678,7005,0,1767767923,13159.4963852,33599.574451919994,53269.81464096001 2026-01-07,06:38:46.000,7,11144976,6845,0,1767767925,13159.624375089996,32215.703348580006,53269.79367960001 2026-01-07,06:38:47.000,7,11144872,6765,0,1767767926,13159.53006674999,29909.58046908,53269.66092432 2026-01-07,06:38:48.000,7,11145016,6845,0,1767767927,13159.67826557,29909.319651269994,53269.64695008001 2026-01-07,06:38:49.000,7,11144951,7285,0,1767767928,13159.772573909991,29909.228012580003,53269.74476976001 2026-01-07,06:38:50.000,7,11144753,7484,0,1767767929,13159.705210809996,31754.584509630004,53269.702847040004 2026-01-07,06:38:51.000,7,11145163,7325,0,1767767930,13159.664792949996,32215.787938139998,53269.63297584 2026-01-07,06:38:52.000,7,11144984,6965,0,1767767931,13159.51659413,34983.26227788,53269.52118192 2026-01-07,06:38:53.000,7,11144898,7045,0,1767767932,13159.644584019996,34060.66509435,53269.70983416 2026-01-07,06:38:54.000,7,11144710,6965,0,1767767933,13159.57722092,32215.710397710005,53269.73778264 2026-01-07,06:38:55.000,7,11144820,6965,0,1767767934,13159.59069353999,28525.624776180004,53269.80066672 2026-01-07,06:38:57.000,7,11145135,7405,0,1767767936,13159.51659413,28986.680172959997,53269.891499280006 2026-01-07,06:38:58.000,7,11145061,7285,0,1767767937,13159.55027567999,28064.562330269997,53269.66791144001 2026-01-07,06:38:59.000,7,11145074,7085,0,1767767938,13159.691738189991,28525.547235749997,53269.80765384 2026-01-07,06:39:00.000,7,11145086,7045,0,1767767939,13159.59069353999,28986.96213816,53269.47925920001 2026-01-07,06:39:01.000,7,11144972,7125,0,1767767940,13159.624375089996,28525.328712720002,53269.78669248 2026-01-07,06:39:02.000,7,11144953,7245,0,1767767941,13159.59742985,28064.19577551,53269.38143952001 2026-01-07,06:39:03.000,7,11145085,7605,0,1767767942,13159.759101290001,34521.840326339996,53269.62598872001 2026-01-07,06:39:04.000,7,11145039,7484,0,1767767943,13159.644584019996,28064.04774378,53269.653937200004 2026-01-07,06:39:05.000,7,11144850,7205,0,1767767944,13159.671529259991,31293.042722879996,53269.71682128001 2026-01-07,06:39:06.000,7,11145052,7205,0,1767767945,13159.57048460999,29448.29245101,53269.45131072 2026-01-07,06:39:08.000,7,11144925,7405,0,1767767947,13159.664792949996,25758.157485570002,53269.70983416 2026-01-07,06:39:09.000,7,11144603,7525,0,1767767948,13159.55701199,29448.073927980004,53269.70983416 2026-01-07,06:39:10.000,7,11145091,7405,0,1767767949,13159.644584019996,29448.144419279997,53269.653937200004 2026-01-07,06:39:11.000,7,11145022,7045,0,1767767950,13159.57722092,32215.689250320007,53269.57707888001 2026-01-07,06:39:12.000,7,11144973,7405,0,1767767951,13159.752364979991,29909.361946050005,53269.63297584 2026-01-07,06:39:13.000,7,11145016,6965,0,1767767952,13159.624375089996,28987.004432939997,53269.85656368 2026-01-07,06:39:14.000,7,11144744,6765,0,1767767953,13159.53006674999,28986.940990770003,53269.74476976001 2026-01-07,06:39:15.000,7,11144555,7365,0,1767767954,13159.61763878,28525.610677920005,53269.87752504 2026-01-07,06:39:16.000,7,11144744,6925,0,1767767955,13159.57048460999,28064.442495059993,53269.6190016 2026-01-07,06:39:17.000,7,11144786,6965,0,1767767956,13159.583957229996,31293.190754609997,53269.76573112001 2026-01-07,06:39:19.000,7,11144691,7725,0,1767767958,13159.55027567999,31754.535165719994,53269.77970536 2026-01-07,06:39:20.000,7,11144774,7005,0,1767767959,13159.63784771,27141.852360660007,53269.62598872001 2026-01-07,06:39:21.000,7,11144999,7325,0,1767767960,13159.48964888999,32677.24513533,53269.57009176 2026-01-07,06:39:22.000,7,11145107,7325,0,1767767961,13159.61763878,32215.675152059994,53269.891499280006 2026-01-07,06:39:23.000,7,11145110,6805,0,1767767962,13159.59742985,33138.12430385999,53269.723808400006 2026-01-07,06:39:24.000,7,11144841,7445,0,1767767963,13159.59069353999,32215.689250320007,53269.723808400006 2026-01-07,06:39:25.000,7,11144828,6885,0,1767767964,13159.59742985,32676.857433180005,53269.74476976001 2026-01-07,06:39:26.000,7,11144964,7245,0,1767767965,13159.55701199,25296.72143577,53269.71682128001 2026-01-07,06:39:27.000,7,11145032,7045,0,1767767966,13159.604166159996,28525.483793580002,53269.80765384 2026-01-07,06:39:28.000,7,11144884,7005,0,1767767967,13159.563748299995,28986.933941640003,53269.46528496 2026-01-07,06:39:30.000,7,11145027,7645,0,1767767969,13159.50985781999,34522.002456329996,53269.77970536 2026-01-07,06:39:31.000,7,11145054,6965,0,1767767970,13159.604166159996,31754.429428770003,53269.80066672 2026-01-07,06:39:32.000,7,11144822,7165,0,1767767971,13159.57048460999,28064.05479291,53269.535156160004 2026-01-07,06:39:33.000,7,11145078,7085,0,1767767972,13159.57722092,29448.193763190007,53269.61201448 2026-01-07,06:39:34.000,7,11144851,7525,0,1767767973,13159.63784771,24835.42636857,53269.73778264 2026-01-07,06:39:35.000,7,11145033,7605,0,1767767974,13159.53006674999,34521.87557199001,53269.723808400006 2026-01-07,06:39:36.000,7,11144715,7484,0,1767767975,13159.563748299995,27141.859409790006,53269.66791144001 2026-01-07,06:39:37.000,7,11144563,7484,0,1767767976,13159.651320329991,27141.831213269994,53269.8286152 2026-01-07,06:39:38.000,7,11144872,7165,0,1767767977,13159.65805664,28986.96918729,53269.87752504 2026-01-07,06:39:39.000,7,11144981,7405,0,1767767978,13159.51659413,30370.657013250006,53269.674898560006 2026-01-07,06:39:41.000,7,11145090,6965,0,1767767980,13159.55701199,34983.198835710005,53269.74476976001 2026-01-07,06:39:42.000,7,11145244,6925,0,1767767981,13159.482912579995,35905.83831402,53269.870537920004 2026-01-07,06:39:43.000,7,11145017,7525,0,1767767982,13159.422285789995,27141.640886759997,53269.73079552 2026-01-07,06:39:44.000,7,11144954,6885,0,1767767983,13159.543539369995,29909.446535609997,53269.702847040004 2026-01-07,06:39:45.000,7,11144929,7565,0,1767767984,13159.644584019996,33138.44151470999,53269.56310464 2026-01-07,06:39:46.000,7,11144724,6925,0,1767767985,13159.671529259991,31292.873543759997,53269.73079552 2026-01-07,06:39:47.000,7,11145000,7205,0,1767767986,13159.53680306,29909.636862119994,53269.68188568 2026-01-07,06:39:48.000,7,11144975,7484,0,1767767987,13159.604166159996,29909.43243735,53269.68188568 2026-01-07,06:39:49.000,7,11144798,7005,0,1767767988,13159.55027567999,31293.190754609997,53269.63996296 2026-01-07,06:39:50.000,7,11145043,7565,0,1767767989,13159.523330439995,27141.803016749996,53269.64695008001 2026-01-07,06:39:52.000,7,11144851,7685,0,1767767991,13159.543539369995,31292.84534724,53269.45131072 2026-01-07,06:39:53.000,7,11145248,6845,0,1767767992,13159.45596734,28525.483793580002,53269.772718240005 2026-01-07,06:39:54.000,7,11145301,7325,0,1767767993,13159.46943995999,31754.260249650004,53269.63297584 2026-01-07,06:39:55.000,7,11144634,6845,0,1767767994,13159.50985781999,28986.96918729,53269.74476976001 2026-01-07,06:39:56.000,7,11145113,7525,0,1767767995,13159.523330439995,30370.86143802,53269.61201448 2026-01-07,06:39:57.000,7,11144981,7285,0,1767767996,13159.50985781999,29909.777844719996,53269.6888728 2026-01-07,06:39:58.000,7,11144834,6965,0,1767767997,13159.40881316999,32677.146447510007,53269.870537920004 2026-01-07,06:39:59.000,7,11144877,7405,0,1767767998,13159.38860423999,31754.45057616,53269.69585992001 2026-01-07,06:40:00.000,7,11144831,7405,0,1767767999,13159.34818637999,26680.543195200007,53269.56310464 2026-01-07,06:40:01.000,7,11144975,7365,0,1767768000,13159.50985781999,26680.345819559996,53269.59105312 2026-01-07,06:40:03.000,7,11144862,6765,0,1767768002,13159.41554948,30370.635865860007,53269.63297584 2026-01-07,06:40:04.000,7,11145030,7125,0,1767768003,13159.462703649995,30831.825196110003,53269.57707888001 2026-01-07,06:40:05.000,7,11144946,7205,0,1767768004,13159.45596734,31293.226000259994,53269.758744 2026-01-07,06:40:06.000,7,11144869,7405,0,1767768005,13159.41554948,25296.827172720004,53269.653937200004 2026-01-07,06:40:07.000,7,11145118,6965,0,1767768006,13159.53680306,24835.454565089996,53269.75175688 2026-01-07,06:40:08.000,7,11144945,7605,0,1767768007,13159.51659413,32215.491874679996,53269.66791144001 2026-01-07,06:40:09.000,7,11144972,7045,0,1767768008,13159.53680306,31293.00747723,53269.73079552 2026-01-07,06:40:10.000,7,11145016,7085,0,1767768009,13159.51659413,30370.826192370005,53269.73079552 2026-01-07,06:40:11.000,7,11145036,7205,0,1767768010,13159.482912579995,32677.033661430003,53269.70983416 2026-01-07,06:40:12.000,7,11144999,7685,0,1767768011,13159.503121509995,32676.878580570003,53269.70983416 2026-01-07,06:40:14.000,7,11144893,7445,0,1767768013,13159.482912579995,27141.739574580002,53269.556117520006 2026-01-07,06:40:15.000,7,11145097,7525,0,1767768014,13159.482912579995,27602.992347000007,53269.71682128001 2026-01-07,06:40:16.000,7,11144700,6965,0,1767768015,13159.43575841,28525.371007499998,53269.69585992001 2026-01-07,06:40:17.000,7,11144627,7365,0,1767768016,13159.46943995999,26680.30352478,53269.821628080004 2026-01-07,06:40:18.000,7,11144899,7365,0,1767768017,13159.41554948,28064.20987377,53269.57009176 2026-01-07,06:40:19.000,7,11144765,7365,0,1767768018,13159.624375089996,28525.575432269994,53269.605027360005 2026-01-07,06:40:20.000,7,11145176,7005,0,1767768019,13159.50985781999,30370.72045542,53269.57707888001 2026-01-07,06:40:21.000,7,11145105,7484,0,1767768020,13159.53680306,30370.537178040002,53269.57009176 2026-01-07,06:40:22.000,7,11144744,6845,0,1767768021,13159.48964888999,29909.228012580003,53269.59804024001 2026-01-07,06:40:23.000,7,11144738,7045,0,1767768022,13159.543539369995,34060.8413226,53269.54913040001 2026-01-07,06:40:25.000,7,11144987,7445,0,1767768024,13159.53680306,28986.912794250005,53269.6190016 2026-01-07,06:40:26.000,7,11144881,7405,0,1767768025,13159.45596734,31293.120263310004,53269.535156160004 2026-01-07,06:40:27.000,7,11144971,7405,0,1767768026,13159.482912579995,28986.82115556,53269.52816904001 2026-01-07,06:40:28.000,7,11144967,7565,0,1767768027,13159.53680306,26680.359917819995,53269.80066672 2026-01-07,06:40:29.000,7,11145009,7445,0,1767768028,13159.482912579995,28525.36395837,53269.71682128001 2026-01-07,06:40:30.000,7,11144617,7725,0,1767768029,13159.44923102999,29448.348844049993,53269.556117520006 2026-01-07,06:40:31.000,7,11144755,7365,0,1767768030,13159.543539369995,30370.953076709993,53269.605027360005 2026-01-07,06:40:32.000,7,11144784,6925,0,1767768031,13159.53006674999,29448.179664929994,53269.437336480005 2026-01-07,06:40:33.000,7,11144688,7205,0,1767768032,13159.503121509995,24835.377024660003,53269.46528496 2026-01-07,06:40:34.000,7,11144567,7605,0,1767768033,13159.442494719995,31754.443527030002,53269.5141948 2026-01-07,06:40:36.000,7,11144669,7085,0,1767768035,13159.644584019996,32215.59761163,53269.535156160004 2026-01-07,06:40:37.000,7,11145032,6965,0,1767768036,13159.482912579995,32215.498923809995,53269.76573112001 2026-01-07,06:40:38.000,7,11144867,7365,0,1767768037,13159.63784771,28986.926892510004,53269.57009176 2026-01-07,06:40:39.000,7,11144422,7045,0,1767768038,13159.624375089996,34060.67214348,53269.70983416 2026-01-07,06:40:40.000,7,11144840,7165,0,1767768039,13159.543539369995,28525.596579660007,53269.69585992001 2026-01-07,06:40:41.000,7,11144816,7005,0,1767768040,13159.523330439995,26219.32566843,53269.63996296 2026-01-07,06:40:42.000,7,11144608,7085,0,1767768041,13159.57048460999,29909.59456734,53269.6190016 2026-01-07,06:40:43.000,7,11144829,7405,0,1767768042,13159.644584019996,32676.977268389994,53269.66092432 2026-01-07,06:40:44.000,7,11144609,7325,0,1767768043,13159.55027567999,28987.14541554,53269.73079552 2026-01-07,06:40:45.000,7,11144930,7045,0,1767768044,13159.4963852,30832.03667001,53269.702847040004 2026-01-07,06:40:47.000,7,11144739,7325,0,1767768046,13159.57048460999,28525.638874440003,53269.5141948 2026-01-07,06:40:48.000,7,11144624,6845,0,1767768047,13159.53680306,26680.345819559996,53269.59105312 2026-01-07,06:40:49.000,7,11144936,7045,0,1767768048,13159.583957229996,30831.902736539996,53269.61201448 2026-01-07,06:40:50.000,7,11144868,7005,0,1767768049,13159.57048460999,27602.985297870007,53269.8984864 2026-01-07,06:40:51.000,7,11144587,7484,0,1767768050,13159.44923102999,30831.973227840004,53269.62598872001 2026-01-07,06:40:52.000,7,11144675,7445,0,1767768051,13159.43575841,34060.601652180005,53269.68188568 2026-01-07,06:40:53.000,7,11144814,7045,0,1767768052,13159.59742985,29909.55932169,53269.63996296 2026-01-07,06:40:54.000,7,11144633,7365,0,1767768053,13159.644584019996,28064.336758110003,53269.772718240005 2026-01-07,06:40:55.000,7,11144725,7325,0,1767768054,13159.53680306,27141.74662371,53269.68188568 2026-01-07,06:40:56.000,7,11144780,7085,0,1767768055,13159.563748299995,30370.621767599994,53269.584066 2026-01-07,06:40:58.000,7,11144833,7405,0,1767768057,13159.482912579995,26219.353864949997,53269.6190016 2026-01-07,06:40:59.000,7,11144754,7005,0,1767768058,13159.61090246999,31293.261245910006,53269.73778264 2026-01-07,06:41:00.000,7,11144521,7484,0,1767768059,13159.37513162,29909.220963450003,53269.54214328 2026-01-07,06:41:01.000,7,11144514,7005,0,1767768060,13159.53680306,28064.294463330007,53269.52816904001 2026-01-07,06:41:02.000,7,11144809,7365,0,1767768061,13159.55701199,29909.376044310004,53269.52816904001 2026-01-07,06:41:03.000,7,11145037,7285,0,1767768062,13159.644584019996,22529.197752120002,53269.79367960001 2026-01-07,06:41:04.000,7,11144989,7605,0,1767768063,13159.57722092,33599.398223669996,53269.66791144001 2026-01-07,06:41:05.000,7,11144718,7205,0,1767768064,13159.51659413,28525.434449670007,53269.367465280004 2026-01-07,06:41:06.000,7,11144877,7325,0,1767768065,13159.53680306,28986.736566000007,53269.6888728 2026-01-07,06:41:07.000,7,11144553,7484,0,1767768066,13159.4963852,27142.042687170004,53269.36047816001 2026-01-07,06:41:09.000,7,11144422,7125,0,1767768068,13159.59069353999,36367.112233830005,53269.66791144001 2026-01-07,06:41:10.000,7,11144859,7484,0,1767768069,13159.543539369995,35444.54324682,53269.63297584 2026-01-07,06:41:11.000,7,11144501,7525,0,1767768070,13159.65805664,31754.47172355,53269.57707888001 2026-01-07,06:41:12.000,7,11144982,6885,0,1767768071,13159.44923102999,29448.066878850004,53269.723808400006 2026-01-07,06:41:13.000,7,11144583,7605,0,1767768072,13159.61090246999,34521.95311242,53269.8286152 2026-01-07,06:41:14.000,7,11144912,6725,0,1767768073,13159.57048460999,26680.550244330007,53269.507207680006 2026-01-07,06:41:15.000,7,11144709,7325,0,1767768074,13159.711947119991,30370.57242369,53269.758744 2026-01-07,06:41:16.000,7,11144643,7165,0,1767768075,13159.664792949996,27141.845311530007,53269.70983416 2026-01-07,06:41:17.000,7,11144848,6845,0,1767768076,13159.664792949996,24835.616695079996,53269.556117520006 2026-01-07,06:41:18.000,7,11144850,7005,0,1767768077,13159.59069353999,30370.73455368,53269.59105312 2026-01-07,06:41:20.000,7,11144940,6845,0,1767768079,13159.61090246999,35444.57144334,53269.45829784001 2026-01-07,06:41:21.000,7,11144555,7325,0,1767768080,13159.61090246999,35444.48685378001,53269.56310464 2026-01-07,06:41:22.000,7,11144962,7045,0,1767768081,13159.583957229996,25757.917815149995,53269.653937200004 2026-01-07,06:41:23.000,7,11144700,6885,0,1767768082,13159.671529259991,26680.4727039,53269.64695008001 2026-01-07,06:41:24.000,7,11144759,7484,0,1767768083,13159.63784771,27141.824164139995,53269.62598872001 2026-01-07,06:41:25.000,7,11144802,6965,0,1767768084,13159.57048460999,29909.545223430003,53269.653937200004 2026-01-07,06:41:26.000,7,11144795,7484,0,1767768085,13159.624375089996,25296.756681419996,53269.6190016 2026-01-07,06:41:27.000,7,11144560,6885,0,1767768086,13159.705210809996,30370.473735870008,53269.63996296 2026-01-07,06:41:28.000,7,11144748,7045,0,1767768087,13159.55701199,29909.305553009995,53269.66791144001 2026-01-07,06:41:29.000,7,11144645,7525,0,1767768088,13159.563748299995,28986.96213816,53269.83560232001 2026-01-07,06:41:31.000,7,11144655,7325,0,1767768090,13159.543539369995,25757.86142211,53269.68188568 2026-01-07,06:41:32.000,7,11144729,7285,0,1767768091,13159.583957229996,32215.696299450006,53269.73079552 2026-01-07,06:41:33.000,7,11144807,7445,0,1767768092,13159.61763878,27141.866458920005,53269.57707888001 2026-01-07,06:41:34.000,7,11144818,6885,0,1767768093,13159.583957229996,30370.72045542,53269.59105312 2026-01-07,06:41:35.000,7,11144580,6965,0,1767768094,13159.685001879996,32677.06185795,53269.6190016 2026-01-07,06:41:36.000,7,11144646,7045,0,1767768095,13159.61090246999,24835.602596819997,53269.68188568 2026-01-07,06:41:37.000,7,11144665,7484,0,1767768096,13159.43575841,32215.787938139998,53269.605027360005 2026-01-07,06:41:38.000,7,11144622,7045,0,1767768097,13159.63784771,28525.483793580002,53269.54214328 2026-01-07,06:41:39.000,7,11144488,6845,0,1767768098,13159.55027567999,31754.506969199996,53269.66092432 2026-01-07,06:41:40.000,7,11144563,7685,0,1767768099,13159.51659413,35905.83831402,53269.653937200004 2026-01-07,06:41:42.000,7,11144653,7165,0,1767768101,13159.41554948,27602.872511790003,53269.6190016 2026-01-07,06:41:43.000,7,11145074,6965,0,1767768102,13159.644584019996,28986.835253819998,53269.59105312 2026-01-07,06:41:44.000,7,11144792,7085,0,1767768103,13159.57722092,30832.050768269997,53269.674898560006 2026-01-07,06:41:45.000,7,11144730,7085,0,1767768104,13159.644584019996,27141.7677711,53269.56310464 2026-01-07,06:41:46.000,7,11144809,7484,0,1767768105,13159.67826557,31293.17665635,53269.674898560006 2026-01-07,06:41:47.000,7,11144649,7325,0,1767768106,13159.51659413,24374.201792670006,53269.69585992001 2026-01-07,06:41:48.000,7,11144435,7565,0,1767768107,13159.604166159996,25296.672091860004,53269.59105312 2026-01-07,06:41:49.000,7,11144895,7445,0,1767768108,13159.563748299995,22529.23299777,53269.52118192 2026-01-07,06:41:50.000,7,11144687,7445,0,1767768109,13159.55027567999,29909.495879520007,53269.723808400006 2026-01-07,06:41:51.000,7,11144540,6965,0,1767768110,13159.604166159996,28064.343807240002,53269.6888728 2026-01-07,06:41:53.000,7,11144947,7365,0,1767768112,13159.604166159996,30370.5512763,53269.486246320004 2026-01-07,06:41:54.000,7,11144758,7045,0,1767768113,13159.59069353999,33138.21594255,53269.57707888001 2026-01-07,06:41:55.000,7,11144626,6805,0,1767768114,13159.55027567999,27141.718427190004,53269.605027360005 2026-01-07,06:41:56.000,7,11144960,7085,0,1767768115,13159.59742985,30370.628816729994,53269.74476976001 2026-01-07,06:41:57.000,7,11144756,7045,0,1767768116,13159.671529259991,25757.946011670007,53269.52118192 2026-01-07,06:41:58.000,7,11144839,7525,0,1767768117,13159.63784771,28525.67412009,53269.605027360005 2026-01-07,06:41:59.000,7,11144788,7125,0,1767768118,13159.671529259991,30370.72750455,53269.70983416 2026-01-07,06:42:00.000,7,11144583,7525,0,1767768119,13159.604166159996,30831.930933059994,53269.69585992001 2026-01-07,06:42:01.000,7,11144675,7525,0,1767768120,13159.50985781999,28064.273315939994,53269.62598872001 2026-01-07,06:42:02.000,7,11144806,6885,0,1767768121,13159.57048460999,34522.09409502,53269.5141948 2026-01-07,06:42:04.000,7,11144945,7445,0,1767768123,13159.57048460999,27141.887606310003,53269.69585992001 2026-01-07,06:42:05.000,7,11144762,7205,0,1767768124,13159.53680306,29909.474732129995,53269.50022056001 2026-01-07,06:42:06.000,7,11144694,7085,0,1767768125,13159.61090246999,28064.294463330007,53269.57707888001 2026-01-07,06:42:07.000,7,11144927,7525,0,1767768126,13159.53680306,31754.45057616,53269.56310464 2026-01-07,06:42:08.000,7,11144769,7325,0,1767768127,13159.65805664,30370.635865860007,53269.57009176 2026-01-07,06:42:09.000,7,11144774,6845,0,1767768128,13159.651320329991,28064.308561590005,53269.63297584 2026-01-07,06:42:10.000,7,11144738,7165,0,1767768129,13159.685001879996,28987.089022500004,53269.70983416 2026-01-07,06:42:11.000,7,11144740,7245,0,1767768130,13159.61763878,30831.888638279997,53269.6190016 2026-01-07,06:42:12.000,7,11144859,7205,0,1767768131,13159.57048460999,28525.695267479998,53269.59105312 2026-01-07,06:42:13.000,7,11144693,7245,0,1767768132,13159.63784771,28525.66707096,53269.605027360005 2026-01-07,06:42:15.000,7,11144793,7325,0,1767768134,13159.61090246999,31293.233049389994,53269.75175688 2026-01-07,06:42:16.000,7,11144663,7325,0,1767768135,13159.47617627,26680.45155651,53269.57009176 2026-01-07,06:42:17.000,7,11145042,7045,0,1767768136,13159.55701199,32677.05480882,53269.54214328 2026-01-07,06:42:18.000,7,11144931,7405,0,1767768137,13159.61090246999,29909.495879520007,53269.61201448 2026-01-07,06:42:19.000,7,11144755,7365,0,1767768138,13159.50985781999,28525.624776180004,53269.605027360005 2026-01-07,06:42:20.000,7,11145012,6765,0,1767768139,13159.59069353999,34522.19983197001,53269.66791144001 2026-01-07,06:42:21.000,7,11144693,7365,0,1767768140,13159.59069353999,32677.139398379994,53269.653937200004 2026-01-07,06:42:22.000,7,11144667,7645,0,1767768141,13159.57722092,27603.091034819998,53269.584066 2026-01-07,06:42:23.000,7,11144885,7484,0,1767768142,13159.61763878,30831.789950460006,53269.584066 2026-01-07,06:42:24.000,7,11144969,7365,0,1767768143,13159.53006674999,29909.41128996,53269.59105312 2026-01-07,06:42:26.000,7,11144674,6965,0,1767768145,13159.4963852,31293.218951129995,53269.42336224 2026-01-07,06:42:27.000,7,11144746,7085,0,1767768146,13159.48964888999,28986.863450339995,53269.49323344 2026-01-07,06:42:28.000,7,11144969,7365,0,1767768147,13159.523330439995,31754.344839209996,53269.57707888001 2026-01-07,06:42:29.000,7,11144737,7445,0,1767768148,13159.51659413,29448.052780590006,53269.702847040004 2026-01-07,06:42:30.000,7,11144796,7205,0,1767768149,13159.4963852,32215.879576830004,53269.653937200004 2026-01-07,06:42:31.000,7,11144943,7525,0,1767768150,13159.57048460999,31754.528116589994,53269.68188568 2026-01-07,06:42:32.000,7,11144780,6845,0,1767768151,13159.604166159996,26680.726472580005,53269.59804024001 2026-01-07,06:42:33.000,7,11144879,7445,0,1767768152,13159.543539369995,26680.60663737,53269.66092432 2026-01-07,06:42:34.000,7,11144700,6965,0,1767768153,13159.57048460999,32215.61875902,53269.63297584 2026-01-07,06:42:35.000,7,11145015,7325,0,1767768154,13159.503121509995,30370.762750199996,53269.584066 2026-01-07,06:42:37.000,7,11144786,6925,0,1767768156,13159.482912579995,31754.514018329995,53269.437336480005 2026-01-07,06:42:38.000,7,11144799,7325,0,1767768157,13159.53680306,27603.105133079996,53269.42336224 2026-01-07,06:42:39.000,7,11144687,7525,0,1767768158,13159.50985781999,32677.111201859996,53269.57707888001 2026-01-07,06:42:40.000,7,11144905,7405,0,1767768159,13159.462703649995,26680.585489980003,53269.605027360005 2026-01-07,06:42:41.000,7,11144617,7325,0,1767768160,13159.55027567999,30370.741602809998,53269.34650392 2026-01-07,06:42:42.000,7,11144699,7245,0,1767768161,13159.47617627,27141.9087537,53269.57009176 2026-01-07,06:42:43.000,7,11144653,7445,0,1767768162,13159.4963852,29909.43243735,53269.5141948 2026-01-07,06:42:44.000,7,11144680,7125,0,1767768163,13159.46943995999,29448.052780590006,53269.62598872001 2026-01-07,06:42:45.000,7,11144852,7205,0,1767768164,13159.4963852,26680.62778476,53269.584066 2026-01-07,06:42:46.000,7,11144749,7645,0,1767768165,13159.53006674999,32677.06185795,53269.507207680006 2026-01-07,06:42:48.000,7,11144819,7325,0,1767768167,13159.45596734,28987.004432939997,53269.388426640005 2026-01-07,06:42:49.000,7,11144910,7045,0,1767768168,13159.543539369995,26680.395163470006,53269.556117520006 2026-01-07,06:42:50.000,7,11144503,7725,0,1767768169,13159.53680306,35905.98634575,53269.64695008001 2026-01-07,06:42:51.000,7,11144845,7525,0,1767768170,13159.53680306,30370.840290630003,53269.674898560006 2026-01-07,06:42:52.000,7,11144538,6925,0,1767768171,13159.482912579995,33599.84936799,53269.486246320004 2026-01-07,06:42:53.000,7,11144546,7205,0,1767768172,13159.422285789995,28064.329708980003,53269.4443236 2026-01-07,06:42:54.000,7,11144706,6845,0,1767768173,13159.45596734,34522.383109350005,53269.62598872001 2026-01-07,06:42:55.000,7,11144771,7325,0,1767768174,13159.55027567999,25758.051748619997,53269.605027360005 2026-01-07,06:42:56.000,7,11144729,7405,0,1767768175,13159.39534055,31293.366982859996,53269.605027360005 2026-01-07,06:42:57.000,7,11144658,6845,0,1767768176,13159.462703649995,27142.09203108,53269.41637512 2026-01-07,06:42:59.000,7,11144412,6805,0,1767768178,13159.4963852,28986.96213816,53269.43034936001 2026-01-07,06:43:00.000,7,11144767,7484,0,1767768179,13159.402076859995,23451.49887219,53269.63996296 2026-01-07,06:43:01.000,7,11144941,7205,0,1767768180,13159.43575841,36828.252220170005,53269.78669248 2026-01-07,06:43:02.000,7,11144420,7165,0,1767768181,13159.28755958999,33138.23708994,53269.41637512 2026-01-07,06:43:03.000,7,11144807,7484,0,1767768182,13159.523330439995,25296.636846210007,53269.54913040001 2026-01-07,06:43:04.000,7,11144725,7405,0,1767768183,13159.42902209999,32676.970219259994,53269.62598872001 2026-01-07,06:43:05.000,7,11144949,7365,0,1767768184,13159.631111399991,27141.894655440003,53269.80765384 2026-01-07,06:43:06.000,7,11144738,6965,0,1767768185,13159.563748299995,29448.080977110003,53269.4443236 2026-01-07,06:43:07.000,7,11144685,7405,0,1767768186,13159.604166159996,27141.993343259994,53269.59105312 2026-01-07,06:43:08.000,7,11144659,7445,0,1767768187,13159.321241139995,28064.273315939994,53269.49323344 2026-01-07,06:43:10.000,7,11144798,7005,0,1767768189,13159.53680306,31754.422379640004,53269.6190016 2026-01-07,06:43:11.000,7,11144817,7525,0,1767768190,13159.402076859995,30370.614718469995,53269.61201448 2026-01-07,06:43:12.000,7,11144863,7325,0,1767768191,13159.45596734,26680.578440850004,53269.556117520006 2026-01-07,06:43:13.000,7,11144790,7005,0,1767768192,13159.422285789995,28064.484789840004,53269.63996296 2026-01-07,06:43:14.000,7,11144760,7045,0,1767768193,13159.402076859995,26219.431405380004,53269.54214328 2026-01-07,06:43:15.000,7,11144764,7205,0,1767768194,13159.381867929995,33138.37102341,53269.56310464 2026-01-07,06:43:16.000,7,11144773,7525,0,1767768195,13159.38860423999,29909.545223430003,53269.57009176 2026-01-07,06:43:17.000,7,11144766,6885,0,1767768196,13159.35492269,28525.596579660007,53269.5141948 2026-01-07,06:43:18.000,7,11144758,7005,0,1767768197,13159.422285789995,33599.4757641,53269.64695008001 2026-01-07,06:43:19.000,7,11144929,7445,0,1767768198,13159.44923102999,36828.44959581,53269.73079552 2026-01-07,06:43:21.000,7,11144757,7365,0,1767768200,13159.43575841,31293.282393300004,53269.50022056001 2026-01-07,06:43:22.000,7,11144883,7525,0,1767768201,13159.361658999995,32215.78088901,53269.57009176 2026-01-07,06:43:23.000,7,11144818,7245,0,1767768202,13159.503121509995,23451.696247829997,53269.59804024001 2026-01-07,06:43:24.000,7,11144651,7325,0,1767768203,13159.341450069995,22990.387082369998,53269.63297584 2026-01-07,06:43:25.000,7,11144698,7205,0,1767768204,13159.462703649995,33599.447567580006,53269.66791144001 2026-01-07,06:43:26.000,7,11144699,7325,0,1767768205,13159.33471376,31754.47877268,53269.61201448 2026-01-07,06:43:27.000,7,11144752,7045,0,1767768206,13159.341450069995,35444.508001170005,53269.702847040004 2026-01-07,06:43:28.000,7,11144841,7325,0,1767768207,13159.42902209999,28986.884597729993,53269.723808400006 2026-01-07,06:43:29.000,7,11144521,7445,0,1767768208,13159.42902209999,30370.762750199996,53269.57707888001 2026-01-07,06:43:30.000,7,11144608,7005,0,1767768209,13159.30776851999,33138.314630370005,53269.723808400006 2026-01-07,06:43:32.000,7,11144655,7445,0,1767768211,13159.38860423999,27141.92285196,53269.54214328 2026-01-07,06:43:33.000,7,11144606,7205,0,1767768212,13159.45596734,29448.186714059993,53269.57707888001 2026-01-07,06:43:34.000,7,11144843,7445,0,1767768213,13159.361658999995,27603.23906655,53269.66791144001 2026-01-07,06:43:35.000,7,11144751,7325,0,1767768214,13159.44923102999,24835.518007260005,53269.63996296 2026-01-07,06:43:36.000,7,11144793,7325,0,1767768215,13159.39534055,30831.761753939994,53269.66791144001 2026-01-07,06:43:37.000,7,11144830,7285,0,1767768216,13159.33471376,30370.459637609994,53269.674898560006 2026-01-07,06:43:38.000,7,11144759,7725,0,1767768217,13159.32797744999,29909.178668670007,53269.6190016 2026-01-07,06:43:39.000,7,11144840,6845,0,1767768218,13159.361658999995,26680.409261730005,53269.42336224 2026-01-07,06:43:40.000,7,11144826,7085,0,1767768219,13159.39534055,26219.297471910002,53269.52816904001 2026-01-07,06:43:41.000,7,11144675,7484,0,1767768220,13159.442494719995,31754.408281380005,53269.34650392 2026-01-07,06:43:43.000,7,11144636,7005,0,1767768222,13159.33471376,24835.4334177,53269.556117520006 2026-01-07,06:43:44.000,7,11144705,7445,0,1767768223,13159.34818637999,31293.063870269994,53269.556117520006 2026-01-07,06:43:45.000,7,11144547,7405,0,1767768224,13159.28755958999,31754.542214850007,53269.43034936001 2026-01-07,06:43:46.000,7,11144581,7405,0,1767768225,13159.34818637999,29448.313598399996,53269.61201448 2026-01-07,06:43:47.000,7,11144836,6925,0,1767768226,13159.44923102999,30832.00847349,53269.47925920001 2026-01-07,06:43:48.000,7,11144681,7525,0,1767768227,13159.402076859995,32215.682201190008,53269.52118192 2026-01-07,06:43:49.000,7,11144831,7484,0,1767768228,13159.30776851999,27603.07693656,53269.71682128001 2026-01-07,06:43:50.000,7,11145079,7725,0,1767768229,13159.35492269,34522.04475111001,53269.54913040001 2026-01-07,06:43:51.000,7,11144707,7525,0,1767768230,13159.27408697,29909.622763859996,53269.47925920001 2026-01-07,06:43:52.000,7,11144783,7525,0,1767768231,13159.40881316999,28986.863450339995,53269.535156160004 2026-01-07,06:43:54.000,7,11144736,6965,0,1767768233,13159.34818637999,24835.518007260005,53269.52816904001 2026-01-07,06:43:55.000,7,11144812,7205,0,1767768234,13159.38860423999,28986.997383809998,53269.57009176 2026-01-07,06:43:56.000,7,11144750,7125,0,1767768235,13159.34818637999,28525.561334009995,53269.45131072 2026-01-07,06:43:57.000,7,11144529,7445,0,1767768236,13159.38860423999,33599.53215714,53269.50022056001 2026-01-07,06:43:58.000,7,11144538,6925,0,1767768237,13159.301032209994,31754.47172355,53269.57009176 2026-01-07,06:43:59.000,7,11144677,7245,0,1767768238,13159.35492269,28525.66002183,53269.605027360005 2026-01-07,06:44:00.000,7,11144829,7325,0,1767768239,13159.442494719995,28525.49084271,53269.4443236 2026-01-07,06:44:01.000,7,11144842,6885,0,1767768240,13159.30776851999,30831.69831177,53269.52118192 2026-01-07,06:44:02.000,7,11144811,7405,0,1767768241,13159.31450483,30370.812094110006,53269.45131072 2026-01-07,06:44:03.000,7,11144720,7045,0,1767768242,13159.2942959,24835.58144943,53269.57009176 2026-01-07,06:44:05.000,7,11144718,6885,0,1767768244,13159.38860423999,31754.422379640004,53269.57707888001 2026-01-07,06:44:06.000,7,11144746,7005,0,1767768245,13159.233669109999,28986.912794250005,53269.45131072 2026-01-07,06:44:07.000,7,11144697,7445,0,1767768246,13159.341450069995,25296.855369240002,53269.59804024001 2026-01-07,06:44:08.000,7,11144587,7445,0,1767768247,13159.361658999995,26219.191734959997,53269.52118192 2026-01-07,06:44:09.000,7,11144791,7565,0,1767768248,13159.381867929995,31293.240098520007,53269.437336480005 2026-01-07,06:44:10.000,7,11144624,6805,0,1767768249,13159.34818637999,35905.760773589995,53269.486246320004 2026-01-07,06:44:11.000,7,11144792,6725,0,1767768250,13159.40881316999,34522.065898500005,53269.40938800001 2026-01-07,06:44:12.000,7,11144843,7405,0,1767768251,13159.35492269,26680.592539110003,53269.45131072 2026-01-07,06:44:13.000,7,11144947,7405,0,1767768252,13159.42902209999,30832.03667001,53269.59105312 2026-01-07,06:44:14.000,7,11144685,7525,0,1767768253,13159.33471376,35444.458657259995,53269.59105312 2026-01-07,06:44:16.000,7,11144658,7005,0,1767768255,13159.40881316999,30370.946027579994,53269.4443236 2026-01-07,06:44:17.000,7,11144862,7205,0,1767768256,13159.422285789995,28986.8070573,53269.49323344 2026-01-07,06:44:18.000,7,11144813,7445,0,1767768257,13159.48964888999,34983.33981831001,53269.437336480005 2026-01-07,06:44:19.000,7,11144693,7285,0,1767768258,13159.36839530999,33138.314630370005,53269.50022056001 2026-01-07,06:44:20.000,7,11144707,7285,0,1767768259,13159.37513162,31754.697295709993,53269.50022056001 2026-01-07,06:44:21.000,7,11144761,7445,0,1767768260,13159.301032209994,28525.462646190004,53269.46528496 2026-01-07,06:44:22.000,7,11144741,7405,0,1767768261,13159.402076859995,30370.769799329995,53269.45131072 2026-01-07,06:44:23.000,7,11144592,6925,0,1767768262,13159.33471376,28987.13836641,53269.57707888001 2026-01-07,06:44:24.000,7,11144677,7885,0,1767768263,13159.28755958999,37289.46269781,53269.56310464 2026-01-07,06:44:25.000,7,11144812,7045,0,1767768264,13159.37513162,31754.521067459995,53269.6190016 2026-01-07,06:44:27.000,7,11144725,7165,0,1767768266,13159.41554948,31754.429428770003,53269.54913040001 2026-01-07,06:44:28.000,7,11144861,7205,0,1767768267,13159.301032209994,24374.328677009995,53269.54913040001 2026-01-07,06:44:29.000,7,11144633,7405,0,1767768268,13159.32797744999,26219.297471910002,53269.507207680006 2026-01-07,06:44:30.000,7,11144675,7325,0,1767768269,13159.381867929995,32677.118250989995,53269.61201448 2026-01-07,06:44:31.000,7,11144750,7005,0,1767768270,13159.321241139995,28525.533137489998,53269.59105312 2026-01-07,06:44:32.000,7,11144729,7525,0,1767768271,13159.34818637999,26680.585489980003,53269.486246320004 2026-01-07,06:44:33.000,7,11144722,6885,0,1767768272,13159.35492269,27603.105133079996,53269.46528496 2026-01-07,06:44:34.000,7,11144845,7484,0,1767768273,13159.381867929995,28525.716414869996,53269.556117520006 2026-01-07,06:44:35.000,7,11144765,7245,0,1767768274,13159.39534055,31754.647951799998,53269.507207680006 2026-01-07,06:44:36.000,7,11144637,7285,0,1767768275,13159.34818637999,30832.156505220002,53269.57009176 2026-01-07,06:44:38.000,7,11144794,6925,0,1767768277,13159.38860423999,27141.894655440003,53269.54913040001 2026-01-07,06:44:39.000,7,11144642,7045,0,1767768278,13159.402076859995,28064.343807240002,53269.57707888001 2026-01-07,06:44:40.000,7,11144640,7405,0,1767768279,13159.42902209999,31293.48681807,53269.50022056001 2026-01-07,06:44:41.000,7,11144728,7205,0,1767768280,13159.43575841,31293.374031989995,53269.43034936001 2026-01-07,06:44:42.000,7,11144784,6845,0,1767768281,13159.462703649995,27603.260213939997,53269.5141948 2026-01-07,06:44:43.000,7,11144680,7045,0,1767768282,13159.402076859995,33138.35692515,53269.4443236 2026-01-07,06:44:44.000,7,11144820,7005,0,1767768283,13159.43575841,32215.858429440006,53269.59105312 2026-01-07,06:44:45.000,7,11144688,7285,0,1767768284,13159.402076859995,28986.940990770003,53269.40938800001 2026-01-07,06:44:46.000,7,11144915,7605,0,1767768285,13159.32797744999,25758.150436440003,53269.35349104 2026-01-07,06:44:47.000,7,11144659,7285,0,1767768286,13159.42902209999,23451.787886520004,53269.54913040001 2026-01-07,06:44:49.000,7,11144733,7245,0,1767768288,13159.36839530999,28525.751660520007,53269.486246320004 2026-01-07,06:44:50.000,7,11144710,7005,0,1767768289,13159.422285789995,31754.506969199996,53269.39541376 2026-01-07,06:44:51.000,7,11144659,7405,0,1767768290,13159.37513162,30832.00847349,53269.46528496 2026-01-07,06:44:52.000,7,11144805,7445,0,1767768291,13159.38860423999,28064.35085637,53269.27663272 2026-01-07,06:44:53.000,7,11144604,7005,0,1767768292,13159.31450483,29909.531125170004,53269.33252968001 2026-01-07,06:44:54.000,7,11144854,6965,0,1767768293,13159.341450069995,35444.656032900006,53269.34650392 2026-01-07,06:44:55.000,7,11144718,7205,0,1767768294,13159.402076859995,26680.529096939994,53269.52118192 2026-01-07,06:44:56.000,7,11144929,7565,0,1767768295,13159.482912579995,29448.26425449,53269.40938800001 2026-01-07,06:44:57.000,7,11144653,7525,0,1767768296,13159.30776851999,31293.02157549,53269.3744524 2026-01-07,06:44:58.000,7,11144870,6965,0,1767768297,13159.442494719995,36367.225019909994,53269.45131072 2026-01-07,06:45:00.000,7,11144853,7365,0,1767768299,13159.48964888999,31754.415330510004,53269.39541376 2026-01-07,06:45:01.000,7,11144723,7365,0,1767768300,13159.361658999995,28987.053776850007,53269.486246320004 2026-01-07,06:45:02.000,7,11144726,6965,0,1767768301,13159.33471376,26680.691226929994,53269.57009176 2026-01-07,06:45:03.000,7,11144794,7005,0,1767768302,13159.442494719995,27141.91580283,53269.47925920001 2026-01-07,06:45:04.000,7,11144550,7405,0,1767768303,13159.46943995999,25758.235025999995,53269.49323344 2026-01-07,06:45:05.000,7,11144804,6885,0,1767768304,13159.40881316999,29448.11622276,53269.605027360005 2026-01-07,06:45:06.000,7,11144831,7525,0,1767768305,13159.39534055,27142.07088369,53269.57707888001 2026-01-07,06:45:07.000,7,11144746,6925,0,1767768306,13159.361658999995,28525.68116922,53269.556117520006 2026-01-07,06:45:08.000,7,11144707,7605,0,1767768307,13159.38860423999,27603.147427860007,53269.47925920001 2026-01-07,06:45:09.000,7,11144601,7245,0,1767768308,13159.361658999995,27603.07693656,53269.61201448 2026-01-07,06:45:11.000,7,11144619,7165,0,1767768310,13159.422285789995,28987.060825980006,53269.63996296 2026-01-07,06:45:12.000,7,11144849,7285,0,1767768311,13159.36839530999,32677.181693160004,53269.59105312 2026-01-07,06:45:13.000,7,11144622,6925,0,1767768312,13159.40881316999,25296.657993600005,53269.556117520006 2026-01-07,06:45:14.000,7,11144805,7165,0,1767768313,13159.46943995999,34060.94001042,53269.52118192 2026-01-07,06:45:15.000,7,11144753,7285,0,1767768314,13159.442494719995,31754.732541360005,53269.54214328 2026-01-07,06:45:16.000,7,11144780,6965,0,1767768315,13159.43575841,23913.181641539995,53269.507207680006 2026-01-07,06:45:17.000,7,11144914,6925,0,1767768316,13159.33471376,31754.351888339996,53269.40240088 2026-01-07,06:45:18.000,7,11144873,7405,0,1767768317,13159.422285789995,26219.226980609994,53269.45131072 2026-01-07,06:45:19.000,7,11144775,7325,0,1767768318,13159.381867929995,27602.950052219996,53269.54913040001 2026-01-07,06:45:20.000,7,11144813,7165,0,1767768319,13159.442494719995,30831.959129580006,53269.52816904001 2026-01-07,06:45:22.000,7,11144676,6845,0,1767768321,13159.381867929995,29909.538174300003,53269.43034936001 2026-01-07,06:45:23.000,7,11144564,6925,0,1767768322,13159.48964888999,27141.824164139995,53269.556117520006 2026-01-07,06:45:24.000,7,11144765,7484,0,1767768323,13159.39534055,25758.136338180004,53269.34650392 2026-01-07,06:45:25.000,7,11144643,7565,0,1767768324,13159.402076859995,31293.275344170004,53269.45829784001 2026-01-07,06:45:26.000,7,11144788,7205,0,1767768325,13159.381867929995,34061.00345259,53269.43034936001 2026-01-07,06:45:27.000,7,11144601,7085,0,1767768326,13159.381867929995,27603.37300002,53269.47925920001 2026-01-07,06:45:28.000,7,11144890,6805,0,1767768327,13159.381867929995,36828.54828363001,53269.49323344 2026-01-07,06:45:29.000,7,11144875,7405,0,1767768328,13159.33471376,28986.98328555,53269.59105312 2026-01-07,06:45:30.000,7,11144680,6925,0,1767768329,13159.42902209999,28525.617727050005,53269.63996296 2026-01-07,06:45:31.000,7,11144542,6925,0,1767768330,13159.31450483,31293.282393300004,53269.39541376 2026-01-07,06:45:33.000,7,11144760,7085,0,1767768332,13159.341450069995,26680.437458250002,53269.437336480005 2026-01-07,06:45:34.000,7,11144811,7325,0,1767768333,13159.2942959,28525.603628790006,53269.64695008001 2026-01-07,06:45:35.000,7,11144667,7325,0,1767768334,13159.402076859995,25758.17863296,53269.535156160004 2026-01-07,06:45:36.000,7,11144879,7325,0,1767768335,13159.39534055,29909.488830389993,53269.54214328 2026-01-07,06:45:37.000,7,11144941,7565,0,1767768336,13159.34818637999,29448.059829720005,53269.34650392 2026-01-07,06:45:38.000,7,11144782,6925,0,1767768337,13159.40881316999,28525.871495729996,53269.45829784001 2026-01-07,06:45:39.000,7,11144552,6925,0,1767768338,13159.381867929995,33599.785925820004,53269.318555440004 2026-01-07,06:45:40.000,7,11144765,7245,0,1767768339,13159.31450483,32677.167594900005,53269.4443236 2026-01-07,06:45:41.000,7,11144539,7445,0,1767768340,13159.381867929995,26219.551240589994,53269.507207680006 2026-01-07,06:45:42.000,7,11144611,7205,0,1767768341,13159.381867929995,28986.835253819998,53269.584066 2026-01-07,06:45:44.000,7,11144589,7245,0,1767768343,13159.361658999995,31754.499920069997,53269.43034936001 2026-01-07,06:45:45.000,7,11144604,6845,0,1767768344,13159.2942959,25758.32666469,53269.52118192 2026-01-07,06:45:46.000,7,11144751,7445,0,1767768345,13159.34818637999,33138.420367319995,53269.52816904001 2026-01-07,06:45:47.000,7,11144822,6765,0,1767768346,13159.43575841,31754.535165719994,53269.54214328 2026-01-07,06:45:48.000,7,11144845,7405,0,1767768347,13159.40881316999,27141.979244999995,53269.45131072 2026-01-07,06:45:49.000,7,11144713,7445,0,1767768348,13159.45596734,28064.322659850004,53269.45829784001 2026-01-07,06:45:50.000,7,11144611,7365,0,1767768349,13159.34818637999,28064.632821570005,53269.50022056001 2026-01-07,06:45:51.000,7,11144966,7005,0,1767768350,13159.38860423999,34983.23408136,53269.318555440004 2026-01-07,06:45:52.000,7,11144646,6925,0,1767768351,13159.38860423999,28064.52003549,53269.52118192 2026-01-07,06:45:53.000,7,11144530,7125,0,1767768352,13159.39534055,28525.871495729996,53269.56310464 2026-01-07,06:45:55.000,7,11144544,6925,0,1767768354,13159.44923102999,32215.886625960004,53269.653937200004 2026-01-07,06:45:56.000,7,11144917,7565,0,1767768355,13159.402076859995,29909.693255160004,53269.50022056001 2026-01-07,06:45:57.000,7,11144697,7205,0,1767768356,13159.402076859995,27603.203820900002,53269.584066 2026-01-07,06:45:58.000,7,11144900,6925,0,1767768357,13159.4963852,30832.297487820004,53269.556117520006 2026-01-07,06:45:59.000,7,11144767,7405,0,1767768358,13159.44923102999,31293.550260239994,53269.535156160004 2026-01-07,06:46:00.000,7,11144870,6925,0,1767768359,13159.46943995999,31293.275344170004,53269.40240088 2026-01-07,06:46:01.000,7,11144741,7405,0,1767768360,13159.45596734,25758.227976869995,53269.46528496 2026-01-07,06:46:02.000,7,11144836,6765,0,1767768361,13159.482912579995,26680.726472580005,53269.56310464 2026-01-07,06:46:03.000,7,11144833,7445,0,1767768362,13159.381867929995,31293.48681807,53269.486246320004 2026-01-07,06:46:04.000,7,11144613,7245,0,1767768363,13159.40881316999,31293.47976894,53269.47925920001 2026-01-07,06:46:06.000,7,11144573,7325,0,1767768365,13159.42902209999,33599.884613639995,53269.653937200004 2026-01-07,06:46:07.000,7,11144600,7045,0,1767768366,13159.39534055,26680.76876736,53269.486246320004 2026-01-07,06:46:08.000,7,11144799,7484,0,1767768367,13159.50985781999,30370.88963454,53269.52118192 2026-01-07,06:46:09.000,7,11144957,7125,0,1767768368,13159.422285789995,28525.871495729996,53269.39541376 2026-01-07,06:46:10.000,7,11144787,7525,0,1767768369,13159.42902209999,29909.305553009995,53269.42336224 2026-01-07,06:46:11.000,7,11144807,7205,0,1767768370,13159.46943995999,33138.44151470999,53269.40240088 2026-01-07,06:46:12.000,7,11144803,7165,0,1767768371,13159.402076859995,27142.021539780006,53269.47925920001 2026-01-07,06:46:13.000,7,11144870,6845,0,1767768372,13159.482912579995,33599.785925820004,53269.73778264 2026-01-07,06:46:14.000,7,11144987,7205,0,1767768373,13159.40881316999,31754.901720480004,53269.69585992001 2026-01-07,06:46:15.000,7,11144772,7045,0,1767768374,13159.503121509995,25297.03864662,53269.45131072 2026-01-07,06:46:17.000,7,11144630,7285,0,1767768376,13159.462703649995,30370.88963454,53269.57009176 2026-01-07,06:46:18.000,7,11144549,7685,0,1767768377,13159.48964888999,33599.66609061,53269.52816904001 2026-01-07,06:46:19.000,7,11144910,6845,0,1767768378,13159.41554948,34061.37000734999,53269.66092432 2026-01-07,06:46:20.000,7,11144853,7325,0,1767768379,13159.42902209999,26680.747619970003,53269.59105312 2026-01-07,06:46:21.000,7,11144537,7405,0,1767768380,13159.381867929995,28987.45557726,53269.62598872001 2026-01-07,06:46:22.000,7,11144790,6885,0,1767768381,13159.57048460999,25297.010450100002,53269.507207680006 2026-01-07,06:46:23.000,7,11144749,7685,0,1767768382,13159.46943995999,27141.810065879996,53269.507207680006 2026-01-07,06:46:24.000,7,11144807,7245,0,1767768383,13159.35492269,28987.152464669998,53269.59105312 2026-01-07,06:46:25.000,7,11144747,7405,0,1767768384,13159.44923102999,28987.025580329995,53269.45829784001 2026-01-07,06:46:26.000,7,11144986,7045,0,1767768385,13159.42902209999,28525.81510269,53269.36047816001 2026-01-07,06:46:28.000,7,11144785,7325,0,1767768387,13159.442494719995,28987.074924240005,53269.73778264 2026-01-07,06:46:29.000,7,11144954,6725,0,1767768388,13159.57048460999,25297.03159749,53269.52816904001 2026-01-07,06:46:30.000,7,11144955,7525,0,1767768389,13159.43575841,29909.531125170004,53269.653937200004 2026-01-07,06:46:31.000,7,11144862,6885,0,1767768390,13159.402076859995,35906.077984439995,53269.61201448 2026-01-07,06:46:32.000,7,11144690,7045,0,1767768391,13159.50985781999,28525.927888770006,53269.62598872001 2026-01-07,06:46:33.000,7,11144928,7165,0,1767768392,13159.53006674999,32215.844331180007,53269.78669248 2026-01-07,06:46:34.000,7,11144685,7365,0,1767768393,13159.44923102999,34060.98935433,53269.56310464 2026-01-07,06:46:35.000,7,11144732,6885,0,1767768394,13159.44923102999,29909.56637082,53269.54214328 2026-01-07,06:46:36.000,7,11144581,7925,0,1767768395,13159.39534055,29909.42538822,53269.63996296 2026-01-07,06:46:37.000,7,11144695,7405,0,1767768396,13159.44923102999,27603.351852630003,53269.61201448 2026-01-07,06:46:39.000,7,11144583,7405,0,1767768398,13159.55701199,28064.611674180007,53269.702847040004 2026-01-07,06:46:40.000,7,11144741,7484,0,1767768399,13159.50985781999,32677.421363579997,53269.41637512 2026-01-07,06:46:41.000,7,11144823,7445,0,1767768400,13159.361658999995,24835.72243203,53269.39541376 2026-01-07,06:46:42.000,7,11144872,6885,0,1767768401,13159.37513162,28987.180661189996,53269.5141948 2026-01-07,06:46:43.000,7,11144653,7484,0,1767768402,13159.31450483,31293.352884599997,53269.64695008001 2026-01-07,06:46:44.000,7,11144611,7405,0,1767768403,13159.35492269,32677.06890708,53269.73079552 2026-01-07,06:46:45.000,7,11144915,7285,0,1767768404,13159.27408697,27603.24611568,53269.584066 2026-01-07,06:46:46.000,7,11144821,7405,0,1767768405,13159.43575841,29448.306549269997,53269.4443236 2026-01-07,06:46:47.000,7,11144717,7205,0,1767768406,13159.40881316999,28987.208857710008,53269.52816904001 2026-01-07,06:46:48.000,7,11144745,7405,0,1767768407,13159.48964888999,28525.779857040005,53269.47925920001 2026-01-07,06:46:50.000,7,11144672,6965,0,1767768409,13159.38860423999,29909.545223430003,53269.56310464 2026-01-07,06:46:51.000,7,11144823,7445,0,1767768410,13159.43575841,31754.80303266,53269.50022056001 2026-01-07,06:46:52.000,7,11144730,6925,0,1767768411,13159.43575841,32215.943019,53269.66092432 2026-01-07,06:46:53.000,7,11144804,7085,0,1767768412,13159.381867929995,29909.784893849996,53269.63996296 2026-01-07,06:46:54.000,7,11144671,7565,0,1767768413,13159.37513162,30832.438470420006,53269.584066 2026-01-07,06:46:55.000,7,11144802,6765,0,1767768414,13159.41554948,31754.556313110006,53269.653937200004 2026-01-07,06:46:56.000,7,11144690,7045,0,1767768415,13159.40881316999,30832.043719139998,53269.556117520006 2026-01-07,06:46:57.000,7,11144728,6885,0,1767768416,13159.37513162,27603.253164809998,53269.63297584 2026-01-07,06:46:58.000,7,11144624,6885,0,1767768417,13159.46943995999,28987.110169890002,53269.66092432 2026-01-07,06:46:59.000,7,11144924,6925,0,1767768418,13159.462703649995,29909.770795589997,53269.66092432 2026-01-07,06:47:01.000,7,11144465,7205,0,1767768420,13159.45596734,31293.183705479998,53269.49323344 2026-01-07,06:47:02.000,7,11144776,6685,0,1767768421,13159.40881316999,31293.211901999995,53269.59105312 2026-01-07,06:47:03.000,7,11144779,7565,0,1767768422,13159.30776851999,29909.658009510007,53269.39541376 2026-01-07,06:47:04.000,7,11144774,7045,0,1767768423,13159.45596734,30832.18470174,53269.3744524 2026-01-07,06:47:05.000,7,11144793,7605,0,1767768424,13159.41554948,32216.168591160007,53269.62598872001 2026-01-07,06:47:06.000,7,11144987,7245,0,1767768425,13159.51659413,28525.83625008,53269.486246320004 2026-01-07,06:47:07.000,7,11144510,6365,0,1767768426,13159.381867929995,29448.539170560005,53269.367465280004 2026-01-07,06:47:08.000,7,11144878,6885,0,1767768427,13159.36839530999,28064.463642450006,53269.49323344 2026-01-07,06:47:09.000,7,11144588,6925,0,1767768428,13159.402076859995,29909.72850081,53269.556117520006 2026-01-07,06:47:10.000,7,11144824,6885,0,1767768429,13159.482912579995,26219.537142329995,53269.59105312 2026-01-07,06:47:12.000,7,11144483,7405,0,1767768431,13159.45596734,32677.23103707,53269.535156160004 2026-01-07,06:47:13.000,7,11144502,7005,0,1767768432,13159.462703649995,28064.400200279997,53269.507207680006 2026-01-07,06:47:14.000,7,11144512,7005,0,1767768433,13159.442494719995,24835.778825069996,53269.702847040004 2026-01-07,06:47:15.000,7,11144445,7325,0,1767768434,13159.604166159996,31754.986310039996,53269.6190016 2026-01-07,06:47:16.000,7,11144790,6765,0,1767768435,13159.40881316999,34522.6298289,53269.556117520006 2026-01-07,06:47:17.000,7,11144778,6845,0,1767768436,13159.422285789995,28987.29344727,53269.4443236 2026-01-07,06:47:18.000,7,11144698,7005,0,1767768437,13159.39534055,27142.22596455,53269.605027360005 2026-01-07,06:47:19.000,7,11144747,7365,0,1767768438,13159.43575841,28525.927888770006,53269.49323344 2026-01-07,06:47:20.000,7,11144767,7165,0,1767768439,13159.41554948,28064.802000690004,53269.6190016 2026-01-07,06:47:21.000,7,11144603,7165,0,1767768440,13159.260614349994,29909.3971917,53269.674898560006 2026-01-07,06:47:23.000,7,11144590,6765,0,1767768442,13159.422285789995,28064.661018090002,53269.4443236 2026-01-07,06:47:24.000,7,11144716,7125,0,1767768443,13159.381867929995,27142.042687170004,53269.61201448 2026-01-07,06:47:25.000,7,11144522,6845,0,1767768444,13159.381867929995,30832.18470174,53269.52816904001 2026-01-07,06:47:26.000,7,11144537,7525,0,1767768445,13159.33471376,30832.360929989998,53269.64695008001 2026-01-07,06:47:27.000,7,11144645,7365,0,1767768446,13159.38860423999,28526.188706579997,53269.40240088 2026-01-07,06:47:28.000,7,11144667,7365,0,1767768447,13159.34818637999,33599.79297495,53269.584066 2026-01-07,06:47:29.000,7,11144416,6885,0,1767768448,13159.34818637999,23913.28737849,53269.54214328 2026-01-07,06:47:30.000,7,11144389,7445,0,1767768449,13159.422285789995,25758.545187719996,53269.653937200004 2026-01-07,06:47:31.000,7,11144736,6965,0,1767768450,13159.34818637999,31754.697295709993,53269.34650392 2026-01-07,06:47:32.000,7,11144751,7325,0,1767768451,13159.280823279994,28064.724460259997,53269.4443236 2026-01-07,06:47:34.000,7,11144320,6885,0,1767768453,13159.4963852,32216.154492899994,53269.437336480005 2026-01-07,06:47:35.000,7,11144846,6765,0,1767768454,13159.39534055,29909.517026910005,53269.507207680006 2026-01-07,06:47:36.000,7,11144660,6845,0,1767768455,13159.361658999995,28064.787902430005,53269.3045812 2026-01-07,06:47:37.000,7,11144433,7445,0,1767768456,13159.341450069995,25758.079945139994,53269.486246320004 2026-01-07,06:47:38.000,7,11144975,7525,0,1767768457,13159.442494719995,28064.816098950003,53269.56310464 2026-01-07,06:47:39.000,7,11144974,7045,0,1767768458,13159.39534055,29909.509977780006,53269.46528496 2026-01-07,06:47:40.000,7,11144765,7245,0,1767768459,13159.422285789995,30832.304536950003,53269.66791144001 2026-01-07,06:47:41.000,7,11144507,7365,0,1767768460,13159.47617627,28525.920839640006,53269.43034936001 2026-01-07,06:47:42.000,7,11144870,6925,0,1767768461,13159.53006674999,28987.30754553,53269.6190016 2026-01-07,06:47:43.000,7,11144901,7525,0,1767768462,13159.47617627,26219.241078870007,53269.59105312 2026-01-07,06:47:45.000,7,11144679,7165,0,1767768464,13159.402076859995,32677.280380979995,53269.47227208 2026-01-07,06:47:46.000,7,11144790,6885,0,1767768465,13159.2942959,31293.437474160004,53269.52816904001 2026-01-07,06:47:47.000,7,11144776,6965,0,1767768466,13159.31450483,28987.14541554,53269.59804024001 2026-01-07,06:47:48.000,7,11144487,7685,0,1767768467,13159.47617627,27142.162522380007,53269.52118192 2026-01-07,06:47:49.000,7,11144492,6805,0,1767768468,13159.44923102999,28987.215906840007,53269.5141948 2026-01-07,06:47:50.000,7,11144515,7325,0,1767768469,13159.442494719995,31754.718443100006,53269.47925920001 2026-01-07,06:47:51.000,7,11144710,6885,0,1767768470,13159.51659413,27142.134325859995,53269.486246320004 2026-01-07,06:47:52.000,7,11144948,6725,0,1767768471,13159.402076859995,30371.298484080005,53269.437336480005 2026-01-07,06:47:53.000,7,11144738,7085,0,1767768472,13159.51659413,26680.804013009998,53269.39541376 2026-01-07,06:47:54.000,7,11144760,7045,0,1767768473,13159.41554948,27603.37300002,53269.54913040001 2026-01-07,06:47:56.000,7,11144460,7045,0,1767768475,13159.53006674999,33138.596595569994,53269.535156160004 2026-01-07,06:47:57.000,7,11144574,7005,0,1767768476,13159.361658999995,34522.36196196001,53269.50022056001 2026-01-07,06:47:58.000,7,11144385,7285,0,1767768477,13159.624375089996,29909.629812989995,53269.69585992001 2026-01-07,06:47:59.000,7,11144510,6965,0,1767768478,13159.45596734,25758.383057729996,53269.57707888001 2026-01-07,06:48:00.000,7,11144819,7685,0,1767768479,13159.53006674999,30832.050768269997,53269.63297584 2026-01-07,06:48:01.000,7,11144586,6885,0,1767768480,13159.4963852,27603.443491319995,53269.556117520006 2026-01-07,06:48:02.000,7,11144644,6885,0,1767768481,13159.4963852,29909.841286890005,53269.61201448 2026-01-07,06:48:03.000,7,11144709,7245,0,1767768482,13159.57048460999,29909.439486479998,53269.57009176 2026-01-07,06:48:04.000,7,11144559,7325,0,1767768483,13159.50985781999,30371.242091039996,53269.63996296 2026-01-07,06:48:05.000,7,11144626,6965,0,1767768484,13159.55701199,31293.374031989995,53269.45829784001 2026-01-07,06:48:07.000,7,11144683,7484,0,1767768486,13159.543539369995,23913.216887190007,53269.653937200004 2026-01-07,06:48:08.000,7,11144772,7005,0,1767768487,13159.46943995999,28064.99937633,53269.56310464 2026-01-07,06:48:09.000,7,11144626,6885,0,1767768488,13159.543539369995,26680.832209529995,53269.62598872001 2026-01-07,06:48:10.000,7,11144627,7525,0,1767768489,13159.604166159996,27142.289406719996,53269.45131072 2026-01-07,06:48:11.000,7,11144817,7565,0,1767768490,13159.47617627,28525.963134420002,53269.62598872001 2026-01-07,06:48:12.000,7,11144524,6965,0,1767768491,13159.57722092,26680.846307789994,53269.584066 2026-01-07,06:48:13.000,7,11144747,7325,0,1767768492,13159.53680306,29448.835234020007,53269.73778264 2026-01-07,06:48:14.000,7,11144985,7445,0,1767768493,13159.61763878,29448.42638448,53269.4443236 2026-01-07,06:48:15.000,7,11144992,6965,0,1767768494,13159.51659413,29448.341794919994,53269.41637512 2026-01-07,06:48:16.000,7,11144873,7405,0,1767768495,13159.51659413,27603.471687840007,53269.54214328 2026-01-07,06:48:18.000,7,11144828,6965,0,1767768497,13159.765837599996,27603.457589579994,53269.6888728 2026-01-07,06:48:19.000,7,11144845,7525,0,1767768498,13159.51659413,26219.515994939997,53269.40938800001 2026-01-07,06:48:20.000,7,11144834,6925,0,1767768499,13159.53680306,28987.018531199996,53269.74476976001 2026-01-07,06:48:21.000,7,11144425,7285,0,1767768500,13159.31450483,28987.074924240005,53269.76573112001 2026-01-07,06:48:22.000,7,11144470,7005,0,1767768501,13159.50985781999,29909.806041239994,53269.84957656 2026-01-07,06:48:23.000,7,11144933,7285,0,1767768502,13159.43575841,29909.827188630006,53269.605027360005 2026-01-07,06:48:24.000,7,11144600,6805,0,1767768503,13159.59742985,27603.182673510004,53269.437336480005 2026-01-07,06:48:25.000,7,11144893,7405,0,1767768504,13159.503121509995,26219.501896679998,53269.40938800001 2026-01-07,06:48:26.000,7,11145003,7525,0,1767768505,13159.503121509995,28525.702316609997,53269.73079552 2026-01-07,06:48:27.000,7,11144862,6565,0,1767768506,13159.563748299995,28064.407249409996,53269.83560232001 2026-01-07,06:48:29.000,7,11144826,6965,0,1767768508,13159.45596734,28987.089022500004,53269.61201448 2026-01-07,06:48:30.000,7,11144838,6765,0,1767768509,13159.57722092,29909.58046908,53269.54913040001 2026-01-07,06:48:31.000,7,11144760,6885,0,1767768510,13159.482912579995,29448.41933535,53269.49323344 2026-01-07,06:48:32.000,7,11144702,6925,0,1767768511,13159.583957229996,31754.584509630004,53269.821628080004 2026-01-07,06:48:33.000,7,11144888,7205,0,1767768512,13159.4963852,24835.609645949997,53269.535156160004 2026-01-07,06:48:34.000,7,11144582,6805,0,1767768513,13159.583957229996,33599.616746700005,53269.80066672 2026-01-07,06:48:35.000,7,11144623,7645,0,1767768514,13159.543539369995,27602.89365918,53269.71682128001 2026-01-07,06:48:36.000,7,11144944,6925,0,1767768515,13159.59742985,33138.582497309995,53269.68188568 2026-01-07,06:48:37.000,7,11144860,7125,0,1767768516,13159.503121509995,28064.456593320007,53269.653937200004 2026-01-07,06:48:38.000,7,11144762,6925,0,1767768517,13159.48964888999,31293.233049389994,53269.61201448 2026-01-07,06:48:40.000,7,11144748,6805,0,1767768519,13159.543539369995,32677.104152729997,53269.52118192 2026-01-07,06:48:41.000,7,11144498,7205,0,1767768520,13159.57722092,29448.221959710005,53269.56310464 2026-01-07,06:48:42.000,7,11145008,6885,0,1767768521,13159.631111399991,32216.217935070003,53269.59804024001 2026-01-07,06:48:43.000,7,11144872,7005,0,1767768522,13159.45596734,32677.273331849996,53269.64695008001 2026-01-07,06:48:44.000,7,11144750,6845,0,1767768523,13159.42902209999,32677.202840550002,53269.54913040001 2026-01-07,06:48:45.000,7,11144821,7445,0,1767768524,13159.55701199,30832.086013919994,53269.69585992001 2026-01-07,06:48:46.000,7,11144561,7165,0,1767768525,13159.61090246999,26219.445503640003,53269.73778264 2026-01-07,06:48:47.000,7,11144790,7085,0,1767768526,13159.543539369995,28064.597575919994,53269.702847040004 2026-01-07,06:48:48.000,7,11144736,6965,0,1767768527,13159.482912579995,25296.73553403,53269.63996296 2026-01-07,06:48:49.000,7,11144739,7405,0,1767768528,13159.51659413,27141.901704570002,53269.79367960001 2026-01-07,06:48:51.000,7,11144770,6965,0,1767768530,13159.53680306,31293.31058982,53269.63297584 2026-01-07,06:48:52.000,7,11145043,7645,0,1767768531,13159.523330439995,29448.243107100003,53269.66092432 2026-01-07,06:48:53.000,7,11144682,7085,0,1767768532,13159.57048460999,29448.088026240002,53269.486246320004 2026-01-07,06:48:54.000,7,11144754,6965,0,1767768533,13159.51659413,27603.21087003,53269.66092432 2026-01-07,06:48:55.000,7,11144976,7125,0,1767768534,13159.53680306,30370.72045542,53269.584066 2026-01-07,06:48:56.000,7,11144800,7045,0,1767768535,13159.53006674999,22990.633801920005,53269.66092432 2026-01-07,06:48:57.000,7,11144682,7005,0,1767768536,13159.53680306,30832.33273347,53269.6190016 2026-01-07,06:48:58.000,7,11144723,7285,0,1767768537,13159.43575841,32215.77383988,53269.43034936001 2026-01-07,06:48:59.000,7,11144811,7484,0,1767768538,13159.422285789995,28525.568383139995,53269.66092432 2026-01-07,06:49:00.000,7,11144755,7365,0,1767768539,13159.43575841,28525.723463999995,53269.437336480005 2026-01-07,06:49:02.000,7,11144760,7045,0,1767768541,13159.422285789995,29909.509977780006,53269.605027360005 2026-01-07,06:49:03.000,7,11144655,7685,0,1767768542,13159.583957229996,30370.69930803,53269.66092432 2026-01-07,06:49:04.000,7,11144732,7085,0,1767768543,13159.523330439995,31754.676148319995,53269.70983416 2026-01-07,06:49:05.000,7,11144856,6845,0,1767768544,13159.33471376,27141.958097609997,53269.52118192 2026-01-07,06:49:06.000,7,11144814,6925,0,1767768545,13159.361658999995,28986.97623642,53269.584066 2026-01-07,06:49:07.000,7,11144713,7325,0,1767768546,13159.361658999995,26680.557293460006,53269.62598872001 2026-01-07,06:49:08.000,7,11144560,7045,0,1767768547,13159.41554948,29909.531125170004,53269.556117520006 2026-01-07,06:49:09.000,7,11144938,7005,0,1767768548,13159.39534055,29909.2562091,53269.57009176 2026-01-07,06:49:10.000,7,11144605,7405,0,1767768549,13159.422285789995,30370.600620209996,53269.45829784001 2026-01-07,06:49:11.000,7,11144690,7165,0,1767768550,13159.42902209999,29448.045731460006,53269.66791144001 2026-01-07,06:49:13.000,7,11144925,7165,0,1767768552,13159.36839530999,29448.221959710005,53269.6888728 2026-01-07,06:49:14.000,7,11144575,7365,0,1767768553,13159.462703649995,26680.352868689995,53269.59105312 2026-01-07,06:49:15.000,7,11144997,7565,0,1767768554,13159.33471376,32676.822187529993,53269.63297584 2026-01-07,06:49:16.000,7,11144980,6965,0,1767768555,13159.381867929995,28986.80000817,53269.45829784001 2026-01-07,06:49:17.000,7,11144899,7685,0,1767768556,13159.39534055,27141.887606310003,53269.62598872001 2026-01-07,06:49:18.000,7,11144923,7525,0,1767768557,13159.37513162,28064.53413375,53269.6190016 2026-01-07,06:49:19.000,7,11144726,6885,0,1767768558,13159.37513162,28525.624776180004,53269.66791144001 2026-01-07,06:49:20.000,7,11144714,7045,0,1767768559,13159.40881316999,24374.173596149994,53269.50022056001 2026-01-07,06:49:21.000,7,11144579,7525,0,1767768560,13159.31450483,28064.470691580005,53269.46528496 2026-01-07,06:49:22.000,7,11144586,6965,0,1767768561,13159.381867929995,33138.19479516,53269.5141948 2026-01-07,06:49:24.000,7,11144667,7605,0,1767768563,13159.30776851999,26680.45860564,53269.31156832001 2026-01-07,06:49:25.000,7,11144811,7285,0,1767768564,13159.422285789995,29909.277356489998,53269.42336224 2026-01-07,06:49:26.000,7,11144813,7365,0,1767768565,13159.30776851999,28525.483793580002,53269.32554256 2026-01-07,06:49:27.000,7,11145085,7445,0,1767768566,13159.30776851999,29448.313598399996,53269.6190016 2026-01-07,06:49:28.000,7,11144910,6925,0,1767768567,13159.341450069995,28525.575432269994,53269.507207680006 2026-01-07,06:49:29.000,7,11144933,7405,0,1767768568,13159.32797744999,28525.68821835,53269.4443236 2026-01-07,06:49:30.000,7,11144954,6965,0,1767768569,13159.20672386999,28986.912794250005,53269.5141948 2026-01-07,06:49:31.000,7,11144942,7165,0,1767768570,13159.37513162,33138.22299168,53269.77970536 2026-01-07,06:49:32.000,7,11144834,7005,0,1767768571,13159.41554948,25296.749632289997,53269.5141948 2026-01-07,06:49:33.000,7,11144810,7005,0,1767768572,13159.33471376,27603.041690910002,53269.57707888001 2026-01-07,06:49:35.000,7,11144536,7045,0,1767768574,13159.31450483,32677.280380979995,53269.40240088 2026-01-07,06:49:36.000,7,11144928,7045,0,1767768575,13159.240405419994,30832.064866529996,53269.64695008001 2026-01-07,06:49:37.000,7,11144907,7325,0,1767768576,13159.39534055,32215.75269249,53269.758744 2026-01-07,06:49:38.000,7,11144817,7365,0,1767768577,13159.402076859995,31293.035673749997,53269.39541376 2026-01-07,06:49:39.000,7,11145052,6845,0,1767768578,13159.301032209994,34521.79803156,53269.5141948 2026-01-07,06:49:40.000,7,11144900,6885,0,1767768579,13159.233669109999,31292.972231580003,53269.605027360005 2026-01-07,06:49:41.000,7,11144610,6965,0,1767768580,13159.132624459999,27603.05578917,53269.49323344 2026-01-07,06:49:42.000,7,11144587,7405,0,1767768581,13159.166306009989,27141.683181540007,53269.54913040001 2026-01-07,06:49:43.000,7,11144561,7405,0,1767768582,13159.30776851999,29909.383093440003,53269.41637512 2026-01-07,06:49:44.000,7,11145037,7765,0,1767768583,13159.26735065999,32215.513022069994,53269.49323344 2026-01-07,06:49:46.000,7,11144726,6765,0,1767768585,13159.301032209994,33138.37102341,53269.54913040001 2026-01-07,06:49:47.000,7,11144881,7484,0,1767768586,13159.301032209994,26680.4727039,53269.388426640005 2026-01-07,06:49:48.000,7,11144913,7525,0,1767768587,13159.233669109999,30370.621767599994,53269.52118192 2026-01-07,06:49:49.000,7,11144717,7525,0,1767768588,13159.213460179999,24835.313582489995,53269.54214328 2026-01-07,06:49:50.000,7,11144761,7525,0,1767768589,13159.179778629994,31293.085017660007,53269.66092432 2026-01-07,06:49:51.000,7,11144668,6885,0,1767768590,13159.341450069995,34060.48181697,53269.556117520006 2026-01-07,06:49:52.000,7,11144572,7125,0,1767768591,13159.240405419994,29909.376044310004,53269.367465280004 2026-01-07,06:49:53.000,7,11144640,7245,0,1767768592,13159.139360769994,31754.415330510004,53269.57707888001 2026-01-07,06:49:54.000,7,11144571,7365,0,1767768593,13159.193251249999,26680.366966949994,53269.45131072 2026-01-07,06:49:55.000,7,11145044,6885,0,1767768594,13159.22693279999,30832.00142436,53269.43034936001 2026-01-07,06:49:57.000,7,11144773,7405,0,1767768596,13159.213460179999,25296.820123590005,53269.52816904001 2026-01-07,06:49:58.000,7,11144982,7165,0,1767768597,13159.26735065999,27603.112182209996,53269.486246320004 2026-01-07,06:49:59.000,7,11144594,7045,0,1767768598,13159.2942959,33138.117254729994,53269.54913040001 2026-01-07,06:50:00.000,7,11144528,7165,0,1767768599,13159.33471376,28064.012498130003,53269.3045812 2026-01-07,06:50:01.000,7,11144826,7085,0,1767768600,13159.30776851999,27603.034641780003,53269.40240088 2026-01-07,06:50:02.000,7,11144778,7045,0,1767768601,13159.20672386999,28525.540186619997,53269.56310464 2026-01-07,06:50:03.000,7,11144924,6765,0,1767768602,13159.24714172999,27141.577444590002,53269.49323344 2026-01-07,06:50:04.000,7,11144731,7405,0,1767768603,13159.085470289989,31293.042722879996,53269.486246320004 2026-01-07,06:50:05.000,7,11144850,6925,0,1767768604,13159.240405419994,34060.68624174,53269.507207680006 2026-01-07,06:50:06.000,7,11144881,7525,0,1767768605,13159.32797744999,31754.330740949998,53269.39541376 2026-01-07,06:50:08.000,7,11144850,6845,0,1767768607,13159.34818637999,33138.279384719994,53269.45131072 2026-01-07,06:50:09.000,7,11144878,7045,0,1767768608,13159.2942959,29909.228012580003,53269.50022056001 2026-01-07,06:50:10.000,7,11144812,7125,0,1767768609,13159.35492269,32215.5905625,53269.42336224 2026-01-07,06:50:11.000,7,11144966,6885,0,1767768610,13159.301032209994,28525.589530530007,53269.46528496 2026-01-07,06:50:12.000,7,11144575,7365,0,1767768611,13159.28755958999,28525.52608836,53269.42336224 2026-01-07,06:50:13.000,7,11144840,6925,0,1767768612,13159.260614349994,28986.99033468,53269.507207680006 2026-01-07,06:50:14.000,7,11145108,7085,0,1767768613,13159.341450069995,31754.31664269,53269.388426640005 2026-01-07,06:50:15.000,7,11144533,7445,0,1767768614,13159.213460179999,29448.165566669995,53269.47925920001 2026-01-07,06:50:16.000,7,11144757,7525,0,1767768615,13159.18651493999,30831.888638279997,53269.39541376 2026-01-07,06:50:17.000,7,11144931,7484,0,1767768616,13159.2942959,25296.608649689995,53269.40938800001 2026-01-07,06:50:19.000,7,11144661,7165,0,1767768618,13159.28755958999,31293.268295040005,53269.54214328 2026-01-07,06:50:20.000,7,11145015,7565,0,1767768619,13159.193251249999,26219.14239105,53269.57707888001 2026-01-07,06:50:21.000,7,11144736,6925,0,1767768620,13159.240405419994,32676.91382622,53269.47925920001 2026-01-07,06:50:22.000,7,11144850,6885,0,1767768621,13159.22693279999,32215.675152059994,53269.46528496 2026-01-07,06:50:23.000,7,11144629,7205,0,1767768622,13159.30776851999,31293.233049389994,53269.63297584 2026-01-07,06:50:24.000,7,11144872,7125,0,1767768623,13159.18651493999,25758.17158383,53269.47925920001 2026-01-07,06:50:25.000,7,11144916,7085,0,1767768624,13159.31450483,32676.89972796,53269.535156160004 2026-01-07,06:50:26.000,7,11144639,7645,0,1767768625,13159.301032209994,27141.74662371,53269.584066 2026-01-07,06:50:27.000,7,11144862,6725,0,1767768626,13159.240405419994,26219.558289720007,53269.584066 2026-01-07,06:50:28.000,7,11144527,7685,0,1767768627,13159.179778629994,28064.590526789994,53269.47227208 2026-01-07,06:50:30.000,7,11144695,7405,0,1767768629,13159.26735065999,32676.998415780006,53269.34650392 2026-01-07,06:50:31.000,7,11144599,7525,0,1767768630,13159.220196489994,26680.381065210007,53269.54913040001 2026-01-07,06:50:32.000,7,11144790,6605,0,1767768631,13159.260614349994,34521.903768510005,53269.59804024001 2026-01-07,06:50:33.000,7,11144705,7685,0,1767768632,13159.179778629994,30370.508981520004,53269.49323344 2026-01-07,06:50:34.000,7,11144699,7365,0,1767768633,13159.28755958999,25296.86241837,53269.723808400006 2026-01-07,06:50:35.000,7,11144873,7565,0,1767768634,13159.26735065999,30831.754704809995,53269.57009176 2026-01-07,06:50:36.000,7,11144745,7085,0,1767768635,13159.25387804,33138.166598640004,53269.63996296 2026-01-07,06:50:37.000,7,11144591,7285,0,1767768636,13159.27408697,23451.696247829997,53269.46528496 2026-01-07,06:50:38.000,7,11144874,7005,0,1767768637,13159.179778629994,25758.150436440003,53269.40938800001 2026-01-07,06:50:39.000,7,11144731,7565,0,1767768638,13159.25387804,29448.066878850004,53269.584066 2026-01-07,06:50:41.000,7,11144682,7165,0,1767768640,13159.260614349994,32676.934973609998,53269.4443236 2026-01-07,06:50:42.000,7,11144776,7005,0,1767768641,13159.193251249999,29447.982289289997,53269.47925920001 2026-01-07,06:50:43.000,7,11144846,6845,0,1767768642,13159.220196489994,28525.469695320004,53269.41637512 2026-01-07,06:50:44.000,7,11144829,7445,0,1767768643,13159.28755958999,26680.381065210007,53269.486246320004 2026-01-07,06:50:45.000,7,11144787,7405,0,1767768644,13159.139360769994,32215.45662903,53269.52118192 2026-01-07,06:50:46.000,7,11144635,7205,0,1767768645,13159.28755958999,25758.072896009995,53269.5141948 2026-01-07,06:50:47.000,7,11144446,7045,0,1767768646,13159.233669109999,33599.48986236,53269.63297584 2026-01-07,06:50:48.000,7,11144887,7484,0,1767768647,13159.139360769994,30370.586521949997,53269.52118192 2026-01-07,06:50:49.000,7,11144714,6965,0,1767768648,13159.25387804,34060.4888661,53269.25567136 2026-01-07,06:50:50.000,7,11144752,7125,0,1767768649,13159.18651493999,24374.074908330003,53269.40240088 2026-01-07,06:50:52.000,7,11144945,7405,0,1767768651,13159.30776851999,30370.452588479995,53269.556117520006 2026-01-07,06:50:53.000,7,11144959,7525,0,1767768652,13159.22693279999,28064.181677250002,53269.220735760005 2026-01-07,06:50:54.000,7,11144794,6925,0,1767768653,13159.199987559994,32676.843334920006,53269.6888728 2026-01-07,06:50:55.000,7,11144808,6925,0,1767768654,13159.220196489994,34983.01555833001,53269.50022056001 2026-01-07,06:50:56.000,7,11144597,7445,0,1767768655,13159.27408697,28064.273315939994,53269.220735760005 2026-01-07,06:50:57.000,7,11144611,7525,0,1767768656,13159.28755958999,28064.38610202,53269.29759408 2026-01-07,06:50:58.000,7,11144811,7445,0,1767768657,13159.2942959,27141.521051550008,53269.39541376 2026-01-07,06:50:59.000,7,11144797,7365,0,1767768658,13159.321241139995,31754.30254443,53269.59804024001 2026-01-07,06:51:00.000,7,11144547,7645,0,1767768659,13159.26735065999,26219.043703229996,53269.40240088 2026-01-07,06:51:01.000,7,11144486,6805,0,1767768660,13159.260614349994,28986.595583400005,53269.33252968001 2026-01-07,06:51:03.000,7,11144565,7525,0,1767768662,13159.233669109999,27141.838262400008,53269.26265848001 2026-01-07,06:51:04.000,7,11144564,6885,0,1767768663,13159.199987559994,34060.4888661,53269.339516800006 2026-01-07,06:51:05.000,7,11144632,6725,0,1767768664,13159.159569699994,29909.192766930006,53269.52118192 2026-01-07,06:51:06.000,7,11144585,7525,0,1767768665,13159.280823279994,32676.688254060005,53269.605027360005 2026-01-07,06:51:07.000,7,11144836,6925,0,1767768666,13159.193251249999,34060.270343070006,53269.3744524 2026-01-07,06:51:08.000,7,11144737,7565,0,1767768667,13159.22693279999,29909.354896920006,53269.59105312 2026-01-07,06:51:09.000,7,11144602,7005,0,1767768668,13159.20672386999,28064.111185949994,53269.269645600005 2026-01-07,06:51:10.000,7,11144690,6925,0,1767768669,13159.152833389999,27602.9218557,53269.40240088 2026-01-07,06:51:11.000,7,11144862,6845,0,1767768670,13159.199987559994,29909.291454749997,53269.4443236 2026-01-07,06:51:12.000,7,11144767,7445,0,1767768671,13159.240405419994,33599.306584980004,53269.49323344 2026-01-07,06:51:14.000,7,11144685,7245,0,1767768673,13159.058525049993,29447.665078439997,53269.59105312 2026-01-07,06:51:15.000,7,11144779,7365,0,1767768674,13159.34818637999,31292.873543759997,53269.59105312 2026-01-07,06:51:16.000,7,11144604,6765,0,1767768675,13159.31450483,31754.217954869993,53269.437336480005 2026-01-07,06:51:17.000,7,11145074,7125,0,1767768676,13159.25387804,26219.184685829998,53269.41637512 2026-01-07,06:51:18.000,7,11145090,7005,0,1767768677,13159.260614349994,26218.83927846,53269.59105312 2026-01-07,06:51:19.000,7,11144777,7525,0,1767768678,13159.159569699994,31292.866494629998,53269.42336224 2026-01-07,06:51:20.000,7,11145014,7085,0,1767768679,13159.159569699994,28525.392154889996,53269.269645600005 2026-01-07,06:51:21.000,7,11144667,7484,0,1767768680,13159.105679219989,29909.291454749997,53269.45829784001 2026-01-07,06:51:22.000,7,11144675,7245,0,1767768681,13159.166306009989,26680.44450738,53269.41637512 2026-01-07,06:51:23.000,7,11144635,7365,0,1767768682,13159.280823279994,31292.85239637,53269.5141948 2026-01-07,06:51:25.000,7,11144819,7285,0,1767768684,13159.146097079989,25757.727488639997,53269.54913040001 2026-01-07,06:51:26.000,7,11144772,6965,0,1767768685,13159.173042319999,26680.268279130003,53269.52118192 2026-01-07,06:51:27.000,7,11144794,6925,0,1767768686,13159.152833389999,31754.260249650004,53269.56310464 2026-01-07,06:51:28.000,7,11145026,7205,0,1767768687,13159.37513162,29447.862454079994,53269.46528496 2026-01-07,06:51:29.000,7,11144921,7445,0,1767768688,13159.381867929995,29447.862454079994,53269.54214328 2026-01-07,06:51:30.000,7,11144820,6925,0,1767768689,13159.193251249999,30831.71945916,53269.54214328 2026-01-07,06:51:31.000,7,11144547,7484,0,1767768690,13159.193251249999,26680.352868689995,53269.21374864001 2026-01-07,06:51:32.000,7,11144892,7005,0,1767768691,13159.31450483,23451.548216099996,53269.49323344 2026-01-07,06:51:33.000,7,11144544,6885,0,1767768692,13159.119151839994,31293.17665635,53269.5141948 2026-01-07,06:51:34.000,7,11144854,7125,0,1767768693,13159.28755958999,27602.794971359996,53269.52118192 2026-01-07,06:51:36.000,7,11144873,7245,0,1767768695,13159.24714172999,28064.2169229,53269.38143952001 2026-01-07,06:51:37.000,7,11144729,7405,0,1767768696,13159.213460179999,28064.181677250002,53269.33252968001 2026-01-07,06:51:38.000,7,11144933,7525,0,1767768697,13159.146097079989,29909.326700399994,53269.50022056001 2026-01-07,06:51:39.000,7,11144774,6765,0,1767768698,13159.199987559994,30370.353900660004,53269.5141948 2026-01-07,06:51:40.000,7,11144705,7285,0,1767768699,13159.32797744999,33137.955124739994,53269.59105312 2026-01-07,06:51:41.000,7,11144728,7205,0,1767768700,13159.25387804,26680.388114340007,53269.43034936001 2026-01-07,06:51:42.000,7,11144767,7605,0,1767768701,13159.213460179999,29447.932945380002,53269.4443236 2026-01-07,06:51:43.000,7,11144993,7445,0,1767768702,13159.301032209994,29447.721471480007,53269.42336224 2026-01-07,06:51:44.000,7,11144773,7525,0,1767768703,13159.20672386999,29448.059829720005,53269.36047816001 2026-01-07,06:51:45.000,7,11144676,6925,0,1767768704,13159.132624459999,27602.950052219996,53269.318555440004 2026-01-07,06:51:47.000,7,11144700,6925,0,1767768706,13159.132624459999,33599.27133933001,53269.5141948 2026-01-07,06:51:48.000,7,11144920,7045,0,1767768707,13159.139360769994,34521.840326339996,53269.41637512 2026-01-07,06:51:49.000,7,11144912,7005,0,1767768708,13159.125888149989,25757.903716889996,53269.41637512 2026-01-07,06:51:50.000,7,11144416,6965,0,1767768709,13159.166306009989,30831.69831177,53269.29060696001 2026-01-07,06:51:51.000,7,11144798,7165,0,1767768710,13159.341450069995,33137.948075609995,53269.22772288 2026-01-07,06:51:52.000,7,11144963,7525,0,1767768711,13159.22693279999,28525.448547930006,53269.39541376 2026-01-07,06:51:53.000,7,11144934,6925,0,1767768712,13159.166306009989,28525.582481399993,53269.367465280004 2026-01-07,06:51:54.000,7,11144624,6885,0,1767768713,13159.22693279999,27602.802020489995,53269.35349104 2026-01-07,06:51:55.000,7,11144775,7405,0,1767768714,13159.213460179999,30370.40324457,53269.45131072 2026-01-07,06:51:56.000,7,11144651,7405,0,1767768715,13159.233669109999,25757.628800820006,53269.40938800001 2026-01-07,06:51:58.000,7,11144765,7645,0,1767768717,13159.22693279999,28063.90676118,53269.31156832001 2026-01-07,06:51:59.000,7,11144701,7445,0,1767768718,13159.31450483,27602.844315270006,53269.269645600005 2026-01-07,06:52:00.000,7,11144905,7125,0,1767768719,13159.199987559994,28064.167578990004,53269.3045812 2026-01-07,06:52:01.000,7,11144587,7325,0,1767768720,13159.28755958999,28064.06184204,53269.388426640005 2026-01-07,06:52:02.000,7,11144897,7325,0,1767768721,13159.132624459999,21606.30450513,53269.34650392 2026-01-07,06:52:03.000,7,11145073,7245,0,1767768722,13159.22693279999,29447.841306689996,53269.40240088 2026-01-07,06:52:04.000,7,11144845,7605,0,1767768723,13159.26735065999,23912.758693740005,53269.3045812 2026-01-07,06:52:05.000,7,11144571,7325,0,1767768724,13159.132624459999,29909.072931720002,53269.5141948 2026-01-07,06:52:06.000,7,11144986,7085,0,1767768725,13159.179778629994,30370.487834130006,53269.70983416 2026-01-07,06:52:07.000,7,11144837,7325,0,1767768726,13159.26735065999,29909.235061710002,53269.45131072 2026-01-07,06:52:09.000,7,11144773,7325,0,1767768728,13159.240405419994,30831.811097850004,53269.43034936001 2026-01-07,06:52:10.000,7,11144695,7405,0,1767768729,13159.33471376,26219.043703229996,53269.34650392 2026-01-07,06:52:11.000,7,11144884,7005,0,1767768730,13159.139360769994,29909.051784330004,53269.339516800006 2026-01-07,06:52:12.000,7,11144637,7445,0,1767768731,13159.146097079989,29909.065882590003,53269.388426640005 2026-01-07,06:52:13.000,7,11144618,6885,0,1767768732,13159.20672386999,22528.838246490006,53269.32554256 2026-01-07,06:52:14.000,7,11144746,7045,0,1767768733,13159.173042319999,31754.239102260006,53269.32554256 2026-01-07,06:52:15.000,7,11144900,6885,0,1767768734,13159.098942909994,32215.315646429997,53269.43034936001 2026-01-07,06:52:16.000,7,11144627,7405,0,1767768735,13159.20672386999,28064.20282464,53269.18580016 2026-01-07,06:52:17.000,7,11144648,6685,0,1767768736,13159.071997669998,28063.829220750005,53269.24868424 2026-01-07,06:52:18.000,7,11144677,7285,0,1767768737,13159.193251249999,25296.453568829995,53269.40938800001 2026-01-07,06:52:20.000,7,11144670,7045,0,1767768739,13159.071997669998,32215.181712959995,53269.535156160004 2026-01-07,06:52:21.000,7,11144706,6925,0,1767768740,13159.085470289989,30370.55832543,53269.24868424 2026-01-07,06:52:22.000,7,11144676,7005,0,1767768741,13159.071997669998,30370.276360229996,53269.150864560004 2026-01-07,06:52:23.000,7,11144820,7005,0,1767768742,13159.045052429989,28525.286417940006,53269.32554256 2026-01-07,06:52:24.000,7,11145080,7165,0,1767768743,13159.085470289989,33137.983321260006,53269.32554256 2026-01-07,06:52:25.000,7,11144706,7045,0,1767768744,13159.058525049993,28525.20887751,53269.45829784001 2026-01-07,06:52:26.000,7,11144756,7125,0,1767768745,13159.112415529999,33599.11625847001,53269.318555440004 2026-01-07,06:52:27.000,7,11144692,7165,0,1767768746,13159.038316119993,29447.9611419,53269.39541376 2026-01-07,06:52:28.000,7,11144836,7205,0,1767768747,13159.058525049993,36366.85141602,53269.318555440004 2026-01-07,06:52:29.000,7,11144949,7565,0,1767768748,13158.984425639988,34521.910817640004,53269.36047816001 2026-01-07,06:52:31.000,7,11144768,7045,0,1767768750,13158.997898259993,29909.277356489998,53269.36047816001 2026-01-07,06:52:32.000,7,11144504,6965,0,1767768751,13158.997898259993,27602.668087020007,53269.47925920001 2026-01-07,06:52:33.000,7,11144821,7325,0,1767768752,13159.018107189993,29908.988342159995,53269.38143952001 2026-01-07,06:52:34.000,7,11144684,6885,0,1767768753,13159.018107189993,24374.046711810006,53269.4443236 2026-01-07,06:52:35.000,7,11144887,7285,0,1767768754,13158.957480399993,25757.69929212,53269.50022056001 2026-01-07,06:52:36.000,7,11144741,7445,0,1767768755,13159.004634569988,32215.329744689996,53269.38143952001 2026-01-07,06:52:37.000,7,11144670,7005,0,1767768756,13159.011370879998,28064.075940299997,53269.32554256 2026-01-07,06:52:38.000,7,11144836,6885,0,1767768757,13159.051788739998,23912.871479819994,53269.34650392 2026-01-07,06:52:39.000,7,11144771,7605,0,1767768758,13159.092206599998,28986.63787818,53269.4443236 2026-01-07,06:52:40.000,7,11144809,7484,0,1767768759,13158.957480399993,28064.04774378,53269.339516800006 2026-01-07,06:52:42.000,7,11144663,7484,0,1767768761,13158.910326229998,27602.89365918,53269.21374864001 2026-01-07,06:52:43.000,7,11144849,7165,0,1767768762,13159.011370879998,27602.858413530004,53269.3045812 2026-01-07,06:52:44.000,7,11144542,6805,0,1767768763,13158.964216709988,30370.445539349996,53269.40240088 2026-01-07,06:52:45.000,7,11144650,7085,0,1767768764,13159.071997669998,32676.617762759997,53269.25567136 2026-01-07,06:52:46.000,7,11144557,7325,0,1767768765,13158.984425639988,26680.240082610006,53269.34650392 2026-01-07,06:52:47.000,7,11144783,7365,0,1767768766,13158.896853609993,28525.420351409994,53269.3045812 2026-01-07,06:52:48.000,7,11144972,6925,0,1767768767,13159.004634569988,28525.603628790006,53269.22772288 2026-01-07,06:52:49.000,7,11144994,7005,0,1767768768,13158.883380990002,30831.606673079994,53269.5141948 2026-01-07,06:52:50.000,7,11144679,7325,0,1767768769,13158.849699439997,33137.87053518,53269.47227208 2026-01-07,06:52:51.000,7,11144785,7445,0,1767768770,13158.930535159998,26219.071899749993,53269.318555440004 2026-01-07,06:52:53.000,7,11144896,6845,0,1767768772,13158.883380990002,39134.227067939995,53269.3045812 2026-01-07,06:52:54.000,7,11144880,7085,0,1767768773,13158.856435749993,30370.262261969998,53269.318555440004 2026-01-07,06:52:55.000,7,11144786,7005,0,1767768774,13158.822754200002,30370.473735870008,53269.11592896 2026-01-07,06:52:56.000,7,11144731,7605,0,1767768775,13158.883380990002,33137.637913889994,53269.13689032 2026-01-07,06:52:57.000,7,11144746,6805,0,1767768776,13158.984425639988,27141.408265470003,53269.29759408 2026-01-07,06:52:58.000,7,11144862,7005,0,1767768777,13158.903589920003,28525.081993169995,53269.18580016 2026-01-07,06:52:59.000,7,11144861,7484,0,1767768778,13158.910326229998,30831.952080450006,53269.24169712001 2026-01-07,06:53:00.000,7,11144942,6765,0,1767768779,13158.863172060002,25757.84027472,53269.23471 2026-01-07,06:53:01.000,7,11144998,7245,0,1767768780,13158.903589920003,29909.340798660007,53269.33252968001 2026-01-07,06:53:02.000,7,11144419,7405,0,1767768781,13158.997898259993,33598.86953892,53269.13689032 2026-01-07,06:53:04.000,7,11144885,7484,0,1767768783,13158.930535159998,32215.46367816,53269.13689032 2026-01-07,06:53:05.000,7,11144796,7045,0,1767768784,13158.903589920003,27602.879560920002,53269.04605776001 2026-01-07,06:53:06.000,7,11144883,7565,0,1767768785,13158.876644679993,30831.677164380002,53269.36047816001 2026-01-07,06:53:07.000,7,11144596,7085,0,1767768786,13158.883380990002,30831.87454002,53269.388426640005 2026-01-07,06:53:08.000,7,11144752,7045,0,1767768787,13158.930535159998,26218.726492379996,53269.36047816001 2026-01-07,06:53:09.000,7,11144979,7365,0,1767768788,13158.957480399993,34060.242146549994,53269.318555440004 2026-01-07,06:53:10.000,7,11144520,7125,0,1767768789,13159.058525049993,31754.048775749994,53269.35349104 2026-01-07,06:53:11.000,7,11145055,7445,0,1767768790,13158.944007779988,30831.613722209993,53269.339516800006 2026-01-07,06:53:12.000,7,11144770,7125,0,1767768791,13159.011370879998,27602.73857832,53269.19278728001 2026-01-07,06:53:13.000,7,11145003,7565,0,1767768792,13158.957480399993,32215.576464240003,53269.24868424 2026-01-07,06:53:15.000,7,11144751,7365,0,1767768794,13158.869908369998,32215.414334250003,53269.34650392 2026-01-07,06:53:16.000,7,11144623,7484,0,1767768795,13158.883380990002,29447.989338419997,53269.46528496 2026-01-07,06:53:17.000,7,11144765,7365,0,1767768796,13158.890117299998,23451.18166134,53269.23471 2026-01-07,06:53:18.000,7,11144947,7325,0,1767768797,13158.836226819993,28064.04774378,53269.15785168 2026-01-07,06:53:19.000,7,11144514,7045,0,1767768798,13158.910326229998,33137.96922300001,53269.47925920001 2026-01-07,06:53:20.000,7,11144809,7484,0,1767768799,13158.903589920003,32215.350892079994,53269.35349104 2026-01-07,06:53:21.000,7,11144795,7445,0,1767768800,13158.964216709988,27602.992347000007,53269.34650392 2026-01-07,06:53:22.000,7,11144768,7125,0,1767768801,13158.789072649997,31293.02157549,53269.52118192 2026-01-07,06:53:23.000,7,11144476,7165,0,1767768802,13158.762127410002,27603.006445260005,53269.367465280004 2026-01-07,06:53:24.000,7,11144439,7325,0,1767768803,13159.011370879998,28063.88561379,53269.19278728001 2026-01-07,06:53:26.000,7,11144867,7325,0,1767768805,13158.896853609993,29448.017534939994,53269.367465280004 2026-01-07,06:53:27.000,7,11144501,7365,0,1767768806,13158.869908369998,29909.009489549993,53269.34650392 2026-01-07,06:53:28.000,7,11144602,7045,0,1767768807,13158.876644679993,29447.9611419,53269.28361984 2026-01-07,06:53:29.000,7,11144888,7205,0,1767768808,13158.883380990002,33599.20084803,53269.367465280004 2026-01-07,06:53:30.000,7,11144452,7085,0,1767768809,13158.984425639988,32215.60466076,53269.318555440004 2026-01-07,06:53:31.000,7,11144518,7205,0,1767768810,13158.890117299998,29447.65098018,53269.16483880001 2026-01-07,06:53:32.000,7,11144817,7525,0,1767768811,13158.970953019998,30370.39619544,53269.32554256 2026-01-07,06:53:33.000,7,11144985,7365,0,1767768812,13158.822754200002,27602.75972571,53269.220735760005 2026-01-07,06:53:34.000,7,11144916,7045,0,1767768813,13159.038316119993,31293.0004281,53269.199774400004 2026-01-07,06:53:35.000,7,11144665,7405,0,1767768814,13158.890117299998,28063.829220750005,53269.32554256 2026-01-07,06:53:37.000,7,11144644,7125,0,1767768816,13159.058525049993,30370.339802400005,53269.13689032 2026-01-07,06:53:38.000,7,11144895,7405,0,1767768817,13158.883380990002,32676.716450580003,53269.29060696001 2026-01-07,06:53:39.000,7,11144549,7484,0,1767768818,13158.903589920003,28986.673123829998,53269.46528496 2026-01-07,06:53:40.000,7,11145045,7285,0,1767768819,13158.863172060002,25296.41127405,53269.25567136 2026-01-07,06:53:41.000,7,11144769,7405,0,1767768820,13158.964216709988,34983.12129528,53269.269645600005 2026-01-07,06:53:42.000,7,11144528,6885,0,1767768821,13158.923798850003,27602.865462660004,53269.101954720005 2026-01-07,06:53:43.000,7,11144661,7325,0,1767768822,13158.890117299998,28986.595583400005,53269.46528496 2026-01-07,06:53:44.000,7,11144943,7605,0,1767768823,13158.849699439997,30831.881589149998,53269.33252968001 2026-01-07,06:53:45.000,7,11144980,6965,0,1767768824,13159.058525049993,33599.20789716,53269.32554256 2026-01-07,06:53:46.000,7,11144661,7645,0,1767768825,13158.997898259993,34060.36198176,53269.47925920001 2026-01-07,06:53:48.000,7,11144777,7445,0,1767768827,13158.930535159998,26680.268279130003,53269.269645600005 2026-01-07,06:53:49.000,7,11144808,7005,0,1767768828,13158.930535159998,34982.980312679996,53269.17881304 2026-01-07,06:53:50.000,7,11144762,6925,0,1767768829,13159.045052429989,30370.283409359996,53269.388426640005 2026-01-07,06:53:51.000,7,11144787,7484,0,1767768830,13158.944007779988,28525.20182838,53269.40240088 2026-01-07,06:53:52.000,7,11144485,7285,0,1767768831,13158.957480399993,24373.905729210004,53269.3045812 2026-01-07,06:53:53.000,7,11144755,7205,0,1767768832,13159.004634569988,33137.89168257,53269.3744524 2026-01-07,06:53:54.000,7,11144913,7285,0,1767768833,13158.937271469993,29909.07998085,53269.23471 2026-01-07,06:53:55.000,7,11144572,6925,0,1767768834,13158.937271469993,32676.815138399994,53269.19278728001 2026-01-07,06:53:56.000,7,11144704,7005,0,1767768835,13159.085470289989,30831.733557419997,53269.35349104 2026-01-07,06:53:57.000,7,11144702,7005,0,1767768836,13158.991161949998,28525.321663590003,53269.199774400004 2026-01-07,06:53:59.000,7,11144643,7325,0,1767768838,13159.038316119993,29909.136373889996,53269.101954720005 2026-01-07,06:54:00.000,7,11144816,7165,0,1767768839,13159.071997669998,25296.608649689995,53269.23471 2026-01-07,06:54:01.000,7,11145038,6965,0,1767768840,13158.950744089998,27141.506953289994,53269.34650392 2026-01-07,06:54:02.000,7,11144792,6965,0,1767768841,13159.011370879998,35905.69733142,53269.31156832001 2026-01-07,06:54:03.000,7,11144461,7405,0,1767768842,13159.085470289989,27141.570395460003,53269.42336224 2026-01-07,06:54:04.000,7,11144706,6805,0,1767768843,13159.112415529999,30831.69126264,53269.388426640005 2026-01-07,06:54:05.000,7,11144690,6765,0,1767768844,13158.997898259993,27602.816118749994,53269.40240088 2026-01-07,06:54:06.000,7,11144880,6885,0,1767768845,13158.997898259993,23912.82213591,53269.24169712001 2026-01-07,06:54:07.000,7,11144645,7525,0,1767768846,13158.984425639988,32215.639906409997,53269.17881304 2026-01-07,06:54:08.000,7,11144961,7365,0,1767768847,13159.085470289989,30831.86749089,53269.31156832001 2026-01-07,06:54:10.000,7,11144715,7285,0,1767768849,13159.024843499988,28064.139382470006,53269.269645600005 2026-01-07,06:54:11.000,7,11144657,7245,0,1767768850,13159.085470289989,28525.723463999995,53269.24169712001 2026-01-07,06:54:12.000,7,11144660,6845,0,1767768851,13159.085470289989,24835.23604206,53269.49323344 2026-01-07,06:54:13.000,7,11144743,7565,0,1767768852,13159.065261359989,28986.546239489995,53269.33252968001 2026-01-07,06:54:14.000,7,11144505,7365,0,1767768853,13158.977689329993,27603.041690910002,53269.26265848001 2026-01-07,06:54:15.000,7,11144555,7605,0,1767768854,13159.004634569988,28986.673123829998,53269.269645600005 2026-01-07,06:54:16.000,7,11144703,7325,0,1767768855,13159.065261359989,28986.757713390005,53269.32554256 2026-01-07,06:54:17.000,7,11144787,7685,0,1767768856,13158.869908369998,29448.017534939994,53269.39541376 2026-01-07,06:54:18.000,7,11144589,7484,0,1767768857,13159.085470289989,28064.287414200007,53269.34650392 2026-01-07,06:54:19.000,7,11144819,7685,0,1767768858,13158.944007779988,30370.38209718,53269.32554256 2026-01-07,06:54:21.000,7,11144451,7565,0,1767768860,13159.078733979994,29909.333749530007,53269.50022056001 2026-01-07,06:54:22.000,7,11144581,7245,0,1767768861,13159.071997669998,29448.073927980004,53269.3744524 2026-01-07,06:54:23.000,7,11144720,7045,0,1767768862,13158.930535159998,22990.443475410008,53269.57009176 2026-01-07,06:54:24.000,7,11144504,6845,0,1767768863,13158.950744089998,33599.48281323,53269.339516800006 2026-01-07,06:54:25.000,7,11144961,7445,0,1767768864,13159.018107189993,26219.198784089996,53269.46528496 2026-01-07,06:54:26.000,7,11144812,7045,0,1767768865,13159.051788739998,31293.092066790006,53269.31156832001 2026-01-07,06:54:27.000,7,11144805,7405,0,1767768866,13159.058525049993,28064.37200376,53269.07400624001 2026-01-07,06:54:28.000,7,11144958,7005,0,1767768867,13159.092206599998,32676.554320590003,53269.34650392 2026-01-07,06:54:29.000,7,11144771,7565,0,1767768868,13159.038316119993,27603.119231339995,53269.40240088 2026-01-07,06:54:30.000,7,11144587,7645,0,1767768869,13158.957480399993,28987.011482069996,53269.25567136 2026-01-07,06:54:32.000,7,11144583,7325,0,1767768871,13158.977689329993,30370.466686739994,53269.32554256 2026-01-07,06:54:33.000,7,11144560,6925,0,1767768872,13159.045052429989,25758.17158383,53269.36047816001 2026-01-07,06:54:34.000,7,11144565,7405,0,1767768873,13158.991161949998,29447.94704364,53269.39541376 2026-01-07,06:54:35.000,7,11144545,7365,0,1767768874,13159.098942909994,29448.024584069994,53269.22772288 2026-01-07,06:54:36.000,7,11144836,6845,0,1767768875,13159.105679219989,28986.8070573,53269.269645600005 2026-01-07,06:54:37.000,7,11144754,6485,0,1767768876,13159.011370879998,32676.6036645,53269.4443236 2026-01-07,06:54:38.000,7,11144757,7525,0,1767768877,13158.997898259993,31293.0004281,53269.26265848001 2026-01-07,06:54:39.000,7,11144848,6685,0,1767768878,13158.950744089998,31754.196807479995,53269.40240088 2026-01-07,06:54:40.000,7,11144798,6925,0,1767768879,13159.18651493999,28064.639870700004,53269.36047816001 2026-01-07,06:54:41.000,7,11144912,6845,0,1767768880,13159.159569699994,25296.770779679995,53269.3744524 2026-01-07,06:54:43.000,7,11144651,7285,0,1767768882,13159.065261359989,29909.347847790006,53269.43034936001 2026-01-07,06:54:44.000,7,11144553,7685,0,1767768883,13159.031579809998,31754.492870939997,53269.34650392 2026-01-07,06:54:45.000,7,11144519,7325,0,1767768884,13159.112415529999,30370.56537456,53269.41637512 2026-01-07,06:54:46.000,7,11144695,7325,0,1767768885,13159.125888149989,30370.69930803,53269.36047816001 2026-01-07,06:54:47.000,7,11144825,7325,0,1767768886,13159.078733979994,28064.174628120003,53269.50022056001 2026-01-07,06:54:48.000,7,11144990,6845,0,1767768887,13159.098942909994,28986.99033468,53269.3744524 2026-01-07,06:54:49.000,7,11144665,7525,0,1767768888,13159.071997669998,32215.548267720005,53269.318555440004 2026-01-07,06:54:50.000,7,11144477,7525,0,1767768889,13159.146097079989,29447.989338419997,53269.26265848001 2026-01-07,06:54:51.000,7,11144765,7405,0,1767768890,13159.058525049993,32677.266282719997,53269.367465280004 2026-01-07,06:54:52.000,7,11145022,6925,0,1767768891,13159.152833389999,32677.181693160004,53269.47227208 2026-01-07,06:54:54.000,7,11144854,6885,0,1767768893,13159.038316119993,31754.570411370005,53269.40938800001 2026-01-07,06:54:55.000,7,11144794,7125,0,1767768894,13159.166306009989,30831.818146980004,53269.49323344 2026-01-07,06:54:56.000,7,11144891,7325,0,1767768895,13159.22693279999,30832.01552262,53269.18580016 2026-01-07,06:54:57.000,7,11144798,7125,0,1767768896,13159.152833389999,32676.92792448,53269.388426640005 2026-01-07,06:54:58.000,7,11144795,7484,0,1767768897,13159.065261359989,28525.321663590003,53269.29060696001 2026-01-07,06:54:59.000,7,11144613,7365,0,1767768898,13159.105679219989,28986.891646860007,53269.199774400004 2026-01-07,06:55:00.000,7,11144757,7484,0,1767768899,13159.18651493999,29448.088026240002,53269.38143952001 2026-01-07,06:55:01.000,7,11144536,6965,0,1767768900,13159.193251249999,29448.377040570005,53269.38143952001 2026-01-07,06:55:02.000,7,11144909,7325,0,1767768901,13159.233669109999,30832.16355435,53269.26265848001 2026-01-07,06:55:03.000,7,11144910,7085,0,1767768902,13159.031579809998,32216.041706820004,53269.40938800001 2026-01-07,06:55:05.000,7,11144793,7405,0,1767768904,13159.112415529999,31754.1545127,53269.3744524 2026-01-07,06:55:06.000,7,11144603,7484,0,1767768905,13158.991161949998,28986.680172959997,53269.29060696001 2026-01-07,06:55:07.000,7,11144651,7445,0,1767768906,13159.18651493999,30370.593571079997,53269.28361984 2026-01-07,06:55:08.000,7,11144630,6925,0,1767768907,13159.132624459999,28525.5119901,53269.26265848001 2026-01-07,06:55:09.000,7,11144434,6925,0,1767768908,13159.159569699994,32676.949071869996,53269.220735760005 2026-01-07,06:55:10.000,7,11144549,7325,0,1767768909,13159.179778629994,33138.420367319995,53269.269645600005 2026-01-07,06:55:11.000,7,11144755,7325,0,1767768910,13159.119151839994,28986.877548599994,53269.5141948 2026-01-07,06:55:12.000,7,11145020,7085,0,1767768911,13159.119151839994,26219.367963209996,53269.43034936001 2026-01-07,06:55:13.000,7,11144706,7045,0,1767768912,13159.105679219989,29448.010485809995,53269.269645600005 2026-01-07,06:55:14.000,7,11144781,7484,0,1767768913,13159.105679219989,25296.580453169998,53269.24868424 2026-01-07,06:55:16.000,7,11144938,7085,0,1767768915,13159.179778629994,30370.283409359996,53269.43034936001 2026-01-07,06:55:17.000,7,11144739,7565,0,1767768916,13159.092206599998,31293.127312440003,53269.25567136 2026-01-07,06:55:18.000,7,11144874,6965,0,1767768917,13159.18651493999,28986.856401209996,53269.45131072 2026-01-07,06:55:19.000,7,11144678,6845,0,1767768918,13159.031579809998,30370.614718469995,53269.32554256 2026-01-07,06:55:20.000,7,11144626,6965,0,1767768919,13159.152833389999,27141.662034149995,53269.367465280004 2026-01-07,06:55:21.000,7,11145123,7525,0,1767768920,13159.112415529999,30370.628816729994,53269.220735760005 2026-01-07,06:55:22.000,7,11144846,6925,0,1767768921,13158.944007779988,21145.375992689995,53269.57707888001 2026-01-07,06:55:23.000,7,11144508,6965,0,1767768922,13159.112415529999,29448.031633200007,53269.27663272 2026-01-07,06:55:24.000,7,11145100,6845,0,1767768923,13159.213460179999,29448.010485809995,53269.41637512 2026-01-07,06:55:25.000,7,11144502,6965,0,1767768924,13159.024843499988,30831.825196110003,53269.59804024001 2026-01-07,06:55:27.000,7,11144740,6845,0,1767768926,13158.984425639988,27141.654985019995,53269.367465280004 2026-01-07,06:55:28.000,7,11144898,6805,0,1767768927,13159.004634569988,32676.801040139995,53269.41637512 2026-01-07,06:55:29.000,7,11144901,7525,0,1767768928,13159.045052429989,29909.368995180004,53269.59105312 2026-01-07,06:55:30.000,7,11144801,7245,0,1767768929,13158.944007779988,27602.950052219996,53269.38143952001 2026-01-07,06:55:31.000,7,11144676,6845,0,1767768930,13158.997898259993,30370.530128910003,53269.437336480005 2026-01-07,06:55:32.000,7,11144928,7285,0,1767768931,13158.997898259993,30831.472739610006,53269.59105312 2026-01-07,06:55:33.000,7,11144844,6765,0,1767768932,13158.950744089998,28525.547235749997,53269.4443236 2026-01-07,06:55:34.000,7,11144810,6845,0,1767768933,13158.970953019998,29448.003436679996,53269.486246320004 2026-01-07,06:55:35.000,7,11144757,7325,0,1767768934,13159.152833389999,33137.983321260006,53269.36047816001 2026-01-07,06:55:36.000,7,11144676,7005,0,1767768935,13159.092206599998,34521.748687650004,53269.35349104 2026-01-07,06:55:38.000,7,11144904,7005,0,1767768937,13159.112415529999,23451.49887219,53269.3045812 2026-01-07,06:55:39.000,7,11144658,7165,0,1767768938,13159.011370879998,28986.63787818,53269.25567136 2026-01-07,06:55:40.000,7,11144953,7565,0,1767768939,13159.045052429989,28064.118235079994,53269.42336224 2026-01-07,06:55:41.000,7,11145090,7005,0,1767768940,13159.051788739998,34521.847375469995,53269.33252968001 2026-01-07,06:55:42.000,7,11144636,7005,0,1767768941,13159.085470289989,27141.309577649998,53269.40938800001 2026-01-07,06:55:43.000,7,11144586,6925,0,1767768942,13159.031579809998,31293.085017660007,53269.50022056001 2026-01-07,06:55:44.000,7,11144674,6965,0,1767768943,13158.977689329993,33599.00347239,53269.29060696001 2026-01-07,06:55:45.000,7,11144675,7365,0,1767768944,13159.071997669998,29448.031633200007,53269.34650392 2026-01-07,06:55:46.000,7,11144702,7005,0,1767768945,13158.937271469993,30831.656016990004,53269.367465280004 2026-01-07,06:55:47.000,7,11144766,6965,0,1767768946,13159.051788739998,32215.844331180007,53269.32554256 2026-01-07,06:55:49.000,7,11144442,6885,0,1767768948,13158.997898259993,25758.115190790006,53269.29060696001 2026-01-07,06:55:50.000,7,11144646,7005,0,1767768949,13158.997898259993,32676.829236660007,53269.46528496 2026-01-07,06:55:51.000,7,11144568,7045,0,1767768950,13158.997898259993,30370.586521949997,53269.507207680006 2026-01-07,06:55:52.000,7,11144470,7045,0,1767768951,13158.903589920003,28064.245119419997,53269.26265848001 2026-01-07,06:55:53.000,7,11144547,7325,0,1767768952,13159.045052429989,31754.182709219996,53269.29759408 2026-01-07,06:55:54.000,7,11145053,7325,0,1767768953,13158.984425639988,26219.30452104,53269.08099336 2026-01-07,06:55:55.000,7,11144681,7285,0,1767768954,13158.762127410002,27141.683181540007,53269.3045812 2026-01-07,06:55:56.000,7,11144692,7045,0,1767768955,13158.896853609993,28525.469695320004,53269.23471 2026-01-07,06:55:57.000,7,11144755,7405,0,1767768956,13158.957480399993,28525.328712720002,53269.39541376 2026-01-07,06:55:58.000,7,11144604,7125,0,1767768957,13158.910326229998,33138.17364777,53269.35349104 2026-01-07,06:56:00.000,7,11144394,7085,0,1767768959,13158.903589920003,31292.767806810007,53269.31156832001 2026-01-07,06:56:01.000,7,11144389,7565,0,1767768960,13159.011370879998,32676.850384050005,53269.388426640005 2026-01-07,06:56:02.000,7,11145029,7605,0,1767768961,13158.903589920003,28525.434449670007,53269.269645600005 2026-01-07,06:56:03.000,7,11144537,7484,0,1767768962,13158.944007779988,25757.981257320003,53269.43034936001 2026-01-07,06:56:04.000,7,11144492,6925,0,1767768963,13159.018107189993,30831.55028004,53269.56310464 2026-01-07,06:56:05.000,7,11144867,7525,0,1767768964,13158.997898259993,30831.811097850004,53269.3744524 2026-01-07,06:56:06.000,7,11145058,7005,0,1767768965,13158.917062539993,26219.071899749993,53269.35349104 2026-01-07,06:56:07.000,7,11144481,7325,0,1767768966,13158.910326229998,32215.43548164,53269.367465280004 2026-01-07,06:56:08.000,7,11144785,7565,0,1767768967,13158.890117299998,29909.143423019996,53269.31156832001 2026-01-07,06:56:09.000,7,11144875,7405,0,1767768968,13158.856435749993,32676.808089269995,53269.40938800001 2026-01-07,06:56:11.000,7,11144707,7125,0,1767768970,13158.923798850003,30370.431441089997,53269.42336224 2026-01-07,06:56:12.000,7,11144612,7045,0,1767768971,13159.004634569988,29448.10917363,53269.4443236 2026-01-07,06:56:13.000,7,11144779,7685,0,1767768972,13159.152833389999,32215.837282049994,53269.3045812 2026-01-07,06:56:14.000,7,11144453,7484,0,1767768973,13158.991161949998,27602.971199609994,53269.150864560004 2026-01-07,06:56:15.000,7,11144537,7484,0,1767768974,13158.970953019998,29448.144419279997,53269.29759408 2026-01-07,06:56:16.000,7,11144794,6765,0,1767768975,13159.031579809998,29447.989338419997,53269.47227208 2026-01-07,06:56:17.000,7,11144626,7045,0,1767768976,13158.984425639988,36367.19682339,53269.367465280004 2026-01-07,06:56:18.000,7,11144628,6965,0,1767768977,13159.092206599998,30370.642914990007,53269.388426640005 2026-01-07,06:56:19.000,7,11144451,7645,0,1767768978,13159.024843499988,30831.85339263,53269.16483880001 2026-01-07,06:56:20.000,7,11144580,7205,0,1767768979,13159.038316119993,31293.00747723,53269.318555440004 2026-01-07,06:56:22.000,7,11144732,7205,0,1767768981,13159.085470289989,29447.918847120003,53269.535156160004 2026-01-07,06:56:23.000,7,11144563,7565,0,1767768982,13159.105679219989,31293.113214180004,53269.35349104 2026-01-07,06:56:24.000,7,11144963,7405,0,1767768983,13159.105679219989,25757.86142211,53269.43034936001 2026-01-07,06:56:25.000,7,11145011,7325,0,1767768984,13159.098942909994,29909.157521279994,53269.32554256 2026-01-07,06:56:26.000,7,11144462,6925,0,1767768985,13159.179778629994,28986.701320349996,53269.26265848001 2026-01-07,06:56:27.000,7,11144983,7484,0,1767768986,13158.970953019998,27603.295459589994,53269.59105312 2026-01-07,06:56:28.000,7,11144720,6965,0,1767768987,13159.051788739998,28064.393151149998,53269.4443236 2026-01-07,06:56:29.000,7,11144831,7484,0,1767768988,13159.199987559994,30831.839294370002,53269.46528496 2026-01-07,06:56:30.000,7,11144762,6925,0,1767768989,13158.991161949998,28525.483793580002,53269.388426640005 2026-01-07,06:56:31.000,7,11144841,7565,0,1767768990,13159.085470289989,29909.291454749997,53269.437336480005 2026-01-07,06:56:33.000,7,11144755,7445,0,1767768992,13159.139360769994,28986.778860780003,53269.41637512 2026-01-07,06:56:34.000,7,11144921,7245,0,1767768993,13159.112415529999,31293.352884599997,53269.27663272 2026-01-07,06:56:35.000,7,11144682,7245,0,1767768994,13159.179778629994,25758.256173390007,53269.40938800001 2026-01-07,06:56:36.000,7,11145040,7165,0,1767768995,13159.34818637999,29448.27130362,53269.5141948 2026-01-07,06:56:37.000,7,11145093,7605,0,1767768996,13159.166306009989,28525.52608836,53269.3045812 2026-01-07,06:56:38.000,7,11144833,7445,0,1767768997,13159.152833389999,30832.078964789995,53269.57707888001 2026-01-07,06:56:39.000,7,11144631,7405,0,1767768998,13159.36839530999,28987.180661189996,53269.57707888001 2026-01-07,06:56:40.000,7,11144519,7405,0,1767768999,13159.26735065999,30831.895687409997,53269.18580016 2026-01-07,06:56:41.000,7,11144930,7005,0,1767769000,13159.233669109999,26219.269275390005,53269.47925920001 2026-01-07,06:56:42.000,7,11144595,7325,0,1767769001,13159.2942959,26219.00845758,53269.3045812 2026-01-07,06:56:44.000,7,11144961,7484,0,1767769003,13159.2942959,29448.080977110003,53269.40938800001 2026-01-07,06:56:45.000,7,11144556,6965,0,1767769004,13159.40881316999,28525.81510269,53269.47227208 2026-01-07,06:56:46.000,7,11144953,7405,0,1767769005,13159.31450483,27602.985297870007,53269.3744524 2026-01-07,06:56:47.000,7,11144690,7125,0,1767769006,13159.25387804,31754.47877268,53269.437336480005 2026-01-07,06:56:48.000,7,11144685,7445,0,1767769007,13159.321241139995,32215.703348580006,53269.605027360005 2026-01-07,06:56:49.000,7,11144731,7565,0,1767769008,13159.32797744999,29909.157521279994,53269.66791144001 2026-01-07,06:56:50.000,7,11144599,7325,0,1767769009,13159.28755958999,31754.669099189996,53269.35349104 2026-01-07,06:56:51.000,7,11144559,7445,0,1767769010,13159.26735065999,27602.611693979998,53269.367465280004 2026-01-07,06:56:52.000,7,11144699,7565,0,1767769011,13159.48964888999,27603.006445260005,53269.40938800001 2026-01-07,06:56:53.000,7,11144797,7525,0,1767769012,13159.402076859995,27141.59154285,53269.4443236 2026-01-07,06:56:55.000,7,11144932,7005,0,1767769014,13159.33471376,27602.943003089997,53269.556117520006 2026-01-07,06:56:56.000,7,11144453,7605,0,1767769015,13159.361658999995,27603.126280469995,53269.45131072 2026-01-07,06:56:57.000,7,11144836,7045,0,1767769016,13159.4963852,34983.191786580006,53269.42336224 2026-01-07,06:56:58.000,7,11144794,7165,0,1767769017,13159.30776851999,28525.52608836,53269.3744524 2026-01-07,06:56:59.000,7,11144859,7605,0,1767769018,13159.34818637999,29909.524076040005,53269.62598872001 2026-01-07,06:57:00.000,7,11144640,7005,0,1767769019,13159.35492269,25757.84732385,53269.64695008001 2026-01-07,06:57:01.000,7,11144569,7325,0,1767769020,13159.442494719995,25296.594551429996,53269.653937200004 2026-01-07,06:57:02.000,7,11144953,7165,0,1767769021,13159.39534055,26219.16353844,53269.61201448 2026-01-07,06:57:03.000,7,11144981,7285,0,1767769022,13159.402076859995,30831.796999590006,53269.47227208 2026-01-07,06:57:04.000,7,11144870,6885,0,1767769023,13159.38860423999,31754.46467442,53269.63996296 2026-01-07,06:57:06.000,7,11145001,7365,0,1767769025,13159.402076859995,28064.245119419997,53269.50022056001 2026-01-07,06:57:07.000,7,11144629,7165,0,1767769026,13159.422285789995,31293.15550896,53269.43034936001 2026-01-07,06:57:08.000,7,11145026,6765,0,1767769027,13159.43575841,33599.236093679996,53269.45829784001 2026-01-07,06:57:09.000,7,11144555,7484,0,1767769028,13159.462703649995,25757.896667759996,53269.556117520006 2026-01-07,06:57:10.000,7,11144793,7484,0,1767769029,13159.39534055,32676.843334920006,53269.52118192 2026-01-07,06:57:11.000,7,11144789,7365,0,1767769030,13159.37513162,30831.592574819995,53269.47925920001 2026-01-07,06:57:12.000,7,11144570,6965,0,1767769031,13159.43575841,31754.549263980007,53269.702847040004 2026-01-07,06:57:13.000,7,11144682,7045,0,1767769032,13159.341450069995,30831.825196110003,53269.821628080004 2026-01-07,06:57:14.000,7,11144723,7605,0,1767769033,13159.45596734,28986.694271219996,53269.73079552 2026-01-07,06:57:15.000,7,11144836,6805,0,1767769034,13159.33471376,33137.92692822,53269.54214328 2026-01-07,06:57:17.000,7,11144881,7405,0,1767769036,13159.44923102999,29447.925896250003,53269.605027360005 2026-01-07,06:57:18.000,7,11144601,7645,0,1767769037,13159.42902209999,28064.400200279997,53269.584066 2026-01-07,06:57:19.000,7,11145040,6925,0,1767769038,13159.35492269,28063.970203350007,53269.535156160004 2026-01-07,06:57:20.000,7,11144884,7085,0,1767769039,13159.482912579995,32215.407285120004,53269.35349104 2026-01-07,06:57:21.000,7,11144552,7005,0,1767769040,13159.361658999995,28986.750664260006,53269.66092432 2026-01-07,06:57:22.000,7,11144973,7525,0,1767769041,13159.28755958999,31754.373035729994,53269.605027360005 2026-01-07,06:57:23.000,7,11144723,7285,0,1767769042,13159.34818637999,30831.663066120003,53269.46528496 2026-01-07,06:57:24.000,7,11144863,7165,0,1767769043,13159.35492269,30831.670115250003,53269.605027360005 2026-01-07,06:57:25.000,7,11145040,6925,0,1767769044,13159.44923102999,28525.293467070005,53269.59105312 2026-01-07,06:57:26.000,7,11144744,6965,0,1767769045,13159.402076859995,31293.063870269994,53269.57707888001 2026-01-07,06:57:28.000,7,11144678,6885,0,1767769047,13159.341450069995,33599.16560238,53269.486246320004 2026-01-07,06:57:29.000,7,11144929,7525,0,1767769048,13159.260614349994,30370.70635716,53269.535156160004 2026-01-07,06:57:30.000,7,11144800,7085,0,1767769049,13159.422285789995,26680.529096939994,53269.66791144001 2026-01-07,06:57:31.000,7,11144679,7484,0,1767769050,13159.22693279999,30831.839294370002,53269.59105312 2026-01-07,06:57:32.000,7,11144515,7405,0,1767769051,13159.34818637999,30831.909785669995,53269.47925920001 2026-01-07,06:57:33.000,7,11144663,7365,0,1767769052,13159.32797744999,25296.827172720004,53269.584066 2026-01-07,06:57:34.000,7,11144519,7365,0,1767769053,13159.26735065999,28986.51099384,53269.64695008001 2026-01-07,06:57:35.000,7,11144709,7365,0,1767769054,13159.4963852,25296.657993600005,53269.653937200004 2026-01-07,06:57:36.000,7,11144501,7405,0,1767769055,13159.30776851999,31293.0004281,53269.68188568 2026-01-07,06:57:37.000,7,11144680,6885,0,1767769056,13159.43575841,27603.006445260005,53269.68188568 2026-01-07,06:57:39.000,7,11144855,7405,0,1767769058,13159.2942959,28986.680172959997,53269.73778264 2026-01-07,06:57:40.000,7,11144732,7005,0,1767769059,13159.402076859995,27141.485805899996,53269.77970536 2026-01-07,06:57:41.000,7,11144982,7045,0,1767769060,13159.28755958999,37750.51809459001,53269.5141948 2026-01-07,06:57:42.000,7,11144779,7405,0,1767769061,13159.42902209999,29448.158517539996,53269.71682128001 2026-01-07,06:57:43.000,7,11144833,7445,0,1767769062,13159.381867929995,33138.22299168,53269.45131072 2026-01-07,06:57:44.000,7,11144856,6965,0,1767769063,13159.28755958999,33599.257241069994,53269.54214328 2026-01-07,06:57:45.000,7,11144444,6885,0,1767769064,13159.39534055,25758.044699489998,53269.66092432 2026-01-07,06:57:46.000,7,11144697,7605,0,1767769065,13159.240405419994,29909.277356489998,53269.653937200004 2026-01-07,06:57:47.000,7,11144886,6965,0,1767769066,13159.361658999995,32215.569415110003,53269.68188568 2026-01-07,06:57:48.000,7,11145109,7405,0,1767769067,13159.32797744999,32677.047759690002,53269.5141948 2026-01-07,06:57:50.000,7,11144785,7484,0,1767769069,13159.36839530999,30831.966178710005,53269.70983416 2026-01-07,06:57:51.000,7,11144496,6965,0,1767769070,13159.193251249999,28525.413302279994,53269.702847040004 2026-01-07,06:57:52.000,7,11144553,7445,0,1767769071,13159.33471376,32676.660057539993,53269.57009176 2026-01-07,06:57:53.000,7,11144591,7525,0,1767769072,13159.092206599998,26219.32566843,53269.57009176 2026-01-07,06:57:54.000,7,11144923,7484,0,1767769073,13159.220196489994,30831.832245240003,53269.74476976001 2026-01-07,06:57:55.000,7,11144869,7285,0,1767769074,13159.260614349994,27141.669083279994,53269.723808400006 2026-01-07,06:57:56.000,7,11144739,7325,0,1767769075,13159.132624459999,27603.07693656,53269.73079552 2026-01-07,06:57:57.000,7,11144750,6725,0,1767769076,13159.381867929995,33138.13135299001,53269.57009176 2026-01-07,06:57:58.000,7,11144629,7845,0,1767769077,13159.22693279999,27141.61269024,53269.63996296 2026-01-07,06:57:59.000,7,11144810,6805,0,1767769078,13159.199987559994,32676.624811889997,53269.57009176 2026-01-07,06:58:01.000,7,11144696,6925,0,1767769080,13159.35492269,28986.912794250005,53269.36047816001 2026-01-07,06:58:02.000,7,11144589,7565,0,1767769081,13159.132624459999,31753.950087930003,53269.78669248 2026-01-07,06:58:03.000,7,11145050,6965,0,1767769082,13159.35492269,28064.20987377,53269.605027360005 2026-01-07,06:58:04.000,7,11144660,7045,0,1767769083,13159.280823279994,31292.85239637,53269.57009176 2026-01-07,06:58:05.000,7,11144647,7325,0,1767769084,13159.361658999995,30370.25521284,53269.584066 2026-01-07,06:58:06.000,7,11144726,6965,0,1767769085,13159.280823279994,29447.855404949994,53269.45131072 2026-01-07,06:58:07.000,7,11144888,6965,0,1767769086,13159.199987559994,27141.570395460003,53269.653937200004 2026-01-07,06:58:08.000,7,11144601,7445,0,1767769087,13159.18651493999,26218.98026106,53269.59804024001 2026-01-07,06:58:09.000,7,11144946,7125,0,1767769088,13159.125888149989,29448.200812320007,53269.61201448 2026-01-07,06:58:10.000,7,11144758,7085,0,1767769089,13159.125888149989,30370.367998920003,53269.702847040004 2026-01-07,06:58:12.000,7,11144472,6965,0,1767769091,13159.37513162,22067.557277550004,53269.49323344 2026-01-07,06:58:13.000,7,11144542,7005,0,1767769092,13159.125888149989,26218.937966280006,53269.64695008001 2026-01-07,06:58:14.000,7,11144551,7365,0,1767769093,13159.166306009989,29448.1021245,53269.584066 2026-01-07,06:58:15.000,7,11144777,7445,0,1767769094,13159.159569699994,29909.044735200005,53269.54913040001 2026-01-07,06:58:16.000,7,11144990,6885,0,1767769095,13159.240405419994,33138.08200908,53269.556117520006 2026-01-07,06:58:17.000,7,11144966,6925,0,1767769096,13159.085470289989,30370.191770670004,53269.6190016 2026-01-07,06:58:18.000,7,11144738,7005,0,1767769097,13159.078733979994,28525.272319680007,53269.74476976001 2026-01-07,06:58:19.000,7,11144614,7085,0,1767769098,13159.193251249999,26679.97221567,53269.723808400006 2026-01-07,06:58:20.000,7,11144793,7365,0,1767769099,13159.179778629994,28064.075940299997,53269.59105312 2026-01-07,06:58:21.000,7,11144949,7445,0,1767769100,13159.159569699994,25757.889618629997,53269.6190016 2026-01-07,06:58:23.000,7,11144747,7205,0,1767769102,13159.078733979994,30831.53618178,53269.57707888001 2026-01-07,06:58:24.000,7,11144614,7205,0,1767769103,13159.159569699994,27141.43646199,53269.556117520006 2026-01-07,06:58:25.000,7,11144798,7005,0,1767769104,13159.159569699994,31292.922887670007,53269.57009176 2026-01-07,06:58:26.000,7,11144707,7285,0,1767769105,13158.944007779988,28064.082989429997,53269.47925920001 2026-01-07,06:58:27.000,7,11144670,7005,0,1767769106,13159.092206599998,31292.873543759997,53269.674898560006 2026-01-07,06:58:28.000,7,11144863,7725,0,1767769107,13159.173042319999,28525.20182838,53269.507207680006 2026-01-07,06:58:29.000,7,11144791,7365,0,1767769108,13159.166306009989,30370.128328499995,53269.59804024001 2026-01-07,06:58:30.000,7,11145035,7565,0,1767769109,13159.078733979994,31292.810101590003,53269.59804024001 2026-01-07,06:58:31.000,7,11144820,6925,0,1767769110,13159.071997669998,33137.778896489996,53269.54913040001 2026-01-07,06:58:32.000,7,11144617,7405,0,1767769111,13158.977689329993,27141.387118080005,53269.77970536 2026-01-07,06:58:34.000,7,11144505,7365,0,1767769113,13158.991161949998,27141.11220201,53269.54913040001 2026-01-07,06:58:35.000,7,11144725,7645,0,1767769114,13159.011370879998,30370.149475889993,53269.6888728 2026-01-07,06:58:36.000,7,11144527,7325,0,1767769115,13159.139360769994,28064.19577551,53269.57707888001 2026-01-07,06:58:37.000,7,11144689,7365,0,1767769116,13158.991161949998,30831.472739610006,53269.57009176 2026-01-07,06:58:38.000,7,11144707,7365,0,1767769117,13159.065261359989,28986.200832119997,53269.45829784001 2026-01-07,06:58:39.000,7,11144651,7365,0,1767769118,13159.078733979994,26680.14139479,53269.584066 2026-01-07,06:58:40.000,7,11144858,6925,0,1767769119,13159.071997669998,27602.463662249997,53269.59804024001 2026-01-07,06:58:41.000,7,11144726,7045,0,1767769120,13159.031579809998,34521.45262419,53269.47925920001 2026-01-07,06:58:42.000,7,11144723,7365,0,1767769121,13158.977689329993,25757.438474309994,53269.47925920001 2026-01-07,06:58:43.000,7,11144729,7285,0,1767769122,13158.930535159998,33137.89168257,53269.486246320004 2026-01-07,06:58:45.000,7,11144663,7245,0,1767769124,13159.065261359989,33137.842338660004,53269.339516800006 2026-01-07,06:58:46.000,7,11144443,7405,0,1767769125,13158.890117299998,29908.95309651,53269.34650392 2026-01-07,06:58:47.000,7,11144705,7525,0,1767769126,13158.883380990002,29447.686225829995,53269.674898560006 2026-01-07,06:58:48.000,7,11144500,6805,0,1767769127,13159.058525049993,29908.798015649998,53269.52816904001 2026-01-07,06:58:49.000,7,11144867,7484,0,1767769128,13158.869908369998,32676.476780159996,53269.66092432 2026-01-07,06:58:50.000,7,11144639,7445,0,1767769129,13158.977689329993,29908.734573480004,53269.62598872001 2026-01-07,06:58:51.000,7,11144787,7325,0,1767769130,13159.098942909994,26680.14139479,53269.507207680006 2026-01-07,06:58:52.000,7,11145046,7085,0,1767769131,13158.997898259993,28063.779876839995,53269.57009176 2026-01-07,06:58:53.000,7,11144595,7405,0,1767769132,13158.991161949998,32676.512025810007,53269.41637512 2026-01-07,06:58:54.000,7,11144999,7445,0,1767769133,13159.011370879998,27602.463662249997,53269.61201448 2026-01-07,06:58:56.000,7,11144512,7205,0,1767769135,13158.917062539993,31292.732561159995,53269.63297584 2026-01-07,06:58:57.000,7,11144699,7245,0,1767769136,13158.910326229998,28525.145435340004,53269.54214328 2026-01-07,06:58:58.000,7,11144787,7245,0,1767769137,13158.950744089998,29447.354916719996,53269.54214328 2026-01-07,06:58:59.000,7,11144594,6925,0,1767769138,13158.849699439997,30370.269311099997,53269.702847040004 2026-01-07,06:59:00.000,7,11144847,7405,0,1767769139,13158.964216709988,30370.24816371,53269.50022056001 2026-01-07,06:59:01.000,7,11144869,7365,0,1767769140,13158.863172060002,27602.505957030007,53269.69585992001 2026-01-07,06:59:02.000,7,11144663,7445,0,1767769141,13158.863172060002,31753.731564899994,53269.40938800001 2026-01-07,06:59:03.000,7,11144606,6965,0,1767769142,13159.065261359989,31754.006480969998,53269.49323344 2026-01-07,06:59:04.000,7,11144652,7045,0,1767769143,13158.836226819993,34060.242146549994,53269.6190016 2026-01-07,06:59:05.000,7,11144612,6965,0,1767769144,13158.944007779988,28063.949055959994,53269.47227208 2026-01-07,06:59:07.000,7,11144681,7165,0,1767769146,13159.011370879998,30831.254216579997,53269.556117520006 2026-01-07,06:59:08.000,7,11145020,6845,0,1767769147,13158.930535159998,28064.097087689996,53269.40938800001 2026-01-07,06:59:09.000,7,11144732,7005,0,1767769148,13158.869908369998,31753.957137060002,53269.39541376 2026-01-07,06:59:10.000,7,11144678,7005,0,1767769149,13158.937271469993,29447.524095839995,53269.52816904001 2026-01-07,06:59:11.000,7,11144464,7045,0,1767769150,13158.984425639988,26680.233033480006,53269.62598872001 2026-01-07,06:59:12.000,7,11144787,7484,0,1767769151,13158.876644679993,28986.553288619994,53269.38143952001 2026-01-07,06:59:13.000,7,11144572,6845,0,1767769152,13159.024843499988,25296.368979270002,53269.45131072 2026-01-07,06:59:14.000,7,11144867,7484,0,1767769153,13158.903589920003,30831.515034390002,53269.47925920001 2026-01-07,06:59:15.000,7,11144668,6925,0,1767769154,13159.018107189993,30370.156525020007,53269.556117520006 2026-01-07,06:59:16.000,7,11144519,7525,0,1767769155,13158.944007779988,30831.472739610006,53269.56310464 2026-01-07,06:59:18.000,7,11144716,6805,0,1767769157,13158.937271469993,31753.893694889994,53269.49323344 2026-01-07,06:59:19.000,7,11144833,7525,0,1767769158,13158.923798850003,30370.149475889993,53269.38143952001 2026-01-07,06:59:20.000,7,11144660,6925,0,1767769159,13158.910326229998,28525.145435340004,53269.40240088 2026-01-07,06:59:21.000,7,11144826,7205,0,1767769160,13158.903589920003,29447.573439750005,53269.38143952001 2026-01-07,06:59:22.000,7,11144707,7245,0,1767769161,13159.018107189993,33137.7577491,53269.40938800001 2026-01-07,06:59:23.000,7,11144707,7565,0,1767769162,13158.991161949998,27141.358921560008,53269.5141948 2026-01-07,06:59:24.000,7,11144783,7285,0,1767769163,13159.031579809998,29447.559341490007,53269.52118192 2026-01-07,06:59:25.000,7,11144579,7285,0,1767769164,13158.977689329993,23451.407233499995,53269.556117520006 2026-01-07,06:59:26.000,7,11144759,7365,0,1767769165,13158.923798850003,31753.872547499996,53269.57009176 2026-01-07,06:59:27.000,7,11144810,7045,0,1767769166,13159.051788739998,32676.561369720002,53269.38143952001 2026-01-07,06:59:29.000,7,11144662,7205,0,1767769168,13158.964216709988,33598.975275870005,53269.22772288 2026-01-07,06:59:30.000,7,11144786,7005,0,1767769169,13158.930535159998,31292.979280710002,53269.45829784001 2026-01-07,06:59:31.000,7,11144973,7405,0,1767769170,13158.883380990002,30831.39519918,53269.54214328 2026-01-07,06:59:32.000,7,11144764,6845,0,1767769171,13159.024843499988,31292.760757680007,53269.45131072 2026-01-07,06:59:33.000,7,11144587,7325,0,1767769172,13158.863172060002,32676.73054884,53269.47925920001 2026-01-07,06:59:34.000,7,11144900,6925,0,1767769173,13159.031579809998,28986.419355150007,53269.3045812 2026-01-07,06:59:35.000,7,11145051,7605,0,1767769174,13158.970953019998,27602.653988759994,53269.3744524 2026-01-07,06:59:36.000,7,11144594,6925,0,1767769175,13158.991161949998,30370.276360229996,53269.40938800001 2026-01-07,06:59:37.000,7,11144799,7245,0,1767769176,13159.031579809998,29909.08702998,53269.556117520006 2026-01-07,06:59:38.000,7,11144710,6885,0,1767769177,13159.031579809998,28986.6660747,53269.38143952001 2026-01-07,06:59:40.000,7,11145034,7045,0,1767769179,13159.004634569988,26680.113198270003,53269.54913040001 2026-01-07,06:59:41.000,7,11144576,6965,0,1767769180,13158.991161949998,27141.44351112,53269.28361984 2026-01-07,06:59:42.000,7,11144687,7365,0,1767769181,13159.038316119993,32215.216958610006,53269.4443236 2026-01-07,06:59:43.000,7,11144673,7205,0,1767769182,13158.964216709988,32215.357941209993,53269.45131072 2026-01-07,06:59:44.000,7,11144623,7445,0,1767769183,13159.004634569988,23912.455581150003,53269.437336480005 2026-01-07,06:59:45.000,7,11144645,7205,0,1767769184,13158.997898259993,26680.225984350007,53269.54214328 2026-01-07,06:59:46.000,7,11144629,7085,0,1767769185,13159.193251249999,27141.260233740002,53269.47925920001 2026-01-07,06:59:47.000,7,11144819,7205,0,1767769186,13159.031579809998,25757.600604299994,53269.556117520006 2026-01-07,06:59:48.000,7,11144771,7405,0,1767769187,13159.058525049993,33598.975275870005,53269.47925920001 2026-01-07,06:59:49.000,7,11144514,6845,0,1767769188,13159.031579809998,28064.019547260003,53269.45829784001 2026-01-07,06:59:51.000,7,11144687,7525,0,1767769190,13159.018107189993,29447.573439750005,53269.367465280004 2026-01-07,06:59:52.000,7,11144454,6765,0,1767769191,13159.078733979994,28064.125284210008,53269.26265848001 2026-01-07,06:59:53.000,7,11144759,7405,0,1767769192,13159.038316119993,33137.74365084,53269.39541376 2026-01-07,06:59:54.000,7,11145068,7005,0,1767769193,13158.970953019998,29447.61573453,53269.45131072 2026-01-07,06:59:55.000,7,11144617,7645,0,1767769194,13159.018107189993,30831.35995353,53269.52118192 2026-01-07,06:59:56.000,7,11144729,7325,0,1767769195,13158.970953019998,30831.656016990004,53269.36047816001 2026-01-07,06:59:57.000,7,11144937,7365,0,1767769196,13159.011370879998,28986.595583400005,53269.61201448 2026-01-07,06:59:58.000,7,11144660,6965,0,1767769197,13158.856435749993,28986.49689558,53269.40240088 2026-01-07,06:59:59.000,7,11144490,6925,0,1767769198,13158.964216709988,35905.53520143,53269.535156160004 2026-01-07,07:00:00.000,7,11144653,7565,0,1767769199,13159.085470289989,28063.829220750005,53269.47925920001 2026-01-07,07:00:02.000,7,11144790,6685,0,1767769201,13159.018107189993,26218.818131070002,53269.4443236 2026-01-07,07:00:03.000,7,11144785,7525,0,1767769202,13159.011370879998,28063.815122490007,53269.47925920001 2026-01-07,07:00:04.000,7,11144845,7365,0,1767769203,13159.018107189993,31292.563382039996,53269.46528496 2026-01-07,07:00:05.000,7,11144582,6925,0,1767769204,13158.970953019998,27602.42136747,53269.54913040001 2026-01-07,07:00:06.000,7,11144611,7565,0,1767769205,13158.970953019998,28525.222975769997,53269.535156160004 2026-01-07,07:00:07.000,7,11144868,7085,0,1767769206,13158.802545270002,27602.73857832,53269.41637512 2026-01-07,07:00:08.000,7,11144674,6845,0,1767769207,13158.795808959992,35443.979316419995,53269.43034936001 2026-01-07,07:00:09.000,7,11144616,6885,0,1767769208,13158.944007779988,32214.934993410003,53269.41637512 2026-01-07,07:00:10.000,7,11144563,7605,0,1767769209,13158.910326229998,28063.71643467,53269.36047816001 2026-01-07,07:00:11.000,7,11144764,7205,0,1767769210,13158.964216709988,23451.097071779994,53269.486246320004 2026-01-07,07:00:13.000,7,11144906,7005,0,1767769212,13158.944007779988,27141.309577649998,53269.40240088 2026-01-07,07:00:14.000,7,11144899,7365,0,1767769213,13158.923798850003,30369.860461560005,53269.4443236 2026-01-07,07:00:15.000,7,11144810,6925,0,1767769214,13158.910326229998,29908.854408690007,53269.40240088 2026-01-07,07:00:16.000,7,11144850,7085,0,1767769215,13158.849699439997,30831.120283109994,53269.339516800006 2026-01-07,07:00:17.000,7,11144634,7005,0,1767769216,13158.944007779988,29447.4677028,53269.59804024001 2026-01-07,07:00:18.000,7,11144868,6845,0,1767769217,13158.869908369998,29447.46065367,53269.63297584 2026-01-07,07:00:19.000,7,11144888,6805,0,1767769218,13158.964216709988,28524.85642101,53269.28361984 2026-01-07,07:00:20.000,7,11144731,7205,0,1767769219,13158.923798850003,25296.3760284,53269.52816904001 2026-01-07,07:00:21.000,7,11144967,7445,0,1767769220,13158.917062539993,28986.398207759994,53269.50022056001 2026-01-07,07:00:22.000,7,11144598,6925,0,1767769221,13159.098942909994,28986.116242560005,53269.535156160004 2026-01-07,07:00:24.000,7,11144594,7005,0,1767769223,13158.970953019998,26680.13434566,53269.486246320004 2026-01-07,07:00:25.000,7,11144759,7445,0,1767769224,13158.923798850003,33137.503980420006,53269.52118192 2026-01-07,07:00:26.000,7,11144869,7405,0,1767769225,13158.930535159998,26218.381085009998,53269.38143952001 2026-01-07,07:00:27.000,7,11144657,7365,0,1767769226,13158.964216709988,30831.261265709996,53269.42336224 2026-01-07,07:00:28.000,7,11145054,7005,0,1767769227,13158.802545270002,30831.465690480007,53269.13689032 2026-01-07,07:00:29.000,7,11144729,7565,0,1767769228,13158.883380990002,31753.802056200002,53269.507207680006 2026-01-07,07:00:30.000,7,11144589,7205,0,1767769229,13158.910326229998,26218.571411519995,53269.437336480005 2026-01-07,07:00:31.000,7,11144750,6885,0,1767769230,13158.917062539993,32215.245155130004,53269.45131072 2026-01-07,07:00:32.000,7,11144595,7725,0,1767769231,13158.910326229998,28986.47574819,53269.39541376 2026-01-07,07:00:33.000,7,11144451,7325,0,1767769232,13158.842963130002,30831.254216579997,53269.388426640005 2026-01-07,07:00:35.000,7,11144746,6805,0,1767769234,13158.997898259993,33137.630864759994,53269.220735760005 2026-01-07,07:00:36.000,7,11144729,7325,0,1767769235,13158.930535159998,30370.100131979998,53269.38143952001 2026-01-07,07:00:37.000,7,11144739,7285,0,1767769236,13159.078733979994,30369.76882287,53269.535156160004 2026-01-07,07:00:38.000,7,11144708,6845,0,1767769237,13158.984425639988,35904.90077973,53269.43034936001 2026-01-07,07:00:39.000,7,11144822,7005,0,1767769238,13158.937271469993,24373.496879669998,53269.59804024001 2026-01-07,07:00:40.000,7,11144869,7484,0,1767769239,13158.964216709988,28525.067894909997,53269.437336480005 2026-01-07,07:00:41.000,7,11144607,7405,0,1767769240,13158.917062539993,29908.678180439994,53269.20676152 2026-01-07,07:00:42.000,7,11144908,6925,0,1767769241,13158.775600029992,28986.137389950003,53269.45829784001 2026-01-07,07:00:43.000,7,11144696,7005,0,1767769242,13159.018107189993,28524.800027970006,53269.318555440004 2026-01-07,07:00:44.000,7,11144883,7445,0,1767769243,13158.910326229998,26218.67009934,53269.31156832001 2026-01-07,07:00:46.000,7,11144575,7365,0,1767769245,13159.024843499988,27141.175644179995,53269.42336224 2026-01-07,07:00:47.000,7,11144855,7405,0,1767769246,13159.058525049993,32676.152520179996,53269.47227208 2026-01-07,07:00:48.000,7,11144811,7525,0,1767769247,13159.004634569988,27141.29547939,53269.41637512 2026-01-07,07:00:49.000,7,11144920,6885,0,1767769248,13159.085470289989,27602.562350070002,53269.43034936001 2026-01-07,07:00:50.000,7,11144673,7484,0,1767769249,13159.018107189993,26680.049756099994,53269.52118192 2026-01-07,07:00:51.000,7,11144673,7205,0,1767769250,13158.923798850003,23451.061826129997,53269.388426640005 2026-01-07,07:00:52.000,7,11144575,7484,0,1767769251,13158.883380990002,27141.26728287,53269.29759408 2026-01-07,07:00:53.000,7,11144865,7484,0,1767769252,13158.930535159998,31753.83730185,53269.507207680006 2026-01-07,07:00:54.000,7,11144897,7445,0,1767769253,13158.970953019998,27141.274332,53269.339516800006 2026-01-07,07:00:55.000,7,11144748,6805,0,1767769254,13158.944007779988,33598.74970371,53269.40240088 2026-01-07,07:00:57.000,7,11144770,6845,0,1767769256,13158.950744089998,28063.371027300003,53269.3744524 2026-01-07,07:00:58.000,7,11144913,7725,0,1767769257,13158.950744089998,34982.62080705,53269.45131072 2026-01-07,07:00:59.000,7,11144764,6805,0,1767769258,13159.018107189993,26679.866478719996,53269.437336480005 2026-01-07,07:01:00.000,7,11144391,7484,0,1767769259,13158.896853609993,28063.786925969995,53269.57009176 2026-01-07,07:01:01.000,7,11144435,7165,0,1767769260,13158.970953019998,32676.145471049997,53269.35349104 2026-01-07,07:01:02.000,7,11144853,7484,0,1767769261,13158.930535159998,28524.87051927,53269.31156832001 2026-01-07,07:01:03.000,7,11144430,7045,0,1767769262,13159.092206599998,26679.66910308,53269.46528496 2026-01-07,07:01:04.000,7,11144566,7205,0,1767769263,13158.910326229998,30830.951103989995,53269.47925920001 2026-01-07,07:01:05.000,7,11144931,7445,0,1767769264,13159.065261359989,32215.005484709996,53269.339516800006 2026-01-07,07:01:06.000,7,11144640,7045,0,1767769265,13159.071997669998,30369.92390373,53269.437336480005 2026-01-07,07:01:08.000,7,11144828,6845,0,1767769267,13159.045052429989,34060.065918299995,53269.34650392 2026-01-07,07:01:09.000,7,11144581,7165,0,1767769268,13158.957480399993,31292.485841610003,53269.32554256 2026-01-07,07:01:10.000,7,11144933,7365,0,1767769269,13158.876644679993,28525.20887751,53269.49323344 2026-01-07,07:01:11.000,7,11144806,6885,0,1767769270,13158.795808959992,27602.372023560005,53269.339516800006 2026-01-07,07:01:12.000,7,11144817,7405,0,1767769271,13158.957480399993,28063.843319010004,53269.47925920001 2026-01-07,07:01:13.000,7,11144745,7405,0,1767769272,13158.977689329993,28063.603648589997,53269.54913040001 2026-01-07,07:01:14.000,7,11144744,6965,0,1767769273,13158.944007779988,28063.695287280003,53269.47227208 2026-01-07,07:01:15.000,7,11144675,7365,0,1767769274,13158.903589920003,28063.5825012,53269.486246320004 2026-01-07,07:01:16.000,7,11144543,7405,0,1767769275,13158.930535159998,24373.567370970006,53269.42336224 2026-01-07,07:01:17.000,7,11144626,7205,0,1767769276,13158.977689329993,27140.985317669998,53269.25567136 2026-01-07,07:01:19.000,7,11144798,6845,0,1767769278,13158.890117299998,26218.811081940003,53269.674898560006 2026-01-07,07:01:20.000,7,11144627,7565,0,1767769279,13158.997898259993,25757.642899080005,53269.486246320004 2026-01-07,07:01:21.000,7,11144688,7085,0,1767769280,13158.883380990002,28986.391158629995,53269.437336480005 2026-01-07,07:01:22.000,7,11144932,7125,0,1767769281,13159.011370879998,26680.13434566,53269.486246320004 2026-01-07,07:01:23.000,7,11144711,7445,0,1767769282,13158.910326229998,28524.8775684,53269.39541376 2026-01-07,07:01:24.000,7,11144587,7325,0,1767769283,13159.018107189993,28063.526108160004,53269.199774400004 2026-01-07,07:01:25.000,7,11145053,7445,0,1767769284,13158.950744089998,27602.505957030007,53269.42336224 2026-01-07,07:01:26.000,7,11144987,7405,0,1767769285,13159.179778629994,30831.37405179,53269.318555440004 2026-01-07,07:01:27.000,7,11144773,7285,0,1767769286,13158.970953019998,26679.866478719996,53269.59105312 2026-01-07,07:01:28.000,7,11144956,6925,0,1767769287,13159.112415529999,26218.860425849998,53269.41637512 2026-01-07,07:01:30.000,7,11144734,7005,0,1767769289,13159.024843499988,27602.386121820004,53269.35349104 2026-01-07,07:01:31.000,7,11144722,7045,0,1767769290,13158.991161949998,28986.116242560005,53269.47227208 2026-01-07,07:01:32.000,7,11144835,7445,0,1767769291,13158.997898259993,29447.404260630006,53269.318555440004 2026-01-07,07:01:33.000,7,11144869,7325,0,1767769292,13159.031579809998,28986.116242560005,53269.486246320004 2026-01-07,07:01:34.000,7,11144830,6845,0,1767769293,13159.004634569988,28986.3136182,53269.41637512 2026-01-07,07:01:35.000,7,11144719,7445,0,1767769294,13159.112415529999,31753.717466639995,53269.40240088 2026-01-07,07:01:36.000,7,11144772,6885,0,1767769295,13159.038316119993,28524.86347014,53269.34650392 2026-01-07,07:01:37.000,7,11144856,7165,0,1767769296,13159.098942909994,25296.136357979995,53269.56310464 2026-01-07,07:01:38.000,7,11144552,7085,0,1767769297,13159.011370879998,29908.76981913,53269.40938800001 2026-01-07,07:01:39.000,7,11144902,6765,0,1767769298,13158.977689329993,30831.268314839996,53269.45131072 2026-01-07,07:01:41.000,7,11144674,7205,0,1767769300,13158.997898259993,28063.702336410002,53269.59804024001 2026-01-07,07:01:42.000,7,11144502,7045,0,1767769301,13158.957480399993,25296.002424510007,53269.52118192 2026-01-07,07:01:43.000,7,11144725,7445,0,1767769302,13158.984425639988,31292.725512029996,53269.36047816001 2026-01-07,07:01:44.000,7,11145019,7445,0,1767769303,13159.065261359989,31753.590582300007,53269.535156160004 2026-01-07,07:01:45.000,7,11144916,6925,0,1767769304,13159.092206599998,27602.4284166,53269.4443236 2026-01-07,07:01:46.000,7,11144833,7484,0,1767769305,13159.018107189993,28986.229028639995,53269.535156160004 2026-01-07,07:01:47.000,7,11144740,7125,0,1767769306,13159.112415529999,36366.421419089995,53269.45131072 2026-01-07,07:01:48.000,7,11144809,7484,0,1767769307,13159.065261359989,29447.64393105,53269.33252968001 2026-01-07,07:01:49.000,7,11144660,6805,0,1767769308,13159.065261359989,27602.463662249997,53269.24169712001 2026-01-07,07:01:50.000,7,11144702,6525,0,1767769309,13158.923798850003,28986.207881249997,53269.45829784001 2026-01-07,07:01:52.000,7,11144905,7405,0,1767769311,13159.038316119993,24834.806045129997,53269.43034936001 2026-01-07,07:01:53.000,7,11144623,7165,0,1767769312,13159.058525049993,31292.53518552,53269.35349104 2026-01-07,07:01:54.000,7,11144762,7125,0,1767769313,13159.011370879998,30369.90275634,53269.3744524 2026-01-07,07:01:55.000,7,11144876,7205,0,1767769314,13159.159569699994,31753.689270119998,53269.50022056001 2026-01-07,07:01:56.000,7,11144681,7445,0,1767769315,13159.018107189993,31292.67616812,53269.50022056001 2026-01-07,07:01:57.000,7,11144723,7484,0,1767769316,13159.004634569988,27602.456613119997,53269.54214328 2026-01-07,07:01:58.000,7,11144455,7445,0,1767769317,13158.977689329993,31292.633873340004,53269.437336480005 2026-01-07,07:01:59.000,7,11144923,7525,0,1767769318,13158.890117299998,22528.59152694,53269.42336224 2026-01-07,07:02:00.000,7,11144485,7405,0,1767769319,13158.991161949998,30831.423395699996,53269.40240088 2026-01-07,07:02:01.000,7,11144425,7205,0,1767769320,13158.930535159998,27602.301532259997,53269.47227208 2026-01-07,07:02:03.000,7,11144751,7365,0,1767769322,13158.950744089998,31292.436497699993,53269.584066 2026-01-07,07:02:04.000,7,11144559,7565,0,1767769323,13159.024843499988,24373.673107919996,53269.507207680006 2026-01-07,07:02:05.000,7,11144681,7685,0,1767769324,13158.984425639988,30369.677184180007,53269.50022056001 2026-01-07,07:02:06.000,7,11144641,7525,0,1767769325,13159.018107189993,26218.52911674,53269.3744524 2026-01-07,07:02:07.000,7,11144638,6925,0,1767769326,13159.038316119993,27602.661037890008,53269.4443236 2026-01-07,07:02:08.000,7,11144751,7484,0,1767769327,13158.957480399993,28524.891666659998,53269.39541376 2026-01-07,07:02:09.000,7,11144723,7365,0,1767769328,13158.964216709988,27141.020563319995,53269.5141948 2026-01-07,07:02:10.000,7,11144739,7484,0,1767769329,13158.957480399993,30831.190774410003,53269.41637512 2026-01-07,07:02:11.000,7,11144844,6925,0,1767769330,13159.159569699994,29908.699327830007,53269.42336224 2026-01-07,07:02:12.000,7,11144642,7125,0,1767769331,13159.071997669998,29908.579492620003,53269.388426640005 2026-01-07,07:02:14.000,7,11144876,7085,0,1767769333,13158.896853609993,26218.585509779994,53269.47227208 2026-01-07,07:02:15.000,7,11144694,7205,0,1767769334,13158.944007779988,28986.130340820004,53269.535156160004 2026-01-07,07:02:16.000,7,11144727,7525,0,1767769335,13158.816017889993,29447.418358890005,53269.41637512 2026-01-07,07:02:17.000,7,11144462,6925,0,1767769336,13158.863172060002,28524.990354480004,53269.71682128001 2026-01-07,07:02:18.000,7,11144718,7005,0,1767769337,13158.977689329993,28986.130340820004,53269.5141948 2026-01-07,07:02:19.000,7,11144953,7565,0,1767769338,13159.024843499988,28063.57545207,53269.6190016 2026-01-07,07:02:20.000,7,11144463,7285,0,1767769339,13159.085470289989,30831.183725280003,53269.49323344 2026-01-07,07:02:21.000,7,11144887,7125,0,1767769340,13159.031579809998,28063.857417270003,53269.3744524 2026-01-07,07:02:22.000,7,11145016,7005,0,1767769341,13158.883380990002,28986.229028639995,53269.437336480005 2026-01-07,07:02:23.000,7,11144784,7045,0,1767769342,13158.917062539993,23912.32869681,53269.36047816001 2026-01-07,07:02:25.000,7,11144728,6885,0,1767769344,13158.883380990002,23912.34279507,53269.34650392 2026-01-07,07:02:26.000,7,11145013,7285,0,1767769345,13158.957480399993,28063.688238150004,53269.33252968001 2026-01-07,07:02:27.000,7,11144910,6925,0,1767769346,13158.863172060002,33598.88363718,53269.62598872001 2026-01-07,07:02:28.000,7,11144769,7365,0,1767769347,13159.018107189993,23451.35084046,53269.64695008001 2026-01-07,07:02:29.000,7,11144635,7325,0,1767769348,13159.071997669998,25757.3891304,53269.486246320004 2026-01-07,07:02:30.000,7,11144928,6685,0,1767769349,13158.836226819993,30831.04274268,53269.486246320004 2026-01-07,07:02:31.000,7,11144786,6965,0,1767769350,13158.896853609993,28985.932965180007,53269.3744524 2026-01-07,07:02:32.000,7,11144711,7365,0,1767769351,13158.910326229998,30831.148479630006,53269.40240088 2026-01-07,07:02:33.000,7,11144966,7045,0,1767769352,13158.809281579997,28986.151488210002,53269.43034936001 2026-01-07,07:02:34.000,7,11144808,7165,0,1767769353,13158.970953019998,29908.77686826,53269.45131072 2026-01-07,07:02:36.000,7,11144662,7125,0,1767769355,13158.930535159998,33137.69430693,53269.56310464 2026-01-07,07:02:37.000,7,11144804,7125,0,1767769356,13158.789072649997,31753.759761420006,53269.486246320004 2026-01-07,07:02:38.000,7,11144793,7405,0,1767769357,13158.849699439997,27141.154496789997,53269.437336480005 2026-01-07,07:02:39.000,7,11144409,7484,0,1767769358,13158.944007779988,32214.899747760006,53269.339516800006 2026-01-07,07:02:40.000,7,11144848,6965,0,1767769359,13158.883380990002,29908.76981913,53269.4443236 2026-01-07,07:02:41.000,7,11144790,7205,0,1767769360,13158.822754200002,29447.453604540002,53269.34650392 2026-01-07,07:02:42.000,7,11144672,7085,0,1767769361,13158.789072649997,28525.02560013,53269.674898560006 2026-01-07,07:02:43.000,7,11144867,7645,0,1767769362,13158.836226819993,26218.620755430005,53269.52816904001 2026-01-07,07:02:44.000,7,11144772,7125,0,1767769363,13158.903589920003,24834.77784861,53269.47227208 2026-01-07,07:02:45.000,7,11144683,7484,0,1767769364,13158.896853609993,28525.053796649998,53269.3045812 2026-01-07,07:02:47.000,7,11144656,6845,0,1767769366,13158.809281579997,30831.127332239994,53269.32554256 2026-01-07,07:02:48.000,7,11144639,7565,0,1767769367,13158.816017889993,36827.406324569994,53269.50022056001 2026-01-07,07:02:49.000,7,11144625,7285,0,1767769368,13158.809281579997,27602.308581389996,53269.38143952001 2026-01-07,07:02:50.000,7,11144685,7445,0,1767769369,13158.782336340002,26679.82418394,53269.28361984 2026-01-07,07:02:51.000,7,11144873,7484,0,1767769370,13158.836226819993,29908.664082179996,53269.40938800001 2026-01-07,07:02:52.000,7,11144714,6885,0,1767769371,13158.836226819993,30831.261265709996,53269.40938800001 2026-01-07,07:02:53.000,7,11144349,7445,0,1767769372,13158.741918480002,24834.827192519995,53269.41637512 2026-01-07,07:02:54.000,7,11144754,6885,0,1767769373,13158.883380990002,33598.87658805,53269.41637512 2026-01-07,07:02:55.000,7,11144661,7405,0,1767769374,13158.755391099992,28986.18673386,53269.47227208 2026-01-07,07:02:56.000,7,11144859,7565,0,1767769375,13158.863172060002,30370.135377629995,53269.18580016 2026-01-07,07:02:58.000,7,11144704,6925,0,1767769377,13158.849699439997,23912.399188109994,53269.584066 2026-01-07,07:02:59.000,7,11144836,7245,0,1767769378,13158.849699439997,30370.036689810004,53269.41637512 2026-01-07,07:03:00.000,7,11144732,7005,0,1767769379,13158.768863719997,33598.8413424,53269.21374864001 2026-01-07,07:03:01.000,7,11144803,7445,0,1767769380,13158.735182169992,29447.48885019,53269.388426640005 2026-01-07,07:03:02.000,7,11144732,7285,0,1767769381,13158.863172060002,29908.706376960006,53269.40240088 2026-01-07,07:03:03.000,7,11144787,7484,0,1767769382,13158.762127410002,28524.898715789997,53269.41637512 2026-01-07,07:03:04.000,7,11144910,7085,0,1767769383,13158.816017889993,30831.092086589997,53269.318555440004 2026-01-07,07:03:05.000,7,11144630,7045,0,1767769384,13158.863172060002,30831.21897093,53269.388426640005 2026-01-07,07:03:06.000,7,11144635,7565,0,1767769385,13158.890117299998,27602.315630519995,53269.367465280004 2026-01-07,07:03:07.000,7,11144781,7484,0,1767769386,13158.809281579997,28063.850368140003,53269.269645600005 2026-01-07,07:03:09.000,7,11144662,6925,0,1767769388,13158.714973239992,32676.406288860002,53269.367465280004 2026-01-07,07:03:10.000,7,11144768,6845,0,1767769389,13158.822754200002,28986.144439080002,53269.40938800001 2026-01-07,07:03:11.000,7,11144439,7365,0,1767769390,13158.876644679993,30831.38110092,53269.33252968001 2026-01-07,07:03:12.000,7,11144623,7445,0,1767769391,13158.869908369998,28524.88461753,53269.43034936001 2026-01-07,07:03:13.000,7,11144802,7045,0,1767769392,13158.775600029992,32676.208913220005,53269.486246320004 2026-01-07,07:03:14.000,7,11144718,7405,0,1767769393,13158.829490509997,26679.845331329998,53269.29060696001 2026-01-07,07:03:15.000,7,11144840,6885,0,1767769394,13158.789072649997,29908.819163039996,53269.318555440004 2026-01-07,07:03:16.000,7,11144694,7085,0,1767769395,13158.822754200002,31753.477796220002,53269.34650392 2026-01-07,07:03:17.000,7,11144945,7325,0,1767769396,13158.903589920003,26679.97221567,53269.24169712001 2026-01-07,07:03:18.000,7,11144677,7525,0,1767769397,13158.789072649997,31292.598627690008,53269.39541376 2026-01-07,07:03:20.000,7,11144474,6885,0,1767769399,13158.782336340002,27141.29547939,53269.43034936001 2026-01-07,07:03:21.000,7,11144852,7125,0,1767769400,13158.917062539993,23912.3498442,53269.35349104 2026-01-07,07:03:22.000,7,11144821,7325,0,1767769401,13158.829490509997,28063.688238150004,53269.41637512 2026-01-07,07:03:23.000,7,11144857,7405,0,1767769402,13158.721709550002,31292.478792480004,53269.29060696001 2026-01-07,07:03:24.000,7,11144926,6845,0,1767769403,13158.816017889993,28986.229028639995,53269.40938800001 2026-01-07,07:03:25.000,7,11144801,7445,0,1767769404,13158.876644679993,31753.858449239997,53269.388426640005 2026-01-07,07:03:26.000,7,11144581,7405,0,1767769405,13158.822754200002,29908.812113909997,53269.03907064 2026-01-07,07:03:27.000,7,11144555,7605,0,1767769406,13158.977689329993,25296.143407109994,53269.47925920001 2026-01-07,07:03:28.000,7,11144764,7005,0,1767769407,13158.849699439997,29908.734573480004,53269.388426640005 2026-01-07,07:03:29.000,7,11144961,7205,0,1767769408,13158.923798850003,29447.545243229994,53269.367465280004 2026-01-07,07:03:31.000,7,11144735,7165,0,1767769410,13158.775600029992,28985.85542475,53269.388426640005 2026-01-07,07:03:32.000,7,11144885,7484,0,1767769411,13158.768863719997,26218.620755430005,53269.3045812 2026-01-07,07:03:33.000,7,11144751,7405,0,1767769412,13158.876644679993,27602.40726921,53269.45131072 2026-01-07,07:03:34.000,7,11144664,6925,0,1767769413,13158.809281579997,29447.31967107,53269.17881304 2026-01-07,07:03:35.000,7,11144951,7365,0,1767769414,13158.768863719997,28524.85642101,53269.26265848001 2026-01-07,07:03:36.000,7,11144649,7525,0,1767769415,13158.842963130002,23451.118219170006,53269.25567136 2026-01-07,07:03:37.000,7,11144707,7325,0,1767769416,13158.768863719997,26218.634853690004,53269.47227208 2026-01-07,07:03:38.000,7,11144814,6765,0,1767769417,13158.856435749993,29908.78391739,53269.339516800006 2026-01-07,07:03:39.000,7,11144977,7605,0,1767769418,13158.876644679993,28986.207881249997,53269.4443236 2026-01-07,07:03:40.000,7,11144887,7525,0,1767769419,13158.876644679993,31753.844350979998,53269.40938800001 2026-01-07,07:03:42.000,7,11144818,7085,0,1767769421,13158.755391099992,32214.942042540002,53269.199774400004 2026-01-07,07:03:43.000,7,11144725,7445,0,1767769422,13158.701500620002,29447.404260630006,53269.40938800001 2026-01-07,07:03:44.000,7,11144783,7365,0,1767769423,13158.822754200002,29908.530148709993,53269.32554256 2026-01-07,07:03:45.000,7,11144550,6805,0,1767769424,13158.755391099992,24834.841290779994,53269.23471 2026-01-07,07:03:46.000,7,11144744,7005,0,1767769425,13158.634137519992,29447.46065367,53269.318555440004 2026-01-07,07:03:47.000,7,11144719,7445,0,1767769426,13158.694764309992,27141.027612449994,53269.35349104 2026-01-07,07:03:48.000,7,11144743,7525,0,1767769427,13158.795808959992,30369.832265039993,53269.31156832001 2026-01-07,07:03:49.000,7,11144757,7245,0,1767769428,13158.836226819993,31292.422399439994,53269.45131072 2026-01-07,07:03:50.000,7,11144588,6965,0,1767769429,13158.829490509997,31753.731564899994,53269.367465280004 2026-01-07,07:03:51.000,7,11144458,7005,0,1767769430,13158.775600029992,30831.21897093,53269.21374864001 2026-01-07,07:03:53.000,7,11144719,7405,0,1767769432,13158.782336340002,30370.036689810004,53269.39541376 2026-01-07,07:03:54.000,7,11144681,7484,0,1767769433,13158.741918480002,25296.312586230008,53269.28361984 2026-01-07,07:03:55.000,7,11144541,7165,0,1767769434,13158.789072649997,27141.26728287,53269.535156160004 2026-01-07,07:03:56.000,7,11144675,7205,0,1767769435,13158.728445859997,27141.30252852,53269.31156832001 2026-01-07,07:03:57.000,7,11144766,6965,0,1767769436,13158.775600029992,27141.147447659998,53269.21374864001 2026-01-07,07:03:58.000,7,11144956,7125,0,1767769437,13158.809281579997,28063.610697719996,53269.35349104 2026-01-07,07:03:59.000,7,11144686,7125,0,1767769438,13158.822754200002,30831.183725280003,53269.486246320004 2026-01-07,07:04:00.000,7,11144714,7085,0,1767769439,13158.762127410002,28524.905764919997,53269.4443236 2026-01-07,07:04:01.000,7,11144776,7165,0,1767769440,13158.681291690002,25757.36093388,53269.24169712001 2026-01-07,07:04:02.000,7,11144968,6965,0,1767769441,13158.816017889993,34060.235097419994,53269.29759408 2026-01-07,07:04:04.000,7,11144656,7045,0,1767769443,13158.789072649997,23912.540170709995,53269.29759408 2026-01-07,07:04:05.000,7,11144739,7405,0,1767769444,13158.708236929997,28986.137389950003,53269.40240088 2026-01-07,07:04:06.000,7,11144925,7245,0,1767769445,13158.768863719997,32676.27940452,53269.47227208 2026-01-07,07:04:07.000,7,11144399,7245,0,1767769446,13158.728445859997,28525.152484470003,53269.49323344 2026-01-07,07:04:08.000,7,11144545,7405,0,1767769447,13158.822754200002,26679.67615221,53269.32554256 2026-01-07,07:04:09.000,7,11144926,6885,0,1767769448,13158.701500620002,30369.839314170007,53269.24169712001 2026-01-07,07:04:10.000,7,11144825,7165,0,1767769449,13158.681291690002,31753.66812273,53269.26265848001 2026-01-07,07:04:11.000,7,11145000,7005,0,1767769450,13158.842963130002,27141.351872429994,53269.28361984 2026-01-07,07:04:12.000,7,11144548,6885,0,1767769451,13158.607192279997,29447.29852368,53269.032083520004 2026-01-07,07:04:13.000,7,11144672,6885,0,1767769452,13158.789072649997,32214.920895150004,53269.14387744001 2026-01-07,07:04:15.000,7,11144409,7405,0,1767769454,13158.802545270002,32214.8151582,53269.28361984 2026-01-07,07:04:16.000,7,11144859,7405,0,1767769455,13158.755391099992,30369.825215909994,53269.38143952001 2026-01-07,07:04:17.000,7,11144620,6805,0,1767769456,13158.560038110001,30831.21897093,53269.318555440004 2026-01-07,07:04:18.000,7,11144738,7085,0,1767769457,13158.789072649997,31753.98533358,53269.32554256 2026-01-07,07:04:19.000,7,11144693,7365,0,1767769458,13158.829490509997,23450.899696139997,53269.35349104 2026-01-07,07:04:20.000,7,11144741,7205,0,1767769459,13158.708236929997,26218.606657170007,53269.27663272 2026-01-07,07:04:21.000,7,11144601,7445,0,1767769460,13158.741918480002,28986.32771646,53269.26265848001 2026-01-07,07:04:22.000,7,11144655,7245,0,1767769461,13158.795808959992,30831.20487267,53269.199774400004 2026-01-07,07:04:23.000,7,11144781,7484,0,1767769462,13158.829490509997,25295.93193321,53269.08099336 2026-01-07,07:04:24.000,7,11144574,7085,0,1767769463,13158.755391099992,25757.262246059996,53269.43034936001 2026-01-07,07:04:26.000,7,11144628,6845,0,1767769465,13158.782336340002,27602.449563989998,53269.18580016 2026-01-07,07:04:27.000,7,11144590,7165,0,1767769466,13158.795808959992,28524.962157960006,53269.220735760005 2026-01-07,07:04:28.000,7,11144677,7484,0,1767769467,13158.721709550002,30369.973247639995,53269.33252968001 2026-01-07,07:04:29.000,7,11144985,7445,0,1767769468,13158.802545270002,30369.789970259997,53269.25567136 2026-01-07,07:04:30.000,7,11144566,7205,0,1767769469,13158.842963130002,28985.947063440006,53269.437336480005 2026-01-07,07:04:31.000,7,11144548,7045,0,1767769470,13158.809281579997,31753.534189259997,53269.46528496 2026-01-07,07:04:32.000,7,11144476,6885,0,1767769471,13158.802545270002,30831.141430500007,53269.24169712001 2026-01-07,07:04:33.000,7,11144964,6845,0,1767769472,13158.876644679993,32676.223011480004,53269.36047816001 2026-01-07,07:04:34.000,7,11144634,7005,0,1767769473,13158.721709550002,31292.302564230005,53269.28361984 2026-01-07,07:04:35.000,7,11144581,7484,0,1767769474,13158.809281579997,30830.944054859996,53269.060032 2026-01-07,07:04:37.000,7,11144492,6885,0,1767769476,13158.681291690002,32676.237109740003,53269.35349104 2026-01-07,07:04:38.000,7,11144680,6685,0,1767769477,13158.721709550002,27602.527104420005,53269.14387744001 2026-01-07,07:04:39.000,7,11144806,6925,0,1767769478,13158.802545270002,28986.123291690004,53269.4443236 2026-01-07,07:04:40.000,7,11144885,7525,0,1767769479,13158.748654789997,27141.069907230005,53269.32554256 2026-01-07,07:04:41.000,7,11144674,7005,0,1767769480,13158.789072649997,30369.994395030008,53269.29060696001 2026-01-07,07:04:42.000,7,11144707,7525,0,1767769481,13158.789072649997,30831.113233979995,53269.13689032 2026-01-07,07:04:43.000,7,11144665,7285,0,1767769482,13158.755391099992,33137.200867830004,53269.33252968001 2026-01-07,07:04:44.000,7,11144667,7445,0,1767769483,13158.735182169992,30370.050788070002,53269.33252968001 2026-01-07,07:04:45.000,7,11144991,7245,0,1767769484,13158.775600029992,28063.7234838,53269.36047816001 2026-01-07,07:04:46.000,7,11144852,7045,0,1767769485,13158.728445859997,25757.346835620003,53269.220735760005 2026-01-07,07:04:48.000,7,11144889,7405,0,1767769487,13158.714973239992,27141.020563319995,53269.150864560004 2026-01-07,07:04:49.000,7,11144665,7405,0,1767769488,13158.661082760002,28985.940014310007,53269.1299032 2026-01-07,07:04:50.000,7,11144732,6685,0,1767769489,13158.748654789997,25295.75570496,53269.32554256 2026-01-07,07:04:51.000,7,11144667,7765,0,1767769490,13158.762127410002,30369.76882287,53269.40938800001 2026-01-07,07:04:52.000,7,11144726,7125,0,1767769491,13158.741918480002,32215.238106000004,53269.29759408 2026-01-07,07:04:53.000,7,11144650,7085,0,1767769492,13158.674555379992,32676.166618439995,53269.29759408 2026-01-07,07:04:54.000,7,11144676,7005,0,1767769493,13158.714973239992,28063.293486869996,53269.20676152 2026-01-07,07:04:55.000,7,11144743,7405,0,1767769494,13158.816017889993,26218.578460649995,53269.25567136 2026-01-07,07:04:56.000,7,11144725,7365,0,1767769495,13158.809281579997,26218.458625440006,53269.26265848001 2026-01-07,07:04:57.000,7,11144429,7405,0,1767769496,13158.782336340002,33137.53922607,53269.33252968001 2026-01-07,07:04:59.000,7,11144376,7205,0,1767769498,13158.714973239992,28524.828224490004,53269.29759408 2026-01-07,07:05:00.000,7,11144765,7525,0,1767769499,13158.950744089998,30831.282413099994,53269.40938800001 2026-01-07,07:05:01.000,7,11144640,6725,0,1767769500,13158.782336340002,28063.314634259994,53269.16483880001 2026-01-07,07:05:02.000,7,11144612,7165,0,1767769501,13158.654346449992,31292.232072929997,53269.388426640005 2026-01-07,07:05:03.000,7,11144478,7045,0,1767769502,13158.809281579997,28986.038702129998,53269.41637512 2026-01-07,07:05:04.000,7,11144490,6965,0,1767769503,13158.694764309992,32215.202860350008,53269.07400624001 2026-01-07,07:05:05.000,7,11144670,7125,0,1767769504,13158.809281579997,31292.422399439994,53269.269645600005 2026-01-07,07:05:06.000,7,11144523,7565,0,1767769505,13158.822754200002,27141.10515288,53269.4443236 2026-01-07,07:05:07.000,7,11144686,6925,0,1767769506,13159.004634569988,29908.487853929997,53269.4443236 2026-01-07,07:05:08.000,7,11144495,7325,0,1767769507,13158.964216709988,28985.86247388,53269.33252968001 2026-01-07,07:05:10.000,7,11144688,6885,0,1767769509,13158.782336340002,28524.71543841,53269.33252968001 2026-01-07,07:05:11.000,7,11144814,7085,0,1767769510,13158.721709550002,27602.181697050008,53269.25567136 2026-01-07,07:05:12.000,7,11144767,7405,0,1767769511,13158.809281579997,23912.18771421,53269.24868424 2026-01-07,07:05:13.000,7,11145090,6645,0,1767769512,13158.775600029992,23451.18166134,53269.1299032 2026-01-07,07:05:14.000,7,11144820,6925,0,1767769513,13158.883380990002,25295.938982339998,53269.269645600005 2026-01-07,07:05:15.000,7,11144575,7365,0,1767769514,13158.809281579997,30830.979300510007,53269.3045812 2026-01-07,07:05:16.000,7,11144755,7205,0,1767769515,13158.869908369998,30370.043738940003,53269.27663272 2026-01-07,07:05:17.000,7,11144542,6965,0,1767769516,13158.910326229998,32676.011537579994,53269.32554256 2026-01-07,07:05:18.000,7,11144764,6845,0,1767769517,13158.849699439997,30830.929956599997,53269.339516800006 2026-01-07,07:05:19.000,7,11144922,7125,0,1767769518,13158.856435749993,24834.658013399996,53269.24169712001 2026-01-07,07:05:21.000,7,11144766,7005,0,1767769520,13158.876644679993,31292.133385110006,53269.20676152 2026-01-07,07:05:22.000,7,11144750,7045,0,1767769521,13158.930535159998,29447.122295430003,53269.21374864001 2026-01-07,07:05:23.000,7,11144762,7165,0,1767769522,13158.842963130002,31753.49189448,53269.3045812 2026-01-07,07:05:24.000,7,11145060,7005,0,1767769523,13158.816017889993,30830.89471095,53269.318555440004 2026-01-07,07:05:25.000,7,11144696,6925,0,1767769524,13158.970953019998,29447.16459021,53269.24868424 2026-01-07,07:05:26.000,7,11144660,6805,0,1767769525,13158.944007779988,31292.337809880002,53269.33252968001 2026-01-07,07:05:27.000,7,11144719,7325,0,1767769526,13158.957480399993,27602.28038487,53269.26265848001 2026-01-07,07:05:28.000,7,11144686,6765,0,1767769527,13158.917062539993,28524.637897980007,53269.47925920001 2026-01-07,07:05:29.000,7,11144925,7525,0,1767769528,13158.890117299998,28524.595603199996,53269.27663272 2026-01-07,07:05:30.000,7,11144473,7484,0,1767769529,13158.944007779988,29908.509001319995,53269.27663272 2026-01-07,07:05:32.000,7,11144392,7005,0,1767769531,13158.896853609993,29908.13539743,53269.46528496 2026-01-07,07:05:33.000,7,11144541,7365,0,1767769532,13158.842963130002,28524.651996240005,53269.12291608001 2026-01-07,07:05:34.000,7,11144823,7365,0,1767769533,13158.903589920003,28063.26529035,53269.3045812 2026-01-07,07:05:35.000,7,11144391,7365,0,1767769534,13158.937271469993,28524.299539739994,53269.24169712001 2026-01-07,07:05:36.000,7,11145042,6845,0,1767769535,13158.903589920003,28985.968210830004,53269.47227208 2026-01-07,07:05:37.000,7,11144758,6925,0,1767769536,13158.997898259993,30369.557348970004,53269.36047816001 2026-01-07,07:05:38.000,7,11144858,7125,0,1767769537,13158.937271469993,31291.928960339996,53269.42336224 2026-01-07,07:05:39.000,7,11144560,6965,0,1767769538,13158.964216709988,29447.065902389993,53269.32554256 2026-01-07,07:05:40.000,7,11144413,7405,0,1767769539,13158.997898259993,26679.387137879996,53269.3744524 2026-01-07,07:05:41.000,7,11144463,7525,0,1767769540,13158.890117299998,26218.092070679995,53269.29060696001 2026-01-07,07:05:43.000,7,11144546,6965,0,1767769542,13158.883380990002,28524.482817120006,53269.49323344 2026-01-07,07:05:44.000,7,11144864,7085,0,1767769543,13158.890117299998,29908.325723939997,53269.54214328 2026-01-07,07:05:45.000,7,11144532,6845,0,1767769544,13158.991161949998,31292.140434240006,53269.47227208 2026-01-07,07:05:46.000,7,11144664,7285,0,1767769545,13158.970953019998,28524.687241890002,53269.22772288 2026-01-07,07:05:47.000,7,11144681,7325,0,1767769546,13158.768863719997,28986.059849519996,53269.40938800001 2026-01-07,07:05:48.000,7,11144690,7245,0,1767769547,13158.964216709988,30830.91585834,53269.16483880001 2026-01-07,07:05:49.000,7,11144863,7525,0,1767769548,13158.775600029992,30831.06389007,53269.388426640005 2026-01-07,07:05:50.000,7,11144464,7125,0,1767769549,13158.903589920003,28985.975259960003,53269.23471 2026-01-07,07:05:51.000,7,11144714,6925,0,1767769550,13158.957480399993,32676.10317627,53269.49323344 2026-01-07,07:05:52.000,7,11144807,7685,0,1767769551,13159.018107189993,30369.515054190008,53269.388426640005 2026-01-07,07:05:54.000,7,11144747,7005,0,1767769553,13158.917062539993,34059.76985484001,53269.39541376 2026-01-07,07:05:55.000,7,11144949,7405,0,1767769554,13158.849699439997,28524.482817120006,53269.367465280004 2026-01-07,07:05:56.000,7,11144585,7165,0,1767769555,13158.957480399993,30830.90880921,53269.32554256 2026-01-07,07:05:57.000,7,11144835,7405,0,1767769556,13158.944007779988,28063.110209489998,53269.45131072 2026-01-07,07:05:58.000,7,11144764,6765,0,1767769557,13159.031579809998,29446.924919790006,53269.28361984 2026-01-07,07:05:59.000,7,11144584,6845,0,1767769558,13158.991161949998,30369.825215909994,53269.21374864001 2026-01-07,07:06:00.000,7,11144491,7245,0,1767769559,13159.058525049993,27140.618762910002,53269.34650392 2026-01-07,07:06:01.000,7,11144745,7405,0,1767769560,13158.910326229998,28063.39922382,53269.41637512 2026-01-07,07:06:02.000,7,11144523,7285,0,1767769561,13159.018107189993,35443.26735429,53269.3045812 2026-01-07,07:06:03.000,7,11144720,6845,0,1767769562,13159.011370879998,25756.930936949997,53269.22772288 2026-01-07,07:06:05.000,7,11144465,7245,0,1767769564,13159.024843499988,27602.033665320007,53269.43034936001 2026-01-07,07:06:06.000,7,11144728,6925,0,1767769565,13159.038316119993,27602.11120575,53269.50022056001 2026-01-07,07:06:07.000,7,11144947,7365,0,1767769566,13158.930535159998,29447.094098910005,53269.29759408 2026-01-07,07:06:08.000,7,11144629,7484,0,1767769567,13158.937271469993,27602.195795310006,53269.34650392 2026-01-07,07:06:09.000,7,11144619,7445,0,1767769568,13158.970953019998,30830.831268780006,53269.318555440004 2026-01-07,07:06:10.000,7,11144610,6845,0,1767769569,13158.836226819993,34059.798051360005,53269.23471 2026-01-07,07:06:11.000,7,11144893,7245,0,1767769570,13159.038316119993,28063.26529035,53269.26265848001 2026-01-07,07:06:12.000,7,11144798,6805,0,1767769571,13158.883380990002,31292.133385110006,53269.220735760005 2026-01-07,07:06:13.000,7,11144704,7125,0,1767769572,13158.957480399993,27602.167598789994,53269.47925920001 2026-01-07,07:06:14.000,7,11144941,7685,0,1767769573,13158.984425639988,29447.023607609997,53269.33252968001 2026-01-07,07:06:16.000,7,11144909,7405,0,1767769575,13158.944007779988,28063.279388609997,53269.3045812 2026-01-07,07:06:17.000,7,11144856,6805,0,1767769576,13158.964216709988,28063.321683389993,53269.21374864001 2026-01-07,07:06:18.000,7,11144697,7565,0,1767769577,13158.970953019998,29908.417362630003,53269.367465280004 2026-01-07,07:06:19.000,7,11144665,7405,0,1767769578,13159.011370879998,26679.697299599997,53269.388426640005 2026-01-07,07:06:20.000,7,11144785,7205,0,1767769579,13158.950744089998,31753.49894361,53269.4443236 2026-01-07,07:06:21.000,7,11144969,7565,0,1767769580,13159.018107189993,28524.807077100006,53269.34650392 2026-01-07,07:06:22.000,7,11144749,7525,0,1767769581,13158.883380990002,32214.702372119995,53269.36047816001 2026-01-07,07:06:23.000,7,11144534,7045,0,1767769582,13158.977689329993,35443.51407383999,53269.34650392 2026-01-07,07:06:24.000,7,11144792,6925,0,1767769583,13158.957480399993,32676.060881490004,53269.41637512 2026-01-07,07:06:25.000,7,11144822,6965,0,1767769584,13159.071997669998,31753.435501440006,53269.3744524 2026-01-07,07:06:27.000,7,11144536,7005,0,1767769586,13159.112415529999,28985.777884320007,53269.367465280004 2026-01-07,07:06:28.000,7,11144673,7525,0,1767769587,13159.146097079989,32214.942042540002,53269.28361984 2026-01-07,07:06:29.000,7,11144586,6965,0,1767769588,13158.970953019998,28985.99640735,53269.39541376 2026-01-07,07:06:30.000,7,11144649,7565,0,1767769589,13159.058525049993,28524.750684059996,53269.3045812 2026-01-07,07:06:31.000,7,11144558,6965,0,1767769590,13159.011370879998,31753.428452310007,53269.27663272 2026-01-07,07:06:32.000,7,11144703,7405,0,1767769591,13159.071997669998,27602.209893570005,53269.33252968001 2026-01-07,07:06:33.000,7,11144458,6845,0,1767769592,13158.984425639988,31753.35796101,53269.535156160004 2026-01-07,07:06:34.000,7,11144671,7484,0,1767769593,13158.890117299998,28063.23709383,53269.486246320004 2026-01-07,07:06:35.000,7,11144988,6725,0,1767769594,13158.984425639988,30830.838317910006,53269.29759408 2026-01-07,07:06:36.000,7,11144562,7085,0,1767769595,13159.038316119993,28524.71543841,53269.40938800001 2026-01-07,07:06:38.000,7,11144864,7005,0,1767769597,13158.937271469993,26218.52911674,53269.318555440004 2026-01-07,07:06:39.000,7,11144525,7645,0,1767769598,13158.997898259993,28524.778880579994,53269.22772288 2026-01-07,07:06:40.000,7,11144581,7484,0,1767769599,13158.890117299998,26218.324691970003,53269.43034936001 2026-01-07,07:06:41.000,7,11144492,6685,0,1767769600,13159.051788739998,33137.525127810004,53269.486246320004 2026-01-07,07:06:42.000,7,11145005,7445,0,1767769601,13159.058525049993,22989.590530679998,53269.59804024001 2026-01-07,07:06:43.000,7,11145058,7085,0,1767769602,13158.809281579997,30369.634889399997,53269.49323344 2026-01-07,07:06:44.000,7,11144405,7325,0,1767769603,13159.085470289989,27602.287433999998,53269.29060696001 2026-01-07,07:06:45.000,7,11144821,7405,0,1767769604,13159.045052429989,25757.304540840007,53269.27663272 2026-01-07,07:06:46.000,7,11144672,6805,0,1767769605,13159.018107189993,27140.886629850007,53269.45131072 2026-01-07,07:06:47.000,7,11144919,7645,0,1767769606,13158.964216709988,29908.44555915,53269.40240088 2026-01-07,07:06:49.000,7,11144545,7165,0,1767769608,13158.991161949998,28063.328732520007,53269.40240088 2026-01-07,07:06:50.000,7,11144780,7005,0,1767769609,13158.984425639988,32675.95514454,53269.339516800006 2026-01-07,07:06:51.000,7,11144590,7045,0,1767769610,13159.112415529999,29908.389166110006,53269.45829784001 2026-01-07,07:06:52.000,7,11144959,7445,0,1767769611,13158.997898259993,26218.620755430005,53269.43034936001 2026-01-07,07:06:53.000,7,11144737,7525,0,1767769612,13159.078733979994,35905.05586059,53269.35349104 2026-01-07,07:06:54.000,7,11144744,6845,0,1767769613,13158.782336340002,23912.50492506,53269.437336480005 2026-01-07,07:06:55.000,7,11144978,7085,0,1767769614,13158.950744089998,27602.061861840004,53269.52118192 2026-01-07,07:06:56.000,7,11144841,7484,0,1767769615,13158.984425639988,31292.443546830007,53269.54913040001 2026-01-07,07:06:57.000,7,11144913,7605,0,1767769616,13159.071997669998,31753.280420580006,53269.46528496 2026-01-07,07:06:58.000,7,11144883,7245,0,1767769617,13159.018107189993,30369.74062635,53269.437336480005 2026-01-07,07:07:00.000,7,11144555,7525,0,1767769619,13158.842963130002,24373.496879669998,53269.507207680006 2026-01-07,07:07:01.000,7,11144830,6885,0,1767769620,13158.970953019998,31292.38010466,53269.57009176 2026-01-07,07:07:02.000,7,11144668,6845,0,1767769621,13159.038316119993,25295.847343650006,53269.21374864001 2026-01-07,07:07:03.000,7,11144745,7365,0,1767769622,13158.883380990002,28986.031653,53269.33252968001 2026-01-07,07:07:04.000,7,11144869,7405,0,1767769623,13158.917062539993,27602.301532259997,53269.25567136 2026-01-07,07:07:05.000,7,11144580,6845,0,1767769624,13159.018107189993,28524.53921016,53269.40938800001 2026-01-07,07:07:06.000,7,11144998,7205,0,1767769625,13158.816017889993,25295.89668756,53269.29759408 2026-01-07,07:07:07.000,7,11144959,7085,0,1767769626,13158.930535159998,32214.765814290004,53269.35349104 2026-01-07,07:07:08.000,7,11144934,7045,0,1767769627,13158.930535159998,25757.184705630003,53269.23471 2026-01-07,07:07:09.000,7,11144851,7484,0,1767769628,13158.795808959992,27602.005468799995,53269.43034936001 2026-01-07,07:07:11.000,7,11144782,6885,0,1767769630,13158.883380990002,30369.76882287,53269.35349104 2026-01-07,07:07:12.000,7,11144693,7445,0,1767769631,13158.964216709988,27602.11825488,53269.40240088 2026-01-07,07:07:13.000,7,11144756,7005,0,1767769632,13158.930535159998,24834.728504700004,53269.388426640005 2026-01-07,07:07:14.000,7,11144766,6925,0,1767769633,13158.896853609993,31292.35895727,53269.367465280004 2026-01-07,07:07:15.000,7,11144512,7005,0,1767769634,13158.856435749993,27141.048759840007,53269.42336224 2026-01-07,07:07:16.000,7,11144882,7005,0,1767769635,13158.917062539993,33137.23611348,53269.34650392 2026-01-07,07:07:17.000,7,11144784,6725,0,1767769636,13159.031579809998,30369.92390373,53269.339516800006 2026-01-07,07:07:18.000,7,11144766,6885,0,1767769637,13159.024843499988,29908.6217874,53269.36047816001 2026-01-07,07:07:19.000,7,11144982,6925,0,1767769638,13158.977689329993,32214.843354719997,53269.20676152 2026-01-07,07:07:20.000,7,11144892,7005,0,1767769639,13159.011370879998,28524.88461753,53269.16483880001 2026-01-07,07:07:22.000,7,11144667,7565,0,1767769641,13158.883380990002,33598.57347546,53269.27663272 2026-01-07,07:07:23.000,7,11144836,6925,0,1767769642,13158.991161949998,26679.746643510007,53269.47227208 2026-01-07,07:07:24.000,7,11144550,6885,0,1767769643,13158.856435749993,28985.968210830004,53269.25567136 2026-01-07,07:07:25.000,7,11144842,6845,0,1767769644,13158.910326229998,35443.986365549994,53269.49323344 2026-01-07,07:07:26.000,7,11144589,7325,0,1767769645,13158.903589920003,34059.69936354,53269.21374864001 2026-01-07,07:07:27.000,7,11144828,7045,0,1767769646,13158.863172060002,30831.085037459998,53269.367465280004 2026-01-07,07:07:28.000,7,11144765,7405,0,1767769647,13158.869908369998,27602.10415662,53269.39541376 2026-01-07,07:07:29.000,7,11144516,6885,0,1767769648,13158.923798850003,34982.500971839996,53269.367465280004 2026-01-07,07:07:30.000,7,11144472,6925,0,1767769649,13158.917062539993,28063.371027300003,53269.339516800006 2026-01-07,07:07:31.000,7,11144865,7484,0,1767769650,13158.836226819993,28985.84837562,53269.437336480005 2026-01-07,07:07:33.000,7,11144751,7165,0,1767769652,13158.903589920003,26679.732545249994,53269.40938800001 2026-01-07,07:07:34.000,7,11144704,7045,0,1767769653,13158.822754200002,32676.046783230006,53269.34650392 2026-01-07,07:07:35.000,7,11145013,7605,0,1767769654,13158.957480399993,30830.979300510007,53269.36047816001 2026-01-07,07:07:36.000,7,11144606,7045,0,1767769655,13158.802545270002,27602.301532259997,53269.22772288 2026-01-07,07:07:37.000,7,11144704,6845,0,1767769656,13158.896853609993,24834.559325580005,53269.40240088 2026-01-07,07:07:38.000,7,11145039,7405,0,1767769657,13158.822754200002,34521.2904942,53269.269645600005 2026-01-07,07:07:39.000,7,11144718,6925,0,1767769658,13158.809281579997,28063.39217469,53269.40240088 2026-01-07,07:07:40.000,7,11144671,7365,0,1767769659,13158.876644679993,34059.7134618,53269.27663272 2026-01-07,07:07:41.000,7,11144651,7365,0,1767769660,13158.849699439997,32675.983341059997,53269.220735760005 2026-01-07,07:07:42.000,7,11144897,7325,0,1767769661,13158.842963130002,29908.523099579994,53269.28361984 2026-01-07,07:07:44.000,7,11144734,6965,0,1767769663,13158.836226819993,26218.430428919994,53269.24868424 2026-01-07,07:07:45.000,7,11144768,6925,0,1767769664,13158.836226819993,27602.42136747,53269.31156832001 2026-01-07,07:07:46.000,7,11144720,6925,0,1767769665,13158.714973239992,29447.354916719996,53269.33252968001 2026-01-07,07:07:47.000,7,11144678,6885,0,1767769666,13158.863172060002,31753.34386275,53269.3744524 2026-01-07,07:07:48.000,7,11144907,7484,0,1767769667,13158.944007779988,26679.640906560002,53269.29060696001 2026-01-07,07:07:49.000,7,11144744,7085,0,1767769668,13158.735182169992,24373.334749679998,53269.40240088 2026-01-07,07:07:50.000,7,11144632,6845,0,1767769669,13158.923798850003,22989.661021980006,53269.388426640005 2026-01-07,07:07:51.000,7,11144858,6685,0,1767769670,13158.930535159998,26679.746643510007,53269.5141948 2026-01-07,07:07:52.000,7,11144734,7085,0,1767769671,13158.762127410002,29908.685229569994,53269.40240088 2026-01-07,07:07:53.000,7,11144928,6925,0,1767769672,13158.836226819993,37750.09514679,53269.367465280004 2026-01-07,07:07:55.000,7,11144783,7445,0,1767769674,13158.890117299998,29447.220983249994,53269.40240088 2026-01-07,07:07:56.000,7,11144762,6765,0,1767769675,13158.856435749993,24834.559325580005,53269.43034936001 2026-01-07,07:07:57.000,7,11144905,7445,0,1767769676,13158.789072649997,31753.590582300007,53269.28361984 2026-01-07,07:07:58.000,7,11144805,7484,0,1767769677,13158.890117299998,30369.733577220002,53269.507207680006 2026-01-07,07:07:59.000,7,11144665,7405,0,1767769678,13158.930535159998,26679.67615221,53269.54913040001 2026-01-07,07:08:00.000,7,11144732,7045,0,1767769679,13158.944007779988,32215.12531992,53269.220735760005 2026-01-07,07:08:01.000,7,11144786,7045,0,1767769680,13158.822754200002,35443.79603904,53269.39541376 2026-01-07,07:08:02.000,7,11144762,6845,0,1767769681,13158.856435749993,33137.07398349,53269.27663272 2026-01-07,07:08:03.000,7,11144869,7525,0,1767769682,13158.876644679993,24373.496879669998,53269.388426640005 2026-01-07,07:08:04.000,7,11144644,7005,0,1767769683,13158.896853609993,28063.476764249994,53269.339516800006 2026-01-07,07:08:06.000,7,11144983,7525,0,1767769685,13158.849699439997,30369.508005059994,53269.4443236 2026-01-07,07:08:07.000,7,11144708,6925,0,1767769686,13158.930535159998,31753.548287519996,53269.31156832001 2026-01-07,07:08:08.000,7,11144580,7125,0,1767769687,13158.836226819993,29908.713426090006,53269.45829784001 2026-01-07,07:08:09.000,7,11144805,7525,0,1767769688,13158.910326229998,30831.120283109994,53269.36047816001 2026-01-07,07:08:10.000,7,11145016,7005,0,1767769689,13158.890117299998,33137.26431,53269.41637512 2026-01-07,07:08:11.000,7,11144755,7685,0,1767769690,13158.876644679993,29447.432457150004,53269.3744524 2026-01-07,07:08:12.000,7,11144842,6925,0,1767769691,13158.876644679993,28063.469715119994,53269.34650392 2026-01-07,07:08:13.000,7,11144542,7125,0,1767769692,13158.863172060002,31292.35895727,53269.47925920001 2026-01-07,07:08:14.000,7,11144777,7405,0,1767769693,13158.809281579997,31753.463697960004,53269.45829784001 2026-01-07,07:08:15.000,7,11144802,7005,0,1767769694,13158.829490509997,28524.70134015,53269.486246320004 2026-01-07,07:08:17.000,7,11144787,7325,0,1767769696,13158.795808959992,32214.751716030005,53269.26265848001 2026-01-07,07:08:18.000,7,11144539,7525,0,1767769697,13158.883380990002,29447.249179770006,53269.367465280004 2026-01-07,07:08:19.000,7,11144906,6925,0,1767769698,13158.714973239992,28063.5825012,53269.42336224 2026-01-07,07:08:20.000,7,11144634,7125,0,1767769699,13158.802545270002,33137.193818700005,53269.29060696001 2026-01-07,07:08:21.000,7,11144907,7405,0,1767769700,13158.842963130002,30369.832265039993,53269.26265848001 2026-01-07,07:08:22.000,7,11145044,6885,0,1767769701,13158.849699439997,34059.69231441,53269.29060696001 2026-01-07,07:08:23.000,7,11144701,7445,0,1767769702,13158.795808959992,25757.21995128,53269.29060696001 2026-01-07,07:08:24.000,7,11144757,7405,0,1767769703,13158.775600029992,32214.80810907,53269.29060696001 2026-01-07,07:08:25.000,7,11144575,7325,0,1767769704,13158.741918480002,31753.428452310007,53269.437336480005 2026-01-07,07:08:26.000,7,11144831,7205,0,1767769705,13158.809281579997,29447.29852368,53269.269645600005 2026-01-07,07:08:28.000,7,11145068,6925,0,1767769707,13158.674555379992,26679.549267869996,53269.367465280004 2026-01-07,07:08:29.000,7,11144805,7525,0,1767769708,13158.714973239992,33137.08103262,53269.17881304 2026-01-07,07:08:30.000,7,11144819,7325,0,1767769709,13158.816017889993,25296.07291581,53269.20676152 2026-01-07,07:08:31.000,7,11144798,6885,0,1767769710,13158.782336340002,26218.35288849,53269.24868424 2026-01-07,07:08:32.000,7,11144760,7085,0,1767769711,13158.654346449992,29908.565394360005,53269.367465280004 2026-01-07,07:08:33.000,7,11144506,7045,0,1767769712,13158.667819069997,25757.128312589994,53269.36047816001 2026-01-07,07:08:34.000,7,11144659,7245,0,1767769713,13158.822754200002,28524.72953667,53269.437336480005 2026-01-07,07:08:35.000,7,11144731,7365,0,1767769714,13158.856435749993,30369.493906799995,53269.25567136 2026-01-07,07:08:36.000,7,11144937,7484,0,1767769715,13158.755391099992,25295.868491040004,53269.46528496 2026-01-07,07:08:37.000,7,11144837,7365,0,1767769716,13158.741918480002,29908.424411760003,53269.367465280004 2026-01-07,07:08:39.000,7,11144944,6845,0,1767769718,13158.721709550002,30369.74062635,53269.4443236 2026-01-07,07:08:40.000,7,11144597,7445,0,1767769719,13158.694764309992,29908.248183510004,53269.29759408 2026-01-07,07:08:41.000,7,11144523,7205,0,1767769720,13158.708236929997,26679.598611780006,53269.38143952001 2026-01-07,07:08:42.000,7,11144783,7285,0,1767769721,13158.674555379992,27140.81613855,53269.31156832001 2026-01-07,07:08:43.000,7,11145001,7365,0,1767769722,13158.782336340002,32676.039734100006,53269.33252968001 2026-01-07,07:08:44.000,7,11144731,7325,0,1767769723,13158.789072649997,28524.602652329995,53269.318555440004 2026-01-07,07:08:45.000,7,11144769,7484,0,1767769724,13158.661082760002,33137.09513088,53269.388426640005 2026-01-07,07:08:46.000,7,11144680,6725,0,1767769725,13158.735182169992,33137.38414521,53269.13689032 2026-01-07,07:08:47.000,7,11144739,7484,0,1767769726,13158.816017889993,28985.813129970004,53269.33252968001 2026-01-07,07:08:48.000,7,11144925,7285,0,1767769727,13158.775600029992,28985.940014310007,53269.220735760005 2026-01-07,07:08:50.000,7,11144686,6685,0,1767769729,13158.782336340002,31753.407304919994,53269.269645600005 2026-01-07,07:08:51.000,7,11144596,6605,0,1767769730,13158.721709550002,28985.806080840004,53269.171825920006 2026-01-07,07:08:52.000,7,11144723,7484,0,1767769731,13158.681291690002,29908.389166110006,53269.35349104 2026-01-07,07:08:53.000,7,11144895,7725,0,1767769732,13158.661082760002,29908.205888729994,53269.28361984 2026-01-07,07:08:54.000,7,11144759,7445,0,1767769733,13158.661082760002,30369.43046463,53269.14387744001 2026-01-07,07:08:55.000,7,11144683,7325,0,1767769734,13158.802545270002,34982.16966273,53269.47925920001 2026-01-07,07:08:56.000,7,11144754,6845,0,1767769735,13158.809281579997,29447.277376290003,53269.31156832001 2026-01-07,07:08:57.000,7,11144910,6965,0,1767769736,13158.768863719997,29446.9742637,53269.42336224 2026-01-07,07:08:58.000,7,11144558,6925,0,1767769737,13158.728445859997,25756.994379120006,53269.38143952001 2026-01-07,07:08:59.000,7,11144757,7365,0,1767769738,13158.755391099992,33598.594622849996,53269.5141948 2026-01-07,07:09:01.000,7,11144677,7205,0,1767769740,13158.627401209997,28524.53921016,53269.35349104 2026-01-07,07:09:02.000,7,11144953,7525,0,1767769741,13158.708236929997,31292.013549900003,53269.18580016 2026-01-07,07:09:03.000,7,11144842,7165,0,1767769742,13158.789072649997,22989.449548079996,53269.26265848001 2026-01-07,07:09:04.000,7,11144642,7205,0,1767769743,13158.768863719997,32675.877604110006,53269.31156832001 2026-01-07,07:09:05.000,7,11144654,7125,0,1767769744,13158.667819069997,29908.487853929997,53269.24868424 2026-01-07,07:09:06.000,7,11144609,7325,0,1767769745,13158.762127410002,29908.14244656,53269.25567136 2026-01-07,07:09:07.000,7,11144779,7525,0,1767769746,13158.647610139997,28063.187749920005,53269.13689032 2026-01-07,07:09:08.000,7,11144722,7125,0,1767769747,13158.627401209997,31753.18173276,53269.25567136 2026-01-07,07:09:09.000,7,11144725,7205,0,1767769748,13158.688027999997,30369.59259462,53269.25567136 2026-01-07,07:09:10.000,7,11144866,6685,0,1767769749,13158.627401209997,34520.83934988,53269.01112216 2026-01-07,07:09:12.000,7,11144754,6965,0,1767769751,13158.667819069997,31753.365010139998,53269.32554256 2026-01-07,07:09:13.000,7,11144755,7484,0,1767769752,13158.634137519992,28524.447571469995,53269.150864560004 2026-01-07,07:09:14.000,7,11144680,6805,0,1767769753,13158.640873830002,28063.173651660007,53269.367465280004 2026-01-07,07:09:15.000,7,11144603,7525,0,1767769754,13158.600455970001,29908.177692209996,53269.269645600005 2026-01-07,07:09:16.000,7,11144901,7525,0,1767769755,13158.553301799991,31753.231076669996,53269.220735760005 2026-01-07,07:09:17.000,7,11144861,7245,0,1767769756,13158.842963130002,33137.207916960004,53269.17881304 2026-01-07,07:09:18.000,7,11144557,7325,0,1767769757,13158.789072649997,28985.784933450006,53269.199774400004 2026-01-07,07:09:19.000,7,11144649,7484,0,1767769758,13158.701500620002,31753.463697960004,53269.388426640005 2026-01-07,07:09:20.000,7,11145042,6845,0,1767769759,13158.681291690002,31292.03469729,53269.11592896 2026-01-07,07:09:21.000,7,11145016,7005,0,1767769760,13158.674555379992,30369.458661149998,53269.29759408 2026-01-07,07:09:23.000,7,11144849,7445,0,1767769762,13158.694764309992,32675.926948020002,53269.27663272 2026-01-07,07:09:24.000,7,11145010,6885,0,1767769763,13158.647610139997,26218.34583936,53269.269645600005 2026-01-07,07:09:25.000,7,11144728,7125,0,1767769764,13158.667819069997,26679.16156572,53269.32554256 2026-01-07,07:09:26.000,7,11144695,7445,0,1767769765,13158.640873830002,26218.310593710004,53269.20676152 2026-01-07,07:09:27.000,7,11144777,7365,0,1767769766,13158.600455970001,27601.822191419997,53269.08798048 2026-01-07,07:09:28.000,7,11144563,7405,0,1767769767,13158.640873830002,29908.170643079997,53269.26265848001 2026-01-07,07:09:29.000,7,11144700,7125,0,1767769768,13158.620664900001,28985.721491279997,53269.318555440004 2026-01-07,07:09:30.000,7,11145011,7445,0,1767769769,13158.607192279997,28524.327736260006,53269.20676152 2026-01-07,07:09:31.000,7,11144701,7405,0,1767769770,13158.566774419996,29908.114250040002,53269.45829784001 2026-01-07,07:09:32.000,7,11144787,7245,0,1767769771,13158.445520839996,32214.420406920006,53269.25567136 2026-01-07,07:09:34.000,7,11144984,6765,0,1767769773,13158.546565489996,27140.618762910002,53269.36047816001 2026-01-07,07:09:35.000,7,11144574,7005,0,1767769774,13158.573510729992,28063.117258619997,53269.27663272 2026-01-07,07:09:36.000,7,11144847,7565,0,1767769775,13158.472466079991,29908.262281770003,53269.26265848001 2026-01-07,07:09:37.000,7,11145069,7165,0,1767769776,13158.613928589992,29446.854428489998,53268.97618656001 2026-01-07,07:09:38.000,7,11144716,6845,0,1767769777,13158.607192279997,27140.63286117,53269.32554256 2026-01-07,07:09:39.000,7,11144941,7484,0,1767769778,13158.593719659992,27601.681208819995,53269.24868424 2026-01-07,07:09:40.000,7,11145006,6805,0,1767769779,13158.654346449992,30830.619794879996,53269.32554256 2026-01-07,07:09:41.000,7,11144736,6925,0,1767769780,13158.593719659992,28985.178708270003,53269.25567136 2026-01-07,07:09:42.000,7,11144782,7045,0,1767769781,13158.775600029992,30830.72553183,53269.17881304 2026-01-07,07:09:43.000,7,11144960,7005,0,1767769782,13158.721709550002,27140.64695943,53269.15785168 2026-01-07,07:09:45.000,7,11144967,7405,0,1767769784,13158.593719659992,28985.601656069994,53269.32554256 2026-01-07,07:09:46.000,7,11144949,7365,0,1767769785,13158.647610139997,31292.006500770003,53269.21374864001 2026-01-07,07:09:47.000,7,11144779,7325,0,1767769786,13158.708236929997,31291.773879479995,53269.06701912 2026-01-07,07:09:48.000,7,11144633,7405,0,1767769787,13158.681291690002,28985.39018217,53269.32554256 2026-01-07,07:09:49.000,7,11144731,7325,0,1767769788,13158.620664900001,26217.951088079993,53269.25567136 2026-01-07,07:09:50.000,7,11144698,6965,0,1767769789,13158.640873830002,31291.999451640004,53269.26265848001 2026-01-07,07:09:51.000,7,11144738,7005,0,1767769790,13158.593719659992,30369.465710279997,53269.29060696001 2026-01-07,07:09:52.000,7,11144829,7645,0,1767769791,13158.607192279997,23450.335765740005,53269.1299032 2026-01-07,07:09:53.000,7,11144799,7685,0,1767769792,13158.708236929997,29446.910821530008,53269.21374864001 2026-01-07,07:09:54.000,7,11145098,7045,0,1767769793,13158.586983349996,28524.440522339995,53269.24169712001 2026-01-07,07:09:56.000,7,11144811,7525,0,1767769795,13158.640873830002,28062.94103037,53269.24868424 2026-01-07,07:09:57.000,7,11144507,7245,0,1767769796,13158.566774419996,28985.573459549996,53269.199774400004 2026-01-07,07:09:58.000,7,11144807,7325,0,1767769797,13158.721709550002,28063.004472540008,53269.18580016 2026-01-07,07:09:59.000,7,11144512,6845,0,1767769798,13158.627401209997,30830.676187920006,53269.17881304 2026-01-07,07:10:00.000,7,11144624,7005,0,1767769799,13158.640873830002,31291.957156860008,53269.3045812 2026-01-07,07:10:01.000,7,11144822,7005,0,1767769800,13158.674555379992,23911.877552489997,53269.27663272 2026-01-07,07:10:02.000,7,11144803,7325,0,1767769801,13158.775600029992,34520.76180945001,53269.20676152 2026-01-07,07:10:03.000,7,11144857,7405,0,1767769802,13158.856435749993,29908.093102650004,53269.09496760001 2026-01-07,07:10:04.000,7,11144801,7445,0,1767769803,13158.600455970001,28062.94103037,53269.39541376 2026-01-07,07:10:05.000,7,11144672,6845,0,1767769804,13158.674555379992,28524.447571469995,53269.21374864001 2026-01-07,07:10:07.000,7,11144877,7405,0,1767769806,13158.674555379992,25756.853396520004,53269.23471 2026-01-07,07:10:08.000,7,11145043,7205,0,1767769807,13158.654346449992,30369.324727679996,53269.26265848001 2026-01-07,07:10:09.000,7,11144656,6845,0,1767769808,13158.634137519992,32214.420406920006,53269.32554256 2026-01-07,07:10:10.000,7,11144687,7165,0,1767769809,13158.816017889993,27601.645963169998,53269.28361984 2026-01-07,07:10:11.000,7,11144779,7285,0,1767769810,13158.667819069997,29907.97326744,53269.18580016 2026-01-07,07:10:12.000,7,11144634,7005,0,1767769811,13158.775600029992,29907.938021790003,53269.36047816001 2026-01-07,07:10:13.000,7,11144958,7045,0,1767769812,13158.647610139997,29907.945070920003,53269.33252968001 2026-01-07,07:10:14.000,7,11145005,7325,0,1767769813,13158.613928589992,33136.869558720005,53269.32554256 2026-01-07,07:10:15.000,7,11144692,6925,0,1767769814,13158.735182169992,32214.462701700002,53269.22772288 2026-01-07,07:10:16.000,7,11144937,7525,0,1767769815,13158.580247040001,34981.90179579001,53269.57707888001 2026-01-07,07:10:18.000,7,11144724,6885,0,1767769817,13158.681291690002,32214.1807365,53269.28361984 2026-01-07,07:10:19.000,7,11144587,7645,0,1767769818,13158.627401209997,29446.82623197,53269.25567136 2026-01-07,07:10:20.000,7,11144770,7085,0,1767769819,13158.721709550002,30369.409317240003,53269.339516800006 2026-01-07,07:10:21.000,7,11144920,6525,0,1767769820,13158.741918480002,29446.939018050005,53269.33252968001 2026-01-07,07:10:22.000,7,11144434,6925,0,1767769821,13158.654346449992,27602.040714450006,53269.38143952001 2026-01-07,07:10:23.000,7,11144527,7565,0,1767769822,13158.741918480002,23911.870503359998,53269.43034936001 2026-01-07,07:10:24.000,7,11144943,7565,0,1767769823,13158.586983349996,28063.2300447,53269.23471 2026-01-07,07:10:25.000,7,11144751,7325,0,1767769824,13158.708236929997,31291.8725673,53269.199774400004 2026-01-07,07:10:26.000,7,11144743,7445,0,1767769825,13158.708236929997,30830.647991399994,53269.29759408 2026-01-07,07:10:27.000,7,11144635,7285,0,1767769826,13158.627401209997,28524.292490609994,53269.339516800006 2026-01-07,07:10:29.000,7,11144621,7325,0,1767769828,13158.674555379992,32214.50499648,53269.22772288 2026-01-07,07:10:30.000,7,11144735,7484,0,1767769829,13158.613928589992,29908.163593949997,53269.24868424 2026-01-07,07:10:31.000,7,11144621,7285,0,1767769830,13158.748654789997,31291.787977739994,53269.34650392 2026-01-07,07:10:32.000,7,11144713,7325,0,1767769831,13158.694764309992,33598.291510259995,53269.32554256 2026-01-07,07:10:33.000,7,11144808,6885,0,1767769832,13158.600455970001,26218.02862851,53269.43034936001 2026-01-07,07:10:34.000,7,11144767,7325,0,1767769833,13158.620664900001,29446.931968920006,53269.34650392 2026-01-07,07:10:35.000,7,11144628,6845,0,1767769834,13158.741918480002,29447.016558479998,53269.23471 2026-01-07,07:10:36.000,7,11144684,6885,0,1767769835,13158.762127410002,31291.87961643,53269.23471 2026-01-07,07:10:37.000,7,11144720,6765,0,1767769836,13158.694764309992,32214.371063009996,53269.40240088 2026-01-07,07:10:38.000,7,11144720,7005,0,1767769837,13158.714973239992,30369.28948203,53269.3045812 2026-01-07,07:10:40.000,7,11144824,6965,0,1767769839,13158.640873830002,27602.019567059993,53269.220735760005 2026-01-07,07:10:41.000,7,11144769,7685,0,1767769840,13158.714973239992,33136.883656980004,53269.22772288 2026-01-07,07:10:42.000,7,11144748,6685,0,1767769841,13158.775600029992,28524.313638000007,53269.22772288 2026-01-07,07:10:43.000,7,11144542,7045,0,1767769842,13158.674555379992,27601.822191419997,53269.40938800001 2026-01-07,07:10:44.000,7,11144594,7005,0,1767769843,13158.654346449992,30830.655040530008,53269.23471 2026-01-07,07:10:45.000,7,11144785,7525,0,1767769844,13158.667819069997,26218.077972419997,53269.29060696001 2026-01-07,07:10:46.000,7,11144555,7365,0,1767769845,13158.674555379992,28063.131356879996,53269.24169712001 2026-01-07,07:10:47.000,7,11144836,6605,0,1767769846,13158.674555379992,31753.104192330007,53269.21374864001 2026-01-07,07:10:48.000,7,11144739,7365,0,1767769847,13158.654346449992,33136.94005002,53269.32554256 2026-01-07,07:10:49.000,7,11144651,7445,0,1767769848,13158.667819069997,30830.59864749,53269.20676152 2026-01-07,07:10:51.000,7,11144785,7285,0,1767769850,13158.768863719997,28524.08101671,53269.220735760005 2026-01-07,07:10:52.000,7,11144770,6925,0,1767769851,13158.748654789997,23911.496899470003,53269.367465280004 2026-01-07,07:10:53.000,7,11144754,7125,0,1767769852,13158.634137519992,30369.310629419997,53269.3744524 2026-01-07,07:10:54.000,7,11144705,7445,0,1767769853,13158.688027999997,31291.90076382,53269.34650392 2026-01-07,07:10:55.000,7,11144842,6885,0,1767769854,13158.728445859997,30369.479808539996,53269.36047816001 2026-01-07,07:10:56.000,7,11144699,7405,0,1767769855,13158.674555379992,25756.923887819998,53269.32554256 2026-01-07,07:10:57.000,7,11144808,6765,0,1767769856,13158.775600029992,33136.728576120004,53269.34650392 2026-01-07,07:10:58.000,7,11144786,6885,0,1767769857,13158.762127410002,28985.629852590006,53269.24169712001 2026-01-07,07:10:59.000,7,11144669,7445,0,1767769858,13158.755391099992,33136.869558720005,53269.24868424 2026-01-07,07:11:00.000,7,11144692,6885,0,1767769859,13158.748654789997,24373.088030130006,53269.43034936001 2026-01-07,07:11:02.000,7,11144672,6885,0,1767769861,13158.701500620002,30830.514057930006,53269.437336480005 2026-01-07,07:11:03.000,7,11144667,7405,0,1767769862,13158.640873830002,28524.299539739994,53269.29759408 2026-01-07,07:11:04.000,7,11144631,7484,0,1767769863,13158.640873830002,29446.727544149995,53269.23471 2026-01-07,07:11:05.000,7,11144855,7365,0,1767769864,13158.634137519992,31291.971255120006,53269.171825920006 2026-01-07,07:11:06.000,7,11144494,6885,0,1767769865,13158.688027999997,31291.87961643,53269.28361984 2026-01-07,07:11:07.000,7,11144649,7445,0,1767769866,13158.661082760002,32214.293522580003,53269.269645600005 2026-01-07,07:11:08.000,7,11144700,6805,0,1767769867,13158.701500620002,28063.018570800006,53269.20676152 2026-01-07,07:11:09.000,7,11144652,7045,0,1767769868,13158.694764309992,31753.160585370002,53269.35349104 2026-01-07,07:11:10.000,7,11144798,6965,0,1767769869,13158.735182169992,37288.052871809996,53269.42336224 2026-01-07,07:11:11.000,7,11144708,6805,0,1767769870,13158.782336340002,30830.612745749997,53269.269645600005 2026-01-07,07:11:13.000,7,11144637,7525,0,1767769872,13158.688027999997,28985.481820860005,53269.25567136 2026-01-07,07:11:14.000,7,11144712,7085,0,1767769873,13158.647610139997,26679.062877899996,53269.3744524 2026-01-07,07:11:15.000,7,11144601,7484,0,1767769874,13158.681291690002,29446.84737936,53269.171825920006 2026-01-07,07:11:16.000,7,11145025,7325,0,1767769875,13158.647610139997,33598.04479071,53269.08798048 2026-01-07,07:11:17.000,7,11144770,6845,0,1767769876,13158.708236929997,29908.043758739994,53269.21374864001 2026-01-07,07:11:18.000,7,11144845,7525,0,1767769877,13158.755391099992,33136.62283917,53269.199774400004 2026-01-07,07:11:19.000,7,11144658,6925,0,1767769878,13158.762127410002,29446.776888060005,53269.21374864001 2026-01-07,07:11:20.000,7,11144807,7525,0,1767769879,13158.721709550002,33136.78496916,53269.3045812 2026-01-07,07:11:21.000,7,11144590,6845,0,1767769880,13158.735182169992,31753.075995809995,53269.27663272 2026-01-07,07:11:22.000,7,11144767,7405,0,1767769881,13158.728445859997,28985.418378689996,53269.318555440004 2026-01-07,07:11:24.000,7,11144804,6725,0,1767769883,13158.741918480002,29908.13539743,53269.13689032 2026-01-07,07:11:25.000,7,11144648,7165,0,1767769884,13158.762127410002,28985.566410419997,53269.27663272 2026-01-07,07:11:26.000,7,11144701,7365,0,1767769885,13158.714973239992,28985.425427819995,53269.35349104 2026-01-07,07:11:27.000,7,11144984,6925,0,1767769886,13158.789072649997,27140.456632920002,53269.31156832001 2026-01-07,07:11:28.000,7,11144547,7445,0,1767769887,13158.640873830002,38671.712501250004,53269.36047816001 2026-01-07,07:11:29.000,7,11144724,6725,0,1767769888,13158.688027999997,28062.93398124,53269.41637512 2026-01-07,07:11:30.000,7,11144832,7005,0,1767769889,13158.674555379992,31753.287469710005,53269.35349104 2026-01-07,07:11:31.000,7,11144701,7405,0,1767769890,13158.640873830002,30369.254236380002,53269.29759408 2026-01-07,07:11:32.000,7,11144840,6765,0,1767769891,13158.681291690002,30830.535205320004,53269.24169712001 2026-01-07,07:11:33.000,7,11144758,6965,0,1767769892,13158.674555379992,27140.696303339995,53269.24169712001 2026-01-07,07:11:35.000,7,11144744,6925,0,1767769894,13158.694764309992,30369.10620465,53269.28361984 2026-01-07,07:11:36.000,7,11144730,7125,0,1767769895,13158.667819069997,30830.711433570003,53269.19278728001 2026-01-07,07:11:37.000,7,11144571,7285,0,1767769896,13158.721709550002,32214.230080409994,53269.388426640005 2026-01-07,07:11:38.000,7,11144694,6845,0,1767769897,13158.708236929997,30369.247187250003,53269.19278728001 2026-01-07,07:11:39.000,7,11144841,7445,0,1767769898,13158.634137519992,32214.371063009996,53269.26265848001 2026-01-07,07:11:40.000,7,11144591,7445,0,1767769899,13158.735182169992,33598.277411999996,53269.26265848001 2026-01-07,07:11:41.000,7,11144724,7125,0,1767769900,13158.586983349996,29446.720495019996,53269.29060696001 2026-01-07,07:11:42.000,7,11144727,7565,0,1767769901,13158.661082760002,31291.7315847,53269.29060696001 2026-01-07,07:11:43.000,7,11144740,7005,0,1767769902,13158.708236929997,33136.862509590006,53269.36047816001 2026-01-07,07:11:44.000,7,11144862,7165,0,1767769903,13158.688027999997,29907.874579619995,53269.16483880001 2026-01-07,07:11:46.000,7,11144507,7365,0,1767769905,13158.647610139997,27601.94202663,53269.36047816001 2026-01-07,07:11:47.000,7,11144616,6805,0,1767769906,13158.681291690002,31291.816174260006,53269.42336224 2026-01-07,07:11:48.000,7,11144840,7285,0,1767769907,13158.735182169992,24372.81311406,53269.36047816001 2026-01-07,07:11:49.000,7,11144846,7125,0,1767769908,13158.795808959992,28524.123311489995,53269.33252968001 2026-01-07,07:11:50.000,7,11144691,7165,0,1767769909,13158.714973239992,31753.252224059994,53269.25567136 2026-01-07,07:11:51.000,7,11144656,7085,0,1767769910,13158.728445859997,30369.310629419997,53269.3045812 2026-01-07,07:11:52.000,7,11144602,7045,0,1767769911,13158.782336340002,28524.40527669,53269.199774400004 2026-01-07,07:11:53.000,7,11144798,6965,0,1767769912,13158.768863719997,28063.060865580002,53269.39541376 2026-01-07,07:11:54.000,7,11144843,7484,0,1767769913,13158.721709550002,30830.457664889997,53269.19278728001 2026-01-07,07:11:55.000,7,11144773,7405,0,1767769914,13158.661082760002,28524.264294089997,53269.28361984 2026-01-07,07:11:57.000,7,11144688,6925,0,1767769916,13158.741918480002,26217.88059678,53269.18580016 2026-01-07,07:11:58.000,7,11144953,7645,0,1767769917,13158.836226819993,22527.978252629997,53269.40938800001 2026-01-07,07:11:59.000,7,11144843,7685,0,1767769918,13158.728445859997,22527.837270029995,53269.36047816001 2026-01-07,07:12:00.000,7,11144836,6965,0,1767769919,13158.708236929997,29446.98131283,53269.23471 2026-01-07,07:12:01.000,7,11144659,7565,0,1767769920,13158.721709550002,30369.197843340007,53269.22772288 2026-01-07,07:12:02.000,7,11144805,7285,0,1767769921,13158.688027999997,33136.69333047001,53269.36047816001 2026-01-07,07:12:03.000,7,11144854,6925,0,1767769922,13158.883380990002,31291.90076382,53269.339516800006 2026-01-07,07:12:04.000,7,11144687,7325,0,1767769923,13158.741918480002,32675.588589780004,53269.388426640005 2026-01-07,07:12:05.000,7,11144766,6925,0,1767769924,13158.661082760002,27601.723503600006,53269.39541376 2026-01-07,07:12:06.000,7,11144743,7165,0,1767769925,13158.688027999997,28524.313638000007,53269.24169712001 2026-01-07,07:12:08.000,7,11144874,6885,0,1767769927,13158.849699439997,29446.805084580003,53269.22772288 2026-01-07,07:12:09.000,7,11144693,7525,0,1767769928,13158.728445859997,28524.22199931,53269.318555440004 2026-01-07,07:12:10.000,7,11144421,7365,0,1767769929,13158.701500620002,27140.343846839998,53269.35349104 2026-01-07,07:12:11.000,7,11144925,7365,0,1767769930,13158.647610139997,28062.736605600003,53269.52816904001 2026-01-07,07:12:12.000,7,11144734,6885,0,1767769931,13158.681291690002,32675.6167863,53269.33252968001 2026-01-07,07:12:13.000,7,11144731,7685,0,1767769932,13158.688027999997,27140.350895969998,53269.38143952001 2026-01-07,07:12:14.000,7,11144694,6965,0,1767769933,13158.688027999997,28062.962177759997,53269.318555440004 2026-01-07,07:12:15.000,7,11144759,7405,0,1767769934,13158.782336340002,27140.520075089997,53269.35349104 2026-01-07,07:12:16.000,7,11144665,7405,0,1767769935,13158.688027999997,27601.758749250002,53269.33252968001 2026-01-07,07:12:17.000,7,11144723,7525,0,1767769936,13158.661082760002,28524.2431467,53269.33252968001 2026-01-07,07:12:19.000,7,11144600,7045,0,1767769938,13158.701500620002,24834.242114730005,53269.339516800006 2026-01-07,07:12:20.000,7,11144687,7165,0,1767769939,13158.701500620002,32214.385161269995,53269.318555440004 2026-01-07,07:12:21.000,7,11144818,7045,0,1767769940,13158.775600029992,28985.580508679996,53269.33252968001 2026-01-07,07:12:22.000,7,11144810,7245,0,1767769941,13158.721709550002,28985.411329559996,53269.16483880001 2026-01-07,07:12:23.000,7,11144784,6965,0,1767769942,13158.708236929997,29908.079004390005,53269.20676152 2026-01-07,07:12:24.000,7,11144751,7405,0,1767769943,13158.674555379992,29908.177692209996,53269.29060696001 2026-01-07,07:12:25.000,7,11144805,7365,0,1767769944,13158.681291690002,35904.40734063,53269.339516800006 2026-01-07,07:12:26.000,7,11144706,6845,0,1767769945,13158.721709550002,34059.41034921,53269.27663272 2026-01-07,07:12:27.000,7,11144503,7405,0,1767769946,13158.688027999997,30830.58454923,53269.38143952001 2026-01-07,07:12:28.000,7,11144621,7445,0,1767769947,13158.708236929997,29446.67820024,53269.150864560004 2026-01-07,07:12:30.000,7,11144827,7165,0,1767769949,13158.809281579997,31752.674195400003,53269.29060696001 2026-01-07,07:12:31.000,7,11144466,6925,0,1767769950,13158.762127410002,29908.029660479995,53269.29759408 2026-01-07,07:12:32.000,7,11144757,7484,0,1767769951,13158.782336340002,28524.461669729993,53269.26265848001 2026-01-07,07:12:33.000,7,11144820,6965,0,1767769952,13158.647610139997,28524.22904844,53269.46528496 2026-01-07,07:12:34.000,7,11144750,6965,0,1767769953,13158.580247040001,27601.829240549996,53269.39541376 2026-01-07,07:12:35.000,7,11144754,6885,0,1767769954,13158.667819069997,28062.884637330004,53269.6190016 2026-01-07,07:12:36.000,7,11144972,6765,0,1767769955,13158.721709550002,24372.97524405,53269.4443236 2026-01-07,07:12:37.000,7,11144871,7405,0,1767769956,13158.674555379992,24834.3055569,53269.367465280004 2026-01-07,07:12:38.000,7,11144854,6925,0,1767769957,13158.728445859997,27601.7939949,53269.14387744001 2026-01-07,07:12:39.000,7,11144656,6885,0,1767769958,13158.640873830002,31753.125339720005,53269.23471 2026-01-07,07:12:41.000,7,11144662,7045,0,1767769960,13158.708236929997,32675.595638910003,53269.33252968001 2026-01-07,07:12:42.000,7,11144739,7245,0,1767769961,13158.741918480002,32214.074999549994,53269.25567136 2026-01-07,07:12:43.000,7,11144758,6765,0,1767769962,13158.755391099992,31752.970258860005,53269.388426640005 2026-01-07,07:12:44.000,7,11144620,7125,0,1767769963,13158.708236929997,30369.014565959995,53269.31156832001 2026-01-07,07:12:45.000,7,11144566,6765,0,1767769964,13158.748654789997,29446.875575879996,53269.40240088 2026-01-07,07:12:46.000,7,11145036,6885,0,1767769965,13158.708236929997,29907.95916918,53269.339516800006 2026-01-07,07:12:47.000,7,11144679,7405,0,1767769966,13158.748654789997,31291.86551817,53269.171825920006 2026-01-07,07:12:48.000,7,11144715,7285,0,1767769967,13158.681291690002,32675.45465631,53269.171825920006 2026-01-07,07:12:49.000,7,11144618,7205,0,1767769968,13158.640873830002,29446.910821530008,53269.24169712001 2026-01-07,07:12:50.000,7,11144817,7365,0,1767769969,13158.708236929997,31291.89371469,53269.32554256 2026-01-07,07:12:52.000,7,11144877,7365,0,1767769971,13158.714973239992,27140.505976829998,53269.17881304 2026-01-07,07:12:53.000,7,11144625,7365,0,1767769972,13158.688027999997,33136.96824654,53269.29060696001 2026-01-07,07:12:54.000,7,11144620,7205,0,1767769973,13158.741918480002,27601.857437069993,53269.269645600005 2026-01-07,07:12:55.000,7,11144497,7285,0,1767769974,13158.721709550002,27140.414338140006,53269.339516800006 2026-01-07,07:12:56.000,7,11144720,7045,0,1767769975,13158.688027999997,30830.718482700002,53269.3744524 2026-01-07,07:12:57.000,7,11144796,7245,0,1767769976,13158.748654789997,28985.552312159998,53269.388426640005 2026-01-07,07:12:58.000,7,11144673,7685,0,1767769977,13158.694764309992,27601.829240549996,53269.31156832001 2026-01-07,07:12:59.000,7,11144759,7405,0,1767769978,13158.667819069997,29908.1283483,53269.220735760005 2026-01-07,07:13:00.000,7,11144901,7285,0,1767769979,13158.748654789997,31291.816174260006,53269.33252968001 2026-01-07,07:13:01.000,7,11144526,6805,0,1767769980,13158.721709550002,36826.821246780004,53269.388426640005 2026-01-07,07:13:03.000,7,11144769,7525,0,1767769982,13158.782336340002,34059.38920182,53269.24169712001 2026-01-07,07:13:04.000,7,11144692,7045,0,1767769983,13158.640873830002,26679.154516590002,53269.27663272 2026-01-07,07:13:05.000,7,11144853,7405,0,1767769984,13158.708236929997,33598.129380269995,53269.23471 2026-01-07,07:13:06.000,7,11144628,7005,0,1767769985,13158.701500620002,28985.580508679996,53269.24868424 2026-01-07,07:13:07.000,7,11144698,7405,0,1767769986,13158.708236929997,29907.888677879993,53269.36047816001 2026-01-07,07:13:08.000,7,11144673,7165,0,1767769987,13158.782336340002,29908.043758739994,53269.318555440004 2026-01-07,07:13:09.000,7,11144759,7125,0,1767769988,13158.634137519992,33598.05183984,53269.40938800001 2026-01-07,07:13:10.000,7,11144802,6805,0,1767769989,13158.714973239992,32214.30762084,53269.49323344 2026-01-07,07:13:11.000,7,11144657,7484,0,1767769990,13158.560038110001,30369.2824329,53269.35349104 2026-01-07,07:13:12.000,7,11144971,7405,0,1767769991,13158.627401209997,32675.743670640004,53269.19278728001 2026-01-07,07:13:14.000,7,11144582,6605,0,1767769993,13158.708236929997,29446.889674139995,53269.29060696001 2026-01-07,07:13:15.000,7,11144693,7405,0,1767769994,13158.755391099992,28985.70739302,53269.34650392 2026-01-07,07:13:16.000,7,11144735,7165,0,1767769995,13158.762127410002,28062.990374279994,53269.339516800006 2026-01-07,07:13:17.000,7,11144533,7525,0,1767769996,13158.714973239992,31291.90076382,53269.33252968001 2026-01-07,07:13:18.000,7,11144524,6965,0,1767769997,13158.741918480002,30830.612745749997,53269.22772288 2026-01-07,07:13:19.000,7,11144400,6925,0,1767769998,13158.782336340002,28524.151508010007,53269.23471 2026-01-07,07:13:20.000,7,11144870,6885,0,1767769999,13158.748654789997,29447.00246022,53269.11592896 2026-01-07,07:13:21.000,7,11144919,7285,0,1767770000,13158.802545270002,31291.88666556,53269.21374864001 2026-01-07,07:13:22.000,7,11144715,7205,0,1767770001,13158.789072649997,28063.039718190004,53269.318555440004 2026-01-07,07:13:23.000,7,11144629,7205,0,1767770002,13158.688027999997,31752.885669299998,53269.24868424 2026-01-07,07:13:25.000,7,11144638,6885,0,1767770004,13158.607192279997,29446.946067180004,53269.29060696001 2026-01-07,07:13:26.000,7,11144664,6925,0,1767770005,13158.539829180001,31753.17468363,53269.269645600005 2026-01-07,07:13:27.000,7,11144594,6965,0,1767770006,13158.721709550002,26679.49287483,53269.171825920006 2026-01-07,07:13:28.000,7,11144529,7325,0,1767770007,13158.782336340002,28985.53116477,53269.10894184 2026-01-07,07:13:29.000,7,11144841,7405,0,1767770008,13158.822754200002,26679.316646580002,53269.318555440004 2026-01-07,07:13:30.000,7,11144477,7605,0,1767770009,13158.647610139997,27601.730552730005,53269.19278728001 2026-01-07,07:13:31.000,7,11144753,7165,0,1767770010,13158.762127410002,31291.773879479995,53269.47925920001 2026-01-07,07:13:32.000,7,11144620,7045,0,1767770011,13158.688027999997,31291.992402510004,53269.33252968001 2026-01-07,07:13:33.000,7,11144492,7005,0,1767770012,13158.856435749993,31752.927964079994,53269.24169712001 2026-01-07,07:13:34.000,7,11144751,7484,0,1767770013,13158.775600029992,27140.442534660004,53269.22772288 2026-01-07,07:13:36.000,7,11144560,6965,0,1767770015,13158.640873830002,30369.247187250003,53269.14387744001 2026-01-07,07:13:37.000,7,11144863,7525,0,1767770016,13158.755391099992,30369.063909870005,53269.28361984 2026-01-07,07:13:38.000,7,11144797,7005,0,1767770017,13158.661082760002,29446.868526749997,53269.24868424 2026-01-07,07:13:39.000,7,11144688,6925,0,1767770018,13158.640873830002,24373.073931870007,53269.269645600005 2026-01-07,07:13:40.000,7,11144849,7525,0,1767770019,13158.681291690002,32214.293522580003,53269.23471 2026-01-07,07:13:41.000,7,11144700,7205,0,1767770020,13158.613928589992,28063.24414296,53269.269645600005 2026-01-07,07:13:42.000,7,11144576,6965,0,1767770021,13158.580247040001,32214.392210399994,53269.35349104 2026-01-07,07:13:43.000,7,11144618,7085,0,1767770022,13158.755391099992,31291.809125130007,53269.21374864001 2026-01-07,07:13:44.000,7,11144472,6965,0,1767770023,13158.688027999997,28063.046767320004,53269.45131072 2026-01-07,07:13:45.000,7,11144770,6885,0,1767770024,13158.762127410002,26217.803056350007,53269.38143952001 2026-01-07,07:13:47.000,7,11144724,6725,0,1767770026,13158.647610139997,32214.265326060005,53269.29060696001 2026-01-07,07:13:48.000,7,11144843,7525,0,1767770027,13158.674555379992,30830.499959670007,53269.38143952001 2026-01-07,07:13:49.000,7,11144643,7405,0,1767770028,13158.661082760002,35904.42143889,53269.19278728001 2026-01-07,07:13:50.000,7,11144967,7484,0,1767770029,13158.708236929997,25295.565378450003,53269.24868424 2026-01-07,07:13:51.000,7,11144862,6885,0,1767770030,13158.681291690002,25756.797003479995,53269.40938800001 2026-01-07,07:13:52.000,7,11144733,7725,0,1767770031,13158.654346449992,29908.071955260006,53269.1299032 2026-01-07,07:13:53.000,7,11144741,7445,0,1767770032,13158.721709550002,28524.22199931,53269.33252968001 2026-01-07,07:13:54.000,7,11144697,7365,0,1767770033,13158.735182169992,31753.435501440006,53269.40938800001 2026-01-07,07:13:55.000,7,11144466,7005,0,1767770034,13158.661082760002,26218.085021549996,53269.03907064 2026-01-07,07:13:56.000,7,11144565,7325,0,1767770035,13158.580247040001,29446.903772399994,53269.43034936001 2026-01-07,07:13:58.000,7,11144819,7365,0,1767770037,13158.667819069997,30830.485861409994,53269.22772288 2026-01-07,07:13:59.000,7,11144728,6925,0,1767770038,13158.748654789997,28985.453624340007,53269.28361984 2026-01-07,07:14:00.000,7,11144659,7565,0,1767770039,13158.573510729992,26679.055828769997,53269.11592896 2026-01-07,07:14:01.000,7,11144697,7245,0,1767770040,13158.640873830002,28063.0890621,53269.25567136 2026-01-07,07:14:02.000,7,11144827,7525,0,1767770041,13158.634137519992,28985.6791965,53269.318555440004 2026-01-07,07:14:03.000,7,11144777,7365,0,1767770042,13158.620664900001,29446.727544149995,53269.29759408 2026-01-07,07:14:04.000,7,11144699,7405,0,1767770043,13158.533092869991,30369.13440117,53269.318555440004 2026-01-07,07:14:05.000,7,11144753,7445,0,1767770044,13158.728445859997,30369.226039860005,53269.22772288 2026-01-07,07:14:06.000,7,11144682,6885,0,1767770045,13158.640873830002,27140.32269945,53269.339516800006 2026-01-07,07:14:07.000,7,11144676,6965,0,1767770046,13158.580247040001,31291.696339050002,53268.9901608 2026-01-07,07:14:09.000,7,11144550,6765,0,1767770048,13158.607192279997,28063.09611123,53269.3744524 2026-01-07,07:14:10.000,7,11144723,7484,0,1767770049,13158.654346449992,28062.821195159995,53269.22772288 2026-01-07,07:14:11.000,7,11144776,6925,0,1767770050,13158.708236929997,30830.542254450003,53269.24169712001 2026-01-07,07:14:12.000,7,11144485,7445,0,1767770051,13158.640873830002,29908.170643079997,53269.269645600005 2026-01-07,07:14:13.000,7,11144619,7405,0,1767770052,13158.755391099992,31752.956160600006,53269.18580016 2026-01-07,07:14:14.000,7,11144697,7484,0,1767770053,13158.688027999997,29446.805084580003,53269.15785168 2026-01-07,07:14:15.000,7,11144744,7045,0,1767770054,13158.688027999997,29446.790986320004,53269.17881304 2026-01-07,07:14:16.000,7,11144856,6845,0,1767770055,13158.721709550002,29908.079004390005,53269.14387744001 2026-01-07,07:14:17.000,7,11144629,7685,0,1767770056,13158.667819069997,32214.3217191,53269.171825920006 2026-01-07,07:14:18.000,7,11144754,6885,0,1767770057,13158.661082760002,34520.402303819996,53269.16483880001 2026-01-07,07:14:20.000,7,11144679,7365,0,1767770059,13158.580247040001,28524.271343219996,53269.16483880001 2026-01-07,07:14:21.000,7,11144844,6685,0,1767770060,13158.634137519992,33136.728576120004,53269.18580016 2026-01-07,07:14:22.000,7,11144567,7605,0,1767770061,13158.748654789997,32214.420406920006,53269.29060696001 2026-01-07,07:14:23.000,7,11144611,7405,0,1767770062,13158.681291690002,28524.355932780003,53269.07400624001 2026-01-07,07:14:24.000,7,11144565,7205,0,1767770063,13158.607192279997,29446.8332811,53269.150864560004 2026-01-07,07:14:25.000,7,11144777,7165,0,1767770064,13158.560038110001,30369.240138120003,53269.318555440004 2026-01-07,07:14:26.000,7,11144733,7405,0,1767770065,13158.674555379992,25756.57848045,53269.29759408 2026-01-07,07:14:27.000,7,11144675,7325,0,1767770066,13158.613928589992,32675.652031949998,53269.21374864001 2026-01-07,07:14:28.000,7,11144860,6885,0,1767770067,13158.553301799991,34059.33985791,53269.101954720005 2026-01-07,07:14:29.000,7,11144617,7325,0,1767770068,13158.640873830002,26217.958137210007,53269.26265848001 2026-01-07,07:14:31.000,7,11144736,6845,0,1767770070,13158.694764309992,27601.758749250002,53269.19278728001 2026-01-07,07:14:32.000,7,11144633,7445,0,1767770071,13158.654346449992,28524.22199931,53269.269645600005 2026-01-07,07:14:33.000,7,11144769,7525,0,1767770072,13158.654346449992,33136.74267438,53269.08798048 2026-01-07,07:14:34.000,7,11144629,7484,0,1767770073,13158.701500620002,27601.603668390002,53269.171825920006 2026-01-07,07:14:35.000,7,11144791,7285,0,1767770074,13158.654346449992,28524.334785390005,53269.24169712001 2026-01-07,07:14:36.000,7,11144748,7005,0,1767770075,13158.701500620002,30369.303580289998,53269.101954720005 2026-01-07,07:14:37.000,7,11144854,6685,0,1767770076,13158.741918480002,31752.885669299998,53269.10894184 2026-01-07,07:14:38.000,7,11144598,7245,0,1767770077,13158.613928589992,32214.131392590003,53269.24169712001 2026-01-07,07:14:39.000,7,11144851,7484,0,1767770078,13158.566774419996,31291.71748644,53269.150864560004 2026-01-07,07:14:40.000,7,11144612,7005,0,1767770079,13158.573510729992,24834.228016470006,53269.14387744001 2026-01-07,07:14:42.000,7,11144767,7365,0,1767770081,13158.627401209997,32675.722523250006,53269.16483880001 2026-01-07,07:14:43.000,7,11144724,6965,0,1767770082,13158.580247040001,29907.81818658,53269.20676152 2026-01-07,07:14:44.000,7,11144786,7085,0,1767770083,13158.708236929997,23911.574439899996,53269.17881304 2026-01-07,07:14:45.000,7,11144705,7405,0,1767770084,13158.573510729992,28985.54526303,53269.150864560004 2026-01-07,07:14:46.000,7,11144783,7605,0,1767770085,13158.701500620002,28985.566410419997,53269.16483880001 2026-01-07,07:14:47.000,7,11144773,7525,0,1767770086,13158.640873830002,31291.73863383,53269.15785168 2026-01-07,07:14:48.000,7,11144596,6965,0,1767770087,13158.654346449992,26217.965186340007,53269.150864560004 2026-01-07,07:14:49.000,7,11144641,7445,0,1767770088,13158.681291690002,31753.00550451,53269.17881304 2026-01-07,07:14:50.000,7,11144778,6885,0,1767770089,13158.647610139997,26679.203860499998,53269.16483880001 2026-01-07,07:14:51.000,7,11144683,7365,0,1767770090,13158.634137519992,26679.260253540007,53269.171825920006 2026-01-07,07:14:53.000,7,11144796,6925,0,1767770092,13158.674555379992,30830.633893139995,53269.15785168 2026-01-07,07:14:54.000,7,11144853,7405,0,1767770093,13158.566774419996,32214.356964749997,53269.27663272 2026-01-07,07:14:55.000,7,11144878,6845,0,1767770094,13158.681291690002,32675.63793369,53269.1299032 2026-01-07,07:14:56.000,7,11144961,7484,0,1767770095,13158.620664900001,32214.265326060005,53269.26265848001 2026-01-07,07:14:57.000,7,11144634,6925,0,1767770096,13158.661082760002,27601.547275350007,53269.199774400004 2026-01-07,07:14:58.000,7,11144431,7365,0,1767770097,13158.607192279997,28062.821195159995,53269.24868424 2026-01-07,07:14:59.000,7,11144673,7484,0,1767770098,13158.721709550002,32675.764818030002,53269.34650392 2026-01-07,07:15:00.000,7,11144768,6845,0,1767770099,13158.560038110001,25756.74765957,53269.16483880001 2026-01-07,07:15:01.000,7,11144710,7045,0,1767770100,13158.647610139997,31752.998455380002,53269.150864560004 2026-01-07,07:15:02.000,7,11144620,6925,0,1767770101,13158.627401209997,27140.407289010007,53269.19278728001 2026-01-07,07:15:04.000,7,11144973,7405,0,1767770103,13158.667819069997,24372.939998400005,53269.16483880001 2026-01-07,07:15:05.000,7,11144525,7484,0,1767770104,13158.674555379992,29446.931968920006,53269.36047816001 2026-01-07,07:15:06.000,7,11144764,6885,0,1767770105,13158.580247040001,29446.67820024,53269.11592896 2026-01-07,07:15:07.000,7,11144825,7565,0,1767770106,13158.526356559996,31291.752732089997,53269.10894184 2026-01-07,07:15:08.000,7,11144561,7685,0,1767770107,13158.546565489996,27140.188765979998,53269.04605776001 2026-01-07,07:15:09.000,7,11144573,7445,0,1767770108,13158.566774419996,29446.706396759997,53269.25567136 2026-01-07,07:15:10.000,7,11144872,7085,0,1767770109,13158.566774419996,30369.070959000004,53269.18580016 2026-01-07,07:15:11.000,7,11144719,7605,0,1767770110,13158.539829180001,32675.48285283,53269.053044880005 2026-01-07,07:15:12.000,7,11144968,6885,0,1767770111,13158.593719659992,31291.7315847,53269.35349104 2026-01-07,07:15:13.000,7,11144638,7125,0,1767770112,13158.613928589992,28524.010525410005,53269.22772288 2026-01-07,07:15:15.000,7,11144640,7205,0,1767770114,13158.600455970001,27601.723503600006,53269.33252968001 2026-01-07,07:15:16.000,7,11144656,6805,0,1767770115,13158.586983349996,26217.781908959994,53269.21374864001 2026-01-07,07:15:17.000,7,11144750,7085,0,1767770116,13158.728445859997,27601.808093159998,53269.22772288 2026-01-07,07:15:18.000,7,11144815,7645,0,1767770117,13158.553301799991,30369.26128551,53269.150864560004 2026-01-07,07:15:19.000,7,11144922,7045,0,1767770118,13158.600455970001,28985.411329559996,53269.24868424 2026-01-07,07:15:20.000,7,11144512,7005,0,1767770119,13158.593719659992,34520.726563799995,53269.26265848001 2026-01-07,07:15:21.000,7,11144829,7685,0,1767770120,13158.634137519992,32214.448603440003,53269.16483880001 2026-01-07,07:15:22.000,7,11144527,7405,0,1767770121,13158.586983349996,30369.522103320007,53269.18580016 2026-01-07,07:15:23.000,7,11144799,7165,0,1767770122,13158.600455970001,34059.40330008,53269.29759408 2026-01-07,07:15:24.000,7,11144577,7405,0,1767770123,13158.640873830002,28524.250195829998,53269.21374864001 2026-01-07,07:15:26.000,7,11144671,7125,0,1767770125,13158.627401209997,29907.945070920003,53269.32554256 2026-01-07,07:15:27.000,7,11144715,7325,0,1767770126,13158.735182169992,27601.808093159998,53269.25567136 2026-01-07,07:15:28.000,7,11144528,6925,0,1767770127,13158.613928589992,28524.285441479995,53269.14387744001 2026-01-07,07:15:29.000,7,11144700,6805,0,1767770128,13158.721709550002,29908.043758739994,53269.16483880001 2026-01-07,07:15:30.000,7,11144504,6925,0,1767770129,13158.627401209997,26679.260253540007,53269.28361984 2026-01-07,07:15:31.000,7,11144513,7565,0,1767770130,13158.546565489996,26218.113218069993,53269.38143952001 2026-01-07,07:15:32.000,7,11144536,6845,0,1767770131,13158.640873830002,32675.62383543,53269.39541376 2026-01-07,07:15:33.000,7,11144821,7245,0,1767770132,13158.607192279997,30830.499959670007,53269.46528496 2026-01-07,07:15:34.000,7,11144676,6925,0,1767770133,13158.627401209997,27140.266306410005,53269.12291608001 2026-01-07,07:15:35.000,7,11144695,7525,0,1767770134,13158.613928589992,29907.96621831,53269.23471 2026-01-07,07:15:37.000,7,11144583,7525,0,1767770136,13158.492675009991,28062.877588200005,53269.101954720005 2026-01-07,07:15:38.000,7,11145006,6965,0,1767770137,13158.654346449992,28524.031672800003,53269.25567136 2026-01-07,07:15:39.000,7,11144902,7125,0,1767770138,13158.539829180001,31291.752732089997,53269.11592896 2026-01-07,07:15:40.000,7,11144758,6925,0,1767770139,13158.512883939991,28985.756736929994,53269.24868424 2026-01-07,07:15:41.000,7,11144825,7525,0,1767770140,13158.560038110001,31291.491914280006,53269.28361984 2026-01-07,07:15:42.000,7,11144666,6805,0,1767770141,13158.654346449992,30369.247187250003,53269.220735760005 2026-01-07,07:15:43.000,7,11144592,6885,0,1767770142,13158.566774419996,30369.310629419997,53269.26265848001 2026-01-07,07:15:44.000,7,11144503,7645,0,1767770143,13158.640873830002,28524.299539739994,53268.9901608 2026-01-07,07:15:45.000,7,11144790,7005,0,1767770144,13158.526356559996,26678.999435730002,53269.199774400004 2026-01-07,07:15:46.000,7,11144552,6965,0,1767770145,13158.674555379992,32675.602688040002,53269.053044880005 2026-01-07,07:15:48.000,7,11144837,7484,0,1767770147,13158.566774419996,32214.223031279995,53269.004135040006 2026-01-07,07:15:49.000,7,11144678,7165,0,1767770148,13158.533092869991,28985.68624563,53269.19278728001 2026-01-07,07:15:50.000,7,11144485,7725,0,1767770149,13158.533092869991,31291.992402510004,53269.269645600005 2026-01-07,07:15:51.000,7,11144615,7325,0,1767770150,13158.533092869991,27601.96317402,53269.19278728001 2026-01-07,07:15:52.000,7,11144753,7365,0,1767770151,13158.613928589992,30369.359973330007,53269.3045812 2026-01-07,07:15:53.000,7,11144889,7325,0,1767770152,13158.512883939991,25295.403248460003,53269.26265848001 2026-01-07,07:15:54.000,7,11144531,7165,0,1767770153,13158.465729769996,28524.271343219996,53269.32554256 2026-01-07,07:15:55.000,7,11144843,7325,0,1767770154,13158.492675009991,29446.805084580003,53269.17881304 2026-01-07,07:15:56.000,7,11144766,7085,0,1767770155,13158.533092869991,30830.485861409994,53269.269645600005 2026-01-07,07:15:57.000,7,11144634,6725,0,1767770156,13158.526356559996,30830.56340184,53269.24868424 2026-01-07,07:15:59.000,7,11144693,7445,0,1767770158,13158.445520839996,28985.5382139,53269.053044880005 2026-01-07,07:16:00.000,7,11144544,6925,0,1767770159,13158.472466079991,31752.935013209993,53269.16483880001 2026-01-07,07:16:01.000,7,11144505,7525,0,1767770160,13158.667819069997,31752.927964079994,53269.04605776001 2026-01-07,07:16:02.000,7,11144771,7645,0,1767770161,13158.519620250001,28063.018570800006,53269.3045812 2026-01-07,07:16:03.000,7,11144769,7165,0,1767770162,13158.586983349996,29908.015562219996,53269.36047816001 2026-01-07,07:16:04.000,7,11144806,6885,0,1767770163,13158.560038110001,30369.148499429997,53269.14387744001 2026-01-07,07:16:05.000,7,11144623,7565,0,1767770164,13158.620664900001,32675.595638910003,53269.15785168 2026-01-07,07:16:06.000,7,11144664,7005,0,1767770165,13158.647610139997,25295.43849411,53269.21374864001 2026-01-07,07:16:07.000,7,11144571,7445,0,1767770166,13158.546565489996,31753.047799289998,53269.21374864001 2026-01-07,07:16:08.000,7,11144884,7085,0,1767770167,13158.533092869991,28063.09611123,53269.28361984 2026-01-07,07:16:10.000,7,11144713,7525,0,1767770169,13158.573510729992,25756.73356131,53269.25567136 2026-01-07,07:16:11.000,7,11144686,6885,0,1767770170,13158.593719659992,28524.207901050002,53269.3045812 2026-01-07,07:16:12.000,7,11144731,7445,0,1767770171,13158.499411320001,36827.01157329,53269.220735760005 2026-01-07,07:16:13.000,7,11144839,7445,0,1767770172,13158.647610139997,32675.391214140007,53269.171825920006 2026-01-07,07:16:14.000,7,11144754,6965,0,1767770173,13158.560038110001,28985.52411564,53269.26265848001 2026-01-07,07:16:15.000,7,11144774,6885,0,1767770174,13158.573510729992,28524.116262359996,53269.22772288 2026-01-07,07:16:16.000,7,11144669,7365,0,1767770175,13158.546565489996,27601.892682720005,53269.24169712001 2026-01-07,07:16:17.000,7,11144607,7285,0,1767770176,13158.533092869991,25295.410297590002,53269.20676152 2026-01-07,07:16:18.000,7,11144768,7045,0,1767770177,13158.539829180001,30369.148499429997,53269.12291608001 2026-01-07,07:16:19.000,7,11144700,6765,0,1767770178,13158.526356559996,27601.695307079994,53269.318555440004 2026-01-07,07:16:21.000,7,11144589,7484,0,1767770180,13158.45899346,24834.002444309997,53269.23471 2026-01-07,07:16:22.000,7,11144931,7325,0,1767770181,13158.526356559996,34059.23412096,53269.18580016 2026-01-07,07:16:23.000,7,11144621,7205,0,1767770182,13158.593719659992,32675.504000219997,53269.38143952001 2026-01-07,07:16:24.000,7,11144630,7045,0,1767770183,13158.533092869991,24372.911801880007,53269.34650392 2026-01-07,07:16:25.000,7,11144778,6885,0,1767770184,13158.526356559996,35442.95719257,53269.25567136 2026-01-07,07:16:26.000,7,11144788,7005,0,1767770185,13158.526356559996,33136.834313069994,53269.28361984 2026-01-07,07:16:27.000,7,11144970,6965,0,1767770186,13158.580247040001,30369.162597689996,53269.26265848001 2026-01-07,07:16:28.000,7,11145043,7405,0,1767770187,13158.533092869991,28062.93398124,53269.09496760001 2026-01-07,07:16:29.000,7,11144797,7085,0,1767770188,13158.586983349996,27140.393190749994,53269.32554256 2026-01-07,07:16:30.000,7,11144845,7245,0,1767770189,13158.607192279997,31291.816174260006,53269.26265848001 2026-01-07,07:16:32.000,7,11144654,6685,0,1767770191,13158.553301799991,29908.022611349996,53269.3744524 2026-01-07,07:16:33.000,7,11144578,6925,0,1767770192,13158.519620250001,27140.4989277,53269.24169712001 2026-01-07,07:16:34.000,7,11144518,7205,0,1767770193,13158.560038110001,33136.707428730006,53269.199774400004 2026-01-07,07:16:35.000,7,11144783,7484,0,1767770194,13158.492675009991,28062.877588200005,53269.09496760001 2026-01-07,07:16:36.000,7,11144817,7405,0,1767770195,13158.47920239,31291.802076000007,53269.053044880005 2026-01-07,07:16:37.000,7,11144649,7365,0,1767770196,13158.613928589992,26679.408285269994,53269.19278728001 2026-01-07,07:16:38.000,7,11144447,7525,0,1767770197,13158.546565489996,29446.798035450003,53269.22772288 2026-01-07,07:16:39.000,7,11144713,7245,0,1767770198,13158.721709550002,31291.646995140007,53269.24169712001 2026-01-07,07:16:40.000,7,11144734,7205,0,1767770199,13158.627401209997,31291.682240790004,53269.21374864001 2026-01-07,07:16:41.000,7,11144702,6885,0,1767770200,13158.634137519992,34520.58558119999,53269.29060696001 2026-01-07,07:16:43.000,7,11144609,7405,0,1767770202,13158.661082760002,34059.18477705,53269.19278728001 2026-01-07,07:16:44.000,7,11144586,7045,0,1767770203,13158.43878453,29446.903772399994,53269.26265848001 2026-01-07,07:16:45.000,7,11144690,6925,0,1767770204,13158.593719659992,26679.281400930005,53269.101954720005 2026-01-07,07:16:46.000,7,11144749,7405,0,1767770205,13158.539829180001,25756.648971749994,53269.09496760001 2026-01-07,07:16:47.000,7,11144904,6885,0,1767770206,13158.553301799991,29907.81818658,53269.12291608001 2026-01-07,07:16:48.000,7,11144611,7445,0,1767770207,13158.566774419996,28985.643950850004,53269.19278728001 2026-01-07,07:16:49.000,7,11144596,6805,0,1767770208,13158.465729769996,28985.36903478,53269.13689032 2026-01-07,07:16:50.000,7,11144700,7045,0,1767770209,13158.573510729992,28062.828244289994,53269.14387744001 2026-01-07,07:16:51.000,7,11144818,6925,0,1767770210,13158.755391099992,33136.813165679996,53269.34650392 2026-01-07,07:16:52.000,7,11144680,6925,0,1767770211,13158.526356559996,28524.348883650004,53269.25567136 2026-01-07,07:16:54.000,7,11144627,7085,0,1767770213,13158.667819069997,32675.46875457,53269.10894184 2026-01-07,07:16:55.000,7,11144892,6805,0,1767770214,13158.654346449992,28985.580508679996,53269.23471 2026-01-07,07:16:56.000,7,11144702,6925,0,1767770215,13158.526356559996,27601.730552730005,53269.22772288 2026-01-07,07:16:57.000,7,11144476,7045,0,1767770216,13158.526356559996,29446.600659810007,53269.18580016 2026-01-07,07:16:58.000,7,11144722,7165,0,1767770217,13158.627401209997,28524.200851920003,53269.14387744001 2026-01-07,07:16:59.000,7,11144820,7005,0,1767770218,13158.627401209997,26679.239106149995,53269.09496760001 2026-01-07,07:17:00.000,7,11144566,7125,0,1767770219,13158.627401209997,28063.039718190004,53269.27663272 2026-01-07,07:17:01.000,7,11144705,7565,0,1767770220,13158.620664900001,28524.207901050002,53269.06701912 2026-01-07,07:17:02.000,7,11144786,6965,0,1767770221,13158.586983349996,31291.745682959998,53269.19278728001 2026-01-07,07:17:03.000,7,11144951,7205,0,1767770222,13158.586983349996,27601.561373610006,53269.199774400004 2026-01-07,07:17:05.000,7,11144751,7405,0,1767770224,13158.546565489996,33136.77792003,53269.19278728001 2026-01-07,07:17:06.000,7,11144785,7245,0,1767770225,13158.573510729992,28063.004472540008,53269.318555440004 2026-01-07,07:17:07.000,7,11144685,7325,0,1767770226,13158.586983349996,28062.997423409994,53269.33252968001 2026-01-07,07:17:08.000,7,11144586,7005,0,1767770227,13158.560038110001,29907.99441483,53269.269645600005 2026-01-07,07:17:09.000,7,11144832,7125,0,1767770228,13158.526356559996,28524.285441479995,53269.19278728001 2026-01-07,07:17:10.000,7,11144825,7484,0,1767770229,13158.539829180001,28062.729556470003,53269.19278728001 2026-01-07,07:17:11.000,7,11144822,7205,0,1767770230,13158.546565489996,29907.916874400005,53269.23471 2026-01-07,07:17:12.000,7,11144669,7325,0,1767770231,13158.533092869991,30369.247187250003,53269.19278728001 2026-01-07,07:17:13.000,7,11144799,7285,0,1767770232,13158.566774419996,27601.77284751,53269.3045812 2026-01-07,07:17:14.000,7,11144748,7085,0,1767770233,13158.485938699996,29446.805084580003,53269.1299032 2026-01-07,07:17:16.000,7,11144762,6885,0,1767770235,13158.560038110001,32675.48285283,53269.24169712001 2026-01-07,07:17:17.000,7,11144651,7245,0,1767770236,13158.533092869991,35904.372094980004,53269.20676152 2026-01-07,07:17:18.000,7,11144740,6845,0,1767770237,13158.553301799991,36826.88468895,53269.20676152 2026-01-07,07:17:19.000,7,11144863,7685,0,1767770238,13158.472466079991,29907.99441483,53269.29060696001 2026-01-07,07:17:20.000,7,11144562,6845,0,1767770239,13158.566774419996,31291.844370780003,53269.269645600005 2026-01-07,07:17:21.000,7,11144731,7325,0,1767770240,13158.580247040001,31291.858469040002,53269.19278728001 2026-01-07,07:17:22.000,7,11144826,6965,0,1767770241,13158.553301799991,28063.039718190004,53269.08798048 2026-01-07,07:17:23.000,7,11144751,7445,0,1767770242,13158.526356559996,29446.586561549993,53269.17881304 2026-01-07,07:17:24.000,7,11144771,7565,0,1767770243,13158.586983349996,28524.179704530005,53269.199774400004 2026-01-07,07:17:25.000,7,11144627,7445,0,1767770244,13158.586983349996,31291.675191660004,53269.21374864001 2026-01-07,07:17:27.000,7,11144879,7365,0,1767770246,13158.566774419996,28062.849391680007,53269.220735760005 2026-01-07,07:17:28.000,7,11144858,6845,0,1767770247,13158.580247040001,28062.94103037,53269.08798048 2026-01-07,07:17:29.000,7,11144724,6965,0,1767770248,13158.573510729992,29446.798035450003,53269.150864560004 2026-01-07,07:17:30.000,7,11144769,7484,0,1767770249,13158.526356559996,26679.133369200004,53269.171825920006 2026-01-07,07:17:31.000,7,11144782,6725,0,1767770250,13158.586983349996,27140.505976829998,53269.101954720005 2026-01-07,07:17:32.000,7,11144756,6885,0,1767770251,13158.560038110001,29446.727544149995,53269.269645600005 2026-01-07,07:17:33.000,7,11144646,6965,0,1767770252,13158.573510729992,28985.460673470006,53269.20676152 2026-01-07,07:17:34.000,7,11144655,7525,0,1767770253,13158.526356559996,29446.6922985,53269.19278728001 2026-01-07,07:17:35.000,7,11144630,6925,0,1767770254,13158.586983349996,30369.226039860005,53269.16483880001 2026-01-07,07:17:36.000,7,11144649,7445,0,1767770255,13158.627401209997,33136.89775524,53269.12291608001 2026-01-07,07:17:38.000,7,11144708,6965,0,1767770257,13158.546565489996,29446.50197199,53269.1299032 2026-01-07,07:17:39.000,7,11144714,6845,0,1767770258,13158.593719659992,30369.310629419997,53269.31156832001 2026-01-07,07:17:40.000,7,11144650,6885,0,1767770259,13158.553301799991,28985.37608391,53269.04605776001 2026-01-07,07:17:41.000,7,11144872,7085,0,1767770260,13158.600455970001,27140.273355540005,53269.14387744001 2026-01-07,07:17:42.000,7,11144561,7605,0,1767770261,13158.560038110001,30369.28948203,53269.24868424 2026-01-07,07:17:43.000,7,11144803,7445,0,1767770262,13158.546565489996,30369.338825939994,53269.150864560004 2026-01-07,07:17:44.000,7,11144721,7165,0,1767770263,13158.519620250001,27140.393190749994,53269.17881304 2026-01-07,07:17:45.000,7,11144787,7525,0,1767770264,13158.539829180001,25756.648971749994,53269.03907064 2026-01-07,07:17:46.000,7,11144712,6885,0,1767770265,13158.627401209997,27601.61776665,53269.09496760001 2026-01-07,07:17:47.000,7,11144776,7125,0,1767770266,13158.526356559996,33136.69333047001,53269.10894184 2026-01-07,07:17:49.000,7,11144712,7085,0,1767770268,13158.519620250001,32675.60973717,53269.16483880001 2026-01-07,07:17:50.000,7,11144738,6925,0,1767770269,13158.607192279997,29908.050807870008,53269.18580016 2026-01-07,07:17:51.000,7,11144699,7484,0,1767770270,13158.539829180001,26217.831252870004,53269.16483880001 2026-01-07,07:17:52.000,7,11144594,6885,0,1767770271,13158.600455970001,34520.451647730006,53269.03907064 2026-01-07,07:17:53.000,7,11144869,7285,0,1767770272,13158.526356559996,26217.89469504,53269.07400624001 2026-01-07,07:17:54.000,7,11144788,6925,0,1767770273,13158.492675009991,32214.230080409994,53269.08798048 2026-01-07,07:17:55.000,7,11144855,7525,0,1767770274,13158.586983349996,32675.341870229997,53269.02509640001 2026-01-07,07:17:56.000,7,11144913,7405,0,1767770275,13158.580247040001,29446.720495019996,53269.09496760001 2026-01-07,07:17:57.000,7,11144781,7285,0,1767770276,13158.586983349996,29907.97326744,53269.20676152 2026-01-07,07:17:58.000,7,11144739,7565,0,1767770277,13158.472466079991,29446.593610680007,53269.1299032 2026-01-07,07:18:00.000,7,11144878,6805,0,1767770279,13158.539829180001,29446.551315899997,53269.13689032 2026-01-07,07:18:01.000,7,11144628,6965,0,1767770280,13158.512883939991,28985.418378689996,53269.15785168 2026-01-07,07:18:02.000,7,11144803,7565,0,1767770281,13158.533092869991,30830.56340184,53269.21374864001 2026-01-07,07:18:03.000,7,11144769,7484,0,1767770282,13158.620664900001,30830.4365175,53269.20676152 2026-01-07,07:18:04.000,7,11144656,6965,0,1767770283,13158.620664900001,31291.604700359996,53269.17881304 2026-01-07,07:18:05.000,7,11144740,7005,0,1767770284,13158.560038110001,26217.922891559996,53269.14387744001 2026-01-07,07:18:06.000,7,11144680,7285,0,1767770285,13158.553301799991,26679.098123550008,53269.101954720005 2026-01-07,07:18:07.000,7,11144656,6765,0,1767770286,13158.526356559996,31752.970258860005,53269.1299032 2026-01-07,07:18:08.000,7,11144655,7365,0,1767770287,13158.47920239,32214.201883889997,53269.150864560004 2026-01-07,07:18:09.000,7,11144723,7365,0,1767770288,13158.533092869991,27601.589570130003,53269.20676152 2026-01-07,07:18:11.000,7,11144656,6765,0,1767770290,13158.586983349996,31291.73863383,53269.16483880001 2026-01-07,07:18:12.000,7,11144842,6965,0,1767770291,13158.47920239,30369.233088990004,53269.220735760005 2026-01-07,07:18:13.000,7,11144752,7205,0,1767770292,13158.506147629996,25295.43144498,53269.18580016 2026-01-07,07:18:14.000,7,11144747,7445,0,1767770293,13158.553301799991,33598.016594190005,53269.199774400004 2026-01-07,07:18:15.000,7,11144744,7045,0,1767770294,13158.586983349996,25756.677168270005,53269.14387744001 2026-01-07,07:18:16.000,7,11144736,6965,0,1767770295,13158.566774419996,30369.148499429997,53269.19278728001 2026-01-07,07:18:17.000,7,11144760,6725,0,1767770296,13158.546565489996,28062.856440810006,53269.060032 2026-01-07,07:18:18.000,7,11144732,7045,0,1767770297,13158.533092869991,34059.24821922,53269.199774400004 2026-01-07,07:18:19.000,7,11144781,7525,0,1767770298,13158.560038110001,32675.4758037,53269.171825920006 2026-01-07,07:18:20.000,7,11144734,6885,0,1767770299,13158.560038110001,30369.254236380002,53269.10894184 2026-01-07,07:18:22.000,7,11144725,7445,0,1767770301,13158.533092869991,30830.59159836,53269.171825920006 2026-01-07,07:18:23.000,7,11144659,7405,0,1767770302,13158.546565489996,29908.036709609994,53269.14387744001 2026-01-07,07:18:24.000,7,11144732,6965,0,1767770303,13158.47920239,26679.119270940006,53269.15785168 2026-01-07,07:18:25.000,7,11144716,7125,0,1767770304,13158.526356559996,29446.783937190005,53269.16483880001 2026-01-07,07:18:26.000,7,11144703,7365,0,1767770305,13158.506147629996,29907.881628749994,53269.18580016 2026-01-07,07:18:27.000,7,11144630,6725,0,1767770306,13158.512883939991,28524.144458880008,53269.150864560004 2026-01-07,07:18:28.000,7,11144805,7645,0,1767770307,13158.506147629996,31291.668142530005,53269.14387744001 2026-01-07,07:18:29.000,7,11144792,6885,0,1767770308,13158.539829180001,27601.575471870005,53269.21374864001 2026-01-07,07:18:30.000,7,11144718,7045,0,1767770309,13158.519620250001,28524.200851920003,53269.12291608001 2026-01-07,07:18:31.000,7,11144748,6885,0,1767770310,13158.553301799991,31291.654044270006,53269.11592896 2026-01-07,07:18:33.000,7,11144695,7365,0,1767770312,13158.533092869991,28524.200851920003,53269.15785168 2026-01-07,07:18:34.000,7,11144585,7165,0,1767770313,13158.613928589992,29446.720495019996,53269.12291608001 2026-01-07,07:18:35.000,7,11144693,7565,0,1767770314,13158.546565489996,28985.481820860005,53269.17881304 2026-01-07,07:18:36.000,7,11144749,7525,0,1767770315,13158.553301799991,28524.250195829998,53269.16483880001 2026-01-07,07:18:37.000,7,11144775,7365,0,1767770316,13158.519620250001,29907.909825270006,53269.23471 2026-01-07,07:18:38.000,7,11144734,6965,0,1767770317,13158.607192279997,31752.822227130004,53269.15785168 2026-01-07,07:18:39.000,7,11144768,7085,0,1767770318,13158.580247040001,24834.242114730005,53269.20676152 2026-01-07,07:18:40.000,7,11144740,7125,0,1767770319,13158.546565489996,27601.744650990004,53269.16483880001 2026-01-07,07:18:41.000,7,11144799,7525,0,1767770320,13158.546565489996,29446.727544149995,53269.16483880001 2026-01-07,07:18:42.000,7,11144785,7405,0,1767770321,13158.560038110001,27601.681208819995,53269.20676152 2026-01-07,07:18:44.000,7,11144718,6805,0,1767770323,13158.600455970001,29446.748691540008,53269.20676152 2026-01-07,07:18:45.000,7,11144733,7484,0,1767770324,13158.607192279997,28985.453624340007,53269.21374864001 2026-01-07,07:18:46.000,7,11144539,7405,0,1767770325,13158.566774419996,29908.086053520004,53269.101954720005 2026-01-07,07:18:47.000,7,11144697,7765,0,1767770326,13158.586983349996,26679.217958759997,53269.15785168 2026-01-07,07:18:48.000,7,11144698,6965,0,1767770327,13158.573510729992,28985.474771730005,53269.18580016 2026-01-07,07:18:49.000,7,11144725,7285,0,1767770328,13158.640873830002,25295.42439585,53269.19278728001 2026-01-07,07:18:50.000,7,11144659,7325,0,1767770329,13158.566774419996,35443.027683869994,53269.14387744001 2026-01-07,07:18:51.000,7,11144649,7405,0,1767770330,13158.613928589992,25295.43144498,53269.17881304 2026-01-07,07:18:52.000,7,11144791,7405,0,1767770331,13158.566774419996,30369.317678549996,53269.17881304 2026-01-07,07:18:53.000,7,11144761,7285,0,1767770332,13158.573510729992,29446.776888060005,53269.17881304 2026-01-07,07:18:55.000,7,11144702,7125,0,1767770334,13158.620664900001,28524.278392349996,53269.1299032 2026-01-07,07:18:56.000,7,11144769,7685,0,1767770335,13158.573510729992,28985.439526079994,53269.19278728001 2026-01-07,07:18:57.000,7,11144834,7085,0,1767770336,13158.600455970001,29446.607708940006,53269.171825920006 2026-01-07,07:18:58.000,7,11144720,7005,0,1767770337,13158.580247040001,28985.52411564,53269.17881304 2026-01-07,07:18:59.000,7,11144669,7525,0,1767770338,13158.553301799991,33597.960201149996,53269.16483880001 2026-01-07,07:19:00.000,7,11144745,7484,0,1767770339,13158.607192279997,31753.03370103,53269.29060696001 2026-01-07,07:19:01.000,7,11144635,7645,0,1767770340,13158.573510729992,27140.421387270006,53269.19278728001 2026-01-07,07:19:02.000,7,11144702,6885,0,1767770341,13158.539829180001,28524.200851920003,53269.23471 2026-01-07,07:19:03.000,7,11144726,6765,0,1767770342,13158.593719659992,32214.237129539993,53269.24868424 2026-01-07,07:19:04.000,7,11144781,7445,0,1767770343,13158.593719659992,34981.78196058,53269.11592896 2026-01-07,07:19:06.000,7,11144697,7005,0,1767770345,13158.674555379992,31291.802076000007,53269.19278728001 2026-01-07,07:19:07.000,7,11144752,6765,0,1767770346,13158.560038110001,31752.913865819995,53269.17881304 2026-01-07,07:19:08.000,7,11144580,7085,0,1767770347,13158.620664900001,27601.660061429997,53269.15785168 2026-01-07,07:19:09.000,7,11144648,6925,0,1767770348,13158.580247040001,27140.414338140006,53269.24868424 2026-01-07,07:19:10.000,7,11144700,7085,0,1767770349,13158.593719659992,26217.89469504,53269.19278728001 2026-01-07,07:19:11.000,7,11144794,7205,0,1767770350,13158.640873830002,33597.94610289,53269.3045812 2026-01-07,07:19:12.000,7,11144703,7484,0,1767770351,13158.580247040001,26679.210909629997,53269.16483880001 2026-01-07,07:19:13.000,7,11144561,7445,0,1767770352,13158.674555379992,24372.82721232,53269.11592896 2026-01-07,07:19:14.000,7,11144644,6685,0,1767770353,13158.647610139997,29446.713445889996,53269.220735760005 2026-01-07,07:19:15.000,7,11144693,7525,0,1767770354,13158.634137519992,29907.916874400005,53269.24169712001 2026-01-07,07:19:17.000,7,11144751,7405,0,1767770356,13158.640873830002,27140.372043359996,53269.17881304 2026-01-07,07:19:18.000,7,11144789,7445,0,1767770357,13158.654346449992,33597.94610289,53269.17881304 2026-01-07,07:19:19.000,7,11144613,7565,0,1767770358,13158.667819069997,31752.998455380002,53269.11592896 2026-01-07,07:19:20.000,7,11144706,6925,0,1767770359,13158.688027999997,27140.46368205,53269.199774400004 2026-01-07,07:19:21.000,7,11144602,7125,0,1767770360,13158.694764309992,28524.21495018,53269.199774400004 2026-01-07,07:19:22.000,7,11144753,7245,0,1767770361,13158.586983349996,28062.955128629997,53269.220735760005 2026-01-07,07:19:23.000,7,11144679,7245,0,1767770362,13158.627401209997,33597.93200463,53269.13689032 2026-01-07,07:19:24.000,7,11144837,7484,0,1767770363,13158.640873830002,28063.06791471,53269.10894184 2026-01-07,07:19:25.000,7,11144595,7445,0,1767770364,13158.667819069997,27601.63186491,53269.33252968001 2026-01-07,07:19:26.000,7,11144802,7085,0,1767770365,13158.600455970001,25756.543234800003,53269.3045812 2026-01-07,07:19:28.000,7,11144836,7045,0,1767770367,13158.681291690002,31752.998455380002,53269.171825920006 2026-01-07,07:19:29.000,7,11144837,7405,0,1767770368,13158.714973239992,30369.021615089994,53269.15785168 2026-01-07,07:19:30.000,7,11144556,6805,0,1767770369,13158.627401209997,35443.062929520005,53269.16483880001 2026-01-07,07:19:31.000,7,11144655,7365,0,1767770370,13158.586983349996,27601.695307079994,53269.13689032 2026-01-07,07:19:32.000,7,11144744,6925,0,1767770371,13158.647610139997,28985.411329559996,53269.11592896 2026-01-07,07:19:33.000,7,11144663,7405,0,1767770372,13158.607192279997,32675.496951089997,53269.171825920006 2026-01-07,07:19:34.000,7,11144756,6845,0,1767770373,13158.593719659992,27140.400239880008,53269.14387744001 2026-01-07,07:19:35.000,7,11144733,7205,0,1767770374,13158.560038110001,32675.46875457,53269.21374864001 2026-01-07,07:19:36.000,7,11144701,7285,0,1767770375,13158.586983349996,28985.333789130003,53269.16483880001 2026-01-07,07:19:37.000,7,11144713,7445,0,1767770376,13158.607192279997,28062.948079499998,53269.171825920006 2026-01-07,07:19:39.000,7,11144759,7525,0,1767770378,13158.647610139997,29446.593610680007,53269.12291608001 2026-01-07,07:19:40.000,7,11144677,7285,0,1767770379,13158.613928589992,29907.82523571,53269.269645600005 2026-01-07,07:19:41.000,7,11144626,6925,0,1767770380,13158.593719659992,31752.87157104,53269.26265848001 2026-01-07,07:19:42.000,7,11144685,7405,0,1767770381,13158.580247040001,28062.856440810006,53269.14387744001 2026-01-07,07:19:43.000,7,11144730,7005,0,1767770382,13158.566774419996,29907.874579619995,53269.13689032 2026-01-07,07:19:44.000,7,11144717,7445,0,1767770383,13158.539829180001,33136.6298883,53269.1299032 2026-01-07,07:19:45.000,7,11144857,7325,0,1767770384,13158.586983349996,26217.87354765,53269.220735760005 2026-01-07,07:19:46.000,7,11144751,7365,0,1767770385,13158.586983349996,34520.44459860001,53269.15785168 2026-01-07,07:19:47.000,7,11144729,7365,0,1767770386,13158.613928589992,27140.407289010007,53269.12291608001 2026-01-07,07:19:48.000,7,11144591,7165,0,1767770387,13158.546565489996,27601.61071752,53269.1299032 2026-01-07,07:19:50.000,7,11144734,7125,0,1767770389,13158.586983349996,31291.618798619995,53269.13689032 2026-01-07,07:19:51.000,7,11144806,7085,0,1767770390,13158.654346449992,31291.590602099997,53269.14387744001 2026-01-07,07:19:52.000,7,11144622,7005,0,1767770391,13158.580247040001,30369.226039860005,53269.12291608001 2026-01-07,07:19:53.000,7,11144787,7365,0,1767770392,13158.607192279997,28524.172655400005,53269.14387744001 2026-01-07,07:19:54.000,7,11144715,7445,0,1767770393,13158.519620250001,28523.961181499995,53269.24868424 2026-01-07,07:19:55.000,7,11144707,7405,0,1767770394,13158.586983349996,30369.141450299998,53269.220735760005 2026-01-07,07:19:56.000,7,11144830,7005,0,1767770395,13158.560038110001,32214.15253998,53269.15785168 2026-01-07,07:19:57.000,7,11144768,6765,0,1767770396,13158.586983349996,28062.863489940006,53269.11592896 2026-01-07,07:19:58.000,7,11144648,6965,0,1767770397,13158.593719659992,29446.551315899997,53269.09496760001 2026-01-07,07:19:59.000,7,11144744,7045,0,1767770398,13158.492675009991,27601.533177089994,53269.13689032 2026-01-07,07:20:01.000,7,11144765,7205,0,1767770400,13158.600455970001,32675.363017619995,53269.23471 2026-01-07,07:20:02.000,7,11144650,6885,0,1767770401,13158.546565489996,28985.291494350007,53269.16483880001 2026-01-07,07:20:03.000,7,11144762,6885,0,1767770402,13158.586983349996,34059.21297357,53269.21374864001 2026-01-07,07:20:04.000,7,11144774,6845,0,1767770403,13158.607192279997,26679.19681137,53269.220735760005 2026-01-07,07:20:05.000,7,11144780,7085,0,1767770404,13158.620664900001,33598.129380269995,53269.150864560004 2026-01-07,07:20:06.000,7,11144769,7405,0,1767770405,13158.620664900001,26217.915842429997,53269.16483880001 2026-01-07,07:20:07.000,7,11144759,7405,0,1767770406,13158.647610139997,33597.93905376,53269.25567136 2026-01-07,07:20:08.000,7,11144730,6965,0,1767770407,13158.607192279997,34059.22707183,53269.171825920006 2026-01-07,07:20:09.000,7,11144721,7405,0,1767770408,13158.607192279997,29446.6922985,53269.28361984 2026-01-07,07:20:10.000,7,11144673,7445,0,1767770409,13158.560038110001,32214.194834759997,53269.19278728001 2026-01-07,07:20:12.000,7,11144721,7405,0,1767770411,13158.560038110001,31752.86452191,53269.12291608001 2026-01-07,07:20:13.000,7,11144596,6805,0,1767770412,13158.485938699996,31752.899767559997,53269.23471 2026-01-07,07:20:14.000,7,11144752,6885,0,1767770413,13158.580247040001,35442.95719257,53269.21374864001 2026-01-07,07:20:15.000,7,11144738,7085,0,1767770414,13158.613928589992,28524.250195829998,53269.26265848001 2026-01-07,07:20:16.000,7,11144680,7045,0,1767770415,13158.506147629996,29446.6922985,53269.26265848001 2026-01-07,07:20:17.000,7,11144881,7245,0,1767770416,13158.661082760002,30830.40832098,53269.24169712001 2026-01-07,07:20:18.000,7,11144736,7125,0,1767770417,13158.607192279997,29907.96621831,53269.21374864001 2026-01-07,07:20:19.000,7,11144764,7045,0,1767770418,13158.553301799991,26679.01353399,53269.24868424 2026-01-07,07:20:20.000,7,11144784,6925,0,1767770419,13158.654346449992,30830.471763149995,53269.1299032 2026-01-07,07:20:21.000,7,11144801,7685,0,1767770420,13158.580247040001,34520.451647730006,53269.101954720005 2026-01-07,07:20:23.000,7,11144867,7445,0,1767770422,13158.499411320001,32675.355968489996,53269.171825920006 2026-01-07,07:20:24.000,7,11144639,7525,0,1767770423,13158.566774419996,25295.170627169995,53269.22772288 2026-01-07,07:20:25.000,7,11144726,6965,0,1767770424,13158.600455970001,28985.488869990004,53269.171825920006 2026-01-07,07:20:26.000,7,11144845,7484,0,1767770425,13158.613928589992,30369.183745079994,53269.25567136 2026-01-07,07:20:27.000,7,11144719,7325,0,1767770426,13158.553301799991,28062.898735590003,53269.19278728001 2026-01-07,07:20:28.000,7,11144756,7085,0,1767770427,13158.627401209997,31291.56240558,53269.27663272 2026-01-07,07:20:29.000,7,11144798,6965,0,1767770428,13158.593719659992,32675.44760718,53269.25567136 2026-01-07,07:20:30.000,7,11144605,7165,0,1767770429,13158.613928589992,26217.739614179998,53269.19278728001 2026-01-07,07:20:31.000,7,11144702,6925,0,1767770430,13158.640873830002,31291.675191660004,53269.11592896 2026-01-07,07:20:32.000,7,11144665,7405,0,1767770431,13158.573510729992,27140.259257280006,53269.199774400004 2026-01-07,07:20:34.000,7,11144646,6885,0,1767770433,13158.593719659992,32214.279424320004,53269.29759408 2026-01-07,07:20:35.000,7,11144780,6805,0,1767770434,13158.613928589992,30369.092106390002,53269.21374864001 2026-01-07,07:20:36.000,7,11144758,7325,0,1767770435,13158.654346449992,28985.439526079994,53269.33252968001 2026-01-07,07:20:37.000,7,11144692,7045,0,1767770436,13158.593719659992,26679.01353399,53269.27663272 2026-01-07,07:20:38.000,7,11144715,7365,0,1767770437,13158.586983349996,26217.824203740005,53269.26265848001 2026-01-07,07:20:39.000,7,11144792,6805,0,1767770438,13158.627401209997,30830.316682289995,53269.101954720005 2026-01-07,07:20:40.000,7,11144618,6965,0,1767770439,13158.613928589992,33136.700379600006,53269.19278728001 2026-01-07,07:20:41.000,7,11144735,7605,0,1767770440,13158.613928589992,29446.487873730002,53269.23471 2026-01-07,07:20:42.000,7,11144726,7085,0,1767770441,13158.533092869991,22988.963158109997,53269.25567136 2026-01-07,07:20:43.000,7,11144705,7405,0,1767770442,13158.580247040001,28062.701359950006,53269.269645600005 2026-01-07,07:20:45.000,7,11144753,7325,0,1767770444,13158.613928589992,26679.055828769997,53269.21374864001 2026-01-07,07:20:46.000,7,11144758,6925,0,1767770445,13158.694764309992,30369.092106390002,53269.171825920006 2026-01-07,07:20:47.000,7,11144738,7005,0,1767770446,13158.607192279997,31291.597651229997,53269.15785168 2026-01-07,07:20:48.000,7,11144729,7325,0,1767770447,13158.620664900001,30830.239141860002,53269.08099336 2026-01-07,07:20:49.000,7,11144732,6885,0,1767770448,13158.620664900001,27601.645963169998,53269.199774400004 2026-01-07,07:20:50.000,7,11144851,7525,0,1767770449,13158.586983349996,28985.36903478,53269.220735760005 2026-01-07,07:20:51.000,7,11144869,7245,0,1767770450,13158.634137519992,31291.57650384,53269.1299032 2026-01-07,07:20:52.000,7,11144646,7085,0,1767770451,13158.661082760002,31291.56945471,53269.199774400004 2026-01-07,07:20:53.000,7,11144835,7645,0,1767770452,13158.627401209997,30369.014565959995,53269.220735760005 2026-01-07,07:20:54.000,7,11144709,7365,0,1767770453,13158.627401209997,24833.882609099994,53269.150864560004 2026-01-07,07:20:56.000,7,11144633,7405,0,1767770455,13158.613928589992,30830.196847080006,53269.22772288 2026-01-07,07:20:57.000,7,11144709,7285,0,1767770456,13158.566774419996,27140.266306410005,53269.20676152 2026-01-07,07:20:58.000,7,11144636,6885,0,1767770457,13158.600455970001,25756.550283930002,53269.20676152 2026-01-07,07:20:59.000,7,11144640,7165,0,1767770458,13158.620664900001,27140.216962499995,53269.318555440004 2026-01-07,07:21:00.000,7,11144847,7445,0,1767770459,13158.607192279997,32214.00450825,53269.269645600005 2026-01-07,07:21:01.000,7,11144820,7205,0,1767770460,13158.566774419996,29446.52311938,53269.339516800006 2026-01-07,07:21:02.000,7,11144659,7484,0,1767770461,13158.593719659992,32675.207936759994,53269.21374864001 2026-01-07,07:21:03.000,7,11144726,7085,0,1767770462,13158.593719659992,29446.325743740003,53269.18580016 2026-01-07,07:21:04.000,7,11144800,7005,0,1767770463,13158.600455970001,28523.883641070002,53269.150864560004 2026-01-07,07:21:05.000,7,11144733,7484,0,1767770464,13158.546565489996,28062.687261690007,53269.16483880001 2026-01-07,07:21:07.000,7,11144718,6805,0,1767770466,13158.539829180001,30830.302584029996,53269.171825920006 2026-01-07,07:21:08.000,7,11144647,7565,0,1767770467,13158.546565489996,27140.139422070002,53269.16483880001 2026-01-07,07:21:09.000,7,11144639,7205,0,1767770468,13158.607192279997,28062.715458210005,53269.26265848001 2026-01-07,07:21:10.000,7,11144718,7005,0,1767770469,13158.546565489996,31752.772883219994,53269.26265848001 2026-01-07,07:21:11.000,7,11144741,7484,0,1767770470,13158.553301799991,26678.886649649998,53269.15785168 2026-01-07,07:21:12.000,7,11144707,7325,0,1767770471,13158.573510729992,28062.666114299995,53269.1299032 2026-01-07,07:21:13.000,7,11144792,7005,0,1767770472,13158.512883939991,33597.854464200005,53269.22772288 2026-01-07,07:21:14.000,7,11144717,7405,0,1767770473,13158.492675009991,32214.089097810007,53269.150864560004 2026-01-07,07:21:15.000,7,11144737,7405,0,1767770474,13158.47920239,33597.572499,53269.16483880001 2026-01-07,07:21:16.000,7,11144723,7525,0,1767770475,13158.472466079991,34059.02264706,53269.08099336 2026-01-07,07:21:18.000,7,11144754,7045,0,1767770477,13158.539829180001,30368.873583360008,53269.16483880001 2026-01-07,07:21:19.000,7,11144858,7045,0,1767770478,13158.560038110001,28985.129364360007,53269.17881304 2026-01-07,07:21:20.000,7,11144743,7445,0,1767770479,13158.452257149991,32214.046803029996,53269.20676152 2026-01-07,07:21:21.000,7,11144663,7045,0,1767770480,13158.506147629996,29907.64195833,53269.20676152 2026-01-07,07:21:22.000,7,11144812,6925,0,1767770481,13158.485938699996,30830.11225752,53269.09496760001 2026-01-07,07:21:23.000,7,11144675,7445,0,1767770482,13158.452257149991,28985.087069579997,53269.15785168 2026-01-07,07:21:24.000,7,11144767,7645,0,1767770483,13158.472466079991,28985.164610010004,53269.171825920006 2026-01-07,07:21:25.000,7,11144704,6885,0,1767770484,13158.485938699996,26217.598631579996,53269.1299032 2026-01-07,07:21:26.000,7,11144740,7165,0,1767770485,13158.41183928999,30369.021615089994,53269.08798048 2026-01-07,07:21:27.000,7,11144677,7245,0,1767770486,13158.512883939991,32214.067950419994,53269.14387744001 2026-01-07,07:21:29.000,7,11144723,7325,0,1767770488,13158.465729769996,30830.295534899997,53269.24868424 2026-01-07,07:21:30.000,7,11144627,7525,0,1767770489,13158.492675009991,32675.236133280006,53269.150864560004 2026-01-07,07:21:31.000,7,11144861,7484,0,1767770490,13158.45899346,27601.504980569996,53269.199774400004 2026-01-07,07:21:32.000,7,11144602,6925,0,1767770491,13158.43878453,28524.024623670004,53269.1299032 2026-01-07,07:21:33.000,7,11144972,6885,0,1767770492,13158.35794881,31752.70239192,53269.18580016 2026-01-07,07:21:34.000,7,11144761,7365,0,1767770493,13158.452257149991,22988.75168421,53269.13689032 2026-01-07,07:21:35.000,7,11144721,7325,0,1767770494,13158.452257149991,28985.108216969995,53269.15785168 2026-01-07,07:21:36.000,7,11144896,7045,0,1767770495,13158.4185756,26678.830256610003,53269.11592896 2026-01-07,07:21:37.000,7,11144780,6845,0,1767770496,13158.452257149991,26678.851404,53269.08099336 2026-01-07,07:21:38.000,7,11144802,6925,0,1767770497,13158.4185756,33136.404316140004,53269.11592896 2026-01-07,07:21:40.000,7,11144779,7365,0,1767770499,13158.37815774,28062.525131700007,53269.01112216 2026-01-07,07:21:41.000,7,11144758,6885,0,1767770500,13158.43878453,30368.908829010004,53269.02509640001 2026-01-07,07:21:42.000,7,11144645,7405,0,1767770501,13158.45899346,27140.061881639995,53269.13689032 2026-01-07,07:21:43.000,7,11144718,6845,0,1767770502,13158.384894049996,26678.795010960006,53269.15785168 2026-01-07,07:21:44.000,7,11144696,6845,0,1767770503,13158.43878453,34058.92395924,53269.101954720005 2026-01-07,07:21:45.000,7,11144794,6925,0,1767770504,13158.39836667,33597.635941169996,53269.13689032 2026-01-07,07:21:46.000,7,11144633,7405,0,1767770505,13158.43878453,28985.136413490007,53269.01112216 2026-01-07,07:21:47.000,7,11144680,7085,0,1767770506,13158.533092869991,36365.145526559994,53269.10894184 2026-01-07,07:21:48.000,7,11144676,7005,0,1767770507,13158.47920239,28523.770854989998,53269.15785168 2026-01-07,07:21:49.000,7,11144657,7365,0,1767770508,13158.41183928999,25756.331760900008,53269.04605776001 2026-01-07,07:21:51.000,7,11144769,7325,0,1767770510,13158.472466079991,30830.140454039996,53269.1299032 2026-01-07,07:21:52.000,7,11144513,7525,0,1767770511,13158.33773988,26217.528140280003,53269.09496760001 2026-01-07,07:21:53.000,7,11144609,7525,0,1767770512,13158.425311909996,27601.279408410002,53269.101954720005 2026-01-07,07:21:54.000,7,11144690,6725,0,1767770513,13158.47920239,30830.133404909997,53269.14387744001 2026-01-07,07:21:55.000,7,11144769,7685,0,1767770514,13158.47920239,30830.048815350005,53269.09496760001 2026-01-07,07:21:56.000,7,11144817,7165,0,1767770515,13158.526356559996,26217.640926360007,53269.18580016 2026-01-07,07:21:57.000,7,11144739,7365,0,1767770516,13158.43878453,34058.987401410006,53269.09496760001 2026-01-07,07:21:58.000,7,11144586,6925,0,1767770517,13158.499411320001,30368.95817292,53269.06701912 2026-01-07,07:21:59.000,7,11144643,7445,0,1767770518,13158.405102979996,28985.143462620006,53269.01810928 2026-01-07,07:22:00.000,7,11144851,7365,0,1767770519,13158.41183928999,30830.217994470004,53269.08798048 2026-01-07,07:22:02.000,7,11144751,7365,0,1767770521,13158.45899346,27601.356948839995,53269.27663272 2026-01-07,07:22:03.000,7,11144842,7125,0,1767770522,13158.45899346,33136.354972229994,53269.23471 2026-01-07,07:22:04.000,7,11144527,7205,0,1767770523,13158.445520839996,27601.3005558,53269.220735760005 2026-01-07,07:22:05.000,7,11144648,7005,0,1767770524,13158.452257149991,22988.801028119997,53269.24169712001 2026-01-07,07:22:06.000,7,11144834,7045,0,1767770525,13158.41183928999,25756.24717134,53269.24868424 2026-01-07,07:22:07.000,7,11144777,7285,0,1767770526,13158.405102979996,28985.03772567,53269.24868424 2026-01-07,07:22:08.000,7,11144567,7245,0,1767770527,13158.492675009991,27601.328752319998,53269.12291608001 2026-01-07,07:22:09.000,7,11144646,6725,0,1767770528,13158.37815774,28524.003476280006,53269.16483880001 2026-01-07,07:22:10.000,7,11144833,7245,0,1767770529,13158.485938699996,30368.887681620006,53269.053044880005 2026-01-07,07:22:11.000,7,11144837,7645,0,1767770530,13158.432048219991,31291.23109647,53269.17881304 2026-01-07,07:22:13.000,7,11144809,7205,0,1767770532,13158.485938699996,32213.969262600003,53269.19278728001 2026-01-07,07:22:14.000,7,11144759,7525,0,1767770533,13158.45899346,33136.4889057,53269.31156832001 2026-01-07,07:22:15.000,7,11144886,6885,0,1767770534,13158.512883939991,31291.24519473,53269.171825920006 2026-01-07,07:22:16.000,7,11144775,7325,0,1767770535,13158.432048219991,29907.571467030008,53269.25567136 2026-01-07,07:22:17.000,7,11144737,7285,0,1767770536,13158.4185756,31752.54731106,53269.17881304 2026-01-07,07:22:18.000,7,11144751,7125,0,1767770537,13158.425311909996,30830.11225752,53269.13689032 2026-01-07,07:22:19.000,7,11144418,6765,0,1767770538,13158.4185756,35903.822262839996,53269.18580016 2026-01-07,07:22:20.000,7,11144748,7085,0,1767770539,13158.41183928999,28523.806100639995,53269.101954720005 2026-01-07,07:22:21.000,7,11144696,6765,0,1767770540,13158.465729769996,28984.924939589997,53269.18580016 2026-01-07,07:22:22.000,7,11144673,7525,0,1767770541,13158.492675009991,29446.304596350004,53269.13689032 2026-01-07,07:22:24.000,7,11144740,6885,0,1767770543,13158.472466079991,30368.64096207,53269.21374864001 2026-01-07,07:22:25.000,7,11144766,7005,0,1767770544,13158.485938699996,28523.820198899994,53269.101954720005 2026-01-07,07:22:26.000,7,11144760,6965,0,1767770545,13158.39836667,32213.85647652,53269.11592896 2026-01-07,07:22:27.000,7,11144772,7165,0,1767770546,13158.445520839996,22988.519062920008,53269.1299032 2026-01-07,07:22:28.000,7,11144708,6845,0,1767770547,13158.472466079991,32675.052855899994,53269.15785168 2026-01-07,07:22:29.000,7,11144633,7325,0,1767770548,13158.47920239,31291.336833420006,53269.28361984 2026-01-07,07:22:30.000,7,11144764,6805,0,1767770549,13158.566774419996,29907.599663550005,53269.09496760001 2026-01-07,07:22:31.000,7,11144555,7285,0,1767770550,13158.539829180001,28523.777904119997,53269.12291608001 2026-01-07,07:22:32.000,7,11144804,7005,0,1767770551,13158.47920239,32213.793034350005,53269.220735760005 2026-01-07,07:22:33.000,7,11144710,6925,0,1767770552,13158.539829180001,31291.343882550005,53269.17881304 2026-01-07,07:22:35.000,7,11144664,6845,0,1767770554,13158.485938699996,29907.620810940003,53269.20676152 2026-01-07,07:22:36.000,7,11144850,6885,0,1767770555,13158.4185756,30368.852435969995,53269.13689032 2026-01-07,07:22:37.000,7,11144745,7525,0,1767770556,13158.4185756,28984.974283500007,53269.21374864001 2026-01-07,07:22:38.000,7,11144689,7445,0,1767770557,13158.533092869991,28062.475787789997,53269.19278728001 2026-01-07,07:22:39.000,7,11144682,7045,0,1767770558,13158.485938699996,31291.379128200002,53269.150864560004 2026-01-07,07:22:40.000,7,11144649,7365,0,1767770559,13158.452257149991,33597.55840074,53269.14387744001 2026-01-07,07:22:41.000,7,11144622,6965,0,1767770560,13158.506147629996,27140.040734249997,53269.26265848001 2026-01-07,07:22:42.000,7,11144621,7405,0,1767770561,13158.519620250001,30368.901779880005,53269.08798048 2026-01-07,07:22:43.000,7,11144625,7165,0,1767770562,13158.506147629996,22527.569403090005,53269.09496760001 2026-01-07,07:22:44.000,7,11144622,7085,0,1767770563,13158.512883939991,31291.280440379996,53269.17881304 2026-01-07,07:22:46.000,7,11144778,6925,0,1767770565,13158.506147629996,28523.799051509995,53269.09496760001 2026-01-07,07:22:47.000,7,11144682,7205,0,1767770566,13158.43878453,29446.283448960006,53269.24169712001 2026-01-07,07:22:48.000,7,11144665,7165,0,1767770567,13158.472466079991,28985.080020449997,53269.16483880001 2026-01-07,07:22:49.000,7,11144857,7365,0,1767770568,13158.492675009991,29446.21295766,53269.16483880001 2026-01-07,07:22:50.000,7,11144803,7165,0,1767770569,13158.526356559996,32213.764837830007,53269.053044880005 2026-01-07,07:22:51.000,7,11144582,6765,0,1767770570,13158.485938699996,30830.140454039996,53269.24169712001 2026-01-07,07:22:52.000,7,11144763,7445,0,1767770571,13158.519620250001,33597.60069552,53269.13689032 2026-01-07,07:22:53.000,7,11144730,7205,0,1767770572,13158.512883939991,30368.753748150004,53269.01810928 2026-01-07,07:22:54.000,7,11144551,7445,0,1767770573,13158.533092869991,25756.25422047,53269.14387744001 2026-01-07,07:22:55.000,7,11144680,6845,0,1767770574,13158.492675009991,33597.62184291,53269.171825920006 2026-01-07,07:22:57.000,7,11144799,7165,0,1767770576,13158.573510729992,28062.62381952,53269.171825920006 2026-01-07,07:22:58.000,7,11144808,7125,0,1767770577,13158.506147629996,29907.402287909994,53269.24169712001 2026-01-07,07:22:59.000,7,11144623,7365,0,1767770578,13158.47920239,30830.140454039996,53269.20676152 2026-01-07,07:23:00.000,7,11144744,6685,0,1767770579,13158.533092869991,27601.13842581,53269.220735760005 2026-01-07,07:23:01.000,7,11144803,7045,0,1767770580,13158.566774419996,31752.490918020005,53269.150864560004 2026-01-07,07:23:02.000,7,11144776,6885,0,1767770581,13158.593719659992,29446.20590853,53269.08798048 2026-01-07,07:23:03.000,7,11144688,6965,0,1767770582,13158.560038110001,28523.784953249997,53269.1299032 2026-01-07,07:23:04.000,7,11144740,6885,0,1767770583,13158.506147629996,29446.311645480004,53269.12291608001 2026-01-07,07:23:05.000,7,11144885,7325,0,1767770584,13158.533092869991,25756.204876560005,53269.17881304 2026-01-07,07:23:06.000,7,11144705,7365,0,1767770585,13158.526356559996,32674.961217210002,53269.11592896 2026-01-07,07:23:08.000,7,11144788,6845,0,1767770587,13158.526356559996,28523.651019779994,53269.19278728001 2026-01-07,07:23:09.000,7,11144711,7365,0,1767770588,13158.485938699996,31291.2381456,53269.18580016 2026-01-07,07:23:10.000,7,11144714,6765,0,1767770589,13158.519620250001,30368.704404239994,53269.17881304 2026-01-07,07:23:11.000,7,11144698,6965,0,1767770590,13158.560038110001,30830.006520569994,53269.20676152 2026-01-07,07:23:12.000,7,11144712,7005,0,1767770591,13158.506147629996,29907.437533560005,53269.15785168 2026-01-07,07:23:13.000,7,11144602,6885,0,1767770592,13158.539829180001,30368.79604293,53269.17881304 2026-01-07,07:23:14.000,7,11144722,6845,0,1767770593,13158.553301799991,27140.01253773,53269.25567136 2026-01-07,07:23:15.000,7,11144686,7005,0,1767770594,13158.526356559996,24833.769823020004,53269.14387744001 2026-01-07,07:23:16.000,7,11144800,6885,0,1767770595,13158.39163035999,31291.287489509996,53269.21374864001 2026-01-07,07:23:17.000,7,11144884,7005,0,1767770596,13158.560038110001,25294.923907620003,53269.28361984 2026-01-07,07:23:19.000,7,11144679,7484,0,1767770598,13158.613928589992,27139.920899040007,53269.1299032 2026-01-07,07:23:20.000,7,11144912,7045,0,1767770599,13158.47920239,27139.906800779994,53269.25567136 2026-01-07,07:23:21.000,7,11144700,6845,0,1767770600,13158.613928589992,34058.69838708,53269.10894184 2026-01-07,07:23:22.000,7,11144771,7484,0,1767770601,13158.566774419996,30829.92193101,53269.15785168 2026-01-07,07:23:23.000,7,11144617,7165,0,1767770602,13158.45899346,27601.201867979995,53269.101954720005 2026-01-07,07:23:24.000,7,11144714,6925,0,1767770603,13158.512883939991,33136.2774318,53269.060032 2026-01-07,07:23:25.000,7,11144694,7005,0,1767770604,13158.533092869991,27601.342850579997,53269.150864560004 2026-01-07,07:23:26.000,7,11144748,6765,0,1767770605,13158.620664900001,28062.468738659998,53269.1299032 2026-01-07,07:23:27.000,7,11144742,6885,0,1767770606,13158.560038110001,34058.952155759995,53269.29060696001 2026-01-07,07:23:28.000,7,11144706,7085,0,1767770607,13158.546565489996,28523.848395420006,53269.18580016 2026-01-07,07:23:30.000,7,11144678,7085,0,1767770609,13158.506147629996,31752.37813194,53269.01810928 2026-01-07,07:23:31.000,7,11144829,7325,0,1767770610,13158.499411320001,32213.504020020002,53269.25567136 2026-01-07,07:23:32.000,7,11144697,7525,0,1767770611,13158.526356559996,30829.978324049996,53269.18580016 2026-01-07,07:23:33.000,7,11144698,6725,0,1767770612,13158.47920239,29907.451631820004,53269.101954720005 2026-01-07,07:23:34.000,7,11144835,7325,0,1767770613,13158.593719659992,30368.683256849996,53269.20676152 2026-01-07,07:23:35.000,7,11144678,7085,0,1767770614,13158.526356559996,30829.9430784,53269.21374864001 2026-01-07,07:23:36.000,7,11144786,6845,0,1767770615,13158.526356559996,31752.434524979995,53269.20676152 2026-01-07,07:23:37.000,7,11144777,7645,0,1767770616,13158.465729769996,30830.048815350005,53269.28361984 2026-01-07,07:23:38.000,7,11144666,7005,0,1767770617,13158.506147629996,29446.149515490004,53269.150864560004 2026-01-07,07:23:39.000,7,11144663,7525,0,1767770618,13158.492675009991,30368.767846410003,53269.20676152 2026-01-07,07:23:41.000,7,11144745,7484,0,1767770620,13158.526356559996,26678.618782710008,53269.15785168 2026-01-07,07:23:42.000,7,11144801,7405,0,1767770621,13158.580247040001,31752.69534279,53269.3045812 2026-01-07,07:23:43.000,7,11144845,7325,0,1767770622,13158.465729769996,29446.114269840007,53269.16483880001 2026-01-07,07:23:44.000,7,11144623,7365,0,1767770623,13158.43878453,29907.402287909994,53269.01810928 2026-01-07,07:23:45.000,7,11144421,7245,0,1767770624,13158.512883939991,29907.33884574,53269.21374864001 2026-01-07,07:23:46.000,7,11144766,6925,0,1767770625,13158.45899346,34519.993454280004,53269.13689032 2026-01-07,07:23:47.000,7,11144579,7325,0,1767770626,13158.43878453,32674.904824170007,53269.19278728001 2026-01-07,07:23:48.000,7,11144869,7165,0,1767770627,13158.546565489996,29907.416386170007,53269.26265848001 2026-01-07,07:23:49.000,7,11144736,6885,0,1767770628,13158.553301799991,24833.593594770005,53269.1299032 2026-01-07,07:23:50.000,7,11144790,7205,0,1767770629,13158.499411320001,28523.799051509995,53269.18580016 2026-01-07,07:23:52.000,7,11144810,6965,0,1767770631,13158.519620250001,28062.377099970006,53269.22772288 2026-01-07,07:23:53.000,7,11144448,7005,0,1767770632,13158.553301799991,28062.27841215,53269.08798048 2026-01-07,07:23:54.000,7,11144700,7085,0,1767770633,13158.47920239,32213.567462189996,53269.101954720005 2026-01-07,07:23:55.000,7,11144476,7085,0,1767770634,13158.553301799991,27600.891706259994,53269.20676152 2026-01-07,07:23:56.000,7,11144579,7365,0,1767770635,13158.384894049996,27600.955148430003,53269.269645600005 2026-01-07,07:23:57.000,7,11144587,7205,0,1767770636,13158.526356559996,28984.607728739997,53269.20676152 2026-01-07,07:23:58.000,7,11144782,6725,0,1767770637,13158.512883939991,33597.55840074,53269.18580016 2026-01-07,07:23:59.000,7,11144671,7285,0,1767770638,13158.560038110001,27139.772867310006,53269.28361984 2026-01-07,07:24:00.000,7,11144811,7405,0,1767770639,13158.546565489996,27601.166622329998,53269.23471 2026-01-07,07:24:01.000,7,11144681,7085,0,1767770640,13158.506147629996,30829.79504667,53269.11592896 2026-01-07,07:24:03.000,7,11144615,7525,0,1767770642,13158.47920239,28062.193822589994,53269.21374864001 2026-01-07,07:24:04.000,7,11144783,7125,0,1767770643,13158.526356559996,31291.132408649995,53269.14387744001 2026-01-07,07:24:05.000,7,11144859,7165,0,1767770644,13158.45899346,26678.513045760003,53269.18580016 2026-01-07,07:24:06.000,7,11144820,6965,0,1767770645,13158.560038110001,29446.086073319995,53269.15785168 2026-01-07,07:24:07.000,7,11144751,7245,0,1767770646,13158.553301799991,28523.643970649995,53269.150864560004 2026-01-07,07:24:08.000,7,11144600,6965,0,1767770647,13158.384894049996,25755.92996049,53269.24169712001 2026-01-07,07:24:09.000,7,11144715,7484,0,1767770648,13158.45899346,26678.484849240005,53269.08798048 2026-01-07,07:24:10.000,7,11144633,7245,0,1767770649,13158.43878453,27601.089081900005,53269.01810928 2026-01-07,07:24:11.000,7,11144672,7165,0,1767770650,13158.553301799991,28523.517086310007,53269.13689032 2026-01-07,07:24:12.000,7,11144523,7365,0,1767770651,13158.533092869991,29446.21295766,53269.14387744001 2026-01-07,07:24:14.000,7,11144905,7245,0,1767770653,13158.445520839996,25756.134385259997,53269.29060696001 2026-01-07,07:24:15.000,7,11144740,7165,0,1767770654,13158.492675009991,27601.103180160004,53269.101954720005 2026-01-07,07:24:16.000,7,11144663,7445,0,1767770655,13158.519620250001,27139.84335861,53269.15785168 2026-01-07,07:24:17.000,7,11144595,7205,0,1767770656,13158.445520839996,30829.872587100006,53269.08099336 2026-01-07,07:24:18.000,7,11144810,6765,0,1767770657,13158.432048219991,31752.201903690002,53269.199774400004 2026-01-07,07:24:19.000,7,11144674,7085,0,1767770658,13158.533092869991,29907.33884574,53269.269645600005 2026-01-07,07:24:20.000,7,11144712,6885,0,1767770659,13158.432048219991,29907.402287909994,53269.14387744001 2026-01-07,07:24:21.000,7,11144822,7005,0,1767770660,13158.452257149991,28523.404300230002,53269.19278728001 2026-01-07,07:24:22.000,7,11144704,7005,0,1767770661,13158.452257149991,27139.653032100003,53269.14387744001 2026-01-07,07:24:23.000,7,11144752,6925,0,1767770662,13158.47920239,30829.60472016,53269.26265848001 2026-01-07,07:24:25.000,7,11144821,7525,0,1767770664,13158.560038110001,30829.639965809998,53269.367465280004 2026-01-07,07:24:26.000,7,11144650,6765,0,1767770665,13158.506147629996,27139.758769050008,53269.199774400004 2026-01-07,07:24:27.000,7,11144675,7405,0,1767770666,13158.539829180001,28984.812153510007,53269.29060696001 2026-01-07,07:24:28.000,7,11144751,7165,0,1767770667,13158.560038110001,32213.52516741,53269.24169712001 2026-01-07,07:24:29.000,7,11144786,7165,0,1767770668,13158.485938699996,30368.422439040005,53269.01112216 2026-01-07,07:24:30.000,7,11144695,7445,0,1767770669,13158.499411320001,29445.916894199996,53269.18580016 2026-01-07,07:24:31.000,7,11144662,6965,0,1767770670,13158.465729769996,33136.19989136999,53269.18580016 2026-01-07,07:24:32.000,7,11144802,6965,0,1767770671,13158.499411320001,30829.75980102,53269.24868424 2026-01-07,07:24:33.000,7,11144707,7405,0,1767770672,13158.472466079991,28523.517086310007,53269.269645600005 2026-01-07,07:24:34.000,7,11144713,7484,0,1767770673,13158.445520839996,27600.912853650007,53269.25567136 2026-01-07,07:24:36.000,7,11144733,7245,0,1767770675,13158.445520839996,27601.046787119994,53269.20676152 2026-01-07,07:24:37.000,7,11144746,6925,0,1767770676,13158.492675009991,30829.717506240006,53269.21374864001 2026-01-07,07:24:38.000,7,11144753,7325,0,1767770677,13158.4185756,26217.006504660007,53269.220735760005 2026-01-07,07:24:39.000,7,11144717,7325,0,1767770678,13158.344476189995,24833.396219129994,53269.21374864001 2026-01-07,07:24:40.000,7,11144651,7365,0,1767770679,13158.533092869991,28062.059889120006,53269.28361984 2026-01-07,07:24:41.000,7,11144931,7285,0,1767770680,13158.43878453,29445.832304640004,53269.19278728001 2026-01-07,07:24:42.000,7,11144658,7045,0,1767770681,13158.45899346,31752.187805430003,53269.18580016 2026-01-07,07:24:43.000,7,11144649,7445,0,1767770682,13158.41183928999,28062.095134770003,53269.17881304 2026-01-07,07:24:44.000,7,11144530,6965,0,1767770683,13158.445520839996,25755.76078137,53269.31156832001 2026-01-07,07:24:45.000,7,11144667,7445,0,1767770684,13158.472466079991,29445.923943329995,53269.16483880001 2026-01-07,07:24:47.000,7,11144587,7365,0,1767770686,13158.432048219991,34519.774931249995,53269.29060696001 2026-01-07,07:24:48.000,7,11144588,7045,0,1767770687,13158.472466079991,25755.873567450006,53269.29060696001 2026-01-07,07:24:49.000,7,11144772,6725,0,1767770688,13158.492675009991,34058.465765789995,53269.08798048 2026-01-07,07:24:50.000,7,11144766,6805,0,1767770689,13158.425311909996,28062.13038042,53269.12291608001 2026-01-07,07:24:51.000,7,11144705,7645,0,1767770690,13158.45899346,28984.71346569,53269.1299032 2026-01-07,07:24:52.000,7,11144705,7445,0,1767770691,13158.41183928999,31752.04682283,53269.19278728001 2026-01-07,07:24:53.000,7,11144804,6885,0,1767770692,13158.492675009991,31290.75880476,53269.29060696001 2026-01-07,07:24:54.000,7,11144681,7484,0,1767770693,13158.492675009991,29907.275403570005,53269.199774400004 2026-01-07,07:24:55.000,7,11144601,7445,0,1767770694,13158.492675009991,26678.259277079997,53269.13689032 2026-01-07,07:24:56.000,7,11144741,7205,0,1767770695,13158.43878453,28062.073987380005,53269.23471 2026-01-07,07:24:58.000,7,11144758,6965,0,1767770697,13158.445520839996,34519.70443995,53269.150864560004 2026-01-07,07:24:59.000,7,11144824,6925,0,1767770698,13158.485938699996,30368.30965296,53269.3045812 2026-01-07,07:25:00.000,7,11144482,7165,0,1767770699,13158.452257149991,29907.16966662,53269.28361984 2026-01-07,07:25:01.000,7,11144760,6925,0,1767770700,13158.452257149991,33597.24118989,53269.33252968001 2026-01-07,07:25:02.000,7,11144746,6845,0,1767770701,13158.39163035999,30829.710457110006,53269.388426640005 2026-01-07,07:25:03.000,7,11144689,7445,0,1767770702,13158.37142142999,25755.958157009998,53269.17881304 2026-01-07,07:25:04.000,7,11144800,6845,0,1767770703,13158.37815774,25755.915862230002,53269.1299032 2026-01-07,07:25:05.000,7,11144744,6965,0,1767770704,13158.37815774,29445.825255510004,53269.22772288 2026-01-07,07:25:06.000,7,11144497,7484,0,1767770705,13158.45899346,28984.530188310004,53269.17881304 2026-01-07,07:25:07.000,7,11144864,6805,0,1767770706,13158.384894049996,31290.6037239,53269.18580016 2026-01-07,07:25:09.000,7,11144670,6845,0,1767770708,13158.364685119996,28523.376103710005,53269.14387744001 2026-01-07,07:25:10.000,7,11144676,7005,0,1767770709,13158.384894049996,33597.220042500005,53269.15785168 2026-01-07,07:25:11.000,7,11144574,6765,0,1767770710,13158.43878453,25294.47981243,53269.220735760005 2026-01-07,07:25:12.000,7,11144783,7445,0,1767770711,13158.405102979996,34058.57855187,53269.20676152 2026-01-07,07:25:13.000,7,11144458,6965,0,1767770712,13158.41183928999,26217.0628977,53269.220735760005 2026-01-07,07:25:14.000,7,11144553,7405,0,1767770713,13158.445520839996,30368.556372510007,53269.16483880001 2026-01-07,07:25:15.000,7,11144640,7005,0,1767770714,13158.41183928999,28984.516090050005,53269.16483880001 2026-01-07,07:25:16.000,7,11144665,7685,0,1767770715,13158.445520839996,28062.038741729993,53269.09496760001 2026-01-07,07:25:17.000,7,11144742,7045,0,1767770716,13158.465729769996,23449.41937884,53269.09496760001 2026-01-07,07:25:18.000,7,11144796,6925,0,1767770717,13158.39836667,31752.05387196,53269.22772288 2026-01-07,07:25:20.000,7,11144855,7405,0,1767770719,13158.445520839996,31752.117314129995,53269.18580016 2026-01-07,07:25:21.000,7,11144731,7365,0,1767770720,13158.4185756,28523.362005450006,53269.21374864001 2026-01-07,07:25:22.000,7,11144642,7045,0,1767770721,13158.45899346,30829.555376250006,53269.07400624001 2026-01-07,07:25:23.000,7,11144724,7045,0,1767770722,13158.452257149991,28523.390201970004,53269.19278728001 2026-01-07,07:25:24.000,7,11144632,7205,0,1767770723,13158.41183928999,23910.791986469994,53269.12291608001 2026-01-07,07:25:25.000,7,11144574,7205,0,1767770724,13158.45899346,32213.489921760003,53269.171825920006 2026-01-07,07:25:26.000,7,11144720,6885,0,1767770725,13158.452257149991,27600.934001040005,53269.23471 2026-01-07,07:25:27.000,7,11144609,7405,0,1767770726,13158.432048219991,33597.1495512,53269.19278728001 2026-01-07,07:25:28.000,7,11144854,6925,0,1767770727,13158.452257149991,30829.562425380005,53269.15785168 2026-01-07,07:25:29.000,7,11144717,7645,0,1767770728,13158.43878453,30829.668162329996,53269.16483880001 2026-01-07,07:25:31.000,7,11144736,6925,0,1767770730,13158.39836667,31290.850443450006,53269.150864560004 2026-01-07,07:25:32.000,7,11144770,7245,0,1767770731,13158.39836667,33135.79809096,53269.18580016 2026-01-07,07:25:33.000,7,11144627,7484,0,1767770732,13158.425311909996,25294.522107209996,53269.25567136 2026-01-07,07:25:34.000,7,11144768,6925,0,1767770733,13158.465729769996,30829.61176929,53269.171825920006 2026-01-07,07:25:35.000,7,11144775,7445,0,1767770734,13158.432048219991,32674.65810462,53269.19278728001 2026-01-07,07:25:36.000,7,11144809,7405,0,1767770735,13158.47920239,30829.710457110006,53269.19278728001 2026-01-07,07:25:37.000,7,11144743,7525,0,1767770736,13158.425311909996,29907.070978799995,53269.24868424 2026-01-07,07:25:38.000,7,11144636,7045,0,1767770737,13158.41183928999,29445.768862469995,53269.220735760005 2026-01-07,07:25:39.000,7,11144693,7525,0,1767770738,13158.452257149991,24833.297531310003,53269.24169712001 2026-01-07,07:25:40.000,7,11144699,7365,0,1767770739,13158.465729769996,29445.782960729994,53269.17881304 2026-01-07,07:25:42.000,7,11144772,6845,0,1767770741,13158.45899346,29445.761813339996,53269.3045812 2026-01-07,07:25:43.000,7,11144578,6885,0,1767770742,13158.41183928999,30829.47783582,53269.150864560004 2026-01-07,07:25:44.000,7,11144754,7005,0,1767770743,13158.472466079991,33597.03676512001,53269.17881304 2026-01-07,07:25:45.000,7,11144726,6845,0,1767770744,13158.452257149991,30368.196866879996,53269.29060696001 2026-01-07,07:25:46.000,7,11144629,7325,0,1767770745,13158.432048219991,29445.994434630004,53269.269645600005 2026-01-07,07:25:47.000,7,11144674,6765,0,1767770746,13158.445520839996,29907.113273580006,53269.171825920006 2026-01-07,07:25:48.000,7,11144582,7005,0,1767770747,13158.43878453,34058.345930580006,53269.21374864001 2026-01-07,07:25:49.000,7,11144815,7484,0,1767770748,13158.445520839996,25755.866518320006,53269.24169712001 2026-01-07,07:25:50.000,7,11144736,7045,0,1767770749,13158.546565489996,26678.195834910002,53269.18580016 2026-01-07,07:25:51.000,7,11144687,7525,0,1767770750,13158.472466079991,27139.406312549996,53269.31156832001 2026-01-07,07:25:53.000,7,11144580,6925,0,1767770752,13158.445520839996,28523.228071980004,53269.18580016 2026-01-07,07:25:54.000,7,11144763,7565,0,1767770753,13158.45899346,30368.189817749997,53269.20676152 2026-01-07,07:25:55.000,7,11144727,7285,0,1767770754,13158.4185756,31751.91288936,53269.26265848001 2026-01-07,07:25:56.000,7,11144715,7325,0,1767770755,13158.432048219991,27139.53319689,53269.150864560004 2026-01-07,07:25:57.000,7,11144747,7405,0,1767770756,13158.499411320001,27139.455656460006,53269.16483880001 2026-01-07,07:25:58.000,7,11144752,6725,0,1767770757,13158.384894049996,33596.87463513001,53269.13689032 2026-01-07,07:25:59.000,7,11144875,7805,0,1767770758,13158.43878453,32213.130416130007,53269.21374864001 2026-01-07,07:26:00.000,7,11144726,7125,0,1767770759,13158.485938699996,31290.737657370002,53269.26265848001 2026-01-07,07:26:01.000,7,11144723,7565,0,1767770760,13158.452257149991,29906.894750549996,53269.21374864001 2026-01-07,07:26:02.000,7,11144693,7365,0,1767770761,13158.452257149991,26678.287473599994,53269.14387744001 2026-01-07,07:26:04.000,7,11144824,7085,0,1767770763,13158.425311909996,30829.555376250006,53269.12291608001 2026-01-07,07:26:05.000,7,11144526,7005,0,1767770764,13158.47920239,29907.120322710005,53269.21374864001 2026-01-07,07:26:06.000,7,11144684,6885,0,1767770765,13158.452257149991,32213.130416130007,53269.24868424 2026-01-07,07:26:07.000,7,11144867,7525,0,1767770766,13158.425311909996,31752.06797022,53269.02509640001 2026-01-07,07:26:08.000,7,11144799,7205,0,1767770767,13158.425311909996,33597.050863380005,53269.21374864001 2026-01-07,07:26:09.000,7,11144746,6845,0,1767770768,13158.472466079991,29445.72656769,53269.220735760005 2026-01-07,07:26:10.000,7,11144725,7565,0,1767770769,13158.485938699996,27600.771871050005,53269.24169712001 2026-01-07,07:26:11.000,7,11144752,6925,0,1767770770,13158.512883939991,28522.826271569997,53269.22772288 2026-01-07,07:26:12.000,7,11144645,7325,0,1767770771,13158.472466079991,32674.425483330007,53269.06701912 2026-01-07,07:26:13.000,7,11144829,7365,0,1767770772,13158.4185756,34519.55640822,53269.318555440004 2026-01-07,07:26:15.000,7,11144658,6685,0,1767770774,13158.43878453,31290.61782216,53269.16483880001 2026-01-07,07:26:16.000,7,11144716,6925,0,1767770775,13158.499411320001,29445.656076390005,53269.150864560004 2026-01-07,07:26:17.000,7,11144651,7445,0,1767770776,13158.43878453,28061.911857390005,53269.16483880001 2026-01-07,07:26:18.000,7,11144726,7045,0,1767770777,13158.41183928999,31751.89174197,53269.35349104 2026-01-07,07:26:19.000,7,11144636,7125,0,1767770778,13158.37815774,32213.172710910003,53269.10894184 2026-01-07,07:26:20.000,7,11144646,7205,0,1767770779,13158.384894049996,30368.077031670007,53269.06701912 2026-01-07,07:26:21.000,7,11144809,7365,0,1767770780,13158.35794881,30368.210965139995,53269.24868424 2026-01-07,07:26:22.000,7,11144688,6885,0,1767770781,13158.425311909996,29445.775911599994,53269.21374864001 2026-01-07,07:26:23.000,7,11144811,7405,0,1767770782,13158.364685119996,32674.474827240003,53269.24169712001 2026-01-07,07:26:24.000,7,11144696,7205,0,1767770783,13158.37142142999,26216.893718580002,53269.21374864001 2026-01-07,07:26:26.000,7,11144689,7365,0,1767770785,13158.43878453,27139.448607330007,53269.12291608001 2026-01-07,07:26:27.000,7,11144816,6845,0,1767770786,13158.33100356999,29445.656076390005,53269.220735760005 2026-01-07,07:26:28.000,7,11144524,6765,0,1767770787,13158.37815774,27600.644986710002,53269.171825920006 2026-01-07,07:26:29.000,7,11144717,7445,0,1767770788,13158.304058329995,32674.270402470007,53269.18580016 2026-01-07,07:26:30.000,7,11144799,7205,0,1767770789,13158.304058329995,26678.132392739994,53269.19278728001 2026-01-07,07:26:31.000,7,11144620,6965,0,1767770790,13158.37815774,24832.874583509998,53269.29060696001 2026-01-07,07:26:32.000,7,11144615,7365,0,1767770791,13158.35794881,27600.602691930006,53269.08798048 2026-01-07,07:26:33.000,7,11144768,6925,0,1767770792,13158.344476189995,27600.65203584,53269.269645600005 2026-01-07,07:26:34.000,7,11144724,7365,0,1767770793,13158.29732202,29906.789013600006,53269.25567136 2026-01-07,07:26:35.000,7,11144744,6925,0,1767770794,13158.27711309,32213.109268739994,53269.11592896 2026-01-07,07:26:37.000,7,11144852,7365,0,1767770796,13158.283849399995,35441.84343003,53269.22772288 2026-01-07,07:26:38.000,7,11144851,7365,0,1767770797,13158.324267259995,23449.306592759996,53269.171825920006 2026-01-07,07:26:39.000,7,11144669,7445,0,1767770798,13158.35794881,24833.100155670007,53269.20676152 2026-01-07,07:26:40.000,7,11144710,6885,0,1767770799,13158.29732202,28061.841366089997,53269.24169712001 2026-01-07,07:26:41.000,7,11144782,7125,0,1767770800,13158.31753095,28984.304616149995,53269.150864560004 2026-01-07,07:26:42.000,7,11144601,7445,0,1767770801,13158.22995891999,31751.814201539994,53269.26265848001 2026-01-07,07:26:43.000,7,11144723,7365,0,1767770802,13158.29732202,29906.83835751,53269.26265848001 2026-01-07,07:26:44.000,7,11144729,7405,0,1767770803,13158.27711309,28523.023647210008,53269.22772288 2026-01-07,07:26:45.000,7,11144691,7205,0,1767770804,13158.33100356999,29445.508044660004,53269.14387744001 2026-01-07,07:26:46.000,7,11144745,7525,0,1767770805,13158.33773988,32674.312697250003,53269.14387744001 2026-01-07,07:26:48.000,7,11144762,7165,0,1767770807,13158.324267259995,29445.444602489995,53269.14387744001 2026-01-07,07:26:49.000,7,11144656,7005,0,1767770808,13158.23669523,28984.325763540008,53268.9901608 2026-01-07,07:26:50.000,7,11144603,7325,0,1767770809,13158.31753095,26216.76683424,53269.101954720005 2026-01-07,07:26:51.000,7,11144697,7085,0,1767770810,13158.283849399995,31290.533232600006,53269.171825920006 2026-01-07,07:26:52.000,7,11144651,7405,0,1767770811,13158.27711309,24371.741646299997,53269.19278728001 2026-01-07,07:26:53.000,7,11144699,7605,0,1767770812,13158.283849399995,30829.217018010007,53269.14387744001 2026-01-07,07:26:54.000,7,11144818,6685,0,1767770813,13158.25016784999,35903.14554636,53269.101954720005 2026-01-07,07:26:55.000,7,11144777,7765,0,1767770814,13158.29732202,26216.893718580002,53269.07400624001 2026-01-07,07:26:56.000,7,11144666,7165,0,1767770815,13158.25690416,28061.700383489995,53269.09496760001 2026-01-07,07:26:57.000,7,11144822,7005,0,1767770816,13158.29058570999,30829.266361920003,53269.150864560004 2026-01-07,07:26:59.000,7,11144629,7365,0,1767770818,13158.223222609995,29445.486897270006,53268.983173680004 2026-01-07,07:27:00.000,7,11144832,7045,0,1767770819,13158.2164863,25755.478816169998,53269.15785168 2026-01-07,07:27:01.000,7,11144589,7484,0,1767770820,13158.19627737,29445.40230771,53269.053044880005 2026-01-07,07:27:02.000,7,11144746,6765,0,1767770821,13158.203013679995,29445.40935684,53268.99714792001 2026-01-07,07:27:03.000,7,11144584,7005,0,1767770822,13158.27037677999,31290.476839559997,53269.1299032 2026-01-07,07:27:04.000,7,11144561,7484,0,1767770823,13158.25690416,29906.803111860005,53269.1299032 2026-01-07,07:27:05.000,7,11144756,6965,0,1767770824,13158.29058570999,32212.88369658,53269.101954720005 2026-01-07,07:27:06.000,7,11144595,7285,0,1767770825,13158.25690416,31751.764857629998,53269.10894184 2026-01-07,07:27:07.000,7,11144715,7525,0,1767770826,13158.27711309,30829.217018010007,53269.11592896 2026-01-07,07:27:08.000,7,11144666,6965,0,1767770827,13158.283849399995,30367.99244211,53269.11592896 2026-01-07,07:27:10.000,7,11144796,7085,0,1767770829,13158.283849399995,27139.22303517,53269.14387744001 2026-01-07,07:27:11.000,7,11144643,7525,0,1767770830,13158.25016784999,29906.67622752,53269.06701912 2026-01-07,07:27:12.000,7,11144594,6885,0,1767770831,13158.29058570999,27139.251231689996,53269.060032 2026-01-07,07:27:13.000,7,11144686,7045,0,1767770832,13158.27711309,32674.242205949995,53269.14387744001 2026-01-07,07:27:14.000,7,11144811,7165,0,1767770833,13158.31079463999,24832.980320460003,53269.199774400004 2026-01-07,07:27:15.000,7,11144726,7005,0,1767770834,13158.39163035999,29906.69032578,53269.101954720005 2026-01-07,07:27:16.000,7,11144898,6685,0,1767770835,13158.344476189995,26677.977311880008,53269.06701912 2026-01-07,07:27:17.000,7,11144742,7125,0,1767770836,13158.4185756,30367.928999940006,53269.199774400004 2026-01-07,07:27:18.000,7,11144772,6965,0,1767770837,13158.41183928999,32674.270402470007,53269.16483880001 2026-01-07,07:27:19.000,7,11144795,7525,0,1767770838,13158.33100356999,34058.049867120004,53269.1299032 2026-01-07,07:27:21.000,7,11144657,7365,0,1767770840,13158.31079463999,29906.803111860005,53269.13689032 2026-01-07,07:27:22.000,7,11144766,6965,0,1767770841,13158.384894049996,24371.847383250002,53269.199774400004 2026-01-07,07:27:23.000,7,11144817,7445,0,1767770842,13158.35794881,29906.767866209993,53269.22772288 2026-01-07,07:27:24.000,7,11144768,6885,0,1767770843,13158.35121249999,30829.29455844,53269.269645600005 2026-01-07,07:27:25.000,7,11144713,7525,0,1767770844,13158.364685119996,23910.42543171,53269.18580016 2026-01-07,07:27:26.000,7,11144696,7045,0,1767770845,13158.25016784999,32213.066973959998,53269.32554256 2026-01-07,07:27:27.000,7,11144655,7325,0,1767770846,13158.384894049996,33596.71955427001,53269.24169712001 2026-01-07,07:27:28.000,7,11144774,7045,0,1767770847,13158.29058570999,25755.492914429997,53269.17881304 2026-01-07,07:27:29.000,7,11144762,7085,0,1767770848,13158.384894049996,32674.051879439998,53269.22772288 2026-01-07,07:27:30.000,7,11144886,6965,0,1767770849,13158.29058570999,27139.230084299998,53269.1299032 2026-01-07,07:27:32.000,7,11144778,6965,0,1767770851,13158.29058570999,29445.493946400005,53269.150864560004 2026-01-07,07:27:33.000,7,11144779,7484,0,1767770852,13158.35794881,35441.617857870006,53269.16483880001 2026-01-07,07:27:34.000,7,11144709,7484,0,1767770853,13158.29058570999,29445.324767280006,53269.150864560004 2026-01-07,07:27:35.000,7,11144655,7365,0,1767770854,13158.29058570999,26677.871574930003,53269.269645600005 2026-01-07,07:27:36.000,7,11144702,7005,0,1767770855,13158.263640469995,27600.581544540008,53269.3045812 2026-01-07,07:27:37.000,7,11144637,7325,0,1767770856,13158.31079463999,26677.850427540005,53269.14387744001 2026-01-07,07:27:38.000,7,11144856,7005,0,1767770857,13158.31753095,30367.936049070006,53269.14387744001 2026-01-07,07:27:39.000,7,11144693,7365,0,1767770858,13158.27711309,33135.33989751,53269.19278728001 2026-01-07,07:27:40.000,7,11144815,7325,0,1767770859,13158.29058570999,29906.563441439997,53269.09496760001 2026-01-07,07:27:41.000,7,11144689,7325,0,1767770860,13158.25690416,29445.310669020007,53269.17881304 2026-01-07,07:27:43.000,7,11144708,6845,0,1767770862,13158.29732202,33135.438585330005,53269.15785168 2026-01-07,07:27:44.000,7,11144515,7245,0,1767770863,13158.31079463999,32674.19286204,53269.101954720005 2026-01-07,07:27:45.000,7,11144745,7325,0,1767770864,13158.29732202,23910.39018606,53269.10894184 2026-01-07,07:27:46.000,7,11144749,7205,0,1767770865,13158.33100356999,32674.129419870005,53269.17881304 2026-01-07,07:27:47.000,7,11144816,7005,0,1767770866,13158.27711309,27139.103199959995,53269.06701912 2026-01-07,07:27:48.000,7,11144746,6965,0,1767770867,13158.29058570999,26216.569458600003,53269.12291608001 2026-01-07,07:27:49.000,7,11144545,7484,0,1767770868,13158.25016784999,30367.900803419994,53269.150864560004 2026-01-07,07:27:50.000,7,11144606,7045,0,1767770869,13158.37142142999,27139.18778952,53269.07400624001 2026-01-07,07:27:51.000,7,11144700,6925,0,1767770870,13158.243431539995,25755.394226610006,53269.22772288 2026-01-07,07:27:52.000,7,11144711,7445,0,1767770871,13158.29058570999,31751.715513720002,53269.12291608001 2026-01-07,07:27:54.000,7,11144761,7165,0,1767770873,13158.263640469995,24832.825239600003,53269.1299032 2026-01-07,07:27:55.000,7,11144778,6925,0,1767770874,13158.23669523,27139.286477340007,53269.03907064 2026-01-07,07:27:56.000,7,11144658,7125,0,1767770875,13158.31753095,29906.52819579,53269.15785168 2026-01-07,07:27:57.000,7,11144538,7005,0,1767770876,13158.223222609995,26677.864525800003,53269.04605776001 2026-01-07,07:27:58.000,7,11144777,7165,0,1767770877,13158.324267259995,28061.580548280006,53269.26265848001 2026-01-07,07:27:59.000,7,11144608,6805,0,1767770878,13158.25690416,29906.739669689996,53269.07400624001 2026-01-07,07:28:00.000,7,11144652,6925,0,1767770879,13158.29732202,28061.601695670004,53269.03907064 2026-01-07,07:28:01.000,7,11144791,7484,0,1767770880,13158.27037677999,31290.483888689996,53269.15785168 2026-01-07,07:28:02.000,7,11144628,7005,0,1767770881,13158.29058570999,34519.06296912,53269.03907064 2026-01-07,07:28:03.000,7,11144823,7645,0,1767770882,13158.344476189995,30368.0135895,53269.1299032 2026-01-07,07:28:05.000,7,11144737,7445,0,1767770884,13158.344476189995,28522.840369829995,53269.07400624001 2026-01-07,07:28:06.000,7,11144753,7565,0,1767770885,13158.29732202,26677.984361010007,53269.032083520004 2026-01-07,07:28:07.000,7,11144678,6685,0,1767770886,13158.33773988,27139.20893691,53269.14387744001 2026-01-07,07:28:08.000,7,11144593,7484,0,1767770887,13158.304058329995,26677.984361010007,53269.14387744001 2026-01-07,07:28:09.000,7,11144565,7365,0,1767770888,13158.344476189995,31290.342906089994,53269.10894184 2026-01-07,07:28:10.000,7,11144790,6845,0,1767770889,13158.31079463999,26677.74469059,53269.10894184 2026-01-07,07:28:11.000,7,11144936,6725,0,1767770890,13158.35794881,29445.23312859,53268.89932824 2026-01-07,07:28:12.000,7,11144631,7484,0,1767770891,13158.344476189995,32212.86959832,53269.06701912 2026-01-07,07:28:13.000,7,11144658,6765,0,1767770892,13158.29732202,29445.211981200002,53268.97618656001 2026-01-07,07:28:14.000,7,11144672,6965,0,1767770893,13158.29058570999,32212.918942229997,53269.03907064 2026-01-07,07:28:16.000,7,11144705,7565,0,1767770895,13158.31753095,29906.591637959995,53269.14387744001 2026-01-07,07:28:17.000,7,11144709,7525,0,1767770896,13158.29058570999,32674.01663379,53269.04605776001 2026-01-07,07:28:18.000,7,11144610,7045,0,1767770897,13158.364685119996,30829.174723229997,53269.08099336 2026-01-07,07:28:19.000,7,11144775,7484,0,1767770898,13158.324267259995,32674.19286204,53269.14387744001 2026-01-07,07:28:20.000,7,11144726,7005,0,1767770899,13158.29732202,27600.292530210005,53269.171825920006 2026-01-07,07:28:21.000,7,11144636,7045,0,1767770900,13158.283849399995,25294.063913759994,53269.26265848001 2026-01-07,07:28:22.000,7,11144789,7365,0,1767770901,13158.304058329995,21604.091078309997,53269.12291608001 2026-01-07,07:28:23.000,7,11144803,7245,0,1767770902,13158.29058570999,31290.43454478,53269.10894184 2026-01-07,07:28:24.000,7,11144681,7405,0,1767770903,13158.324267259995,31290.342906089994,53269.23471 2026-01-07,07:28:25.000,7,11144665,7165,0,1767770904,13158.31753095,25294.127355930003,53269.18580016 2026-01-07,07:28:27.000,7,11144805,7245,0,1767770906,13158.364685119996,26216.576507730002,53269.053044880005 2026-01-07,07:28:28.000,7,11144814,7005,0,1767770907,13158.243431539995,27139.02565953,53269.12291608001 2026-01-07,07:28:29.000,7,11144680,7005,0,1767770908,13158.27711309,24832.804092210004,53269.12291608001 2026-01-07,07:28:30.000,7,11144630,6965,0,1767770909,13158.23669523,31751.553383730003,53269.04605776001 2026-01-07,07:28:31.000,7,11144667,7405,0,1767770910,13158.283849399995,29906.655080130004,53269.13689032 2026-01-07,07:28:32.000,7,11144639,7445,0,1767770911,13158.20974998999,28522.692338099994,53269.09496760001 2026-01-07,07:28:33.000,7,11144606,6725,0,1767770912,13158.20974998999,32674.094174219994,53269.11592896 2026-01-07,07:28:34.000,7,11144686,7005,0,1767770913,13158.23669523,30829.040789759994,53269.101954720005 2026-01-07,07:28:35.000,7,11144638,7125,0,1767770914,13158.283849399995,22987.764806010004,53269.032083520004 2026-01-07,07:28:36.000,7,11144709,7245,0,1767770915,13158.283849399995,25294.099159410005,53269.04605776001 2026-01-07,07:28:38.000,7,11144691,7365,0,1767770917,13158.29058570999,25755.260293140003,53269.08798048 2026-01-07,07:28:39.000,7,11144796,6885,0,1767770918,13158.27037677999,32673.995486400003,53269.09496760001 2026-01-07,07:28:40.000,7,11144722,7005,0,1767770919,13158.25016784999,33596.529227759995,53269.17881304 2026-01-07,07:28:41.000,7,11144529,7365,0,1767770920,13158.27037677999,23448.93298887,53269.199774400004 2026-01-07,07:28:42.000,7,11144460,7005,0,1767770921,13158.39836667,27139.131396480007,53269.17881304 2026-01-07,07:28:43.000,7,11144648,7045,0,1767770922,13158.304058329995,26216.632900769997,53269.04605776001 2026-01-07,07:28:44.000,7,11144711,7325,0,1767770923,13158.33100356999,29445.303619889994,53269.09496760001 2026-01-07,07:28:45.000,7,11144734,7005,0,1767770924,13158.364685119996,29906.67622752,53269.08798048 2026-01-07,07:28:46.000,7,11144867,7445,0,1767770925,13158.283849399995,28984.001503559994,53269.053044880005 2026-01-07,07:28:47.000,7,11144713,7405,0,1767770926,13158.31079463999,28522.854468089994,53269.004135040006 2026-01-07,07:28:49.000,7,11144617,7525,0,1767770928,13158.344476189995,27139.159593000004,53269.10894184 2026-01-07,07:28:50.000,7,11144688,7085,0,1767770929,13158.29058570999,32212.806156150007,53269.08798048 2026-01-07,07:28:51.000,7,11144488,6885,0,1767770930,13158.263640469995,25294.092110280006,53269.1299032 2026-01-07,07:28:52.000,7,11144470,6845,0,1767770931,13158.324267259995,32674.094174219994,53269.13689032 2026-01-07,07:28:53.000,7,11144795,7565,0,1767770932,13158.31753095,26677.942066229996,53269.10894184 2026-01-07,07:28:54.000,7,11144613,7605,0,1767770933,13158.283849399995,27600.419414550008,53269.01810928 2026-01-07,07:28:55.000,7,11144739,7565,0,1767770934,13158.324267259995,24371.71344978,53268.99714792001 2026-01-07,07:28:56.000,7,11144682,7045,0,1767770935,13158.243431539995,30829.111281060003,53269.21374864001 2026-01-07,07:28:57.000,7,11144818,6925,0,1767770936,13158.33773988,30829.14652671,53269.16483880001 2026-01-07,07:28:58.000,7,11144652,6805,0,1767770937,13158.223222609995,28984.26232137,53269.18580016 2026-01-07,07:29:00.000,7,11144725,7285,0,1767770939,13158.25016784999,29445.444602489995,53269.03907064 2026-01-07,07:29:01.000,7,11144731,7445,0,1767770940,13158.33773988,28984.184780940006,53269.11592896 2026-01-07,07:29:02.000,7,11144778,6885,0,1767770941,13158.29058570999,33596.747750790004,53269.10894184 2026-01-07,07:29:03.000,7,11144808,6885,0,1767770942,13158.283849399995,29906.789013600006,53269.06701912 2026-01-07,07:29:04.000,7,11144854,7045,0,1767770943,13158.35794881,29906.725571429997,53269.04605776001 2026-01-07,07:29:05.000,7,11144557,7445,0,1767770944,13158.344476189995,29445.38820945,53269.060032 2026-01-07,07:29:06.000,7,11144836,6965,0,1767770945,13158.31079463999,30829.252263660004,53269.11592896 2026-01-07,07:29:07.000,7,11144795,7605,0,1767770946,13158.324267259995,27139.20188778,53269.199774400004 2026-01-07,07:29:08.000,7,11144735,7445,0,1767770947,13158.35794881,29445.486897270006,53269.150864560004 2026-01-07,07:29:09.000,7,11144640,6525,0,1767770948,13158.37142142999,33596.77594731,53269.15785168 2026-01-07,07:29:11.000,7,11144660,6925,0,1767770950,13158.31753095,27139.180740390002,53269.04605776001 2026-01-07,07:29:12.000,7,11144689,7565,0,1767770951,13158.33100356999,29906.725571429997,53269.16483880001 2026-01-07,07:29:13.000,7,11144734,6845,0,1767770952,13158.243431539995,29906.732620559997,53269.060032 2026-01-07,07:29:14.000,7,11144804,7005,0,1767770953,13158.29732202,30829.217018010007,53269.15785168 2026-01-07,07:29:15.000,7,11144651,7365,0,1767770954,13158.35121249999,28523.065941990004,53269.04605776001 2026-01-07,07:29:16.000,7,11144839,7285,0,1767770955,13158.29732202,32213.010580920003,53269.22772288 2026-01-07,07:29:17.000,7,11144728,7125,0,1767770956,13158.31079463999,24371.741646299997,53269.171825920006 2026-01-07,07:29:18.000,7,11144678,7125,0,1767770957,13158.29732202,28984.431500489998,53269.11592896 2026-01-07,07:29:19.000,7,11144841,7365,0,1767770958,13158.33100356999,28984.205928330004,53269.10894184 2026-01-07,07:29:20.000,7,11144771,7484,0,1767770959,13158.29732202,26216.682244680007,53269.15785168 2026-01-07,07:29:22.000,7,11144740,6885,0,1767770961,13158.35121249999,28061.763825660004,53269.23471 2026-01-07,07:29:23.000,7,11144849,7325,0,1767770962,13158.283849399995,28522.981352429997,53269.12291608001 2026-01-07,07:29:24.000,7,11144826,6685,0,1767770963,13158.35121249999,27600.722527139995,53269.19278728001 2026-01-07,07:29:25.000,7,11144690,7085,0,1767770964,13158.29732202,29906.83835751,53269.20676152 2026-01-07,07:29:26.000,7,11144776,7085,0,1767770965,13158.35794881,33596.747750790004,53269.13689032 2026-01-07,07:29:27.000,7,11144745,7405,0,1767770966,13158.344476189995,26216.780932499998,53269.150864560004 2026-01-07,07:29:28.000,7,11144768,6925,0,1767770967,13158.37142142999,28984.361009190005,53269.1299032 2026-01-07,07:29:29.000,7,11144755,7405,0,1767770968,13158.37815774,28523.023647210008,53269.14387744001 2026-01-07,07:29:30.000,7,11144692,6805,0,1767770969,13158.37815774,29445.592634219996,53269.199774400004 2026-01-07,07:29:31.000,7,11144604,6965,0,1767770970,13158.33773988,30368.0135895,53269.11592896 2026-01-07,07:29:33.000,7,11144748,7045,0,1767770972,13158.432048219991,30829.29455844,53269.20676152 2026-01-07,07:29:34.000,7,11144757,7685,0,1767770973,13158.425311909996,27139.385165159998,53269.199774400004 2026-01-07,07:29:35.000,7,11144726,6885,0,1767770974,13158.432048219991,29445.493946400005,53269.1299032 2026-01-07,07:29:36.000,7,11144756,7045,0,1767770975,13158.45899346,30829.428491910003,53269.20676152 2026-01-07,07:29:37.000,7,11144770,7165,0,1767770976,13158.432048219991,30829.365049739994,53269.16483880001 2026-01-07,07:29:38.000,7,11144744,6805,0,1767770977,13158.37815774,25294.352928089997,53269.13689032 2026-01-07,07:29:39.000,7,11144744,6845,0,1767770978,13158.4185756,29906.781964470007,53269.26265848001 2026-01-07,07:29:40.000,7,11144557,7484,0,1767770979,13158.519620250001,29445.663125520005,53269.220735760005 2026-01-07,07:29:41.000,7,11144582,7045,0,1767770980,13158.485938699996,33596.909880780004,53269.14387744001 2026-01-07,07:29:42.000,7,11144788,7005,0,1767770981,13158.324267259995,28984.2693705,53269.171825920006 2026-01-07,07:29:44.000,7,11144768,6845,0,1767770983,13158.452257149991,32674.404335939995,53269.15785168 2026-01-07,07:29:45.000,7,11144727,7685,0,1767770984,13158.485938699996,35903.18079201,53269.20676152 2026-01-07,07:29:46.000,7,11144663,7405,0,1767770985,13158.384894049996,27139.427459939994,53269.171825920006 2026-01-07,07:29:47.000,7,11144805,7484,0,1767770986,13158.43878453,29906.68327665,53269.12291608001 2026-01-07,07:29:48.000,7,11144678,6885,0,1767770987,13158.45899346,23910.545266920002,53269.20676152 2026-01-07,07:29:49.000,7,11144641,7445,0,1767770988,13158.47920239,30368.069982539993,53269.199774400004 2026-01-07,07:29:50.000,7,11144693,7325,0,1767770989,13158.445520839996,27139.3710669,53269.22772288 2026-01-07,07:29:51.000,7,11144679,7725,0,1767770990,13158.43878453,27139.34991951,53269.34650392 2026-01-07,07:29:52.000,7,11144774,7245,0,1767770991,13158.45899346,24833.00146785,53269.21374864001 2026-01-07,07:29:53.000,7,11144793,7525,0,1767770992,13158.425311909996,29445.592634219996,53269.171825920006 2026-01-07,07:29:55.000,7,11144693,7405,0,1767770994,13158.533092869991,30368.098179060005,53269.150864560004 2026-01-07,07:29:56.000,7,11144610,6885,0,1767770995,13158.506147629996,25294.345878959997,53269.10894184 2026-01-07,07:29:57.000,7,11144616,6885,0,1767770996,13158.465729769996,29445.620830739994,53269.199774400004 2026-01-07,07:29:58.000,7,11144723,7445,0,1767770997,13158.506147629996,29906.85245577,53269.13689032 2026-01-07,07:29:59.000,7,11144712,6845,0,1767770998,13158.526356559996,27139.36401777,53269.23471 2026-01-07,07:30:00.000,7,11144709,7245,0,1767770999,13158.492675009991,27139.279428210008,53269.18580016 2026-01-07,07:30:01.000,7,11144716,6805,0,1767771000,13158.519620250001,30829.31570583,53269.17881304 2026-01-07,07:30:02.000,7,11144701,7405,0,1767771001,13158.499411320001,28061.855464349996,53269.19278728001 2026-01-07,07:30:03.000,7,11144706,6965,0,1767771002,13158.43878453,28984.445598749997,53269.19278728001 2026-01-07,07:30:04.000,7,11144669,7525,0,1767771003,13158.452257149991,31751.89174197,53269.27663272 2026-01-07,07:30:06.000,7,11144662,6965,0,1767771005,13158.485938699996,31290.688313460007,53269.22772288 2026-01-07,07:30:07.000,7,11144828,6925,0,1767771006,13158.526356559996,25294.47981243,53269.220735760005 2026-01-07,07:30:08.000,7,11144753,7525,0,1767771007,13158.445520839996,28984.375107450003,53269.23471 2026-01-07,07:30:09.000,7,11144742,6885,0,1767771008,13158.499411320001,29906.908848809995,53269.29060696001 2026-01-07,07:30:10.000,7,11144869,7165,0,1767771009,13158.519620250001,30829.45668843,53269.21374864001 2026-01-07,07:30:11.000,7,11144762,6965,0,1767771010,13158.485938699996,32213.292546120007,53269.339516800006 2026-01-07,07:30:12.000,7,11144741,7445,0,1767771011,13158.526356559996,30368.260309050005,53269.24169712001 2026-01-07,07:30:13.000,7,11144719,7365,0,1767771012,13158.499411320001,23449.525115790006,53269.27663272 2026-01-07,07:30:14.000,7,11144707,7325,0,1767771013,13158.45899346,33135.81218922,53269.19278728001 2026-01-07,07:30:15.000,7,11144631,7484,0,1767771014,13158.4185756,24833.15654871,53269.24169712001 2026-01-07,07:30:17.000,7,11144793,7165,0,1767771016,13158.465729769996,32213.20795656,53269.23471 2026-01-07,07:30:18.000,7,11144642,6685,0,1767771017,13158.519620250001,28061.897759130006,53269.269645600005 2026-01-07,07:30:19.000,7,11144748,7245,0,1767771018,13158.492675009991,29907.16261749,53269.29060696001 2026-01-07,07:30:20.000,7,11144806,7365,0,1767771019,13158.37815774,27139.455656460006,53269.27663272 2026-01-07,07:30:21.000,7,11144774,6965,0,1767771020,13158.472466079991,31290.716509980004,53269.25567136 2026-01-07,07:30:22.000,7,11144585,7525,0,1767771021,13158.519620250001,25755.76078137,53269.31156832001 2026-01-07,07:30:23.000,7,11144685,7484,0,1767771022,13158.465729769996,30368.218014269994,53269.27663272 2026-01-07,07:30:24.000,7,11144718,7045,0,1767771023,13158.43878453,28062.095134770003,53269.29060696001 2026-01-07,07:30:25.000,7,11144767,7245,0,1767771024,13158.452257149991,26678.195834910002,53269.17881304 2026-01-07,07:30:26.000,7,11144604,7205,0,1767771025,13158.425311909996,29907.035733149998,53269.220735760005 2026-01-07,07:30:28.000,7,11144702,7005,0,1767771027,13158.43878453,28523.080040250003,53269.3045812 2026-01-07,07:30:29.000,7,11144771,7365,0,1767771028,13158.425311909996,27139.469754720005,53269.27663272 2026-01-07,07:30:30.000,7,11144777,7484,0,1767771029,13158.445520839996,26678.266326209996,53269.318555440004 2026-01-07,07:30:31.000,7,11144631,7525,0,1767771030,13158.492675009991,34058.148554939995,53269.24868424 2026-01-07,07:30:32.000,7,11144692,7045,0,1767771031,13158.445520839996,29906.817210120003,53269.35349104 2026-01-07,07:30:33.000,7,11144688,6925,0,1767771032,13158.472466079991,32213.250251339996,53269.220735760005 2026-01-07,07:30:34.000,7,11144593,7525,0,1767771033,13158.445520839996,33596.747750790004,53269.25567136 2026-01-07,07:30:35.000,7,11144687,7645,0,1767771034,13158.45899346,33596.846438609995,53269.24169712001 2026-01-07,07:30:36.000,7,11144736,6965,0,1767771035,13158.472466079991,31290.58257651,53269.24868424 2026-01-07,07:30:37.000,7,11144773,7484,0,1767771036,13158.445520839996,30829.329804089997,53269.31156832001 2026-01-07,07:30:39.000,7,11144786,6885,0,1767771038,13158.506147629996,30368.091129930006,53269.269645600005 2026-01-07,07:30:40.000,7,11144676,6685,0,1767771039,13158.580247040001,33135.56546967001,53269.33252968001 2026-01-07,07:30:41.000,7,11144684,7045,0,1767771040,13158.506147629996,28984.368058320004,53269.3045812 2026-01-07,07:30:42.000,7,11144704,7045,0,1767771041,13158.560038110001,33596.698406879994,53269.29759408 2026-01-07,07:30:43.000,7,11144641,7325,0,1767771042,13158.566774419996,30829.273411050002,53269.34650392 2026-01-07,07:30:44.000,7,11144580,7005,0,1767771043,13158.553301799991,28061.883660870008,53269.34650392 2026-01-07,07:30:45.000,7,11144694,6885,0,1767771044,13158.533092869991,25294.197847229996,53269.29759408 2026-01-07,07:30:46.000,7,11144729,7484,0,1767771045,13158.526356559996,29445.529192050002,53269.318555440004 2026-01-07,07:30:47.000,7,11144802,7045,0,1767771046,13158.566774419996,29445.508044660004,53269.21374864001 2026-01-07,07:30:48.000,7,11144664,6925,0,1767771047,13158.506147629996,29906.789013600006,53269.437336480005 2026-01-07,07:30:50.000,7,11144679,7165,0,1767771049,13158.600455970001,28061.679236099997,53269.40938800001 2026-01-07,07:30:51.000,7,11144767,7285,0,1767771050,13158.573510729992,29906.85245577,53269.388426640005 2026-01-07,07:30:52.000,7,11144740,6925,0,1767771051,13158.533092869991,29445.282472499995,53269.29759408 2026-01-07,07:30:53.000,7,11144753,7285,0,1767771052,13158.546565489996,32212.911893099998,53269.25567136 2026-01-07,07:30:54.000,7,11144705,7565,0,1767771053,13158.566774419996,30367.957196460004,53269.31156832001 2026-01-07,07:30:55.000,7,11144742,6805,0,1767771054,13158.553301799991,28522.903812000004,53269.31156832001 2026-01-07,07:30:56.000,7,11144669,7325,0,1767771055,13158.526356559996,28522.995450689996,53269.269645600005 2026-01-07,07:30:57.000,7,11144694,7045,0,1767771056,13158.546565489996,27139.117298220008,53269.27663272 2026-01-07,07:30:58.000,7,11144746,7125,0,1767771057,13158.560038110001,35441.575563089995,53269.28361984 2026-01-07,07:30:59.000,7,11144704,6925,0,1767771058,13158.566774419996,30829.104231930003,53269.25567136 2026-01-07,07:31:01.000,7,11144774,7085,0,1767771060,13158.546565489996,34057.887737130004,53269.26265848001 2026-01-07,07:31:02.000,7,11144708,7165,0,1767771061,13158.499411320001,30829.13947758,53269.27663272 2026-01-07,07:31:03.000,7,11144711,7285,0,1767771062,13158.45899346,29445.360012930003,53269.3744524 2026-01-07,07:31:04.000,7,11144738,6885,0,1767771063,13158.560038110001,24832.768846560008,53269.25567136 2026-01-07,07:31:05.000,7,11144812,7045,0,1767771064,13158.506147629996,31290.44159391,53269.3744524 2026-01-07,07:31:06.000,7,11144838,6805,0,1767771065,13158.573510729992,30367.724575169996,53269.339516800006 2026-01-07,07:31:07.000,7,11144660,6885,0,1767771066,13158.539829180001,29906.612785350007,53269.42336224 2026-01-07,07:31:08.000,7,11144691,7405,0,1767771067,13158.613928589992,28522.78397679,53269.269645600005 2026-01-07,07:31:09.000,7,11144744,6765,0,1767771068,13158.539829180001,30367.83736125,53269.388426640005 2026-01-07,07:31:10.000,7,11144800,6925,0,1767771069,13158.580247040001,27139.04680692,53269.28361984 2026-01-07,07:31:12.000,7,11144750,6805,0,1767771071,13158.539829180001,27600.271382820007,53269.28361984 2026-01-07,07:31:13.000,7,11144726,6845,0,1767771072,13158.627401209997,32674.051879439998,53269.33252968001 2026-01-07,07:31:14.000,7,11144677,7645,0,1767771073,13158.560038110001,28061.531204369996,53269.29759408 2026-01-07,07:31:15.000,7,11144640,6765,0,1767771074,13158.560038110001,30367.84441038,53269.26265848001 2026-01-07,07:31:16.000,7,11144753,7285,0,1767771075,13158.526356559996,30829.090133670004,53269.28361984 2026-01-07,07:31:17.000,7,11144733,7285,0,1767771076,13158.580247040001,25755.337833569996,53269.3045812 2026-01-07,07:31:18.000,7,11144775,7365,0,1767771077,13158.580247040001,28061.453663940003,53269.3045812 2026-01-07,07:31:19.000,7,11144746,6765,0,1767771078,13158.586983349996,29445.204932070003,53269.3045812 2026-01-07,07:31:20.000,7,11144815,7525,0,1767771079,13158.553301799991,28984.008552690007,53269.32554256 2026-01-07,07:31:21.000,7,11144768,6805,0,1767771080,13158.600455970001,23910.185761290006,53269.36047816001 2026-01-07,07:31:23.000,7,11144594,6845,0,1767771082,13158.566774419996,34057.831344089995,53269.19278728001 2026-01-07,07:31:24.000,7,11144658,7045,0,1767771083,13158.519620250001,25755.366030089994,53269.23471 2026-01-07,07:31:25.000,7,11144735,7365,0,1767771084,13158.593719659992,32212.940089619995,53269.27663272 2026-01-07,07:31:26.000,7,11144609,7405,0,1767771085,13158.607192279997,30828.99849498,53269.367465280004 2026-01-07,07:31:27.000,7,11144731,7045,0,1767771086,13158.620664900001,28522.77692766,53269.3045812 2026-01-07,07:31:28.000,7,11144862,7205,0,1767771087,13158.620664900001,28984.07904399,53269.24169712001 2026-01-07,07:31:29.000,7,11144663,7484,0,1767771088,13158.586983349996,30828.97029846,53269.35349104 2026-01-07,07:31:30.000,7,11144568,7005,0,1767771089,13158.613928589992,30829.118330190002,53269.31156832001 2026-01-07,07:31:31.000,7,11144779,7405,0,1767771090,13158.566774419996,30367.766869950006,53269.29759408 2026-01-07,07:31:32.000,7,11144725,7285,0,1767771091,13158.566774419996,26677.89977145,53269.33252968001 2026-01-07,07:31:34.000,7,11144771,7565,0,1767771093,13158.553301799991,27139.089101699996,53269.367465280004 2026-01-07,07:31:35.000,7,11144753,7725,0,1767771094,13158.533092869991,28984.08609312,53269.36047816001 2026-01-07,07:31:36.000,7,11144694,6845,0,1767771095,13158.499411320001,26677.765837979998,53269.36047816001 2026-01-07,07:31:37.000,7,11144720,7045,0,1767771096,13158.485938699996,31290.314709569997,53269.3744524 2026-01-07,07:31:38.000,7,11144719,7445,0,1767771097,13158.553301799991,30367.802115600003,53269.29060696001 2026-01-07,07:31:39.000,7,11144815,7365,0,1767771098,13158.526356559996,30367.703427779998,53269.33252968001 2026-01-07,07:31:40.000,7,11144668,7045,0,1767771099,13158.512883939991,29906.471802750006,53269.41637512 2026-01-07,07:31:41.000,7,11144648,6965,0,1767771100,13158.512883939991,32212.72156659,53269.25567136 2026-01-07,07:31:42.000,7,11144766,6925,0,1767771101,13158.512883939991,25755.239145750005,53269.3045812 2026-01-07,07:31:43.000,7,11144698,6925,0,1767771102,13158.47920239,24832.663109610003,53269.29759408 2026-01-07,07:31:45.000,7,11144759,7445,0,1767771104,13158.492675009991,28061.411369160007,53269.29759408 2026-01-07,07:31:46.000,7,11144721,7565,0,1767771105,13158.512883939991,32212.792057889994,53269.31156832001 2026-01-07,07:31:47.000,7,11144661,7285,0,1767771106,13158.485938699996,30367.661133,53269.3744524 2026-01-07,07:31:48.000,7,11144673,7325,0,1767771107,13158.45899346,28983.973307039996,53269.35349104 2026-01-07,07:31:49.000,7,11144808,6885,0,1767771108,13158.519620250001,28522.671190709996,53269.35349104 2026-01-07,07:31:50.000,7,11144626,6925,0,1767771109,13158.506147629996,29445.204932070003,53269.26265848001 2026-01-07,07:31:51.000,7,11144687,7484,0,1767771110,13158.546565489996,28061.47481133,53269.388426640005 2026-01-07,07:31:52.000,7,11144689,7405,0,1767771111,13158.519620250001,23910.164613900008,53269.36047816001 2026-01-07,07:31:53.000,7,11144688,6965,0,1767771112,13158.492675009991,26216.336837309995,53269.318555440004 2026-01-07,07:31:54.000,7,11144697,7565,0,1767771113,13158.472466079991,28983.804127919997,53269.388426640005 2026-01-07,07:31:56.000,7,11144582,6645,0,1767771115,13158.41183928999,28983.860520960006,53269.19278728001 2026-01-07,07:31:57.000,7,11144767,7445,0,1767771116,13158.47920239,28522.47381507,53269.40938800001 2026-01-07,07:31:58.000,7,11144697,7525,0,1767771117,13158.512883939991,30367.576543439995,53269.318555440004 2026-01-07,07:31:59.000,7,11144682,6845,0,1767771118,13158.47920239,29445.176735550005,53269.3045812 2026-01-07,07:32:00.000,7,11144777,7525,0,1767771119,13158.452257149991,34057.563477150004,53269.29060696001 2026-01-07,07:32:01.000,7,11144784,6845,0,1767771120,13158.37142142999,32212.644026160007,53269.437336480005 2026-01-07,07:32:02.000,7,11144601,7484,0,1767771121,13158.465729769996,30828.772922820004,53269.39541376 2026-01-07,07:32:03.000,7,11144869,7605,0,1767771122,13158.4185756,34518.73166001,53269.19278728001 2026-01-07,07:32:04.000,7,11144747,7445,0,1767771123,13158.43878453,29445.141489899994,53269.27663272 2026-01-07,07:32:05.000,7,11144769,7165,0,1767771124,13158.425311909996,25293.84539073,53269.3045812 2026-01-07,07:32:07.000,7,11144890,6845,0,1767771126,13158.384894049996,28061.305632210002,53269.17881304 2026-01-07,07:32:08.000,7,11144840,6685,0,1767771127,13158.41183928999,26216.329788179995,53269.25567136 2026-01-07,07:32:09.000,7,11144789,7445,0,1767771128,13158.425311909996,30828.864561509996,53269.318555440004 2026-01-07,07:32:10.000,7,11144710,7005,0,1767771129,13158.432048219991,30828.843414119998,53269.29060696001 2026-01-07,07:32:11.000,7,11144673,7484,0,1767771130,13158.35794881,31751.356008090006,53269.31156832001 2026-01-07,07:32:12.000,7,11144895,7245,0,1767771131,13158.472466079991,31751.130435929997,53269.27663272 2026-01-07,07:32:13.000,7,11144706,6765,0,1767771132,13158.384894049996,28983.839373569994,53269.20676152 2026-01-07,07:32:14.000,7,11144639,7405,0,1767771133,13158.41183928999,27600.137449350004,53269.28361984 2026-01-07,07:32:15.000,7,11144745,7525,0,1767771134,13158.445520839996,30367.625887350005,53269.318555440004 2026-01-07,07:32:16.000,7,11144620,6885,0,1767771135,13158.35121249999,28061.383172639995,53269.171825920006 2026-01-07,07:32:18.000,7,11144723,7165,0,1767771137,13158.35794881,30367.569494309995,53269.32554256 2026-01-07,07:32:19.000,7,11144641,7525,0,1767771138,13158.384894049996,32673.769914239994,53269.21374864001 2026-01-07,07:32:20.000,7,11144696,6765,0,1767771139,13158.41183928999,32673.939093359993,53269.220735760005 2026-01-07,07:32:21.000,7,11144539,7405,0,1767771140,13158.324267259995,28522.516109849996,53269.14387744001 2026-01-07,07:32:22.000,7,11144739,7285,0,1767771141,13158.425311909996,27138.793038239994,53269.22772288 2026-01-07,07:32:23.000,7,11144716,6725,0,1767771142,13158.37142142999,28522.45971681,53269.25567136 2026-01-07,07:32:24.000,7,11144767,7405,0,1767771143,13158.35794881,28983.825275309995,53269.16483880001 2026-01-07,07:32:25.000,7,11144683,7484,0,1767771144,13158.31753095,31290.060940890005,53269.20676152 2026-01-07,07:32:26.000,7,11144678,6805,0,1767771145,13158.33100356999,33135.072030569994,53269.22772288 2026-01-07,07:32:27.000,7,11144837,7365,0,1767771146,13158.283849399995,30828.758824560005,53269.24169712001 2026-01-07,07:32:29.000,7,11144724,6885,0,1767771148,13158.33773988,24371.276403719996,53269.27663272 2026-01-07,07:32:30.000,7,11144631,7325,0,1767771149,13158.33100356999,32673.741717719997,53269.26265848001 2026-01-07,07:32:31.000,7,11144729,7245,0,1767771150,13158.304058329995,31290.075039150004,53269.21374864001 2026-01-07,07:32:32.000,7,11144670,7005,0,1767771151,13158.283849399995,29906.260328849996,53269.199774400004 2026-01-07,07:32:33.000,7,11144665,7165,0,1767771152,13158.33773988,31290.145530449998,53269.13689032 2026-01-07,07:32:34.000,7,11144676,6685,0,1767771153,13158.33773988,28983.797078789998,53269.20676152 2026-01-07,07:32:35.000,7,11144784,7045,0,1767771154,13158.29058570999,25755.203900099994,53269.22772288 2026-01-07,07:32:36.000,7,11144689,7405,0,1767771155,13158.263640469995,30828.928003680005,53269.23471 2026-01-07,07:32:37.000,7,11144686,6765,0,1767771156,13158.20974998999,30367.597690830007,53269.20676152 2026-01-07,07:32:38.000,7,11144752,6605,0,1767771157,13158.243431539995,28061.411369160007,53269.28361984 2026-01-07,07:32:40.000,7,11144657,7685,0,1767771159,13158.29732202,28983.959208779997,53269.14387744001 2026-01-07,07:32:41.000,7,11144772,7045,0,1767771160,13158.22995891999,29445.134440769994,53269.25567136 2026-01-07,07:32:42.000,7,11144656,7245,0,1767771161,13158.27711309,28061.397270899994,53269.199774400004 2026-01-07,07:32:43.000,7,11144787,7205,0,1767771162,13158.27037677999,26216.308640789997,53269.26265848001 2026-01-07,07:32:44.000,7,11144617,7325,0,1767771163,13158.27711309,31751.334860699993,53269.28361984 2026-01-07,07:32:45.000,7,11144635,7405,0,1767771164,13158.243431539995,30828.96324933,53269.269645600005 2026-01-07,07:32:46.000,7,11144660,6805,0,1767771165,13158.263640469995,31751.454695909997,53269.29060696001 2026-01-07,07:32:47.000,7,11144679,7325,0,1767771166,13158.25690416,31290.145530449998,53269.20676152 2026-01-07,07:32:48.000,7,11144726,6725,0,1767771167,13158.18954105999,28983.853471830007,53269.220735760005 2026-01-07,07:32:49.000,7,11144713,7405,0,1767771168,13158.23669523,31290.208972620007,53269.171825920006 2026-01-07,07:32:51.000,7,11144750,6765,0,1767771170,13158.16933212999,27138.962217360007,53269.33252968001 2026-01-07,07:32:52.000,7,11144814,7045,0,1767771171,13158.22995891999,35902.63095987,53269.23471 2026-01-07,07:32:53.000,7,11144764,6845,0,1767771172,13158.23669523,28061.383172639995,53269.29060696001 2026-01-07,07:32:54.000,7,11144737,7405,0,1767771173,13158.182804749995,28522.720534620006,53269.26265848001 2026-01-07,07:32:55.000,7,11144773,7325,0,1767771174,13158.203013679995,28983.952159649998,53269.28361984 2026-01-07,07:32:56.000,7,11144744,6725,0,1767771175,13158.16933212999,31290.237169140004,53269.220735760005 2026-01-07,07:32:57.000,7,11144760,7005,0,1767771176,13158.223222609995,31751.363057220005,53269.24868424 2026-01-07,07:32:58.000,7,11144716,7165,0,1767771177,13158.142386889995,28522.741682010004,53269.25567136 2026-01-07,07:32:59.000,7,11144703,7325,0,1767771178,13158.17606844,28983.994454429994,53269.199774400004 2026-01-07,07:33:00.000,7,11144698,6885,0,1767771179,13158.17606844,28061.47481133,53269.24868424 2026-01-07,07:33:02.000,7,11144683,7445,0,1767771181,13158.17606844,30367.661133,53269.28361984 2026-01-07,07:33:03.000,7,11144855,7484,0,1767771182,13158.13565058,29445.148539030008,53269.24169712001 2026-01-07,07:33:04.000,7,11144699,7165,0,1767771183,13158.20974998999,30828.878659769995,53269.29060696001 2026-01-07,07:33:05.000,7,11144700,6885,0,1767771184,13158.10870533999,32673.946142490007,53269.23471 2026-01-07,07:33:06.000,7,11144748,6925,0,1767771185,13158.162595819995,33596.47283472,53269.29759408 2026-01-07,07:33:07.000,7,11144730,6845,0,1767771186,13158.142386889995,28522.755780270003,53269.26265848001 2026-01-07,07:33:08.000,7,11144712,7005,0,1767771187,13158.142386889995,30367.576543439995,53269.23471 2026-01-07,07:33:09.000,7,11144702,7085,0,1767771188,13158.22995891999,30367.731624299995,53269.28361984 2026-01-07,07:33:10.000,7,11144665,7525,0,1767771189,13158.203013679995,25755.196850969995,53269.27663272 2026-01-07,07:33:11.000,7,11144729,7445,0,1767771190,13158.17606844,30828.96324933,53269.17881304 2026-01-07,07:33:13.000,7,11144691,7565,0,1767771192,13158.22995891999,30367.83031212,53269.318555440004 2026-01-07,07:33:14.000,7,11144818,6725,0,1767771193,13158.203013679995,32212.770910499996,53269.29060696001 2026-01-07,07:33:15.000,7,11144688,6965,0,1767771194,13158.2164863,26677.772887109997,53269.25567136 2026-01-07,07:33:16.000,7,11144627,7484,0,1767771195,13158.223222609995,33596.59266993,53269.24169712001 2026-01-07,07:33:17.000,7,11144670,6765,0,1767771196,13158.263640469995,28983.93806139,53269.08798048 2026-01-07,07:33:18.000,7,11144755,7325,0,1767771197,13158.223222609995,28061.49595872,53269.16483880001 2026-01-07,07:33:19.000,7,11144692,6725,0,1767771198,13158.243431539995,31290.27946392,53269.24169712001 2026-01-07,07:33:20.000,7,11144720,7085,0,1767771199,13158.29732202,33135.30465186,53269.20676152 2026-01-07,07:33:21.000,7,11144704,6965,0,1767771200,13158.29058570999,30367.569494309995,53269.11592896 2026-01-07,07:33:22.000,7,11144641,7484,0,1767771201,13158.344476189995,34980.23115198,53269.10894184 2026-01-07,07:33:24.000,7,11144623,7365,0,1767771203,13158.31753095,29906.53524492,53269.26265848001 2026-01-07,07:33:25.000,7,11144763,7285,0,1767771204,13158.364685119996,28061.376123509996,53269.18580016 2026-01-07,07:33:26.000,7,11144763,7245,0,1767771205,13158.324267259995,31290.342906089994,53269.27663272 2026-01-07,07:33:27.000,7,11144650,6685,0,1767771206,13158.37142142999,32212.90484397,53269.28361984 2026-01-07,07:33:28.000,7,11144731,7205,0,1767771207,13158.35794881,30367.69637865,53269.220735760005 2026-01-07,07:33:29.000,7,11144669,7285,0,1767771208,13158.39163035999,31751.447646779998,53269.26265848001 2026-01-07,07:33:30.000,7,11144624,6765,0,1767771209,13158.39163035999,29906.605736219994,53269.27663272 2026-01-07,07:33:31.000,7,11144816,6845,0,1767771210,13158.4185756,30829.012593239997,53269.3045812 2026-01-07,07:33:32.000,7,11144528,7125,0,1767771211,13158.432048219991,27600.236137169995,53269.31156832001 2026-01-07,07:33:33.000,7,11144756,7045,0,1767771212,13158.4185756,27600.36302151,53269.339516800006 2026-01-07,07:33:35.000,7,11144701,7325,0,1767771214,13158.425311909996,27600.299579340004,53269.40938800001 2026-01-07,07:33:36.000,7,11144769,7165,0,1767771215,13158.4185756,25755.168654449997,53269.3045812 2026-01-07,07:33:37.000,7,11144645,7165,0,1767771216,13158.33100356999,28984.008552690007,53269.3045812 2026-01-07,07:33:38.000,7,11144639,7484,0,1767771217,13158.39163035999,30367.83736125,53269.31156832001 2026-01-07,07:33:39.000,7,11144746,7285,0,1767771218,13158.41183928999,30367.759820820007,53269.21374864001 2026-01-07,07:33:40.000,7,11144757,7325,0,1767771219,13158.43878453,26677.794034499995,53269.34650392 2026-01-07,07:33:41.000,7,11144440,6525,0,1767771220,13158.344476189995,30828.99144585,53269.3744524 2026-01-07,07:33:42.000,7,11144741,7325,0,1767771221,13158.425311909996,27600.285481080005,53269.32554256 2026-01-07,07:33:43.000,7,11144631,7285,0,1767771222,13158.344476189995,33135.220062299995,53269.35349104 2026-01-07,07:33:44.000,7,11144798,6685,0,1767771223,13158.39163035999,31751.511088950007,53269.3045812 2026-01-07,07:33:46.000,7,11144751,7085,0,1767771225,13158.364685119996,35441.307696150005,53269.25567136 2026-01-07,07:33:47.000,7,11144600,6885,0,1767771226,13158.425311909996,23910.192810420005,53269.26265848001 2026-01-07,07:33:48.000,7,11144716,7045,0,1767771227,13158.31079463999,31290.27241479,53269.3744524 2026-01-07,07:33:49.000,7,11144832,7005,0,1767771228,13158.39836667,27600.17974413,53269.34650392 2026-01-07,07:33:50.000,7,11144803,7484,0,1767771229,13158.364685119996,32212.622878769995,53269.269645600005 2026-01-07,07:33:51.000,7,11144667,7365,0,1767771230,13158.405102979996,33596.46578559,53269.40240088 2026-01-07,07:33:52.000,7,11144648,6885,0,1767771231,13158.39836667,26216.428476,53269.34650392 2026-01-07,07:33:53.000,7,11144759,7245,0,1767771232,13158.37142142999,31290.216021750006,53269.367465280004 2026-01-07,07:33:54.000,7,11144622,6925,0,1767771233,13158.432048219991,30367.752771690008,53269.269645600005 2026-01-07,07:33:55.000,7,11144675,7325,0,1767771234,13158.39836667,28061.49595872,53269.32554256 2026-01-07,07:33:57.000,7,11144709,7365,0,1767771236,13158.39836667,26677.58960973,53269.29759408 2026-01-07,07:33:58.000,7,11144660,7005,0,1767771237,13158.324267259995,28983.839373569994,53269.318555440004 2026-01-07,07:33:59.000,7,11144603,7365,0,1767771238,13158.324267259995,30828.765873690005,53269.24169712001 2026-01-07,07:34:00.000,7,11144765,7525,0,1767771239,13158.344476189995,28522.579552020004,53269.3744524 2026-01-07,07:34:01.000,7,11144781,7325,0,1767771240,13158.35794881,27600.074007179996,53269.339516800006 2026-01-07,07:34:02.000,7,11144648,6685,0,1767771241,13158.405102979996,28522.523158979995,53269.28361984 2026-01-07,07:34:03.000,7,11144853,7325,0,1767771242,13158.29058570999,30828.82226673,53269.19278728001 2026-01-07,07:34:04.000,7,11144816,6765,0,1767771243,13158.33773988,29906.309672760006,53269.339516800006 2026-01-07,07:34:05.000,7,11144693,7525,0,1767771244,13158.35794881,26677.512069300006,53269.269645600005 2026-01-07,07:34:06.000,7,11144798,6925,0,1767771245,13158.4185756,27138.807136500007,53269.269645600005 2026-01-07,07:34:08.000,7,11144622,7005,0,1767771247,13158.39163035999,27599.975319360005,53269.42336224 2026-01-07,07:34:09.000,7,11144749,7445,0,1767771248,13158.35121249999,29906.161641030005,53269.318555440004 2026-01-07,07:34:10.000,7,11144684,7005,0,1767771249,13158.344476189995,25293.781948560005,53269.31156832001 2026-01-07,07:34:11.000,7,11144757,7365,0,1767771250,13158.344476189995,30828.779971950004,53269.17881304 2026-01-07,07:34:12.000,7,11144755,7365,0,1767771251,13158.31753095,30828.716529779995,53269.199774400004 2026-01-07,07:34:13.000,7,11144765,7165,0,1767771252,13158.405102979996,29444.930016,53269.27663272 2026-01-07,07:34:14.000,7,11144689,7365,0,1767771253,13158.35794881,29444.930016,53269.29060696001 2026-01-07,07:34:15.000,7,11144635,7484,0,1767771254,13158.324267259995,28522.431520290003,53269.269645600005 2026-01-07,07:34:16.000,7,11144741,7525,0,1767771255,13158.37815774,29906.189837550002,53269.367465280004 2026-01-07,07:34:17.000,7,11144705,7325,0,1767771256,13158.33100356999,31290.018646109995,53269.19278728001 2026-01-07,07:34:19.000,7,11144649,7245,0,1767771258,13158.33773988,29906.091149729997,53269.24868424 2026-01-07,07:34:20.000,7,11144782,6725,0,1767771259,13158.243431539995,29444.944114259997,53269.21374864001 2026-01-07,07:34:21.000,7,11144827,7445,0,1767771260,13158.31079463999,31289.990449589997,53269.269645600005 2026-01-07,07:34:22.000,7,11144762,6845,0,1767771261,13158.29732202,28522.551355500007,53269.32554256 2026-01-07,07:34:23.000,7,11144719,7525,0,1767771262,13158.25016784999,31289.94110568,53269.24868424 2026-01-07,07:34:24.000,7,11144793,7165,0,1767771263,13158.18954105999,34057.394298030005,53269.22772288 2026-01-07,07:34:25.000,7,11144718,7045,0,1767771264,13158.243431539995,34057.408396290004,53269.269645600005 2026-01-07,07:34:26.000,7,11144822,7045,0,1767771265,13158.283849399995,28522.47381507,53269.26265848001 2026-01-07,07:34:27.000,7,11144725,7484,0,1767771266,13158.2164863,32212.481896170008,53269.36047816001 2026-01-07,07:34:28.000,7,11144702,6885,0,1767771267,13158.23669523,29906.19688668,53269.29060696001 2026-01-07,07:34:30.000,7,11144738,6965,0,1767771269,13158.20974998999,29906.2250832,53269.318555440004 2026-01-07,07:34:31.000,7,11144784,7045,0,1767771270,13158.223222609995,34057.38019977001,53269.339516800006 2026-01-07,07:34:32.000,7,11144754,6845,0,1767771271,13158.22995891999,29906.119346249994,53269.24169712001 2026-01-07,07:34:33.000,7,11144791,7685,0,1767771272,13158.263640469995,24371.283452849995,53269.29759408 2026-01-07,07:34:34.000,7,11144735,7245,0,1767771273,13158.2164863,30828.751775430006,53269.29759408 2026-01-07,07:34:35.000,7,11144614,6605,0,1767771274,13158.23669523,25754.98537707,53269.29759408 2026-01-07,07:34:36.000,7,11144765,7325,0,1767771275,13158.203013679995,25293.767850300006,53269.32554256 2026-01-07,07:34:37.000,7,11144831,7525,0,1767771276,13158.223222609995,27138.602711729996,53269.27663272 2026-01-07,07:34:38.000,7,11144674,6885,0,1767771277,13158.223222609995,26216.195854710008,53269.28361984 2026-01-07,07:34:39.000,7,11144645,7205,0,1767771278,13158.19627737,27138.652055640006,53269.318555440004 2026-01-07,07:34:41.000,7,11144576,6685,0,1767771280,13158.23669523,32673.7135212,53269.3045812 2026-01-07,07:34:42.000,7,11144778,7045,0,1767771281,13158.25016784999,28522.537257239994,53269.31156832001 2026-01-07,07:34:43.000,7,11144849,7525,0,1767771282,13158.27711309,26216.308640789997,53269.18580016 2026-01-07,07:34:44.000,7,11144754,6965,0,1767771283,13158.20974998999,28061.277435690004,53269.171825920006 2026-01-07,07:34:45.000,7,11144627,7365,0,1767771284,13158.29058570999,25754.97127881,53269.269645600005 2026-01-07,07:34:46.000,7,11144682,6805,0,1767771285,13158.31753095,30828.83636499,53269.20676152 2026-01-07,07:34:47.000,7,11144624,6925,0,1767771286,13158.243431539995,31751.236172880002,53269.3045812 2026-01-07,07:34:48.000,7,11144622,6965,0,1767771287,13158.27711309,25293.725555519995,53269.35349104 2026-01-07,07:34:49.000,7,11144748,7005,0,1767771288,13158.27711309,32212.39730661,53269.26265848001 2026-01-07,07:34:50.000,7,11144823,7365,0,1767771289,13158.25690416,30367.379167799998,53269.24868424 2026-01-07,07:34:52.000,7,11144764,6765,0,1767771291,13158.324267259995,30367.400315189996,53269.27663272 2026-01-07,07:34:53.000,7,11144767,7525,0,1767771292,13158.364685119996,33134.99449014,53269.35349104 2026-01-07,07:34:54.000,7,11144781,7365,0,1767771293,13158.364685119996,31751.130435929997,53269.24868424 2026-01-07,07:34:55.000,7,11144768,7285,0,1767771294,13158.405102979996,28983.705440100006,53269.33252968001 2026-01-07,07:34:56.000,7,11144732,6965,0,1767771295,13158.33773988,29906.126395379993,53269.171825920006 2026-01-07,07:34:57.000,7,11144638,7085,0,1767771296,13158.39836667,30367.421462579994,53269.269645600005 2026-01-07,07:34:58.000,7,11144702,7165,0,1767771297,13158.39163035999,31289.80717221,53269.28361984 2026-01-07,07:34:59.000,7,11144736,7165,0,1767771298,13158.405102979996,29906.07000234,53269.24169712001 2026-01-07,07:35:00.000,7,11144658,6965,0,1767771299,13158.384894049996,28061.115305700005,53269.269645600005 2026-01-07,07:35:01.000,7,11144785,7285,0,1767771300,13158.41183928999,32673.494998170005,53269.33252968001 2026-01-07,07:35:03.000,7,11144749,7405,0,1767771302,13158.432048219991,32212.298618789995,53269.29060696001 2026-01-07,07:35:04.000,7,11144772,6885,0,1767771303,13158.512883939991,28983.578555760003,53269.220735760005 2026-01-07,07:35:05.000,7,11144836,6965,0,1767771304,13158.485938699996,28522.31168508,53269.31156832001 2026-01-07,07:35:06.000,7,11144734,7245,0,1767771305,13158.506147629996,26677.27944801,53269.25567136 2026-01-07,07:35:07.000,7,11144767,7565,0,1767771306,13158.526356559996,32212.23517662,53269.220735760005 2026-01-07,07:35:08.000,7,11144678,6925,0,1767771307,13158.512883939991,31750.92601116,53269.31156832001 2026-01-07,07:35:09.000,7,11144764,7205,0,1767771308,13158.553301799991,28522.13545683,53269.269645600005 2026-01-07,07:35:10.000,7,11144722,6965,0,1767771309,13158.566774419996,32673.431555999996,53269.28361984 2026-01-07,07:35:11.000,7,11144780,7005,0,1767771310,13158.553301799991,28522.32578334,53269.33252968001 2026-01-07,07:35:12.000,7,11144840,7125,0,1767771311,13158.492675009991,27138.630908249994,53269.29759408 2026-01-07,07:35:14.000,7,11144748,6885,0,1767771313,13158.566774419996,26216.181756449994,53269.29060696001 2026-01-07,07:35:15.000,7,11144710,6685,0,1767771314,13158.560038110001,26677.230104100003,53269.29759408 2026-01-07,07:35:16.000,7,11144698,6845,0,1767771315,13158.519620250001,25754.82324708,53269.24868424 2026-01-07,07:35:17.000,7,11144673,7565,0,1767771316,13158.512883939991,26216.054872110006,53269.32554256 2026-01-07,07:35:18.000,7,11144731,7245,0,1767771317,13158.492675009991,28061.00251962,53269.318555440004 2026-01-07,07:35:19.000,7,11144837,7325,0,1767771318,13158.613928589992,31289.828319599997,53269.31156832001 2026-01-07,07:35:20.000,7,11144778,7005,0,1767771319,13158.620664900001,25754.81619795,53269.367465280004 2026-01-07,07:35:21.000,7,11144707,7445,0,1767771320,13158.512883939991,28522.212997259994,53269.199774400004 2026-01-07,07:35:22.000,7,11144700,6725,0,1767771321,13158.580247040001,34518.55543176,53269.36047816001 2026-01-07,07:35:23.000,7,11144801,7405,0,1767771322,13158.580247040001,29444.781984269997,53269.269645600005 2026-01-07,07:35:25.000,7,11144782,6925,0,1767771324,13158.586983349996,26677.307644529996,53269.269645600005 2026-01-07,07:35:26.000,7,11144724,6965,0,1767771325,13158.600455970001,30367.322774760003,53269.32554256 2026-01-07,07:35:27.000,7,11144794,6685,0,1767771326,13158.519620250001,31751.024698980007,53269.21374864001 2026-01-07,07:35:28.000,7,11144717,7445,0,1767771327,13158.600455970001,31289.722582650007,53269.38143952001 2026-01-07,07:35:29.000,7,11144729,7325,0,1767771328,13158.573510729992,28983.395278380005,53269.3744524 2026-01-07,07:35:30.000,7,11144702,7045,0,1767771329,13158.553301799991,27599.799091110006,53269.28361984 2026-01-07,07:35:31.000,7,11144654,6845,0,1767771330,13158.526356559996,32212.171734450007,53269.36047816001 2026-01-07,07:35:32.000,7,11144751,7445,0,1767771331,13158.546565489996,29444.76083688,53269.339516800006 2026-01-07,07:35:33.000,7,11144819,7525,0,1767771332,13158.580247040001,29444.641001669996,53269.31156832001 2026-01-07,07:35:34.000,7,11144708,6925,0,1767771333,13158.506147629996,33134.76186884999,53269.32554256 2026-01-07,07:35:36.000,7,11144699,7325,0,1767771335,13158.539829180001,27138.489925650007,53269.32554256 2026-01-07,07:35:37.000,7,11144631,7405,0,1767771336,13158.553301799991,29444.781984269997,53269.24868424 2026-01-07,07:35:38.000,7,11144740,6925,0,1767771337,13158.47920239,28061.037765269997,53269.28361984 2026-01-07,07:35:39.000,7,11144677,7165,0,1767771338,13158.499411320001,23448.517090199995,53269.318555440004 2026-01-07,07:35:40.000,7,11144568,6725,0,1767771339,13158.47920239,31750.93306029,53269.3744524 2026-01-07,07:35:41.000,7,11144696,7165,0,1767771340,13158.499411320001,28522.248242910006,53269.318555440004 2026-01-07,07:35:42.000,7,11144699,7445,0,1767771341,13158.472466079991,30367.273430850008,53269.23471 2026-01-07,07:35:43.000,7,11144641,7045,0,1767771342,13158.492675009991,23909.76986262,53269.27663272 2026-01-07,07:35:44.000,7,11144710,6885,0,1767771343,13158.485938699996,27599.72155068,53269.367465280004 2026-01-07,07:35:45.000,7,11144675,7365,0,1767771344,13158.47920239,22987.214973869995,53269.29060696001 2026-01-07,07:35:47.000,7,11144766,6765,0,1767771346,13158.526356559996,30828.420466320007,53269.33252968001 2026-01-07,07:35:48.000,7,11144734,6685,0,1767771347,13158.539829180001,30828.51210501,53269.367465280004 2026-01-07,07:35:49.000,7,11144669,7405,0,1767771348,13158.499411320001,30367.18884129,53269.388426640005 2026-01-07,07:35:50.000,7,11144731,7525,0,1767771349,13158.472466079991,28061.02366701,53269.3744524 2026-01-07,07:35:51.000,7,11144599,7405,0,1767771350,13158.506147629996,33134.733672329996,53269.339516800006 2026-01-07,07:35:52.000,7,11144734,6805,0,1767771351,13158.465729769996,32212.164685320007,53269.25567136 2026-01-07,07:35:53.000,7,11144770,7045,0,1767771352,13158.519620250001,27138.41943435,53269.32554256 2026-01-07,07:35:54.000,7,11144714,7125,0,1767771353,13158.492675009991,29905.999511040005,53269.38143952001 2026-01-07,07:35:55.000,7,11144791,7565,0,1767771354,13158.4185756,31750.890765510005,53269.3045812 2026-01-07,07:35:56.000,7,11144744,6765,0,1767771355,13158.526356559996,28983.374130990007,53269.318555440004 2026-01-07,07:35:58.000,7,11144695,7484,0,1767771357,13158.465729769996,32673.38221209,53269.32554256 2026-01-07,07:35:59.000,7,11144677,7165,0,1767771358,13158.452257149991,33595.85956041,53269.29759408 2026-01-07,07:36:00.000,7,11144795,7365,0,1767771359,13158.4185756,29905.978363650007,53269.27663272 2026-01-07,07:36:01.000,7,11144684,6805,0,1767771360,13158.445520839996,32212.09419402,53269.35349104 2026-01-07,07:36:02.000,7,11144787,7445,0,1767771361,13158.41183928999,37285.90288716,53269.33252968001 2026-01-07,07:36:03.000,7,11144681,7405,0,1767771362,13158.472466079991,27599.608764599994,53269.318555440004 2026-01-07,07:36:04.000,7,11144803,7245,0,1767771363,13158.472466079991,30367.125399120006,53269.22772288 2026-01-07,07:36:05.000,7,11144515,7484,0,1767771364,13158.512883939991,28060.903831799995,53269.3045812 2026-01-07,07:36:06.000,7,11144646,6845,0,1767771365,13158.465729769996,27599.71450155,53269.269645600005 2026-01-07,07:36:07.000,7,11144806,6965,0,1767771366,13158.45899346,28983.515113589994,53269.199774400004 2026-01-07,07:36:09.000,7,11144667,7165,0,1767771368,13158.45899346,29444.662149059994,53269.27663272 2026-01-07,07:36:10.000,7,11144779,7325,0,1767771369,13158.39836667,30367.245234329996,53269.31156832001 2026-01-07,07:36:11.000,7,11144607,7445,0,1767771370,13158.37815774,31289.581600050005,53269.28361984 2026-01-07,07:36:12.000,7,11144743,7285,0,1767771371,13158.472466079991,28522.191849869996,53269.27663272 2026-01-07,07:36:13.000,7,11144735,7205,0,1767771372,13158.4185756,30828.50505588,53269.34650392 2026-01-07,07:36:14.000,7,11144672,6845,0,1767771373,13158.41183928999,30367.125399120006,53269.31156832001 2026-01-07,07:36:15.000,7,11144662,6845,0,1767771374,13158.445520839996,28060.939077450006,53269.3045812 2026-01-07,07:36:16.000,7,11144617,7325,0,1767771375,13158.41183928999,29444.718542100003,53269.39541376 2026-01-07,07:36:17.000,7,11144835,7125,0,1767771376,13158.452257149991,28522.121358570002,53269.31156832001 2026-01-07,07:36:18.000,7,11144662,7045,0,1767771377,13158.384894049996,27599.594666339995,53269.24868424 2026-01-07,07:36:20.000,7,11144702,6965,0,1767771379,13158.384894049996,29905.921970609998,53269.318555440004 2026-01-07,07:36:21.000,7,11144761,7325,0,1767771380,13158.384894049996,30828.399318929994,53269.36047816001 2026-01-07,07:36:22.000,7,11144823,7484,0,1767771381,13158.33773988,29444.76788601,53269.26265848001 2026-01-07,07:36:23.000,7,11144820,6845,0,1767771382,13158.35794881,29905.992461910006,53269.3045812 2026-01-07,07:36:24.000,7,11144713,7445,0,1767771383,13158.344476189995,28060.8333405,53269.269645600005 2026-01-07,07:36:25.000,7,11144806,6605,0,1767771384,13158.344476189995,30367.146546510005,53269.31156832001 2026-01-07,07:36:26.000,7,11144619,7365,0,1767771385,13158.33773988,34979.646074189994,53269.3045812 2026-01-07,07:36:27.000,7,11144742,6725,0,1767771386,13158.35121249999,28060.939077450006,53269.18580016 2026-01-07,07:36:28.000,7,11144876,6765,0,1767771387,13158.37815774,34979.695418100004,53269.3045812 2026-01-07,07:36:29.000,7,11144691,7405,0,1767771388,13158.33773988,27599.763845459995,53269.18580016 2026-01-07,07:36:31.000,7,11144764,6965,0,1767771390,13158.384894049996,30828.462761100003,53269.24868424 2026-01-07,07:36:32.000,7,11144673,7565,0,1767771391,13158.37815774,33134.578591469995,53269.31156832001 2026-01-07,07:36:33.000,7,11144688,6765,0,1767771392,13158.364685119996,21603.484853129994,53269.199774400004 2026-01-07,07:36:34.000,7,11144707,7285,0,1767771393,13158.405102979996,27138.40533609,53269.32554256 2026-01-07,07:36:35.000,7,11144680,7045,0,1767771394,13158.364685119996,27599.728599809998,53269.3045812 2026-01-07,07:36:36.000,7,11144619,7325,0,1767771395,13158.39836667,29905.921970609998,53269.22772288 2026-01-07,07:36:37.000,7,11144673,7365,0,1767771396,13158.37815774,28522.241193780006,53269.27663272 2026-01-07,07:36:38.000,7,11144704,6925,0,1767771397,13158.4185756,27138.306648269994,53269.269645600005 2026-01-07,07:36:39.000,7,11144646,6845,0,1767771398,13158.432048219991,26216.047822980006,53269.22772288 2026-01-07,07:36:40.000,7,11144643,7285,0,1767771399,13158.384894049996,34979.49804246001,53269.20676152 2026-01-07,07:36:42.000,7,11144698,6845,0,1767771401,13158.37142142999,29905.950167129995,53269.19278728001 2026-01-07,07:36:43.000,7,11144776,6765,0,1767771402,13158.39163035999,29444.669198190008,53269.171825920006 2026-01-07,07:36:44.000,7,11144783,7525,0,1767771403,13158.41183928999,33595.90185518999,53269.22772288 2026-01-07,07:36:45.000,7,11144696,6805,0,1767771404,13158.41183928999,28522.015621619998,53269.24169712001 2026-01-07,07:36:46.000,7,11144759,7445,0,1767771405,13158.39163035999,32673.417457739997,53269.318555440004 2026-01-07,07:36:47.000,7,11144713,7405,0,1767771406,13158.39163035999,25754.67521535,53269.20676152 2026-01-07,07:36:48.000,7,11144873,7365,0,1767771407,13158.465729769996,26215.927987770003,53269.171825920006 2026-01-07,07:36:49.000,7,11144722,6765,0,1767771408,13158.445520839996,30367.20293955,53269.21374864001 2026-01-07,07:36:50.000,7,11144838,6885,0,1767771409,13158.405102979996,30367.04080956,53269.17881304 2026-01-07,07:36:51.000,7,11144788,7005,0,1767771410,13158.4185756,29905.809184529993,53269.25567136 2026-01-07,07:36:53.000,7,11144747,7365,0,1767771412,13158.465729769996,25293.471786840004,53269.24868424 2026-01-07,07:36:54.000,7,11144722,6845,0,1767771413,13158.43878453,29444.662149059994,53269.24169712001 2026-01-07,07:36:55.000,7,11144673,7325,0,1767771414,13158.485938699996,28983.388229250006,53269.28361984 2026-01-07,07:36:56.000,7,11144669,7445,0,1767771415,13158.45899346,27138.3841887,53269.18580016 2026-01-07,07:36:57.000,7,11144607,7325,0,1767771416,13158.47920239,32212.10124315,53269.25567136 2026-01-07,07:36:58.000,7,11144819,7525,0,1767771417,13158.452257149991,28061.037765269997,53269.27663272 2026-01-07,07:36:59.000,7,11144734,6845,0,1767771418,13158.512883939991,31751.031748110006,53269.220735760005 2026-01-07,07:37:00.000,7,11144816,6765,0,1767771419,13158.533092869991,33595.95824823,53269.25567136 2026-01-07,07:37:01.000,7,11144725,7525,0,1767771420,13158.512883939991,33595.90185518999,53269.3045812 2026-01-07,07:37:02.000,7,11144699,7645,0,1767771421,13158.580247040001,34518.372154380006,53269.29759408 2026-01-07,07:37:04.000,7,11144673,7325,0,1767771423,13158.512883939991,26215.991429939997,53269.31156832001 2026-01-07,07:37:05.000,7,11144659,7245,0,1767771424,13158.533092869991,25754.67521535,53269.318555440004 2026-01-07,07:37:06.000,7,11144741,7205,0,1767771425,13158.47920239,28522.191849869996,53269.26265848001 2026-01-07,07:37:07.000,7,11144765,7165,0,1767771426,13158.566774419996,28983.345934469995,53269.25567136 2026-01-07,07:37:08.000,7,11144615,7405,0,1767771427,13158.533092869991,32212.09419402,53269.31156832001 2026-01-07,07:37:09.000,7,11144693,7125,0,1767771428,13158.506147629996,29905.88672496,53269.29759408 2026-01-07,07:37:10.000,7,11144724,6725,0,1767771429,13158.593719659992,32673.354015570003,53269.220735760005 2026-01-07,07:37:11.000,7,11144716,6925,0,1767771430,13158.580247040001,28060.946126580006,53269.20676152 2026-01-07,07:37:12.000,7,11144756,7085,0,1767771431,13158.533092869991,26215.920938640003,53269.220735760005 2026-01-07,07:37:13.000,7,11144744,6925,0,1767771432,13158.553301799991,28060.896782669995,53269.3045812 2026-01-07,07:37:15.000,7,11144802,7045,0,1767771434,13158.519620250001,28522.16365335,53269.27663272 2026-01-07,07:37:16.000,7,11144817,7405,0,1767771435,13158.546565489996,36363.31275276,53269.33252968001 2026-01-07,07:37:17.000,7,11144600,6805,0,1767771436,13158.526356559996,32212.07304663,53269.367465280004 2026-01-07,07:37:18.000,7,11144745,7325,0,1767771437,13158.566774419996,28983.352983599994,53269.26265848001 2026-01-07,07:37:19.000,7,11144898,6845,0,1767771438,13158.512883939991,28983.29659056,53269.40240088 2026-01-07,07:37:20.000,7,11144533,7405,0,1767771439,13158.546565489996,27138.334844790006,53269.34650392 2026-01-07,07:37:21.000,7,11144675,7245,0,1767771440,13158.533092869991,28522.177751609997,53269.269645600005 2026-01-07,07:37:22.000,7,11144597,7245,0,1767771441,13158.506147629996,26215.850447339995,53269.339516800006 2026-01-07,07:37:23.000,7,11144650,6845,0,1767771442,13158.566774419996,30367.18884129,53269.3744524 2026-01-07,07:37:24.000,7,11144722,6925,0,1767771443,13158.546565489996,32212.26337314,53269.28361984 2026-01-07,07:37:26.000,7,11144629,7365,0,1767771445,13158.499411320001,26677.180760190007,53269.339516800006 2026-01-07,07:37:27.000,7,11144698,7125,0,1767771446,13158.512883939991,32212.044850110004,53269.33252968001 2026-01-07,07:37:28.000,7,11144677,7165,0,1767771447,13158.566774419996,31750.897814640004,53269.318555440004 2026-01-07,07:37:29.000,7,11144608,7005,0,1767771448,13158.573510729992,31750.897814640004,53269.35349104 2026-01-07,07:37:30.000,7,11144685,7325,0,1767771449,13158.539829180001,30828.413417189993,53269.35349104 2026-01-07,07:37:31.000,7,11144708,6885,0,1767771450,13158.526356559996,29444.697394710005,53269.318555440004 2026-01-07,07:37:32.000,7,11144702,7045,0,1767771451,13158.512883939991,29905.858528440003,53269.3744524 2026-01-07,07:37:33.000,7,11144741,7405,0,1767771452,13158.600455970001,34979.667221580006,53269.22772288 2026-01-07,07:37:34.000,7,11144627,7205,0,1767771453,13158.539829180001,27599.70745242,53269.25567136 2026-01-07,07:37:35.000,7,11144839,7005,0,1767771454,13158.647610139997,26216.033724720008,53269.29759408 2026-01-07,07:37:37.000,7,11144716,6445,0,1767771456,13158.539829180001,27138.482876520007,53269.26265848001 2026-01-07,07:37:38.000,7,11144593,7484,0,1767771457,13158.492675009991,30367.20998868,53269.27663272 2026-01-07,07:37:39.000,7,11144596,7125,0,1767771458,13158.613928589992,32212.284520529996,53269.27663272 2026-01-07,07:37:40.000,7,11144575,7245,0,1767771459,13158.586983349996,34057.14757848,53269.24169712001 2026-01-07,07:37:41.000,7,11144753,7325,0,1767771460,13158.613928589992,28522.064965530008,53269.29759408 2026-01-07,07:37:42.000,7,11144760,7125,0,1767771461,13158.586983349996,28983.345934469995,53269.220735760005 2026-01-07,07:37:43.000,7,11144637,7405,0,1767771462,13158.634137519992,26215.843398209996,53269.29060696001 2026-01-07,07:37:44.000,7,11144709,7245,0,1767771463,13158.667819069997,32212.051899240003,53269.34650392 2026-01-07,07:37:45.000,7,11144766,6845,0,1767771464,13158.566774419996,28060.875635279997,53269.24169712001 2026-01-07,07:37:46.000,7,11144646,7205,0,1767771465,13158.674555379992,30828.314729370002,53269.388426640005 2026-01-07,07:37:48.000,7,11144757,7405,0,1767771467,13158.647610139997,31750.848470729994,53269.318555440004 2026-01-07,07:37:49.000,7,11144688,6685,0,1767771468,13158.640873830002,30828.385220669996,53269.29759408 2026-01-07,07:37:50.000,7,11144738,7165,0,1767771469,13158.647610139997,31750.855519859993,53269.3744524 2026-01-07,07:37:51.000,7,11144667,7484,0,1767771470,13158.654346449992,25293.380148149998,53269.33252968001 2026-01-07,07:37:52.000,7,11144778,6725,0,1767771471,13158.600455970001,30828.34292589,53269.33252968001 2026-01-07,07:37:53.000,7,11144661,7365,0,1767771472,13158.607192279997,27138.271402619997,53269.23471 2026-01-07,07:37:54.000,7,11144670,6845,0,1767771473,13158.674555379992,24832.134424860007,53269.24868424 2026-01-07,07:37:55.000,7,11144701,7484,0,1767771474,13158.627401209997,30367.0267113,53269.32554256 2026-01-07,07:37:56.000,7,11144716,6765,0,1767771475,13158.613928589992,28060.896782669995,53269.3045812 2026-01-07,07:37:57.000,7,11144718,7205,0,1767771476,13158.593719659992,32211.988457069994,53269.36047816001 2026-01-07,07:37:59.000,7,11144556,6885,0,1767771478,13158.600455970001,28983.30363969,53269.31156832001 2026-01-07,07:38:00.000,7,11144696,7205,0,1767771479,13158.580247040001,32212.037800980004,53269.31156832001 2026-01-07,07:38:01.000,7,11144618,7045,0,1767771480,13158.546565489996,34518.35100699001,53269.269645600005 2026-01-07,07:38:02.000,7,11144673,7285,0,1767771481,13158.580247040001,23909.642978279997,53269.28361984 2026-01-07,07:38:03.000,7,11144708,6885,0,1767771482,13158.573510729992,29905.943117999996,53269.3045812 2026-01-07,07:38:04.000,7,11144810,6805,0,1767771483,13158.512883939991,24832.120326599994,53269.339516800006 2026-01-07,07:38:05.000,7,11144677,7605,0,1767771484,13158.566774419996,29444.59165776,53269.24169712001 2026-01-07,07:38:06.000,7,11144665,7365,0,1767771485,13158.47920239,28060.967273970004,53269.269645600005 2026-01-07,07:38:07.000,7,11144715,7285,0,1767771486,13158.492675009991,31750.96125681,53269.33252968001 2026-01-07,07:38:08.000,7,11144712,6885,0,1767771487,13158.485938699996,29444.58460863,53269.39541376 2026-01-07,07:38:10.000,7,11144657,7445,0,1767771489,13158.553301799991,31289.701435259994,53269.31156832001 2026-01-07,07:38:11.000,7,11144709,7685,0,1767771490,13158.533092869991,31750.79912682,53269.25567136 2026-01-07,07:38:12.000,7,11144768,6885,0,1767771491,13158.512883939991,29444.718542100003,53269.27663272 2026-01-07,07:38:13.000,7,11144663,7405,0,1767771492,13158.512883939991,33134.69137755,53269.269645600005 2026-01-07,07:38:14.000,7,11144821,7325,0,1767771493,13158.425311909996,27138.454679999995,53269.269645600005 2026-01-07,07:38:15.000,7,11144776,7005,0,1767771494,13158.499411320001,30367.224086939998,53269.367465280004 2026-01-07,07:38:16.000,7,11144688,6805,0,1767771495,13158.45899346,33134.620886250006,53269.29759408 2026-01-07,07:38:17.000,7,11144675,7245,0,1767771496,13158.485938699996,28983.409376640004,53269.36047816001 2026-01-07,07:38:18.000,7,11144643,7484,0,1767771497,13158.512883939991,29444.669198190008,53269.269645600005 2026-01-07,07:38:19.000,7,11144829,7325,0,1767771498,13158.485938699996,35902.1445699,53269.33252968001 2026-01-07,07:38:21.000,7,11144721,7325,0,1767771500,13158.45899346,35440.91294487,53269.318555440004 2026-01-07,07:38:22.000,7,11144853,7165,0,1767771501,13158.526356559996,27138.482876520007,53269.269645600005 2026-01-07,07:38:23.000,7,11144660,6605,0,1767771502,13158.539829180001,36363.40439145001,53269.24169712001 2026-01-07,07:38:24.000,7,11144765,7325,0,1767771503,13158.512883939991,32673.431555999996,53269.29759408 2026-01-07,07:38:25.000,7,11144657,7325,0,1767771504,13158.506147629996,36363.369145799996,53269.24169712001 2026-01-07,07:38:26.000,7,11144610,6965,0,1767771505,13158.539829180001,29444.563461240003,53269.26265848001 2026-01-07,07:38:27.000,7,11144777,7245,0,1767771506,13158.499411320001,29905.90082322,53269.318555440004 2026-01-07,07:38:28.000,7,11144633,7405,0,1767771507,13158.560038110001,30828.519154139998,53269.29060696001 2026-01-07,07:38:29.000,7,11144744,6965,0,1767771508,13158.526356559996,25293.50703249,53269.3045812 2026-01-07,07:38:30.000,7,11144639,7285,0,1767771509,13158.512883939991,29905.844430180005,53269.27663272 2026-01-07,07:38:32.000,7,11144666,6845,0,1767771511,13158.546565489996,34979.75181114,53269.19278728001 2026-01-07,07:38:33.000,7,11144658,6765,0,1767771512,13158.627401209997,27599.834336760003,53269.22772288 2026-01-07,07:38:34.000,7,11144630,6925,0,1767771513,13158.620664900001,27138.602711729996,53269.25567136 2026-01-07,07:38:35.000,7,11144576,6805,0,1767771514,13158.667819069997,31750.95420768,53269.22772288 2026-01-07,07:38:36.000,7,11144742,6885,0,1767771515,13158.654346449992,31289.771926560003,53269.21374864001 2026-01-07,07:38:37.000,7,11144638,7085,0,1767771516,13158.647610139997,28983.536260980007,53269.24169712001 2026-01-07,07:38:38.000,7,11144647,7565,0,1767771517,13158.654346449992,30367.245234329996,53269.23471 2026-01-07,07:38:39.000,7,11144763,7484,0,1767771518,13158.688027999997,28522.205948129995,53269.31156832001 2026-01-07,07:38:40.000,7,11144685,7365,0,1767771519,13158.701500620002,32212.291569659996,53269.21374864001 2026-01-07,07:38:41.000,7,11144650,7165,0,1767771520,13158.667819069997,25754.745706650006,53269.24868424 2026-01-07,07:38:43.000,7,11144675,7445,0,1767771522,13158.728445859997,28983.529211850007,53269.22772288 2026-01-07,07:38:44.000,7,11144750,6885,0,1767771523,13158.768863719997,27599.806140240005,53269.26265848001 2026-01-07,07:38:45.000,7,11144639,7405,0,1767771524,13158.627401209997,32673.480899910006,53269.22772288 2026-01-07,07:38:46.000,7,11144659,7445,0,1767771525,13158.674555379992,30367.315725630004,53269.20676152 2026-01-07,07:38:47.000,7,11144705,7365,0,1767771526,13158.708236929997,30828.533252399997,53269.25567136 2026-01-07,07:38:48.000,7,11144556,6845,0,1767771527,13158.708236929997,31750.897814640004,53269.220735760005 2026-01-07,07:38:49.000,7,11144612,6885,0,1767771528,13158.688027999997,25754.795050560002,53269.28361984 2026-01-07,07:38:50.000,7,11144705,7405,0,1767771529,13158.708236929997,34979.73771288,53269.20676152 2026-01-07,07:38:51.000,7,11144626,6845,0,1767771530,13158.728445859997,29906.020658430003,53269.21374864001 2026-01-07,07:38:52.000,7,11144684,6965,0,1767771531,13158.721709550002,28522.29053769,53269.29060696001 2026-01-07,07:38:54.000,7,11144706,7205,0,1767771533,13158.708236929997,30828.455711970004,53269.28361984 2026-01-07,07:38:55.000,7,11144591,7285,0,1767771534,13158.721709550002,31289.701435259994,53269.35349104 2026-01-07,07:38:56.000,7,11144657,7365,0,1767771535,13158.708236929997,31750.989453329996,53269.33252968001 2026-01-07,07:38:57.000,7,11144698,6765,0,1767771536,13158.701500620002,29444.711492970004,53269.318555440004 2026-01-07,07:38:58.000,7,11144650,6805,0,1767771537,13158.714973239992,27138.482876520007,53269.34650392 2026-01-07,07:38:59.000,7,11144740,7085,0,1767771538,13158.674555379992,32212.199930970004,53269.3045812 2026-01-07,07:39:00.000,7,11144672,6845,0,1767771539,13158.640873830002,27138.532220430003,53269.29060696001 2026-01-07,07:39:01.000,7,11144696,6885,0,1767771540,13158.708236929997,28061.00956875,53269.269645600005 2026-01-07,07:39:02.000,7,11144783,7245,0,1767771541,13158.694764309992,28061.108256570005,53269.24169712001 2026-01-07,07:39:03.000,7,11144628,6885,0,1767771542,13158.640873830002,28983.479867939997,53269.28361984 2026-01-07,07:39:05.000,7,11144648,7045,0,1767771544,13158.654346449992,28060.896782669995,53269.269645600005 2026-01-07,07:39:06.000,7,11144631,7325,0,1767771545,13158.613928589992,25293.52113075,53269.171825920006 2026-01-07,07:39:07.000,7,11144683,7565,0,1767771546,13158.654346449992,21142.225031580005,53269.32554256 2026-01-07,07:39:08.000,7,11144695,7205,0,1767771547,13158.661082760002,31750.883716380005,53269.31156832001 2026-01-07,07:39:09.000,7,11144715,7245,0,1767771548,13158.647610139997,34518.379203510005,53269.3744524 2026-01-07,07:39:10.000,7,11144579,7205,0,1767771549,13158.627401209997,32673.37516296,53269.25567136 2026-01-07,07:39:11.000,7,11144642,6725,0,1767771550,13158.654346449992,27599.615813729994,53269.26265848001 2026-01-07,07:39:12.000,7,11144704,6805,0,1767771551,13158.607192279997,33595.84546215,53269.22772288 2026-01-07,07:39:13.000,7,11144677,7525,0,1767771552,13158.546565489996,31289.574550920006,53269.3045812 2026-01-07,07:39:14.000,7,11144721,7525,0,1767771553,13158.701500620002,24370.945094609997,53269.29759408 2026-01-07,07:39:16.000,7,11144772,6925,0,1767771555,13158.593719659992,26677.237153230002,53269.18580016 2026-01-07,07:39:17.000,7,11144764,6925,0,1767771556,13158.580247040001,31289.736680910006,53269.28361984 2026-01-07,07:39:18.000,7,11144735,7405,0,1767771557,13158.539829180001,27599.735648939997,53269.21374864001 2026-01-07,07:39:19.000,7,11144706,6725,0,1767771558,13158.600455970001,27599.672206770003,53269.19278728001 2026-01-07,07:39:20.000,7,11144825,7525,0,1767771559,13158.526356559996,32212.206980100003,53269.26265848001 2026-01-07,07:39:21.000,7,11144822,6925,0,1767771560,13158.573510729992,25754.717510129994,53269.26265848001 2026-01-07,07:39:22.000,7,11144645,7365,0,1767771561,13158.533092869991,31289.546354399994,53269.24169712001 2026-01-07,07:39:23.000,7,11144737,7445,0,1767771562,13158.560038110001,27599.629911990007,53269.339516800006 2026-01-07,07:39:24.000,7,11144714,6925,0,1767771563,13158.539829180001,30828.34292589,53269.25567136 2026-01-07,07:39:25.000,7,11144628,6925,0,1767771564,13158.580247040001,29444.59870689,53269.25567136 2026-01-07,07:39:27.000,7,11144725,7484,0,1767771566,13158.512883939991,30367.160644770003,53269.23471 2026-01-07,07:39:28.000,7,11144689,7405,0,1767771567,13158.546565489996,31750.813225079997,53269.17881304 2026-01-07,07:39:29.000,7,11144793,7525,0,1767771568,13158.445520839996,34518.322810469996,53269.31156832001 2026-01-07,07:39:30.000,7,11144629,7285,0,1767771569,13158.472466079991,27138.25025523,53269.19278728001 2026-01-07,07:39:31.000,7,11144742,7005,0,1767771570,13158.45899346,28060.903831799995,53269.150864560004 2026-01-07,07:39:32.000,7,11144782,6925,0,1767771571,13158.45899346,28060.819242240002,53269.150864560004 2026-01-07,07:39:33.000,7,11144566,6765,0,1767771572,13158.472466079991,27138.306648269994,53269.23471 2026-01-07,07:39:34.000,7,11144627,7285,0,1767771573,13158.45899346,29444.507068199993,53269.220735760005 2026-01-07,07:39:35.000,7,11144717,7365,0,1767771574,13158.432048219991,25293.387197279997,53269.25567136 2026-01-07,07:39:36.000,7,11144857,7325,0,1767771575,13158.45899346,27138.278451749997,53269.220735760005 2026-01-07,07:39:38.000,7,11144605,7365,0,1767771577,13158.452257149991,32212.0659975,53269.19278728001 2026-01-07,07:39:39.000,7,11144848,6965,0,1767771578,13158.472466079991,30828.251287199993,53269.150864560004 2026-01-07,07:39:40.000,7,11144713,7325,0,1767771579,13158.432048219991,32212.030751850005,53269.318555440004 2026-01-07,07:39:41.000,7,11144798,6965,0,1767771580,13158.41183928999,30828.35702415,53269.27663272 2026-01-07,07:39:42.000,7,11144702,6885,0,1767771581,13158.432048219991,28983.204951869993,53269.21374864001 2026-01-07,07:39:43.000,7,11144788,7005,0,1767771582,13158.425311909996,30367.05490782,53269.28361984 2026-01-07,07:39:44.000,7,11144736,6685,0,1767771583,13158.432048219991,30828.286532850005,53269.220735760005 2026-01-07,07:39:45.000,7,11144787,7165,0,1767771584,13158.37815774,25293.36604989,53269.19278728001 2026-01-07,07:39:46.000,7,11144767,7365,0,1767771585,13158.37142142999,27138.271402619997,53269.3045812 2026-01-07,07:39:47.000,7,11144679,7085,0,1767771586,13158.425311909996,29905.837381050005,53269.16483880001 2026-01-07,07:39:49.000,7,11144767,7245,0,1767771588,13158.39163035999,31289.48996136,53269.26265848001 2026-01-07,07:39:50.000,7,11144737,7365,0,1767771589,13158.31079463999,22987.0105491,53269.171825920006 2026-01-07,07:39:51.000,7,11144813,7245,0,1767771590,13158.364685119996,31289.539305269995,53269.15785168 2026-01-07,07:39:52.000,7,11144701,7285,0,1767771591,13158.405102979996,24832.078031819998,53269.1299032 2026-01-07,07:39:53.000,7,11144662,6885,0,1767771592,13158.31753095,26215.81520169,53269.11592896 2026-01-07,07:39:54.000,7,11144569,7245,0,1767771593,13158.33100356999,29444.42247864,53269.3045812 2026-01-07,07:39:55.000,7,11144620,6965,0,1767771594,13158.35794881,29905.58361237,53269.20676152 2026-01-07,07:39:56.000,7,11144721,7325,0,1767771595,13158.324267259995,29444.394282120003,53269.20676152 2026-01-07,07:39:57.000,7,11144724,6605,0,1767771596,13158.33100356999,28060.614817470007,53269.18580016 2026-01-07,07:39:58.000,7,11144772,6925,0,1767771597,13158.31079463999,34518.047894400006,53269.17881304 2026-01-07,07:40:00.000,7,11144683,7525,0,1767771599,13158.283849399995,29444.394282120003,53269.13689032 2026-01-07,07:40:01.000,7,11144718,7005,0,1767771600,13158.223222609995,27599.488929390005,53269.1299032 2026-01-07,07:40:02.000,7,11144624,7005,0,1767771601,13158.22995891999,28060.69940703,53269.15785168 2026-01-07,07:40:03.000,7,11144660,7045,0,1767771602,13158.203013679995,30366.89277783,53269.199774400004 2026-01-07,07:40:04.000,7,11144739,7405,0,1767771603,13158.243431539995,33595.605791730006,53269.032083520004 2026-01-07,07:40:05.000,7,11144805,7525,0,1767771604,13158.19627737,31750.545358140007,53269.19278728001 2026-01-07,07:40:06.000,7,11144624,6805,0,1767771605,13158.162595819995,28983.049871010007,53269.101954720005 2026-01-07,07:40:07.000,7,11144685,7165,0,1767771606,13158.23669523,28983.028723619995,53269.21374864001 2026-01-07,07:40:08.000,7,11144738,6845,0,1767771607,13158.23669523,31750.6299477,53269.15785168 2026-01-07,07:40:09.000,7,11144640,7085,0,1767771608,13158.22995891999,32673.156639930006,53269.15785168 2026-01-07,07:40:11.000,7,11144673,7365,0,1767771610,13158.19627737,25754.414397540007,53269.12291608001 2026-01-07,07:40:12.000,7,11144747,7484,0,1767771611,13158.18954105999,34979.39230551,53269.01810928 2026-01-07,07:40:13.000,7,11144704,7165,0,1767771612,13158.243431539995,28983.169706219996,53269.150864560004 2026-01-07,07:40:14.000,7,11144740,6765,0,1767771613,13158.182804749995,30828.223090679996,53269.10894184 2026-01-07,07:40:15.000,7,11144648,6845,0,1767771614,13158.12891426999,28983.169706219996,53269.08798048 2026-01-07,07:40:16.000,7,11144768,6885,0,1767771615,13158.243431539995,29444.387232990004,53269.101954720005 2026-01-07,07:40:17.000,7,11144713,7325,0,1767771616,13158.17606844,33595.51415304,53269.04605776001 2026-01-07,07:40:18.000,7,11144835,7285,0,1767771617,13158.22995891999,31750.721586390006,53269.09496760001 2026-01-07,07:40:19.000,7,11144704,6885,0,1767771618,13158.16933212999,32211.875670990004,53269.06701912 2026-01-07,07:40:20.000,7,11144670,7085,0,1767771619,13158.20974998999,31750.60880031,53269.101954720005 2026-01-07,07:40:22.000,7,11144753,7405,0,1767771621,13158.223222609995,31289.447666580003,53269.06701912 2026-01-07,07:40:23.000,7,11144738,6925,0,1767771622,13158.10870533999,30366.942121739994,53269.10894184 2026-01-07,07:40:24.000,7,11144820,7125,0,1767771623,13158.2164863,28983.204951869993,53269.09496760001 2026-01-07,07:40:25.000,7,11144705,7405,0,1767771624,13158.18954105999,29444.500019069994,53269.101954720005 2026-01-07,07:40:26.000,7,11144642,7005,0,1767771625,13158.27037677999,29905.703447580003,53269.09496760001 2026-01-07,07:40:27.000,7,11144756,7045,0,1767771626,13158.25690416,25293.281460330007,53269.150864560004 2026-01-07,07:40:28.000,7,11144742,6885,0,1767771627,13158.203013679995,29905.710496710002,53269.053044880005 2026-01-07,07:40:29.000,7,11144776,6885,0,1767771628,13158.16933212999,30366.928023479995,53269.060032 2026-01-07,07:40:30.000,7,11144723,7365,0,1767771629,13158.2164863,30366.928023479995,53269.01112216 2026-01-07,07:40:31.000,7,11144713,7165,0,1767771630,13158.203013679995,32211.819277949995,53269.11592896 2026-01-07,07:40:33.000,7,11144756,6685,0,1767771632,13158.18954105999,28983.169706219996,53268.97618656001 2026-01-07,07:40:34.000,7,11144673,7365,0,1767771633,13158.17606844,35440.57458663,53269.01112216 2026-01-07,07:40:35.000,7,11144784,6685,0,1767771634,13158.182804749995,31750.63699683,53268.91330248 2026-01-07,07:40:36.000,7,11144662,6805,0,1767771635,13158.17606844,28060.713505289998,53268.95522520001 2026-01-07,07:40:37.000,7,11144776,6885,0,1767771636,13158.18954105999,29444.394282120003,53268.94125096 2026-01-07,07:40:38.000,7,11144777,7605,0,1767771637,13158.22995891999,25754.48488884,53268.90631536001 2026-01-07,07:40:39.000,7,11144731,7365,0,1767771638,13158.13565058,26676.969286289997,53269.032083520004 2026-01-07,07:40:40.000,7,11144809,7165,0,1767771639,13158.13565058,30366.998514780003,53268.89932824 2026-01-07,07:40:41.000,7,11144644,6925,0,1767771640,13158.17606844,30828.124402860005,53268.885354000005 2026-01-07,07:40:42.000,7,11144659,7165,0,1767771641,13158.17606844,25293.330804240002,53269.053044880005 2026-01-07,07:40:44.000,7,11144669,7285,0,1767771643,13158.14912319999,27599.418438089997,53268.82945704001 2026-01-07,07:40:45.000,7,11144704,6725,0,1767771644,13158.09523272,29444.59870689,53268.9202896 2026-01-07,07:40:46.000,7,11144917,7245,0,1767771645,13158.10870533999,28521.9874251,53268.96919944 2026-01-07,07:40:47.000,7,11144627,7525,0,1767771646,13158.142386889995,30828.244238069994,53268.9901608 2026-01-07,07:40:48.000,7,11144710,6805,0,1767771647,13158.07502379,28983.197902739994,53268.92727672001 2026-01-07,07:40:49.000,7,11144682,6885,0,1767771648,13158.15585951,28522.072014660007,53268.934263840005 2026-01-07,07:40:50.000,7,11144662,7045,0,1767771649,13158.12891426999,27599.488929390005,53268.90631536001 2026-01-07,07:40:51.000,7,11144633,7365,0,1767771650,13158.12891426999,33595.732676069994,53268.9901608 2026-01-07,07:40:52.000,7,11144759,7245,0,1767771651,13158.16933212999,30828.3217785,53268.94125096 2026-01-07,07:40:53.000,7,11144785,7365,0,1767771652,13158.14912319999,28060.70645616,53268.983173680004 2026-01-07,07:40:55.000,7,11144597,7565,0,1767771654,13158.14912319999,24370.874603310003,53268.96919944 2026-01-07,07:40:56.000,7,11144697,7484,0,1767771655,13158.20974998999,29905.7316441,53268.97618656001 2026-01-07,07:40:57.000,7,11144763,7405,0,1767771656,13158.122177959995,25754.611773180004,53268.9202896 2026-01-07,07:40:58.000,7,11144801,7205,0,1767771657,13158.2164863,26215.81520169,53268.97618656001 2026-01-07,07:40:59.000,7,11144852,6885,0,1767771658,13158.11544165,30366.928023479995,53268.89234112 2026-01-07,07:41:00.000,7,11144614,6925,0,1767771659,13158.12891426999,30367.0267113,53268.94125096 2026-01-07,07:41:01.000,7,11144715,7405,0,1767771660,13158.13565058,28983.27544317,53269.01810928 2026-01-07,07:41:02.000,7,11144700,6845,0,1767771661,13158.19627737,23909.537241330007,53268.934263840005 2026-01-07,07:41:03.000,7,11144772,7005,0,1767771662,13158.142386889995,28060.85448789,53268.983173680004 2026-01-07,07:41:04.000,7,11144749,7165,0,1767771663,13158.13565058,28522.170702479998,53268.99714792001 2026-01-07,07:41:06.000,7,11144783,7165,0,1767771665,13158.203013679995,28983.27544317,53268.94125096 2026-01-07,07:41:07.000,7,11144763,7445,0,1767771666,13158.11544165,26215.730612130006,53268.95522520001 2026-01-07,07:41:08.000,7,11144672,6965,0,1767771667,13158.122177959995,31750.707488130007,53269.01112216 2026-01-07,07:41:09.000,7,11144661,7365,0,1767771668,13158.20974998999,31289.447666580003,53268.89932824 2026-01-07,07:41:10.000,7,11144889,7285,0,1767771669,13158.13565058,35440.659176190005,53268.97618656001 2026-01-07,07:41:11.000,7,11144574,6765,0,1767771670,13158.14912319999,26215.751759520004,53268.99714792001 2026-01-07,07:41:12.000,7,11144564,6925,0,1767771671,13158.11544165,27138.327795660007,53268.885354000005 2026-01-07,07:41:13.000,7,11144575,7365,0,1767771672,13158.142386889995,26215.765857780003,53268.96221232 2026-01-07,07:41:14.000,7,11144783,7484,0,1767771673,13158.10870533999,34518.372154380006,53268.96919944 2026-01-07,07:41:15.000,7,11144647,7325,0,1767771674,13158.12891426999,29444.457724289998,53268.96221232 2026-01-07,07:41:17.000,7,11144707,7245,0,1767771676,13158.122177959995,31750.79912682,53268.96919944 2026-01-07,07:41:18.000,7,11144748,6805,0,1767771677,13158.203013679995,26215.610776920003,53268.84343128 2026-01-07,07:41:19.000,7,11144699,7445,0,1767771678,13158.16933212999,27138.179763930006,53268.87137976 2026-01-07,07:41:20.000,7,11144904,6845,0,1767771679,13158.182804749995,29444.535264720005,53268.99714792001 2026-01-07,07:41:21.000,7,11144667,7484,0,1767771680,13158.16933212999,28522.128407700002,53268.99714792001 2026-01-07,07:41:22.000,7,11144820,6965,0,1767771681,13158.17606844,29905.809184529993,53268.9202896 2026-01-07,07:41:23.000,7,11144610,7045,0,1767771682,13158.14912319999,31750.94715855,53268.87836688001 2026-01-07,07:41:24.000,7,11144671,7125,0,1767771683,13158.14912319999,32673.2200821,53268.94125096 2026-01-07,07:41:25.000,7,11144726,7125,0,1767771684,13158.19627737,31289.546354399994,53268.94125096 2026-01-07,07:41:26.000,7,11144749,7325,0,1767771685,13158.223222609995,28522.079063790006,53268.94823808 2026-01-07,07:41:28.000,7,11144830,6805,0,1767771687,13158.263640469995,31750.813225079997,53269.03907064 2026-01-07,07:41:29.000,7,11144632,6885,0,1767771688,13158.25016784999,34057.1052837,53268.97618656001 2026-01-07,07:41:30.000,7,11144731,7285,0,1767771689,13158.203013679995,27599.658108510004,53268.983173680004 2026-01-07,07:41:31.000,7,11144718,6845,0,1767771690,13158.182804749995,33134.571542339996,53269.01810928 2026-01-07,07:41:32.000,7,11144698,6965,0,1767771691,13158.203013679995,28060.812193110003,53268.95522520001 2026-01-07,07:41:33.000,7,11144679,7245,0,1767771692,13158.203013679995,31289.602747440003,53269.03907064 2026-01-07,07:41:34.000,7,11144658,6965,0,1767771693,13158.18954105999,26215.603727790003,53269.101954720005 2026-01-07,07:41:35.000,7,11144704,6925,0,1767771694,13158.182804749995,32673.184836450004,53269.02509640001 2026-01-07,07:41:36.000,7,11144816,6885,0,1767771695,13158.061551169994,27599.495978520004,53268.96221232 2026-01-07,07:41:37.000,7,11144886,6965,0,1767771696,13158.263640469995,27599.517125910003,53269.004135040006 2026-01-07,07:41:39.000,7,11144667,7285,0,1767771698,13158.19627737,25293.17572338,53268.9901608 2026-01-07,07:41:40.000,7,11144690,7085,0,1767771699,13158.14912319999,27599.510076780003,53268.983173680004 2026-01-07,07:41:41.000,7,11144730,7005,0,1767771700,13158.19627737,31289.384224409994,53269.01810928 2026-01-07,07:41:42.000,7,11144769,7165,0,1767771701,13158.17606844,27138.172714800006,53268.96919944 2026-01-07,07:41:43.000,7,11144679,7285,0,1767771702,13158.182804749995,35440.57458663,53269.01112216 2026-01-07,07:41:44.000,7,11144742,6805,0,1767771703,13158.142386889995,32673.156639930006,53269.004135040006 2026-01-07,07:41:45.000,7,11144702,6965,0,1767771704,13158.17606844,27599.439585479995,53268.97618656001 2026-01-07,07:41:46.000,7,11144746,6765,0,1767771705,13158.16933212999,31289.264389200005,53269.01810928 2026-01-07,07:41:47.000,7,11144734,7045,0,1767771706,13158.203013679995,30828.103255470007,53269.053044880005 2026-01-07,07:41:48.000,7,11144787,7484,0,1767771707,13158.2164863,30828.230139809995,53269.03907064 2026-01-07,07:41:50.000,7,11144706,6885,0,1767771709,13158.22995891999,30366.942121739994,53269.01112216 2026-01-07,07:41:51.000,7,11144708,7045,0,1767771710,13158.223222609995,33595.739725199994,53269.053044880005 2026-01-07,07:41:52.000,7,11144748,6885,0,1767771711,13158.2164863,27138.158616540008,53268.934263840005 2026-01-07,07:41:53.000,7,11144785,7405,0,1767771712,13158.142386889995,25754.428495800006,53269.01810928 2026-01-07,07:41:54.000,7,11144803,7245,0,1767771713,13158.203013679995,30366.8857287,53269.08798048 2026-01-07,07:41:55.000,7,11144618,6885,0,1767771714,13158.203013679995,32673.008608200005,53268.9901608 2026-01-07,07:41:56.000,7,11144700,6925,0,1767771715,13158.162595819995,26676.976335419997,53268.96221232 2026-01-07,07:41:57.000,7,11144827,7445,0,1767771716,13158.2164863,28060.798094850004,53269.01112216 2026-01-07,07:41:58.000,7,11144846,6765,0,1767771717,13158.12891426999,29444.42247864,53269.02509640001 2026-01-07,07:41:59.000,7,11144835,7365,0,1767771718,13158.142386889995,28522.00152336,53269.06701912 2026-01-07,07:42:01.000,7,11144742,7005,0,1767771720,13158.13565058,29905.57656324,53269.01810928 2026-01-07,07:42:02.000,7,11144599,7405,0,1767771721,13158.122177959995,31750.601751180002,53268.97618656001 2026-01-07,07:42:03.000,7,11144739,7245,0,1767771722,13158.203013679995,31289.285536590003,53268.96919944 2026-01-07,07:42:04.000,7,11144691,7245,0,1767771723,13158.182804749995,29905.57656324,53269.004135040006 2026-01-07,07:42:05.000,7,11144592,6645,0,1767771724,13158.162595819995,29444.401331250003,53268.96919944 2026-01-07,07:42:06.000,7,11144821,7285,0,1767771725,13158.122177959995,30366.779991749994,53269.004135040006 2026-01-07,07:42:07.000,7,11144861,7245,0,1767771726,13158.16933212999,32211.93206403,53269.03907064 2026-01-07,07:42:08.000,7,11144717,7325,0,1767771727,13158.15585951,30366.949170869993,53269.032083520004 2026-01-07,07:42:09.000,7,11144682,7125,0,1767771728,13158.15585951,28521.888737279995,53269.01112216 2026-01-07,07:42:10.000,7,11144761,7405,0,1767771729,13158.142386889995,26215.723563000007,53268.97618656001 2026-01-07,07:42:12.000,7,11144782,7045,0,1767771731,13158.142386889995,25293.218018159998,53268.99714792001 2026-01-07,07:42:13.000,7,11144646,6885,0,1767771732,13158.15585951,24370.74066984,53269.060032 2026-01-07,07:42:14.000,7,11144717,7285,0,1767771733,13158.182804749995,25293.133428600006,53269.04605776001 2026-01-07,07:42:15.000,7,11144830,7045,0,1767771734,13158.162595819995,30366.815237400006,53269.07400624001 2026-01-07,07:42:16.000,7,11144624,6725,0,1767771735,13158.162595819995,30366.906876089997,53269.053044880005 2026-01-07,07:42:17.000,7,11144703,7445,0,1767771736,13158.18954105999,25293.168674250002,53269.06701912 2026-01-07,07:42:18.000,7,11144719,7484,0,1767771737,13158.182804749995,34518.08314005,53269.02509640001 2026-01-07,07:42:19.000,7,11144735,7525,0,1767771738,13158.14912319999,29905.55541585,53269.12291608001 2026-01-07,07:42:20.000,7,11144628,6885,0,1767771739,13158.16933212999,24831.89475444,53269.101954720005 2026-01-07,07:42:21.000,7,11144742,6925,0,1767771740,13158.203013679995,22986.98940171,53269.01112216 2026-01-07,07:42:23.000,7,11144694,7365,0,1767771742,13158.19627737,38669.11842141001,53269.15785168 2026-01-07,07:42:24.000,7,11144625,7405,0,1767771743,13158.18954105999,31289.31373311,53269.060032 2026-01-07,07:42:25.000,7,11144779,7205,0,1767771744,13158.223222609995,29905.55541585,53269.04605776001 2026-01-07,07:42:26.000,7,11144712,6965,0,1767771745,13158.19627737,31289.207996159996,53269.10894184 2026-01-07,07:42:27.000,7,11144660,6885,0,1767771746,13158.22995891999,32211.77698317,53269.060032 2026-01-07,07:42:28.000,7,11144718,6805,0,1767771747,13158.19627737,23909.424455250002,53269.01112216 2026-01-07,07:42:29.000,7,11144662,7005,0,1767771748,13158.25016784999,24831.89475444,53269.14387744001 2026-01-07,07:42:30.000,7,11144680,7045,0,1767771749,13158.27037677999,33134.33187192,53269.032083520004 2026-01-07,07:42:31.000,7,11144741,7445,0,1767771750,13158.23669523,29444.330839949995,53268.96919944 2026-01-07,07:42:32.000,7,11144731,7405,0,1767771751,13158.23669523,28060.558424429997,53269.08099336 2026-01-07,07:42:34.000,7,11144698,7045,0,1767771753,13158.25690416,29444.28854517,53269.13689032 2026-01-07,07:42:35.000,7,11144751,7245,0,1767771754,13158.243431539995,30828.02571504,53269.14387744001 2026-01-07,07:42:36.000,7,11144719,7245,0,1767771755,13158.18954105999,30828.039813299998,53269.14387744001 2026-01-07,07:42:37.000,7,11144659,7525,0,1767771756,13158.25690416,30366.850483050002,53269.13689032 2026-01-07,07:42:38.000,7,11144687,7125,0,1767771757,13158.27711309,28060.54432617,53269.03907064 2026-01-07,07:42:39.000,7,11144614,6885,0,1767771758,13158.31079463999,28060.480884000004,53269.10894184 2026-01-07,07:42:40.000,7,11144664,6885,0,1767771759,13158.304058329995,32211.713541000005,53269.04605776001 2026-01-07,07:42:41.000,7,11144795,7685,0,1767771760,13158.27037677999,28060.452687480007,53269.03907064 2026-01-07,07:42:42.000,7,11144761,7285,0,1767771761,13158.263640469995,32211.685344480007,53269.10894184 2026-01-07,07:42:43.000,7,11144809,7405,0,1767771762,13158.33100356999,32211.699442740006,53269.11592896 2026-01-07,07:42:45.000,7,11144685,7205,0,1767771764,13158.31079463999,30827.919978089994,53269.03907064 2026-01-07,07:42:46.000,7,11144635,7365,0,1767771765,13158.31753095,24831.774919229996,53269.060032 2026-01-07,07:42:47.000,7,11144742,6805,0,1767771766,13158.31753095,30827.955223740006,53269.07400624001 2026-01-07,07:42:48.000,7,11144741,7165,0,1767771767,13158.35794881,27138.017633940006,53269.07400624001 2026-01-07,07:42:49.000,7,11144804,6765,0,1767771768,13158.27711309,30827.835388530002,53269.17881304 2026-01-07,07:42:50.000,7,11144711,7525,0,1767771769,13158.33100356999,29905.435580639998,53269.11592896 2026-01-07,07:42:51.000,7,11144727,7405,0,1767771770,13158.33100356999,32672.938116899997,53269.02509640001 2026-01-07,07:42:52.000,7,11144851,7365,0,1767771771,13158.29732202,33595.34497392,53269.04605776001 2026-01-07,07:42:53.000,7,11144692,6685,0,1767771772,13158.344476189995,25754.118334080005,53268.99714792001 2026-01-07,07:42:54.000,7,11144635,7405,0,1767771773,13158.37142142999,34056.52020591,53269.01112216 2026-01-07,07:42:56.000,7,11144809,7125,0,1767771775,13158.31079463999,33134.02875933,53269.10894184 2026-01-07,07:42:57.000,7,11144699,7165,0,1767771776,13158.31079463999,25292.936052959994,53268.95522520001 2026-01-07,07:42:58.000,7,11144742,7005,0,1767771777,13158.344476189995,31289.01062052,53269.03907064 2026-01-07,07:42:59.000,7,11144707,7325,0,1767771778,13158.27711309,34517.702487029994,53269.1299032 2026-01-07,07:43:00.000,7,11144673,7325,0,1767771779,13158.29732202,27598.939097249997,53269.08099336 2026-01-07,07:43:01.000,7,11144667,7365,0,1767771780,13158.283849399995,22525.348927140003,53268.983173680004 2026-01-07,07:43:02.000,7,11144833,7085,0,1767771781,13158.33100356999,34056.32283027,53269.004135040006 2026-01-07,07:43:03.000,7,11144850,6765,0,1767771782,13158.25690416,29905.24525413,53269.07400624001 2026-01-07,07:43:04.000,7,11144760,6885,0,1767771783,13158.27037677999,30827.69440593,53269.07400624001 2026-01-07,07:43:05.000,7,11144728,6925,0,1767771784,13158.23669523,27137.700423090006,53269.02509640001 2026-01-07,07:43:07.000,7,11144791,7405,0,1767771786,13158.344476189995,29443.879695630007,53269.08798048 2026-01-07,07:43:08.000,7,11144737,7285,0,1767771787,13158.25690416,28982.66921799,53268.9901608 2026-01-07,07:43:09.000,7,11144777,7245,0,1767771788,13158.27037677999,26676.46174893,53269.01112216 2026-01-07,07:43:10.000,7,11144748,6805,0,1767771789,13158.29058570999,29443.914941280003,53269.06701912 2026-01-07,07:43:11.000,7,11144708,6765,0,1767771790,13158.243431539995,28060.093181849996,53269.08798048 2026-01-07,07:43:12.000,7,11144608,6845,0,1767771791,13158.25016784999,28060.142525760006,53269.04605776001 2026-01-07,07:43:13.000,7,11144645,7285,0,1767771792,13158.29058570999,29443.893793890005,53269.004135040006 2026-01-07,07:43:14.000,7,11144696,6885,0,1767771793,13158.263640469995,31750.058968170008,53269.04605776001 2026-01-07,07:43:15.000,7,11144711,7525,0,1767771794,13158.2164863,29905.040829360005,53268.97618656001 2026-01-07,07:43:16.000,7,11144715,7325,0,1767771795,13158.27711309,30827.588668979995,53269.101954720005 2026-01-07,07:43:18.000,7,11144683,7165,0,1767771797,13158.243431539995,26676.363061109994,53269.02509640001 2026-01-07,07:43:19.000,7,11144706,6925,0,1767771798,13158.243431539995,24370.28952552,53268.97618656001 2026-01-07,07:43:20.000,7,11144737,7125,0,1767771799,13158.20974998999,35901.34801821,53268.864392640004 2026-01-07,07:43:21.000,7,11144686,6965,0,1767771800,13158.182804749995,28521.3530034,53268.983173680004 2026-01-07,07:43:22.000,7,11144746,6845,0,1767771801,13158.223222609995,31288.813244880002,53269.053044880005 2026-01-07,07:43:23.000,7,11144728,6965,0,1767771802,13158.18954105999,29443.9431378,53268.96919944 2026-01-07,07:43:24.000,7,11144723,7325,0,1767771803,13158.182804749995,32672.536316490005,53269.04605776001 2026-01-07,07:43:25.000,7,11144722,6925,0,1767771804,13158.20974998999,30827.581619849996,53268.89234112 2026-01-07,07:43:26.000,7,11144780,7045,0,1767771805,13158.15585951,32211.191905379994,53269.004135040006 2026-01-07,07:43:27.000,7,11144667,7325,0,1767771806,13158.13565058,27137.59468614,53268.95522520001 2026-01-07,07:43:29.000,7,11144795,7125,0,1767771808,13158.18954105999,28982.704463639995,53268.94823808 2026-01-07,07:43:30.000,7,11144765,7484,0,1767771809,13158.25690416,26676.44060154,53268.96919944 2026-01-07,07:43:31.000,7,11144774,6765,0,1767771810,13158.263640469995,32211.262396680002,53268.983173680004 2026-01-07,07:43:32.000,7,11144753,7405,0,1767771811,13158.18954105999,26676.553387620006,53268.99714792001 2026-01-07,07:43:33.000,7,11144787,7285,0,1767771812,13158.223222609995,25292.745726449997,53268.96919944 2026-01-07,07:43:34.000,7,11144735,7525,0,1767771813,13158.23669523,28982.605775820004,53268.87137976 2026-01-07,07:43:35.000,7,11144709,7205,0,1767771814,13158.29058570999,30366.23720874,53268.94125096 2026-01-07,07:43:36.000,7,11144795,7165,0,1767771815,13158.18954105999,31749.98847687,53269.08798048 2026-01-07,07:43:37.000,7,11144730,6765,0,1767771816,13158.25690416,32211.255347550003,53269.032083520004 2026-01-07,07:43:38.000,7,11144686,6885,0,1767771817,13158.13565058,28982.521186259997,53269.08099336 2026-01-07,07:43:40.000,7,11144783,7125,0,1767771819,13158.243431539995,29905.125418919997,53269.11592896 2026-01-07,07:43:41.000,7,11144715,7165,0,1767771820,13158.18954105999,26215.14553434,53269.08798048 2026-01-07,07:43:42.000,7,11144706,7005,0,1767771821,13158.16933212999,31750.030771649996,53269.060032 2026-01-07,07:43:43.000,7,11144633,7405,0,1767771822,13158.223222609995,25292.576547329998,53268.96919944 2026-01-07,07:43:44.000,7,11144808,6645,0,1767771823,13158.17606844,34978.729687290004,53268.9901608 2026-01-07,07:43:45.000,7,11144593,7245,0,1767771824,13158.17606844,31750.15765599,53269.053044880005 2026-01-07,07:43:46.000,7,11144690,6765,0,1767771825,13158.27037677999,31750.12945947,53269.04605776001 2026-01-07,07:43:47.000,7,11144726,6885,0,1767771826,13158.243431539995,35439.848526240006,53269.02509640001 2026-01-07,07:43:48.000,7,11144698,7245,0,1767771827,13158.29058570999,26215.272418680004,53269.02509640001 2026-01-07,07:43:49.000,7,11144691,7285,0,1767771828,13158.27037677999,28982.732660160007,53269.004135040006 2026-01-07,07:43:51.000,7,11144683,7285,0,1767771830,13158.29058570999,28982.767905810004,53269.04605776001 2026-01-07,07:43:52.000,7,11144800,7005,0,1767771831,13158.283849399995,27137.665177439994,53269.004135040006 2026-01-07,07:43:53.000,7,11144704,6845,0,1767771832,13158.31079463999,35440.0740984,53269.060032 2026-01-07,07:43:54.000,7,11144651,7565,0,1767771833,13158.31753095,34517.51216052,53269.101954720005 2026-01-07,07:43:55.000,7,11144697,7205,0,1767771834,13158.31753095,25292.759824709996,53269.101954720005 2026-01-07,07:43:56.000,7,11144805,7165,0,1767771835,13158.33773988,26215.208976509995,53269.12291608001 2026-01-07,07:43:57.000,7,11144736,6965,0,1767771836,13158.31079463999,28060.227115319998,53269.060032 2026-01-07,07:43:58.000,7,11144702,6765,0,1767771837,13158.27037677999,28521.437592960006,53269.07400624001 2026-01-07,07:43:59.000,7,11144770,6765,0,1767771838,13158.29732202,31750.016673389997,53269.16483880001 2026-01-07,07:44:00.000,7,11144658,6965,0,1767771839,13158.304058329995,27598.939097249997,53269.101954720005 2026-01-07,07:44:02.000,7,11144547,7405,0,1767771841,13158.324267259995,22064.053859940002,53269.08798048 2026-01-07,07:44:03.000,7,11144759,7365,0,1767771842,13158.35121249999,23908.9662618,53269.11592896 2026-01-07,07:44:04.000,7,11144641,7445,0,1767771843,13158.41183928999,32672.550414750003,53269.07400624001 2026-01-07,07:44:05.000,7,11144738,6925,0,1767771844,13158.37142142999,30366.39933873,53269.060032 2026-01-07,07:44:06.000,7,11144629,7365,0,1767771845,13158.405102979996,26215.187829119997,53268.99714792001 2026-01-07,07:44:07.000,7,11144709,7245,0,1767771846,13158.39163035999,28060.06498533,53269.032083520004 2026-01-07,07:44:08.000,7,11144784,7085,0,1767771847,13158.4185756,27598.854507690005,53269.06701912 2026-01-07,07:44:09.000,7,11144679,7525,0,1767771848,13158.4185756,27598.924998989998,53269.004135040006 2026-01-07,07:44:10.000,7,11144674,6885,0,1767771849,13158.384894049996,28521.451691220005,53269.08099336 2026-01-07,07:44:11.000,7,11144702,7085,0,1767771850,13158.35794881,29443.96428519,53268.97618656001 2026-01-07,07:44:13.000,7,11144665,7484,0,1767771852,13158.41183928999,32211.346986239994,53269.13689032 2026-01-07,07:44:14.000,7,11144694,6765,0,1767771853,13158.472466079991,25753.899811049996,53269.07400624001 2026-01-07,07:44:15.000,7,11144679,7365,0,1767771854,13158.45899346,30366.490977420006,53269.02509640001 2026-01-07,07:44:16.000,7,11144643,7525,0,1767771855,13158.512883939991,27598.91090073,53269.06701912 2026-01-07,07:44:17.000,7,11144646,6845,0,1767771856,13158.492675009991,31288.968325740003,53269.12291608001 2026-01-07,07:44:18.000,7,11144646,7045,0,1767771857,13158.485938699996,24831.57754359,53269.13689032 2026-01-07,07:44:19.000,7,11144681,7525,0,1767771858,13158.47920239,25753.99849887,53269.18580016 2026-01-07,07:44:20.000,7,11144671,7285,0,1767771859,13158.526356559996,31750.164705119998,53269.04605776001 2026-01-07,07:44:21.000,7,11144711,7045,0,1767771860,13158.539829180001,29443.900843020005,53269.060032 2026-01-07,07:44:22.000,7,11144693,7445,0,1767771861,13158.472466079991,21602.751743610002,53269.02509640001 2026-01-07,07:44:24.000,7,11144657,7285,0,1767771863,13158.546565489996,27598.932048119997,53269.07400624001 2026-01-07,07:44:25.000,7,11144751,7365,0,1767771864,13158.580247040001,31750.108312080003,53269.053044880005 2026-01-07,07:44:26.000,7,11144614,6845,0,1767771865,13158.506147629996,32672.59975866,53269.09496760001 2026-01-07,07:44:27.000,7,11144733,7405,0,1767771866,13158.506147629996,27137.799110909997,53269.07400624001 2026-01-07,07:44:28.000,7,11144691,7405,0,1767771867,13158.519620250001,33595.1757948,53269.12291608001 2026-01-07,07:44:29.000,7,11144738,6845,0,1767771868,13158.553301799991,27598.91794986,53269.060032 2026-01-07,07:44:30.000,7,11144785,7525,0,1767771869,13158.47920239,30827.560472459998,53269.171825920006 2026-01-07,07:44:31.000,7,11144645,7165,0,1767771870,13158.573510729992,29443.95018693,53269.07400624001 2026-01-07,07:44:32.000,7,11144699,7285,0,1767771871,13158.566774419996,24370.190837700007,53269.10894184 2026-01-07,07:44:33.000,7,11144713,7165,0,1767771872,13158.519620250001,31750.185852509996,53269.10894184 2026-01-07,07:44:35.000,7,11144680,6845,0,1767771874,13158.600455970001,28982.718561899994,53269.15785168 2026-01-07,07:44:36.000,7,11144637,7525,0,1767771875,13158.533092869991,31750.214049029993,53269.10894184 2026-01-07,07:44:37.000,7,11144697,7525,0,1767771876,13158.600455970001,30366.41343699,53269.150864560004 2026-01-07,07:44:38.000,7,11144752,6965,0,1767771877,13158.607192279997,26215.293566070002,53269.10894184 2026-01-07,07:44:39.000,7,11144679,7365,0,1767771878,13158.627401209997,32211.42452667,53269.12291608001 2026-01-07,07:44:40.000,7,11144722,6805,0,1767771879,13158.586983349996,34056.541353299996,53269.22772288 2026-01-07,07:44:41.000,7,11144707,7325,0,1767771880,13158.634137519992,29905.27345065,53269.23471 2026-01-07,07:44:42.000,7,11144644,6845,0,1767771881,13158.647610139997,26215.32881172,53269.15785168 2026-01-07,07:44:43.000,7,11144683,7365,0,1767771882,13158.647610139997,28060.241213579997,53269.16483880001 2026-01-07,07:44:44.000,7,11144798,6885,0,1767771883,13158.667819069997,26215.31471346,53269.19278728001 2026-01-07,07:44:46.000,7,11144748,6685,0,1767771885,13158.701500620002,34056.46381287,53269.1299032 2026-01-07,07:44:47.000,7,11144641,7405,0,1767771886,13158.701500620002,28982.732660160007,53269.25567136 2026-01-07,07:44:48.000,7,11144667,7125,0,1767771887,13158.681291690002,27598.932048119997,53269.150864560004 2026-01-07,07:44:49.000,7,11144665,7285,0,1767771888,13158.701500620002,32211.495017969995,53269.15785168 2026-01-07,07:44:50.000,7,11144620,6765,0,1767771889,13158.748654789997,30827.771946359993,53269.17881304 2026-01-07,07:44:51.000,7,11144749,7405,0,1767771890,13158.714973239992,29905.202959350005,53269.15785168 2026-01-07,07:44:52.000,7,11144745,7245,0,1767771891,13158.694764309992,27598.91794986,53269.22772288 2026-01-07,07:44:53.000,7,11144749,7484,0,1767771892,13158.701500620002,29905.217057610003,53269.22772288 2026-01-07,07:44:54.000,7,11144706,6885,0,1767771893,13158.755391099992,29443.97133432,53269.220735760005 2026-01-07,07:44:55.000,7,11144677,7245,0,1767771894,13158.755391099992,25292.788021229993,53269.199774400004 2026-01-07,07:44:57.000,7,11144815,7484,0,1767771896,13158.795808959992,30827.793093750006,53269.220735760005 2026-01-07,07:44:58.000,7,11144709,7165,0,1767771897,13158.755391099992,28982.704463639995,53269.29060696001 2026-01-07,07:44:59.000,7,11144728,6925,0,1767771898,13158.795808959992,28521.486936870002,53269.18580016 2026-01-07,07:45:00.000,7,11144763,7525,0,1767771899,13158.782336340002,33133.87367847,53269.1299032 2026-01-07,07:45:01.000,7,11144630,6445,0,1767771900,13158.782336340002,33595.091205239994,53269.14387744001 2026-01-07,07:45:02.000,7,11144608,7005,0,1767771901,13158.795808959992,28521.585624690008,53269.22772288 2026-01-07,07:45:03.000,7,11144750,6525,0,1767771902,13158.701500620002,31288.982424,53269.17881304 2026-01-07,07:45:04.000,7,11144768,6645,0,1767771903,13158.829490509997,26676.496994579997,53269.171825920006 2026-01-07,07:45:05.000,7,11144687,7405,0,1767771904,13158.762127410002,32211.368133630007,53269.24169712001 2026-01-07,07:45:06.000,7,11144744,6765,0,1767771905,13158.775600029992,29443.95723606,53269.23471 2026-01-07,07:45:08.000,7,11144824,6885,0,1767771907,13158.809281579997,25753.977351480004,53269.19278728001 2026-01-07,07:45:09.000,7,11144718,6845,0,1767771908,13158.795808959992,24831.535248810003,53269.23471 2026-01-07,07:45:10.000,7,11144652,6685,0,1767771909,13158.768863719997,28060.21301706,53269.220735760005 2026-01-07,07:45:11.000,7,11144762,7005,0,1767771910,13158.789072649997,31750.115361210002,53269.26265848001 2026-01-07,07:45:12.000,7,11144632,7045,0,1767771911,13158.816017889993,32672.613856919997,53269.22772288 2026-01-07,07:45:13.000,7,11144679,7525,0,1767771912,13158.795808959992,26676.518141969995,53269.24868424 2026-01-07,07:45:14.000,7,11144816,6885,0,1767771913,13158.802545270002,32672.74074126,53269.19278728001 2026-01-07,07:45:15.000,7,11144792,6685,0,1767771914,13158.816017889993,26676.496994579997,53269.20676152 2026-01-07,07:45:16.000,7,11144658,7165,0,1767771915,13158.775600029992,30827.71555332,53269.23471 2026-01-07,07:45:17.000,7,11144629,7365,0,1767771916,13158.809281579997,29905.224106740003,53269.171825920006 2026-01-07,07:45:19.000,7,11144794,6885,0,1767771918,13158.789072649997,26215.251271290006,53269.23471 2026-01-07,07:45:20.000,7,11144610,7045,0,1767771919,13158.795808959992,31750.171754249997,53269.31156832001 2026-01-07,07:45:21.000,7,11144669,7405,0,1767771920,13158.842963130002,29443.851499109995,53269.29759408 2026-01-07,07:45:22.000,7,11144797,7325,0,1767771921,13158.856435749993,27137.700423090006,53269.27663272 2026-01-07,07:45:23.000,7,11144778,6845,0,1767771922,13158.816017889993,25753.984400610003,53269.24169712001 2026-01-07,07:45:24.000,7,11144717,7525,0,1767771923,13158.829490509997,28521.416445569994,53269.199774400004 2026-01-07,07:45:25.000,7,11144654,6805,0,1767771924,13158.869908369998,29443.914941280003,53269.26265848001 2026-01-07,07:45:26.000,7,11144743,7005,0,1767771925,13158.802545270002,28982.725611030008,53269.24169712001 2026-01-07,07:45:27.000,7,11144713,7005,0,1767771926,13158.856435749993,31288.84849053,53269.18580016 2026-01-07,07:45:28.000,7,11144687,7445,0,1767771927,13158.829490509997,26676.391257630006,53269.220735760005 2026-01-07,07:45:30.000,7,11144790,6845,0,1767771929,13158.856435749993,29905.139517179996,53269.18580016 2026-01-07,07:45:31.000,7,11144795,7285,0,1767771930,13158.896853609993,28982.746758420006,53269.22772288 2026-01-07,07:45:32.000,7,11144722,6725,0,1767771931,13158.836226819993,30827.729651579997,53269.171825920006 2026-01-07,07:45:33.000,7,11144768,6805,0,1767771932,13158.849699439997,28982.746758420006,53269.27663272 2026-01-07,07:45:34.000,7,11144647,7325,0,1767771933,13158.809281579997,29905.238205,53269.24868424 2026-01-07,07:45:35.000,7,11144736,6645,0,1767771934,13158.829490509997,34056.40741982999,53269.220735760005 2026-01-07,07:45:36.000,7,11144733,7365,0,1767771935,13158.829490509997,27599.030735940003,53269.25567136 2026-01-07,07:45:37.000,7,11144672,7045,0,1767771936,13158.802545270002,26215.265369550005,53269.20676152 2026-01-07,07:45:38.000,7,11144767,7365,0,1767771937,13158.822754200002,29905.287548909997,53269.24169712001 2026-01-07,07:45:39.000,7,11144733,7484,0,1767771938,13158.816017889993,28521.571526429994,53269.220735760005 2026-01-07,07:45:41.000,7,11144801,7285,0,1767771940,13158.795808959992,28060.1989188,53269.34650392 2026-01-07,07:45:42.000,7,11144672,6765,0,1767771941,13158.816017889993,33133.951218899994,53269.29060696001 2026-01-07,07:45:43.000,7,11144778,6725,0,1767771942,13158.809281579997,27599.0448342,53269.23471 2026-01-07,07:45:44.000,7,11144656,6885,0,1767771943,13158.849699439997,28982.711512769994,53269.199774400004 2026-01-07,07:45:45.000,7,11144665,7005,0,1767771944,13158.775600029992,28060.135476630006,53269.24169712001 2026-01-07,07:45:46.000,7,11144724,6925,0,1767771945,13158.849699439997,22525.320730620006,53269.26265848001 2026-01-07,07:45:47.000,7,11144756,6845,0,1767771946,13158.836226819993,30366.40638786,53269.26265848001 2026-01-07,07:45:48.000,7,11144623,7365,0,1767771947,13158.768863719997,28060.121378370008,53269.22772288 2026-01-07,07:45:49.000,7,11144715,7445,0,1767771948,13158.822754200002,31750.185852509996,53269.24169712001 2026-01-07,07:45:50.000,7,11144667,7165,0,1767771949,13158.789072649997,33133.95826802999,53269.22772288 2026-01-07,07:45:52.000,7,11144675,7165,0,1767771951,13158.890117299998,31288.897834439995,53269.20676152 2026-01-07,07:45:53.000,7,11144727,7405,0,1767771952,13158.876644679993,29443.929039540002,53269.269645600005 2026-01-07,07:45:54.000,7,11144778,6685,0,1767771953,13158.856435749993,30366.286552649995,53269.220735760005 2026-01-07,07:45:55.000,7,11144642,6845,0,1767771954,13158.849699439997,28982.873642759994,53269.21374864001 2026-01-07,07:45:56.000,7,11144698,6805,0,1767771955,13158.802545270002,28521.388249049996,53269.33252968001 2026-01-07,07:45:57.000,7,11144656,7085,0,1767771956,13158.836226819993,29905.139517179996,53269.339516800006 2026-01-07,07:45:58.000,7,11144780,6845,0,1767771957,13158.849699439997,29443.79510607,53269.21374864001 2026-01-07,07:45:59.000,7,11144753,7484,0,1767771958,13158.896853609993,27598.988441160007,53269.22772288 2026-01-07,07:46:00.000,7,11144721,7125,0,1767771959,13158.890117299998,31750.178803379997,53269.24169712001 2026-01-07,07:46:01.000,7,11144666,6965,0,1767771960,13158.863172060002,30366.3922896,53269.199774400004 2026-01-07,07:46:03.000,7,11144730,7005,0,1767771962,13158.890117299998,29443.837400849996,53269.07400624001 2026-01-07,07:46:04.000,7,11144626,7085,0,1767771963,13158.822754200002,30827.68030767,53269.20676152 2026-01-07,07:46:05.000,7,11144693,7484,0,1767771964,13158.883380990002,30827.652111150004,53269.29060696001 2026-01-07,07:46:06.000,7,11144672,6925,0,1767771965,13158.910326229998,28060.21301706,53269.3045812 2026-01-07,07:46:07.000,7,11144652,7005,0,1767771966,13158.836226819993,30366.483928290007,53269.29060696001 2026-01-07,07:46:08.000,7,11144710,6925,0,1767771967,13158.896853609993,27137.686324830007,53269.32554256 2026-01-07,07:46:09.000,7,11144703,7245,0,1767771968,13158.829490509997,31750.073066430006,53269.31156832001 2026-01-07,07:46:10.000,7,11144744,6965,0,1767771969,13158.883380990002,28521.493986,53269.18580016 2026-01-07,07:46:11.000,7,11144730,7045,0,1767771970,13158.876644679993,28060.06498533,53269.29759408 2026-01-07,07:46:12.000,7,11144610,6885,0,1767771971,13158.890117299998,28060.170722280003,53269.28361984 2026-01-07,07:46:14.000,7,11144651,7525,0,1767771973,13158.944007779988,28521.381199919997,53269.388426640005 2026-01-07,07:46:15.000,7,11144654,6685,0,1767771974,13158.964216709988,33133.838432820005,53269.27663272 2026-01-07,07:46:16.000,7,11144650,6925,0,1767771975,13158.923798850003,31288.792097490004,53269.21374864001 2026-01-07,07:46:17.000,7,11144764,6965,0,1767771976,13158.923798850003,30366.300650909994,53269.29060696001 2026-01-07,07:46:18.000,7,11144760,6845,0,1767771977,13158.957480399993,30366.3922896,53269.35349104 2026-01-07,07:46:19.000,7,11144679,7325,0,1767771978,13158.997898259993,30827.588668979995,53269.318555440004 2026-01-07,07:46:20.000,7,11144701,7405,0,1767771979,13158.930535159998,28060.086132719996,53269.29060696001 2026-01-07,07:46:21.000,7,11144726,6885,0,1767771980,13158.977689329993,28982.521186259997,53269.31156832001 2026-01-07,07:46:22.000,7,11144800,6885,0,1767771981,13158.944007779988,30366.300650909994,53269.21374864001 2026-01-07,07:46:23.000,7,11144771,7405,0,1767771982,13158.964216709988,33594.87268221,53269.23471 2026-01-07,07:46:25.000,7,11144692,6805,0,1767771984,13158.923798850003,28521.148578630004,53269.32554256 2026-01-07,07:46:26.000,7,11144757,7484,0,1767771985,13158.917062539993,30366.279503519996,53269.29060696001 2026-01-07,07:46:27.000,7,11144601,7325,0,1767771986,13158.896853609993,27598.805163779994,53269.29060696001 2026-01-07,07:46:28.000,7,11144723,7045,0,1767771987,13158.930535159998,28059.966297510007,53269.24169712001 2026-01-07,07:46:29.000,7,11144662,6925,0,1767771988,13158.876644679993,29443.738713030005,53269.318555440004 2026-01-07,07:46:30.000,7,11144695,7245,0,1767771989,13158.903589920003,30827.405391599998,53269.29759408 2026-01-07,07:46:31.000,7,11144682,6965,0,1767771990,13158.917062539993,28059.88170795,53269.25567136 2026-01-07,07:46:32.000,7,11144700,7125,0,1767771991,13158.903589920003,30827.278507259995,53269.33252968001 2026-01-07,07:46:33.000,7,11144669,7245,0,1767771992,13158.910326229998,23908.63495269,53269.27663272 2026-01-07,07:46:34.000,7,11144681,7325,0,1767771993,13158.903589920003,30366.06802962,53269.29759408 2026-01-07,07:46:36.000,7,11144689,7125,0,1767771995,13158.950744089998,30365.948194409997,53269.21374864001 2026-01-07,07:46:37.000,7,11144689,7325,0,1767771996,13158.917062539993,26676.081095910005,53269.28361984 2026-01-07,07:46:38.000,7,11144730,7285,0,1767771997,13158.923798850003,31288.390297079997,53269.31156832001 2026-01-07,07:46:39.000,7,11144622,6765,0,1767771998,13158.903589920003,28521.03579255,53269.19278728001 2026-01-07,07:46:40.000,7,11144779,7245,0,1767771999,13158.917062539993,32210.96633322,53269.29759408 2026-01-07,07:46:41.000,7,11144665,7285,0,1767772000,13158.917062539993,31749.65716776,53269.27663272 2026-01-07,07:46:42.000,7,11144681,7285,0,1767772001,13158.917062539993,29904.681323729994,53269.29759408 2026-01-07,07:46:43.000,7,11144684,6805,0,1767772002,13158.903589920003,31288.545377939998,53269.32554256 2026-01-07,07:46:44.000,7,11144664,6845,0,1767772003,13158.923798850003,26214.757832190007,53269.199774400004 2026-01-07,07:46:45.000,7,11144785,7405,0,1767772004,13158.930535159998,30827.278507259995,53269.24169712001 2026-01-07,07:46:47.000,7,11144662,6765,0,1767772006,13158.917062539993,26214.6661935,53269.31156832001 2026-01-07,07:46:48.000,7,11144635,7005,0,1767772007,13158.923798850003,32210.747810190005,53269.36047816001 2026-01-07,07:46:49.000,7,11144751,7165,0,1767772008,13158.923798850003,32210.691417149996,53269.29759408 2026-01-07,07:46:50.000,7,11144740,6885,0,1767772009,13158.883380990002,27137.073050520004,53269.318555440004 2026-01-07,07:46:51.000,7,11144814,7125,0,1767772010,13158.896853609993,31749.523234289998,53269.35349104 2026-01-07,07:46:52.000,7,11144713,7245,0,1767772011,13158.869908369998,30826.996542060006,53269.32554256 2026-01-07,07:46:53.000,7,11144741,7565,0,1767772012,13158.896853609993,30365.694425730006,53269.269645600005 2026-01-07,07:46:54.000,7,11144692,6805,0,1767772013,13158.910326229998,30826.9119525,53269.339516800006 2026-01-07,07:46:55.000,7,11144714,7045,0,1767772014,13158.876644679993,28981.886764559997,53269.32554256 2026-01-07,07:46:56.000,7,11144607,7484,0,1767772015,13158.883380990002,29904.505095479995,53269.28361984 2026-01-07,07:46:58.000,7,11144631,7245,0,1767772017,13158.863172060002,28520.71153257,53269.220735760005 2026-01-07,07:46:59.000,7,11144703,7405,0,1767772018,13158.950744089998,30826.88375598,53269.28361984 2026-01-07,07:47:00.000,7,11144767,7405,0,1767772019,13158.863172060002,26675.756835930006,53269.24868424 2026-01-07,07:47:01.000,7,11144736,6885,0,1767772020,13158.917062539993,27598.142545559997,53269.35349104 2026-01-07,07:47:02.000,7,11144630,6845,0,1767772021,13158.876644679993,31749.262416480007,53269.28361984 2026-01-07,07:47:03.000,7,11144786,6965,0,1767772022,13158.883380990002,26214.468817860004,53269.29060696001 2026-01-07,07:47:04.000,7,11144859,7445,0,1767772023,13158.869908369998,30826.940149019996,53269.20676152 2026-01-07,07:47:05.000,7,11144752,6925,0,1767772024,13158.856435749993,26675.64404985,53269.27663272 2026-01-07,07:47:06.000,7,11144614,6885,0,1767772025,13158.896853609993,29443.033800029996,53269.21374864001 2026-01-07,07:47:07.000,7,11144833,7325,0,1767772026,13158.930535159998,32671.810256099998,53269.21374864001 2026-01-07,07:47:09.000,7,11144768,6885,0,1767772028,13158.856435749993,32671.77501045,53269.220735760005 2026-01-07,07:47:10.000,7,11144669,7165,0,1767772029,13158.856435749993,29442.99150525,53269.19278728001 2026-01-07,07:47:11.000,7,11144784,6525,0,1767772030,13158.863172060002,30365.58868878,53269.21374864001 2026-01-07,07:47:12.000,7,11144793,7525,0,1767772031,13158.795808959992,32671.655175239997,53269.27663272 2026-01-07,07:47:13.000,7,11144821,7245,0,1767772032,13158.849699439997,28981.957255860005,53269.199774400004 2026-01-07,07:47:14.000,7,11144701,7285,0,1767772033,13158.829490509997,30365.490000959995,53269.29759408 2026-01-07,07:47:15.000,7,11144707,7205,0,1767772034,13158.869908369998,29904.194933759994,53269.150864560004 2026-01-07,07:47:16.000,7,11144711,7125,0,1767772035,13158.829490509997,29904.314768969998,53269.24868424 2026-01-07,07:47:17.000,7,11144720,6845,0,1767772036,13158.816017889993,28059.282531899997,53269.11592896 2026-01-07,07:47:18.000,7,11144755,7365,0,1767772037,13158.775600029992,31749.107335620007,53269.21374864001 2026-01-07,07:47:20.000,7,11144770,6965,0,1767772039,13158.822754200002,33132.879751140004,53269.23471 2026-01-07,07:47:21.000,7,11144723,7605,0,1767772040,13158.789072649997,26675.566509419994,53269.17881304 2026-01-07,07:47:22.000,7,11144752,6845,0,1767772041,13158.735182169992,27136.826330969998,53269.24868424 2026-01-07,07:47:23.000,7,11144753,7405,0,1767772042,13158.755391099992,29442.956259600003,53269.16483880001 2026-01-07,07:47:24.000,7,11144677,7365,0,1767772043,13158.782336340002,29442.99150525,53269.18580016 2026-01-07,07:47:25.000,7,11144675,7285,0,1767772044,13158.762127410002,28520.54940258,53269.17881304 2026-01-07,07:47:26.000,7,11144567,7165,0,1767772045,13158.755391099992,26214.419473949994,53269.19278728001 2026-01-07,07:47:27.000,7,11144802,6845,0,1767772046,13158.755391099992,30826.651134689993,53269.22772288 2026-01-07,07:47:28.000,7,11144717,7445,0,1767772047,13158.721709550002,36361.620961559995,53269.24169712001 2026-01-07,07:47:29.000,7,11144674,7125,0,1767772048,13158.768863719997,28520.493009540005,53269.269645600005 2026-01-07,07:47:31.000,7,11144701,7405,0,1767772050,13158.789072649997,30365.405411400003,53269.07400624001 2026-01-07,07:47:32.000,7,11144670,7165,0,1767772051,13158.721709550002,30826.672282080006,53269.14387744001 2026-01-07,07:47:33.000,7,11144766,6685,0,1767772052,13158.768863719997,26675.453723340004,53269.150864560004 2026-01-07,07:47:34.000,7,11144661,7484,0,1767772053,13158.741918480002,27136.875674879993,53269.08798048 2026-01-07,07:47:35.000,7,11144767,7445,0,1767772054,13158.721709550002,29904.159688109998,53269.15785168 2026-01-07,07:47:36.000,7,11144734,6645,0,1767772055,13158.748654789997,24830.576567130003,53269.02509640001 2026-01-07,07:47:37.000,7,11144683,7165,0,1767772056,13158.782336340002,28520.422518239997,53269.060032 2026-01-07,07:47:38.000,7,11144717,7365,0,1767772057,13158.762127410002,27598.043857740005,53269.10894184 2026-01-07,07:47:39.000,7,11144735,7525,0,1767772058,13158.755391099992,23908.127415330004,53269.02509640001 2026-01-07,07:47:40.000,7,11144773,7445,0,1767772059,13158.681291690002,27136.720594020007,53269.10894184 2026-01-07,07:47:42.000,7,11144669,7085,0,1767772061,13158.694764309992,29442.906915690008,53269.17881304 2026-01-07,07:47:43.000,7,11144646,6685,0,1767772062,13158.661082760002,27136.65715185,53269.08099336 2026-01-07,07:47:44.000,7,11144764,6805,0,1767772063,13158.654346449992,29442.787080480004,53269.09496760001 2026-01-07,07:47:45.000,7,11144662,6925,0,1767772064,13158.694764309992,28520.323830420006,53269.08099336 2026-01-07,07:47:46.000,7,11144747,7525,0,1767772065,13158.768863719997,33593.93514792,53269.08798048 2026-01-07,07:47:47.000,7,11144694,6925,0,1767772066,13158.694764309992,25291.624914779997,53269.10894184 2026-01-07,07:47:48.000,7,11144688,6925,0,1767772067,13158.701500620002,22524.319754159995,53269.053044880005 2026-01-07,07:47:49.000,7,11144717,7605,0,1767772068,13158.775600029992,32210.282567610004,53269.04605776001 2026-01-07,07:47:50.000,7,11144703,7405,0,1767772069,13158.674555379992,27597.818285579997,53269.06701912 2026-01-07,07:47:51.000,7,11144643,7245,0,1767772070,13158.741918480002,28981.5202098,53268.9901608 2026-01-07,07:47:53.000,7,11144716,7005,0,1767772072,13158.802545270002,26214.165705270003,53268.99714792001 2026-01-07,07:47:54.000,7,11144825,7445,0,1767772073,13158.768863719997,28520.253339119998,53268.9901608 2026-01-07,07:47:55.000,7,11144646,6885,0,1767772074,13158.782336340002,27597.754843410003,53269.150864560004 2026-01-07,07:47:56.000,7,11144584,6965,0,1767772075,13158.755391099992,34055.103330779995,53269.07400624001 2026-01-07,07:47:57.000,7,11144630,6845,0,1767772076,13158.809281579997,34516.39134885,53269.04605776001 2026-01-07,07:47:58.000,7,11144726,7125,0,1767772077,13158.775600029992,29442.84347352,53269.01810928 2026-01-07,07:47:59.000,7,11144758,6965,0,1767772078,13158.829490509997,29442.871670039996,53269.1299032 2026-01-07,07:48:00.000,7,11144717,7325,0,1767772079,13158.842963130002,34977.53133519,53269.053044880005 2026-01-07,07:48:01.000,7,11144437,7285,0,1767772080,13158.829490509997,31287.73472799,53269.13689032 2026-01-07,07:48:02.000,7,11144632,7045,0,1767772081,13158.863172060002,30365.27852706,53269.053044880005 2026-01-07,07:48:04.000,7,11144732,7085,0,1767772083,13158.829490509997,30365.2644288,53269.060032 2026-01-07,07:48:05.000,7,11144720,6685,0,1767772084,13158.809281579997,30365.27852706,53269.03907064 2026-01-07,07:48:06.000,7,11144760,6725,0,1767772085,13158.782336340002,25752.941129369996,53269.09496760001 2026-01-07,07:48:07.000,7,11144706,6845,0,1767772086,13158.789072649997,26214.109312229994,53269.07400624001 2026-01-07,07:48:08.000,7,11144642,6925,0,1767772087,13158.822754200002,33593.87170575,53269.11592896 2026-01-07,07:48:09.000,7,11144655,7165,0,1767772088,13158.816017889993,28981.54840632,53269.07400624001 2026-01-07,07:48:10.000,7,11144805,7365,0,1767772089,13158.822754200002,30826.552446870002,53269.03907064 2026-01-07,07:48:11.000,7,11144613,7245,0,1767772090,13158.849699439997,31287.812268420006,53269.060032 2026-01-07,07:48:12.000,7,11144704,6765,0,1767772091,13158.809281579997,30365.334920099995,53269.06701912 2026-01-07,07:48:13.000,7,11144673,7405,0,1767772092,13158.842963130002,34055.13857643001,53269.06701912 2026-01-07,07:48:15.000,7,11144683,7405,0,1767772094,13158.748654789997,28520.309732160007,53269.04605776001 2026-01-07,07:48:16.000,7,11144660,6725,0,1767772095,13158.782336340002,31748.945205630007,53269.18580016 2026-01-07,07:48:17.000,7,11144617,7365,0,1767772096,13158.829490509997,26214.074066579997,53269.13689032 2026-01-07,07:48:18.000,7,11144657,7325,0,1767772097,13158.795808959992,33593.91400053,53269.14387744001 2026-01-07,07:48:19.000,7,11144736,6685,0,1767772098,13158.809281579997,32210.212076309996,53269.09496760001 2026-01-07,07:48:20.000,7,11144636,7005,0,1767772099,13158.762127410002,28059.09925452,53269.08099336 2026-01-07,07:48:21.000,7,11144677,7285,0,1767772100,13158.842963130002,28059.014664960006,53269.060032 2026-01-07,07:48:22.000,7,11144634,6925,0,1767772101,13158.708236929997,30826.40441514,53269.08099336 2026-01-07,07:48:23.000,7,11144779,7365,0,1767772102,13158.768863719997,29904.075098550005,53269.060032 2026-01-07,07:48:24.000,7,11144562,6805,0,1767772103,13158.762127410002,30365.250330540002,53269.06701912 2026-01-07,07:48:26.000,7,11144723,7245,0,1767772105,13158.735182169992,28520.274486509996,53269.004135040006 2026-01-07,07:48:27.000,7,11144653,7285,0,1767772106,13158.701500620002,32210.261420220006,53268.9901608 2026-01-07,07:48:28.000,7,11144727,7285,0,1767772107,13158.688027999997,30365.320821839996,53269.01810928 2026-01-07,07:48:29.000,7,11144737,7405,0,1767772108,13158.688027999997,24830.252307150004,53269.04605776001 2026-01-07,07:48:30.000,7,11144662,6765,0,1767772109,13158.721709550002,26214.05291919,53269.08099336 2026-01-07,07:48:31.000,7,11144690,6845,0,1767772110,13158.688027999997,28520.260388249997,53268.97618656001 2026-01-07,07:48:32.000,7,11144665,7165,0,1767772111,13158.721709550002,28520.23219173,53268.9901608 2026-01-07,07:48:33.000,7,11144724,6885,0,1767772112,13158.782336340002,28058.972370179996,53269.07400624001 2026-01-07,07:48:34.000,7,11144631,7405,0,1767772113,13158.708236929997,25752.75080286,53268.983173680004 2026-01-07,07:48:35.000,7,11144873,7285,0,1767772114,13158.674555379992,28059.014664960006,53269.04605776001 2026-01-07,07:48:37.000,7,11144742,6645,0,1767772116,13158.667819069997,26214.04587006,53269.06701912 2026-01-07,07:48:38.000,7,11144668,7005,0,1767772117,13158.701500620002,28520.302683030008,53268.99714792001 2026-01-07,07:48:39.000,7,11144669,7325,0,1767772118,13158.627401209997,28981.597750229994,53269.03907064 2026-01-07,07:48:40.000,7,11144628,6885,0,1767772119,13158.586983349996,34055.19496947,53269.032083520004 2026-01-07,07:48:41.000,7,11144627,7365,0,1767772120,13158.607192279997,31748.902910849996,53268.96919944 2026-01-07,07:48:42.000,7,11144722,6965,0,1767772121,13158.600455970001,29904.032803769995,53268.99714792001 2026-01-07,07:48:43.000,7,11144668,6885,0,1767772122,13158.640873830002,27597.881727750006,53268.983173680004 2026-01-07,07:48:44.000,7,11144742,6885,0,1767772123,13158.553301799991,25752.89883459,53268.96919944 2026-01-07,07:48:45.000,7,11144533,7165,0,1767772124,13158.512883939991,27597.811236449998,53268.96221232 2026-01-07,07:48:46.000,7,11144582,6685,0,1767772125,13158.553301799991,25291.653111299995,53268.983173680004 2026-01-07,07:48:48.000,7,11144693,7045,0,1767772127,13158.47920239,28059.035812350005,53268.92727672001 2026-01-07,07:48:49.000,7,11144736,6845,0,1767772128,13158.47920239,30365.306723579997,53268.9901608 2026-01-07,07:48:50.000,7,11144694,6725,0,1767772129,13158.41183928999,29442.857571779998,53268.90631536001 2026-01-07,07:48:51.000,7,11144784,7085,0,1767772130,13158.35121249999,29442.871670039996,53268.90631536001 2026-01-07,07:48:52.000,7,11144716,6885,0,1767772131,13158.384894049996,29442.82937526,53268.87137976 2026-01-07,07:48:53.000,7,11144656,6805,0,1767772132,13158.405102979996,28059.120401909997,53268.89234112 2026-01-07,07:48:54.000,7,11144736,6885,0,1767772133,13158.364685119996,33593.98449182999,53268.85740552001 2026-01-07,07:48:55.000,7,11144722,6685,0,1767772134,13158.37142142999,25753.011620670004,53268.82945704001 2026-01-07,07:48:56.000,7,11144635,7125,0,1767772135,13158.35794881,31287.791121029994,53268.87836688001 2026-01-07,07:48:57.000,7,11144645,7205,0,1767772136,13158.35121249999,32210.31781326,53268.80849568001 2026-01-07,07:48:59.000,7,11144736,6605,0,1767772138,13158.304058329995,27597.916973400002,53268.836444160006 2026-01-07,07:49:00.000,7,11144761,7325,0,1767772139,13158.27711309,31749.093237359994,53268.87836688001 2026-01-07,07:49:01.000,7,11144682,7045,0,1767772140,13158.22995891999,29442.871670039996,53268.99714792001 2026-01-07,07:49:02.000,7,11144716,6805,0,1767772141,13158.263640469995,25291.74474999,53268.82945704001 2026-01-07,07:49:03.000,7,11144714,7085,0,1767772142,13158.19627737,33132.80221071,53268.885354000005 2026-01-07,07:49:04.000,7,11144707,7245,0,1767772143,13158.17606844,29442.899866559994,53268.85740552001 2026-01-07,07:49:05.000,7,11144800,6725,0,1767772144,13158.16933212999,28520.471862150007,53268.89932824 2026-01-07,07:49:06.000,7,11144704,6965,0,1767772145,13158.142386889995,31749.18487605,53268.836444160006 2026-01-07,07:49:07.000,7,11144683,7445,0,1767772146,13158.203013679995,31287.981447540005,53268.94823808 2026-01-07,07:49:08.000,7,11144737,7165,0,1767772147,13158.162595819995,29904.27952332,53268.91330248 2026-01-07,07:49:10.000,7,11144643,7484,0,1767772149,13158.162595819995,31749.32585865,53268.815482800004 2026-01-07,07:49:11.000,7,11144704,6925,0,1767772150,13158.20974998999,28520.633992140007,53268.8504184 2026-01-07,07:49:12.000,7,11144626,6965,0,1767772151,13158.18954105999,28981.879715429997,53268.80150856 2026-01-07,07:49:13.000,7,11144677,7445,0,1767772152,13158.162595819995,30365.630983559997,53268.815482800004 2026-01-07,07:49:14.000,7,11144662,7005,0,1767772153,13158.18954105999,29904.342965489996,53268.82246992 2026-01-07,07:49:15.000,7,11144707,7285,0,1767772154,13158.17606844,27136.94616618,53268.8504184 2026-01-07,07:49:16.000,7,11144752,6605,0,1767772155,13158.14912319999,29443.118389590003,53268.75958584001 2026-01-07,07:49:17.000,7,11144610,6685,0,1767772156,13158.11544165,34978.095265590004,53268.75958584001 2026-01-07,07:49:18.000,7,11144715,7685,0,1767772157,13158.09523272,28059.465809279995,53268.79452144 2026-01-07,07:49:19.000,7,11144581,7125,0,1767772158,13158.11544165,28982.048894549996,53268.84343128 2026-01-07,07:49:21.000,7,11144629,7285,0,1767772160,13158.081760099994,23908.367085749996,53268.69670176 2026-01-07,07:49:22.000,7,11144649,7125,0,1767772161,13158.07502379,30365.814260939995,53268.71067600001 2026-01-07,07:49:23.000,7,11144690,6845,0,1767772162,13158.021133309994,31749.537332549997,53268.65477904 2026-01-07,07:49:24.000,7,11144630,6925,0,1767772163,13158.02786961999,29443.280519580003,53268.6058692 2026-01-07,07:49:25.000,7,11144645,7205,0,1767772164,13158.021133309994,29443.195930019996,53268.71067600001 2026-01-07,07:49:26.000,7,11144592,6965,0,1767772165,13158.06828747999,30365.659180079994,53268.62683056 2026-01-07,07:49:27.000,7,11144644,6885,0,1767772166,13158.02786961999,31749.35405517,53268.71067600001 2026-01-07,07:49:28.000,7,11144677,7365,0,1767772167,13158.000924379994,30826.940149019996,53268.75958584001 2026-01-07,07:49:29.000,7,11144538,6765,0,1767772168,13158.034605929999,28520.7185817,53268.61984344001 2026-01-07,07:49:30.000,7,11144624,6885,0,1767772169,13158.00766068999,28520.8595643,53268.71067600001 2026-01-07,07:49:32.000,7,11144729,7285,0,1767772171,13158.000924379994,25753.434568469995,53268.647791920004 2026-01-07,07:49:33.000,7,11144594,7045,0,1767772172,13158.05481486,30365.715573120004,53268.73862448001 2026-01-07,07:49:34.000,7,11144629,7285,0,1767772173,13157.98745175999,26675.770934190004,53268.68272752 2026-01-07,07:49:35.000,7,11144594,6845,0,1767772174,13158.00766068999,33594.37219398,53268.68971464001 2026-01-07,07:49:36.000,7,11144576,6845,0,1767772175,13158.02786961999,24369.718545990007,53268.68272752 2026-01-07,07:49:37.000,7,11144716,6965,0,1767772176,13158.061551169994,28520.72563083,53268.63381768 2026-01-07,07:49:38.000,7,11144666,7045,0,1767772177,13157.994188069999,24830.872630590005,53268.62683056 2026-01-07,07:49:39.000,7,11144733,7285,0,1767772178,13158.02786961999,29904.512144609995,53268.68971464001 2026-01-07,07:49:40.000,7,11144758,6765,0,1767772179,13158.041342239994,30826.961296409994,53268.612856319996 2026-01-07,07:49:41.000,7,11144564,6805,0,1767772180,13158.101969029995,24369.697398599994,53268.61984344001 2026-01-07,07:49:43.000,7,11144703,7484,0,1767772182,13158.09523272,29904.45575157,53268.65477904 2026-01-07,07:49:44.000,7,11144593,7525,0,1767772183,13158.081760099994,30827.003591190005,53268.598882080005 2026-01-07,07:49:45.000,7,11144658,6885,0,1767772184,13158.041342239994,28059.522202320004,53268.62683056 2026-01-07,07:49:46.000,7,11144708,7005,0,1767772185,13158.02786961999,29904.413456790004,53268.63381768 2026-01-07,07:49:47.000,7,11144643,7325,0,1767772186,13158.07502379,27598.346970330007,53268.647791920004 2026-01-07,07:49:48.000,7,11144684,6925,0,1767772187,13158.06828747999,27137.002559219996,53268.535998 2026-01-07,07:49:49.000,7,11144620,6925,0,1767772188,13158.02786961999,28059.613841009996,53268.50804952 2026-01-07,07:49:50.000,7,11144640,6965,0,1767772189,13158.06828747999,31288.277511000008,53268.58490784 2026-01-07,07:49:51.000,7,11144660,6925,0,1767772190,13158.021133309994,25753.406371949997,53268.54298512001 2026-01-07,07:49:52.000,7,11144627,7245,0,1767772191,13158.04807854999,31288.305707520005,53268.57093360001 2026-01-07,07:49:54.000,7,11144687,7085,0,1767772193,13158.06828747999,27137.087148780003,53268.57093360001 2026-01-07,07:49:55.000,7,11144704,6845,0,1767772194,13158.08849640999,26214.778979580005,53268.57792072 2026-01-07,07:49:56.000,7,11144606,6765,0,1767772195,13158.13565058,27598.318773809995,53268.59189496001 2026-01-07,07:49:57.000,7,11144728,6885,0,1767772196,13158.10870533999,31749.593725590006,53268.63381768 2026-01-07,07:49:58.000,7,11144607,7285,0,1767772197,13158.06828747999,28520.908908209996,53268.64080480001 2026-01-07,07:49:59.000,7,11144642,6965,0,1767772198,13158.15585951,28059.663184920006,53268.59189496001 2026-01-07,07:50:00.000,7,11144710,6965,0,1767772199,13158.13565058,27598.487952929994,53268.61984344001 2026-01-07,07:50:01.000,7,11144699,7205,0,1767772200,13158.182804749995,28982.218073669996,53268.65477904 2026-01-07,07:50:02.000,7,11144661,7245,0,1767772201,13158.2164863,29904.751815030002,53268.71067600001 2026-01-07,07:50:03.000,7,11144640,7005,0,1767772202,13158.162595819995,28520.930055599994,53268.647791920004 2026-01-07,07:50:05.000,7,11144691,7285,0,1767772204,13158.18954105999,24369.704447730008,53268.598882080005 2026-01-07,07:50:06.000,7,11144674,7085,0,1767772205,13158.16933212999,31749.614872980004,53268.59189496001 2026-01-07,07:50:07.000,7,11144696,6885,0,1767772206,13158.19627737,29904.723618510005,53268.72465024 2026-01-07,07:50:08.000,7,11144692,6725,0,1767772207,13158.17606844,26675.98240809,53268.70368888 2026-01-07,07:50:09.000,7,11144602,6805,0,1767772208,13158.2164863,30365.955243539996,53268.70368888 2026-01-07,07:50:10.000,7,11144683,7525,0,1767772209,13158.203013679995,29904.667225469995,53268.65477904 2026-01-07,07:50:11.000,7,11144723,7205,0,1767772210,13158.243431539995,29443.555435650007,53268.69670176 2026-01-07,07:50:12.000,7,11144742,6965,0,1767772211,13158.22995891999,33133.33794459001,53268.647791920004 2026-01-07,07:50:13.000,7,11144694,7045,0,1767772212,13158.223222609995,33133.39433763,53268.7456116 2026-01-07,07:50:14.000,7,11144743,7245,0,1767772213,13158.18954105999,24831.07705536,53268.6757404 2026-01-07,07:50:16.000,7,11144671,7245,0,1767772215,13158.203013679995,32210.895841920006,53268.668753280006 2026-01-07,07:50:17.000,7,11144655,7245,0,1767772216,13158.23669523,28521.099234719994,53268.647791920004 2026-01-07,07:50:18.000,7,11144697,7125,0,1767772217,13158.263640469995,28521.120382110006,53268.647791920004 2026-01-07,07:50:19.000,7,11144670,7085,0,1767772218,13158.29732202,28059.811216650007,53268.68272752 2026-01-07,07:50:20.000,7,11144665,7325,0,1767772219,13158.304058329995,28059.811216650007,53268.66176616001 2026-01-07,07:50:21.000,7,11144690,6885,0,1767772220,13158.31753095,28059.811216650007,53268.6757404 2026-01-07,07:50:22.000,7,11144743,7525,0,1767772221,13158.33100356999,26676.038801129995,53268.73862448001 2026-01-07,07:50:23.000,7,11144635,7165,0,1767772222,13158.29058570999,31749.713560799995,53268.668753280006 2026-01-07,07:50:24.000,7,11144708,6925,0,1767772223,13158.35794881,29443.48494435,53268.59189496001 2026-01-07,07:50:25.000,7,11144650,6725,0,1767772224,13158.405102979996,31749.720609929995,53268.766572960005 2026-01-07,07:50:27.000,7,11144682,7045,0,1767772226,13158.39163035999,31749.699462539997,53268.766572960005 2026-01-07,07:50:28.000,7,11144757,7405,0,1767772227,13158.39163035999,32672.183859990007,53268.7456116 2026-01-07,07:50:29.000,7,11144598,6925,0,1767772228,13158.41183928999,27598.628935529996,53268.66176616001 2026-01-07,07:50:30.000,7,11144736,6725,0,1767772229,13158.445520839996,32211.079119300004,53268.68971464001 2026-01-07,07:50:31.000,7,11144604,6845,0,1767772230,13158.465729769996,30827.243261609998,53268.73163736 2026-01-07,07:50:32.000,7,11144724,6885,0,1767772231,13158.43878453,33133.53532023,53268.68272752 2026-01-07,07:50:33.000,7,11144677,7405,0,1767772232,13158.47920239,24369.93706902,53268.68272752 2026-01-07,07:50:34.000,7,11144703,7205,0,1767772233,13158.526356559996,28521.078087329995,53268.6757404 2026-01-07,07:50:35.000,7,11144730,6885,0,1767772234,13158.506147629996,24831.09115362,53268.75958584001 2026-01-07,07:50:36.000,7,11144676,6965,0,1767772235,13158.533092869991,29904.878699370005,53268.717663120005 2026-01-07,07:50:38.000,7,11144683,7325,0,1767772237,13158.512883939991,27598.621886399997,53268.836444160006 2026-01-07,07:50:39.000,7,11144574,6925,0,1767772238,13158.465729769996,34055.99857029,53268.75259872 2026-01-07,07:50:40.000,7,11144651,7525,0,1767772239,13158.526356559996,36362.18489196,53268.78753432001 2026-01-07,07:50:41.000,7,11144657,7365,0,1767772240,13158.512883939991,29443.506091739997,53268.7805472 2026-01-07,07:50:42.000,7,11144694,6925,0,1767772241,13158.472466079991,29443.64002521,53268.73862448001 2026-01-07,07:50:43.000,7,11144657,7525,0,1767772242,13158.465729769996,31288.53832881,53268.75958584001 2026-01-07,07:50:44.000,7,11144742,7045,0,1767772243,13158.499411320001,25753.624894980007,53268.7456116 2026-01-07,07:50:45.000,7,11144722,6885,0,1767772244,13158.519620250001,32211.100266690002,53268.78753432001 2026-01-07,07:50:46.000,7,11144654,6965,0,1767772245,13158.512883939991,28982.295614100003,53268.75259872 2026-01-07,07:50:47.000,7,11144670,6885,0,1767772246,13158.492675009991,29904.737716770003,53268.72465024 2026-01-07,07:50:49.000,7,11144722,6725,0,1767772248,13158.499411320001,26676.003555479998,53268.77356008 2026-01-07,07:50:50.000,7,11144696,6885,0,1767772249,13158.546565489996,28059.825314910006,53268.72465024 2026-01-07,07:50:51.000,7,11144794,6925,0,1767772250,13158.553301799991,34517.1315075,53268.77356008 2026-01-07,07:50:52.000,7,11144716,6965,0,1767772251,13158.492675009991,29443.541337389994,53268.79452144 2026-01-07,07:50:53.000,7,11144746,6765,0,1767772252,13158.499411320001,30827.144573790007,53268.668753280006 2026-01-07,07:50:54.000,7,11144681,7245,0,1767772253,13158.47920239,32210.853547139995,53268.77356008 2026-01-07,07:50:55.000,7,11144698,7165,0,1767772254,13158.600455970001,33594.611864399994,53268.73862448001 2026-01-07,07:50:56.000,7,11144640,7045,0,1767772255,13158.553301799991,30365.976390929995,53268.717663120005 2026-01-07,07:50:57.000,7,11144648,6645,0,1767772256,13158.620664900001,28982.105287590006,53268.73163736 2026-01-07,07:50:58.000,7,11144631,7365,0,1767772257,13158.627401209997,31749.565529069994,53268.7456116 2026-01-07,07:51:00.000,7,11144656,6765,0,1767772259,13158.681291690002,24369.697398599994,53268.70368888 2026-01-07,07:51:01.000,7,11144649,7125,0,1767772260,13158.593719659992,27598.346970330007,53268.66176616001 2026-01-07,07:51:02.000,7,11144749,7325,0,1767772261,13158.667819069997,23908.388233139995,53268.7456116 2026-01-07,07:51:03.000,7,11144644,6885,0,1767772262,13158.647610139997,32671.915993050003,53268.73163736 2026-01-07,07:51:04.000,7,11144706,7165,0,1767772263,13158.674555379992,29904.483948089997,53268.7805472 2026-01-07,07:51:05.000,7,11144795,7205,0,1767772264,13158.640873830002,28059.58564449,53268.78753432001 2026-01-07,07:51:06.000,7,11144696,6925,0,1767772265,13158.627401209997,32210.613876720003,53268.668753280006 2026-01-07,07:51:07.000,7,11144660,7005,0,1767772266,13158.613928589992,32210.776006710003,53268.65477904 2026-01-07,07:51:08.000,7,11144663,7445,0,1767772267,13158.647610139997,28981.971354120004,53268.64080480001 2026-01-07,07:51:09.000,7,11144721,7445,0,1767772268,13158.708236929997,31288.18587231,53268.64080480001 2026-01-07,07:51:11.000,7,11144709,7405,0,1767772270,13158.701500620002,28981.929059340007,53268.6757404 2026-01-07,07:51:12.000,7,11144738,6805,0,1767772271,13158.640873830002,28059.55039884,53268.75958584001 2026-01-07,07:51:13.000,7,11144727,7325,0,1767772272,13158.674555379992,30365.715573120004,53268.71067600001 2026-01-07,07:51:14.000,7,11144679,7365,0,1767772273,13158.688027999997,29904.512144609995,53268.65477904 2026-01-07,07:51:15.000,7,11144719,7285,0,1767772274,13158.694764309992,23908.402331400008,53268.612856319996 2026-01-07,07:51:16.000,7,11144723,7285,0,1767772275,13158.701500620002,34055.5544751,53268.668753280006 2026-01-07,07:51:17.000,7,11144805,7285,0,1767772276,13158.640873830002,33594.42858702,53268.75259872 2026-01-07,07:51:18.000,7,11144702,6925,0,1767772277,13158.640873830002,32210.670269759998,53268.73862448001 2026-01-07,07:51:19.000,7,11144607,7365,0,1767772278,13158.667819069997,31288.101282749994,53268.7805472 2026-01-07,07:51:20.000,7,11144693,7405,0,1767772279,13158.708236929997,35900.70654738,53268.66176616001 2026-01-07,07:51:22.000,7,11144704,6805,0,1767772281,13158.661082760002,29904.505095479995,53268.668753280006 2026-01-07,07:51:23.000,7,11144692,6925,0,1767772282,13158.640873830002,28982.055943679996,53268.65477904 2026-01-07,07:51:24.000,7,11144678,7005,0,1767772283,13158.674555379992,27598.241233380002,53268.647791920004 2026-01-07,07:51:25.000,7,11144677,7725,0,1767772284,13158.613928589992,31749.32585865,53268.73862448001 2026-01-07,07:51:26.000,7,11144803,7205,0,1767772285,13158.600455970001,27598.361068590006,53268.64080480001 2026-01-07,07:51:27.000,7,11144664,6845,0,1767772286,13158.607192279997,32671.908943920003,53268.72465024 2026-01-07,07:51:28.000,7,11144742,7085,0,1767772287,13158.586983349996,25753.342929780003,53268.61984344001 2026-01-07,07:51:29.000,7,11144818,6725,0,1767772288,13158.647610139997,30826.968345539994,53268.62683056 2026-01-07,07:51:30.000,7,11144673,7605,0,1767772289,13158.600455970001,28520.69743431,53268.57792072 2026-01-07,07:51:31.000,7,11144826,6845,0,1767772290,13158.499411320001,33594.30875181001,53268.6757404 2026-01-07,07:51:33.000,7,11144692,6885,0,1767772292,13158.586983349996,34978.10231472,53268.598882080005 2026-01-07,07:51:34.000,7,11144703,7205,0,1767772293,13158.566774419996,29904.540341130007,53268.57093360001 2026-01-07,07:51:35.000,7,11144728,6925,0,1767772294,13158.546565489996,26214.51816177,53268.58490784 2026-01-07,07:51:36.000,7,11144730,7005,0,1767772295,13158.546565489996,28059.486956670007,53268.62683056 2026-01-07,07:51:37.000,7,11144718,6965,0,1767772296,13158.45899346,27598.24828251,53268.55695936 2026-01-07,07:51:38.000,7,11144792,7085,0,1767772297,13158.539829180001,29904.43460418,53268.61984344001 2026-01-07,07:51:39.000,7,11144810,6645,0,1767772298,13158.526356559996,29904.44870244,53268.58490784 2026-01-07,07:51:40.000,7,11144686,7085,0,1767772299,13158.533092869991,29904.43460418,53268.61984344001 2026-01-07,07:51:41.000,7,11144705,7285,0,1767772300,13158.492675009991,29904.44165331,53268.58490784 2026-01-07,07:51:42.000,7,11144750,6725,0,1767772301,13158.465729769996,29443.210028279995,53268.58490784 2026-01-07,07:51:44.000,7,11144710,7045,0,1767772303,13158.452257149991,27136.995510089997,53268.54298512001 2026-01-07,07:51:45.000,7,11144727,7045,0,1767772304,13158.553301799991,29904.44870244,53268.56394648 2026-01-07,07:51:46.000,7,11144675,7245,0,1767772305,13158.37142142999,28981.900862819995,53268.668753280006 2026-01-07,07:51:47.000,7,11144799,7005,0,1767772306,13158.4185756,27598.156643819995,53268.61984344001 2026-01-07,07:51:48.000,7,11144690,6805,0,1767772307,13158.4185756,33133.133519819996,53268.52202376001 2026-01-07,07:51:49.000,7,11144706,7125,0,1767772308,13158.41183928999,24369.64805469,53268.598882080005 2026-01-07,07:51:50.000,7,11144619,7165,0,1767772309,13158.425311909996,26214.51816177,53268.501062400006 2026-01-07,07:51:51.000,7,11144663,7365,0,1767772310,13158.39836667,28520.626943010007,53268.66176616001 2026-01-07,07:51:52.000,7,11144704,6805,0,1767772311,13158.384894049996,29904.328867229997,53268.6058692 2026-01-07,07:51:53.000,7,11144814,6765,0,1767772312,13158.39836667,28981.872666299998,53268.59189496001 2026-01-07,07:51:55.000,7,11144614,6845,0,1767772314,13158.37142142999,33594.21006399,53268.52901088 2026-01-07,07:51:56.000,7,11144815,7285,0,1767772315,13158.39836667,28059.367121460004,53268.61984344001 2026-01-07,07:51:57.000,7,11144700,6605,0,1767772316,13158.35794881,28981.85151891,53268.549972240005 2026-01-07,07:51:58.000,7,11144712,7045,0,1767772317,13158.33100356999,30826.827362940006,53268.45913968 2026-01-07,07:51:59.000,7,11144682,6685,0,1767772318,13158.39163035999,30826.74277338,53268.52901088 2026-01-07,07:52:00.000,7,11144778,7125,0,1767772319,13158.33773988,29904.350014619995,53268.57093360001 2026-01-07,07:52:01.000,7,11144755,7565,0,1767772320,13158.384894049996,27598.12139817,53268.55695936 2026-01-07,07:52:02.000,7,11144672,6805,0,1767772321,13158.35121249999,26675.64404985,53268.480101040004 2026-01-07,07:52:03.000,7,11144715,7245,0,1767772322,13158.405102979996,27136.925018790003,53268.51503664 2026-01-07,07:52:04.000,7,11144697,7325,0,1767772323,13158.33773988,29904.357063749994,53268.54298512001 2026-01-07,07:52:06.000,7,11144655,7085,0,1767772325,13158.384894049996,29904.28657245,53268.52202376001 2026-01-07,07:52:07.000,7,11144748,6765,0,1767772326,13158.384894049996,27136.769937930003,53268.52901088 2026-01-07,07:52:08.000,7,11144517,7445,0,1767772327,13158.41183928999,28520.464813020008,53268.52901088 2026-01-07,07:52:09.000,7,11144676,6845,0,1767772328,13158.324267259995,33594.160720080006,53268.51503664 2026-01-07,07:52:10.000,7,11144746,6885,0,1767772329,13158.324267259995,22985.530231800003,53268.47311392001 2026-01-07,07:52:11.000,7,11144778,6965,0,1767772330,13158.37142142999,29904.173786369996,53268.52901088 2026-01-07,07:52:12.000,7,11144731,7365,0,1767772331,13158.324267259995,34055.265460769995,53268.52901088 2026-01-07,07:52:13.000,7,11144685,6925,0,1767772332,13158.35794881,30365.384264010005,53268.501062400006 2026-01-07,07:52:14.000,7,11144682,6805,0,1767772333,13158.364685119996,29442.935112210005,53268.47311392001 2026-01-07,07:52:15.000,7,11144636,6965,0,1767772334,13158.37815774,27136.692397499995,53268.49407528001 2026-01-07,07:52:17.000,7,11144830,6845,0,1767772336,13158.324267259995,27136.671250109997,53268.4661268 2026-01-07,07:52:18.000,7,11144629,7365,0,1767772337,13158.31753095,32210.14863414,53268.501062400006 2026-01-07,07:52:19.000,7,11144713,7445,0,1767772338,13158.344476189995,29442.751834830007,53268.51503664 2026-01-07,07:52:20.000,7,11144644,6885,0,1767772339,13158.344476189995,30365.29262532,53268.49407528001 2026-01-07,07:52:21.000,7,11144799,7605,0,1767772340,13158.33100356999,27597.761892540002,53268.431191200005 2026-01-07,07:52:22.000,7,11144669,7365,0,1767772341,13158.31753095,31287.70653147,53268.535998 2026-01-07,07:52:23.000,7,11144714,6925,0,1767772342,13158.29058570999,28059.007615830007,53268.549972240005 2026-01-07,07:52:24.000,7,11144789,7325,0,1767772343,13158.344476189995,31287.678334950004,53268.41022984 2026-01-07,07:52:25.000,7,11144700,6645,0,1767772344,13158.37142142999,28058.958271919997,53268.4661268 2026-01-07,07:52:26.000,7,11144673,7285,0,1767772345,13158.364685119996,30365.11639707,53268.47311392001 2026-01-07,07:52:28.000,7,11144649,7245,0,1767772347,13158.33773988,30826.355071230006,53268.45913968 2026-01-07,07:52:29.000,7,11144651,7205,0,1767772348,13158.405102979996,30826.446709919997,53268.47311392001 2026-01-07,07:52:30.000,7,11144690,6725,0,1767772349,13158.37142142999,34055.061036,53268.480101040004 2026-01-07,07:52:31.000,7,11144641,7405,0,1767772350,13158.4185756,29442.561508319995,53268.43817832 2026-01-07,07:52:32.000,7,11144722,6765,0,1767772351,13158.384894049996,29442.6742944,53268.38926848 2026-01-07,07:52:33.000,7,11144655,7325,0,1767772352,13158.43878453,28981.484964150004,53268.52202376001 2026-01-07,07:52:34.000,7,11144725,6925,0,1767772353,13158.41183928999,28981.37217807,53268.501062400006 2026-01-07,07:52:35.000,7,11144695,7285,0,1767772354,13158.43878453,26214.059968319998,53268.43817832 2026-01-07,07:52:36.000,7,11144638,7165,0,1767772355,13158.37815774,30826.348022100006,53268.48708816 2026-01-07,07:52:37.000,7,11144757,7605,0,1767772356,13158.45899346,31748.85356694,53268.445165439996 2026-01-07,07:52:39.000,7,11144798,7045,0,1767772358,13158.432048219991,26675.242249439994,53268.47311392001 2026-01-07,07:52:40.000,7,11144636,6685,0,1767772359,13158.452257149991,29442.68134353,53268.54298512001 2026-01-07,07:52:41.000,7,11144557,7405,0,1767772360,13158.384894049996,34977.601826490005,53268.54298512001 2026-01-07,07:52:42.000,7,11144587,7245,0,1767772361,13158.445520839996,29442.744785699993,53268.48708816 2026-01-07,07:52:43.000,7,11144687,7285,0,1767772362,13158.452257149991,31748.84651781,53268.43817832 2026-01-07,07:52:44.000,7,11144782,6765,0,1767772363,13158.405102979996,31748.825370420003,53268.45215256001 2026-01-07,07:52:45.000,7,11144607,7565,0,1767772364,13158.425311909996,28981.506111540002,53268.50804952 2026-01-07,07:52:46.000,7,11144653,7605,0,1767772365,13158.425311909996,28520.189896950003,53268.45913968 2026-01-07,07:52:47.000,7,11144706,6885,0,1767772366,13158.45899346,32671.211080049994,53268.45215256001 2026-01-07,07:52:48.000,7,11144704,7045,0,1767772367,13158.445520839996,23907.83135187,53268.50804952 2026-01-07,07:52:50.000,7,11144643,7205,0,1767772369,13158.43878453,27136.523218379996,53268.56394648 2026-01-07,07:52:51.000,7,11144614,6885,0,1767772370,13158.445520839996,27136.502070989998,53268.57093360001 2026-01-07,07:52:52.000,7,11144577,7165,0,1767772371,13158.45899346,34516.2151206,53268.45215256001 2026-01-07,07:52:53.000,7,11144692,6805,0,1767772372,13158.499411320001,30365.172790109995,53268.45215256001 2026-01-07,07:52:54.000,7,11144739,7325,0,1767772373,13158.512883939991,28058.93712453,53268.480101040004 2026-01-07,07:52:55.000,7,11144689,7085,0,1767772374,13158.613928589992,33593.72367402,53268.49407528001 2026-01-07,07:52:56.000,7,11144634,6685,0,1767772375,13158.512883939991,27597.733696020005,53268.535998 2026-01-07,07:52:57.000,7,11144698,6725,0,1767772376,13158.533092869991,31748.818321290004,53268.55695936 2026-01-07,07:52:58.000,7,11144714,6885,0,1767772377,13158.533092869991,31287.57964713,53268.480101040004 2026-01-07,07:52:59.000,7,11144762,6765,0,1767772378,13158.560038110001,32671.30976787,53268.62683056 2026-01-07,07:53:01.000,7,11144729,7245,0,1767772380,13158.553301799991,34054.9200534,53268.549972240005 2026-01-07,07:53:02.000,7,11144614,6845,0,1767772381,13158.506147629996,29442.603803100006,53268.50804952 2026-01-07,07:53:03.000,7,11144698,6885,0,1767772382,13158.499411320001,33132.58368768,53268.501062400006 2026-01-07,07:53:04.000,7,11144755,7245,0,1767772383,13158.533092869991,30826.348022100006,53268.57093360001 2026-01-07,07:53:05.000,7,11144807,7525,0,1767772384,13158.499411320001,29903.835428129998,53268.48708816 2026-01-07,07:53:06.000,7,11144730,6965,0,1767772385,13158.499411320001,31287.431615399997,53268.51503664 2026-01-07,07:53:07.000,7,11144742,7005,0,1767772386,13158.519620250001,34054.90595514,53268.52202376001 2026-01-07,07:53:08.000,7,11144699,7245,0,1767772387,13158.47920239,28981.428571109995,53268.62683056 2026-01-07,07:53:09.000,7,11144620,6925,0,1767772388,13158.573510729992,30365.137544459998,53268.50804952 2026-01-07,07:53:10.000,7,11144726,6725,0,1767772389,13158.533092869991,30826.178842980007,53268.52202376001 2026-01-07,07:53:12.000,7,11144758,6645,0,1767772391,13158.533092869991,28058.852534970007,53268.549972240005 2026-01-07,07:53:13.000,7,11144751,7325,0,1767772392,13158.506147629996,32209.923061980007,53268.549972240005 2026-01-07,07:53:14.000,7,11144738,6925,0,1767772393,13158.506147629996,28058.90892801,53268.61984344001 2026-01-07,07:53:15.000,7,11144702,6965,0,1767772394,13158.519620250001,28520.07006174,53268.54298512001 2026-01-07,07:53:16.000,7,11144784,6685,0,1767772395,13158.526356559996,31287.509155830005,53268.57093360001 2026-01-07,07:53:17.000,7,11144697,7565,0,1767772396,13158.533092869991,28981.329883290004,53268.62683056 2026-01-07,07:53:18.000,7,11144630,6685,0,1767772397,13158.560038110001,29442.596753970007,53268.6757404 2026-01-07,07:53:19.000,7,11144687,7285,0,1767772398,13158.512883939991,33593.632035329996,53268.63381768 2026-01-07,07:53:20.000,7,11144642,7045,0,1767772399,13158.492675009991,32671.14058875,53268.61984344001 2026-01-07,07:53:21.000,7,11144712,6885,0,1767772400,13158.546565489996,25752.638016779994,53268.647791920004 2026-01-07,07:53:23.000,7,11144706,7045,0,1767772402,13158.506147629996,33132.386312040006,53268.535998 2026-01-07,07:53:24.000,7,11144677,7484,0,1767772403,13158.485938699996,30826.355071230006,53268.668753280006 2026-01-07,07:53:25.000,7,11144669,7325,0,1767772404,13158.47920239,34054.88480775,53268.63381768 2026-01-07,07:53:26.000,7,11144607,7205,0,1767772405,13158.465729769996,31287.41751714,53268.647791920004 2026-01-07,07:53:27.000,7,11144758,7005,0,1767772406,13158.472466079991,26675.122414230005,53268.62683056 2026-01-07,07:53:28.000,7,11144654,6685,0,1767772407,13158.485938699996,28981.315785030005,53268.598882080005 2026-01-07,07:53:29.000,7,11144739,7165,0,1767772408,13158.445520839996,33593.6249862,53268.58490784 2026-01-07,07:53:30.000,7,11144700,6885,0,1767772409,13158.41183928999,34054.87070949,53268.647791920004 2026-01-07,07:53:31.000,7,11144639,7245,0,1767772410,13158.43878453,28058.704503240006,53268.63381768 2026-01-07,07:53:32.000,7,11144679,7365,0,1767772411,13158.33773988,26675.122414230005,53268.59189496001 2026-01-07,07:53:34.000,7,11144687,7165,0,1767772413,13158.364685119996,34516.03184322,53268.612856319996 2026-01-07,07:53:35.000,7,11144708,6845,0,1767772414,13158.344476189995,24830.153619329998,53268.668753280006 2026-01-07,07:53:36.000,7,11144744,6885,0,1767772415,13158.33773988,27597.486976469998,53268.55695936 2026-01-07,07:53:37.000,7,11144782,7045,0,1767772416,13158.344476189995,31287.495057570006,53268.62683056 2026-01-07,07:53:38.000,7,11144734,7285,0,1767772417,13158.33773988,30826.178842980007,53268.59189496001 2026-01-07,07:53:39.000,7,11144763,7605,0,1767772418,13158.304058329995,23446.451695109994,53268.549972240005 2026-01-07,07:53:40.000,7,11144592,6885,0,1767772419,13158.29732202,29442.406427459995,53268.55695936 2026-01-07,07:53:41.000,7,11144643,7365,0,1767772420,13158.344476189995,30826.207039500005,53268.598882080005 2026-01-07,07:53:42.000,7,11144711,7325,0,1767772421,13158.27711309,31287.488008440007,53268.501062400006 2026-01-07,07:53:43.000,7,11144727,7285,0,1767772422,13158.243431539995,33132.36516465001,53268.64080480001 2026-01-07,07:53:45.000,7,11144686,6885,0,1767772424,13158.283849399995,29442.491017020002,53268.56394648 2026-01-07,07:53:46.000,7,11144766,7365,0,1767772425,13158.2164863,28520.119405649995,53268.52202376001 2026-01-07,07:53:47.000,7,11144613,7405,0,1767772426,13158.223222609995,28058.75384715,53268.48708816 2026-01-07,07:53:48.000,7,11144702,6765,0,1767772427,13158.223222609995,31748.663240430003,53268.549972240005 2026-01-07,07:53:49.000,7,11144791,7525,0,1767772428,13158.162595819995,26675.01667728,53268.51503664 2026-01-07,07:53:50.000,7,11144773,7285,0,1767772429,13158.14912319999,27597.585664290003,53268.535998 2026-01-07,07:53:51.000,7,11144602,6645,0,1767772430,13158.09523272,32671.225178310007,53268.52202376001 2026-01-07,07:53:52.000,7,11144624,7005,0,1767772431,13158.10870533999,28058.810240189996,53268.52901088 2026-01-07,07:53:53.000,7,11144739,7325,0,1767772432,13158.07502379,26675.051922929997,53268.52901088 2026-01-07,07:53:54.000,7,11144718,6725,0,1767772433,13158.06828747999,27136.32584274,53268.52202376001 2026-01-07,07:53:56.000,7,11144804,7045,0,1767772435,13158.05481486,30365.010660119995,53268.55695936 2026-01-07,07:53:57.000,7,11144717,7405,0,1767772436,13158.061551169994,26675.101266840007,53268.598882080005 2026-01-07,07:53:58.000,7,11144611,7165,0,1767772437,13158.07502379,28981.301686770006,53268.50804952 2026-01-07,07:53:59.000,7,11144716,6805,0,1767772438,13157.953770209999,35438.699518049994,53268.549972240005 2026-01-07,07:54:00.000,7,11144764,6605,0,1767772439,13157.98745175999,28520.04891435,53268.61984344001 2026-01-07,07:54:01.000,7,11144676,7165,0,1767772440,13158.00766068999,26675.157659880002,53268.47311392001 2026-01-07,07:54:02.000,7,11144668,7005,0,1767772441,13157.960506519994,31748.839468680002,53268.57093360001 2026-01-07,07:54:03.000,7,11144762,6885,0,1767772442,13158.000924379994,28520.133503909994,53268.6058692 2026-01-07,07:54:04.000,7,11144722,6845,0,1767772443,13157.960506519994,27597.663204719996,53268.54298512001 2026-01-07,07:54:05.000,7,11144659,7445,0,1767772444,13157.933561279999,28981.35103068,53268.49407528001 2026-01-07,07:54:07.000,7,11144677,7165,0,1767772446,13157.899879729994,29903.828379,53268.501062400006 2026-01-07,07:54:08.000,7,11144782,6885,0,1767772447,13157.906616039989,32671.239276570006,53268.54298512001 2026-01-07,07:54:09.000,7,11144695,7365,0,1767772448,13157.906616039989,31748.790124770007,53268.55695936 2026-01-07,07:54:10.000,7,11144791,7205,0,1767772449,13157.859461869994,27597.670253849996,53268.52202376001 2026-01-07,07:54:11.000,7,11144738,6765,0,1767772450,13157.852725559998,25752.74375373,53268.480101040004 2026-01-07,07:54:12.000,7,11144725,7245,0,1767772451,13157.805571389988,29903.701494659996,53268.52901088 2026-01-07,07:54:13.000,7,11144702,6845,0,1767772452,13157.852725559998,30826.25638341,53268.6058692 2026-01-07,07:54:14.000,7,11144679,7565,0,1767772453,13157.765153529988,34516.18692408,53268.42420408001 2026-01-07,07:54:15.000,7,11144704,6845,0,1767772454,13157.751680909998,30365.11639707,53268.431191200005 2026-01-07,07:54:16.000,7,11144682,6965,0,1767772455,13157.765153529988,33593.72367402,53268.57792072 2026-01-07,07:54:18.000,7,11144729,7285,0,1767772457,13157.765153529988,26213.918985719996,53268.45215256001 2026-01-07,07:54:19.000,7,11144752,6765,0,1767772458,13157.751680909998,29903.715592919994,53268.535998 2026-01-07,07:54:20.000,7,11144719,7365,0,1767772459,13157.778626149993,31287.530303220003,53268.445165439996 2026-01-07,07:54:21.000,7,11144731,7365,0,1767772460,13157.731471979998,30826.24933428,53268.51503664 2026-01-07,07:54:22.000,7,11144802,7005,0,1767772461,13157.697790429993,27597.649106459998,53268.501062400006 2026-01-07,07:54:23.000,7,11144612,6765,0,1767772462,13157.697790429993,27136.339941,53268.51503664 2026-01-07,07:54:24.000,7,11144651,7325,0,1767772463,13157.704526740003,25752.74375373,53268.48708816 2026-01-07,07:54:25.000,7,11144629,7285,0,1767772464,13157.684317810003,31287.572598,53268.43817832 2026-01-07,07:54:26.000,7,11144652,6925,0,1767772465,13157.684317810003,27136.4809236,53268.382281360005 2026-01-07,07:54:27.000,7,11144685,7205,0,1767772466,13157.657372569993,30365.172790109995,53268.3962556 2026-01-07,07:54:29.000,7,11144650,6645,0,1767772468,13157.677581499993,36822.429638789996,53268.57792072 2026-01-07,07:54:30.000,7,11144685,7484,0,1767772469,13157.650636259998,26675.270445960006,53268.40324272001 2026-01-07,07:54:31.000,7,11144668,6965,0,1767772470,13157.637163639993,35438.92509021,53268.480101040004 2026-01-07,07:54:32.000,7,11144609,7445,0,1767772471,13157.603482090002,31287.671285820004,53268.4661268 2026-01-07,07:54:33.000,7,11144701,7245,0,1767772472,13157.630427329997,28981.449718500007,53268.49407528001 2026-01-07,07:54:34.000,7,11144732,6685,0,1767772473,13157.677581499993,31287.762924509996,53268.41721696 2026-01-07,07:54:35.000,7,11144658,6965,0,1767772474,13157.596745779992,30826.460808179996,53268.49407528001 2026-01-07,07:54:36.000,7,11144644,6965,0,1767772475,13157.603482090002,26675.376182909997,53268.445165439996 2026-01-07,07:54:37.000,7,11144624,6885,0,1767772476,13157.623691020002,28981.583651969995,53268.3962556 2026-01-07,07:54:38.000,7,11144739,7445,0,1767772477,13157.610218399997,25291.730651730002,53268.37529424001 2026-01-07,07:54:40.000,7,11144750,6685,0,1767772479,13157.583273160002,24369.274450800003,53268.49407528001 2026-01-07,07:54:41.000,7,11144644,6925,0,1767772480,13157.590009469997,28981.70348718,53268.333371520006 2026-01-07,07:54:42.000,7,11144770,7005,0,1767772481,13157.596745779992,33593.93514792,53268.35433288001 2026-01-07,07:54:43.000,7,11144672,6845,0,1767772482,13157.563064230002,29442.885768299995,53268.480101040004 2026-01-07,07:54:44.000,7,11144687,7245,0,1767772483,13157.529382679997,34055.314804680005,53268.40324272001 2026-01-07,07:54:45.000,7,11144693,7005,0,1767772484,13157.502437440002,30826.707527730003,53268.43817832 2026-01-07,07:54:46.000,7,11144674,6605,0,1767772485,13157.549591609997,34055.23021512,53268.45215256001 2026-01-07,07:54:47.000,7,11144603,7565,0,1767772486,13157.549591609997,26675.50306725,53268.445165439996 2026-01-07,07:54:48.000,7,11144729,7605,0,1767772487,13157.468755889997,34977.77805474,53268.501062400006 2026-01-07,07:54:49.000,7,11144775,7245,0,1767772488,13157.515910059992,31749.262416480007,53268.445165439996 2026-01-07,07:54:51.000,7,11144730,6685,0,1767772490,13157.569800539997,30365.490000959995,53268.3962556 2026-01-07,07:54:52.000,7,11144794,6845,0,1767772491,13157.563064230002,30826.72162599,53268.37529424001 2026-01-07,07:54:53.000,7,11144658,6685,0,1767772492,13157.509173749997,29904.371162010008,53268.52202376001 2026-01-07,07:54:54.000,7,11144665,7365,0,1767772493,13157.522646370002,30365.59573791,53268.41721696 2026-01-07,07:54:55.000,7,11144632,6725,0,1767772494,13157.563064230002,33594.06908139,53268.45913968 2026-01-07,07:54:56.000,7,11144567,7005,0,1767772495,13157.596745779992,30826.855559460004,53268.41721696 2026-01-07,07:54:57.000,7,11144716,6565,0,1767772496,13157.542855300002,28520.810220390005,53268.45913968 2026-01-07,07:54:58.000,7,11144724,6925,0,1767772497,13157.482228510002,28520.69743431,53268.43817832 2026-01-07,07:54:59.000,7,11144635,7365,0,1767772498,13157.542855300002,26214.51111264,53268.4661268 2026-01-07,07:55:00.000,7,11144671,7245,0,1767772499,13157.563064230002,25753.328831520004,53268.36830712 2026-01-07,07:55:02.000,7,11144644,6605,0,1767772501,13157.542855300002,28982.062992809995,53268.382281360005 2026-01-07,07:55:03.000,7,11144655,7365,0,1767772502,13157.556327919992,28981.936108470007,53268.41022984 2026-01-07,07:55:04.000,7,11144654,7085,0,1767772503,13157.569800539997,29904.399358530005,53268.41721696 2026-01-07,07:55:05.000,7,11144748,6885,0,1767772504,13157.542855300002,31288.235216219997,53268.4661268 2026-01-07,07:55:06.000,7,11144600,6845,0,1767772505,13157.549591609997,27598.318773809995,53268.45913968 2026-01-07,07:55:07.000,7,11144677,7484,0,1767772506,13157.509173749997,28982.062992809995,53268.49407528001 2026-01-07,07:55:08.000,7,11144627,7205,0,1767772507,13157.556327919992,31288.143577530005,53268.45215256001 2026-01-07,07:55:09.000,7,11144706,6885,0,1767772508,13157.583273160002,32210.677318889997,53268.41022984 2026-01-07,07:55:10.000,7,11144633,7205,0,1767772509,13157.610218399997,25753.3711263,53268.37529424001 2026-01-07,07:55:11.000,7,11144587,7365,0,1767772510,13157.549591609997,34978.10231472,53268.41022984 2026-01-07,07:55:13.000,7,11144594,6845,0,1767772512,13157.610218399997,28059.5644971,53268.37529424001 2026-01-07,07:55:14.000,7,11144562,6885,0,1767772513,13157.630427329997,30365.814260939995,53268.43817832 2026-01-07,07:55:15.000,7,11144628,6885,0,1767772514,13157.643899950002,34055.794145520005,53268.42420408001 2026-01-07,07:55:16.000,7,11144737,7365,0,1767772515,13157.623691020002,35439.4396767,53268.45913968 2026-01-07,07:55:17.000,7,11144727,7445,0,1767772516,13157.664108880002,29443.386256529993,53268.52901088 2026-01-07,07:55:18.000,7,11144728,7045,0,1767772517,13157.704526740003,31749.80519949,53268.41022984 2026-01-07,07:55:19.000,7,11144709,7325,0,1767772518,13157.677581499993,27598.509100320007,53268.48708816 2026-01-07,07:55:20.000,7,11144601,7245,0,1767772519,13157.677581499993,33133.42253415,53268.445165439996 2026-01-07,07:55:21.000,7,11144649,7365,0,1767772520,13157.704526740003,24369.887725110006,53268.42420408001 2026-01-07,07:55:22.000,7,11144644,6805,0,1767772521,13157.677581499993,28059.811216650007,53268.41721696 2026-01-07,07:55:24.000,7,11144681,7525,0,1767772523,13157.785362459988,34055.921029859994,53268.40324272001 2026-01-07,07:55:25.000,7,11144647,7325,0,1767772524,13157.778626149993,32211.022726259995,53268.45913968 2026-01-07,07:55:26.000,7,11144703,7285,0,1767772525,13157.812307699998,27598.628935529996,53268.40324272001 2026-01-07,07:55:27.000,7,11144693,7285,0,1767772526,13157.845989249989,33594.67530657,53268.45215256001 2026-01-07,07:55:28.000,7,11144613,7285,0,1767772527,13157.792098769998,27137.376163110006,53268.431191200005 2026-01-07,07:55:29.000,7,11144850,6845,0,1767772528,13157.899879729994,30827.348998560003,53268.40324272001 2026-01-07,07:55:30.000,7,11144685,7365,0,1767772529,13157.852725559998,27137.333868329995,53268.480101040004 2026-01-07,07:55:31.000,7,11144692,6685,0,1767772530,13157.872934489998,28982.218073669996,53268.45913968 2026-01-07,07:55:32.000,7,11144676,7005,0,1767772531,13157.899879729994,28059.860560560002,53268.50804952 2026-01-07,07:55:33.000,7,11144609,7205,0,1767772532,13157.906616039989,24831.168694050008,53268.48708816 2026-01-07,07:55:35.000,7,11144720,6685,0,1767772534,13157.866198179989,30827.264408999996,53268.43817832 2026-01-07,07:55:36.000,7,11144679,7484,0,1767772535,13157.940297589994,32211.015677129995,53268.40324272001 2026-01-07,07:55:37.000,7,11144674,6805,0,1767772536,13157.953770209999,28982.31676149,53268.52202376001 2026-01-07,07:55:38.000,7,11144648,7165,0,1767772537,13157.906616039989,27598.502051190007,53268.51503664 2026-01-07,07:55:39.000,7,11144597,7365,0,1767772538,13157.947033899989,33594.62596265999,53268.535998 2026-01-07,07:55:40.000,7,11144785,7245,0,1767772539,13157.973979139999,33133.457779799995,53268.64080480001 2026-01-07,07:55:41.000,7,11144704,6885,0,1767772540,13157.933561279999,31288.552427069997,53268.57093360001 2026-01-07,07:55:42.000,7,11144827,7245,0,1767772541,13157.940297589994,25292.365073430003,53268.535998 2026-01-07,07:55:43.000,7,11144788,7005,0,1767772542,13157.899879729994,29443.604779560002,53268.62683056 2026-01-07,07:55:44.000,7,11144754,6765,0,1767772543,13157.953770209999,31288.50308316,53268.52202376001 2026-01-07,07:55:46.000,7,11144716,6885,0,1767772545,13158.041342239994,34978.341985139996,53268.41022984 2026-01-07,07:55:47.000,7,11144711,7405,0,1767772546,13158.021133309994,28520.979399510004,53268.54298512001 2026-01-07,07:55:48.000,7,11144663,7365,0,1767772547,13157.973979139999,34055.87873508,53268.42420408001 2026-01-07,07:55:49.000,7,11144601,7205,0,1767772548,13157.994188069999,32672.162712599995,53268.59189496001 2026-01-07,07:55:50.000,7,11144721,7285,0,1767772549,13158.00766068999,33133.457779799995,53268.535998 2026-01-07,07:55:51.000,7,11144719,7245,0,1767772550,13158.014396999999,28982.17577889,53268.45913968 2026-01-07,07:55:52.000,7,11144648,7005,0,1767772551,13158.07502379,26214.68734089,53268.51503664 2026-01-07,07:55:53.000,7,11144768,6685,0,1767772552,13158.05481486,30366.011636580006,53268.57792072 2026-01-07,07:55:54.000,7,11144744,6885,0,1767772553,13158.06828747999,28520.944153860008,53268.598882080005 2026-01-07,07:55:55.000,7,11144708,6725,0,1767772554,13158.05481486,28520.972350380005,53268.51503664 2026-01-07,07:55:57.000,7,11144685,7365,0,1767772556,13158.09523272,34055.758899869994,53268.480101040004 2026-01-07,07:55:58.000,7,11144715,7005,0,1767772557,13158.041342239994,32210.874694529994,53268.49407528001 2026-01-07,07:55:59.000,7,11144714,6925,0,1767772558,13158.021133309994,25292.365073430003,53268.480101040004 2026-01-07,07:56:00.000,7,11144587,7285,0,1767772559,13158.08849640999,29443.435600440003,53268.48708816 2026-01-07,07:56:01.000,7,11144648,6765,0,1767772560,13158.081760099994,30365.8988505,53268.45215256001 2026-01-07,07:56:02.000,7,11144622,6885,0,1767772561,13158.061551169994,26675.96830983,53268.45913968 2026-01-07,07:56:03.000,7,11144731,7205,0,1767772562,13158.061551169994,29443.46379696,53268.56394648 2026-01-07,07:56:04.000,7,11144609,7205,0,1767772563,13158.081760099994,29904.688372859993,53268.55695936 2026-01-07,07:56:05.000,7,11144777,7285,0,1767772564,13158.034605929999,31749.628971240003,53268.598882080005 2026-01-07,07:56:06.000,7,11144680,6885,0,1767772565,13158.06828747999,29443.31576523,53268.62683056 2026-01-07,07:56:08.000,7,11144758,6805,0,1767772567,13158.06828747999,24831.062957100003,53268.56394648 2026-01-07,07:56:09.000,7,11144679,7125,0,1767772568,13158.081760099994,29904.6037833,53268.49407528001 2026-01-07,07:56:10.000,7,11144596,6765,0,1767772569,13158.034605929999,28982.18987715,53268.57792072 2026-01-07,07:56:11.000,7,11144752,6885,0,1767772570,13158.05481486,25292.266385609997,53268.56394648 2026-01-07,07:56:12.000,7,11144603,7085,0,1767772571,13158.122177959995,32672.155663469995,53268.49407528001 2026-01-07,07:56:13.000,7,11144640,6845,0,1767772572,13158.08849640999,30827.21506509,53268.549972240005 2026-01-07,07:56:14.000,7,11144566,7045,0,1767772573,13158.101969029995,26675.9612607,53268.612856319996 2026-01-07,07:56:15.000,7,11144757,7445,0,1767772574,13158.142386889995,31749.6430695,53268.58490784 2026-01-07,07:56:16.000,7,11144710,7205,0,1767772575,13158.11544165,26676.13748895,53268.55695936 2026-01-07,07:56:17.000,7,11144699,7405,0,1767772576,13158.101969029995,37284.584699850006,53268.52202376001 2026-01-07,07:56:19.000,7,11144633,7484,0,1767772578,13158.11544165,29443.499042609998,53268.61984344001 2026-01-07,07:56:20.000,7,11144681,7245,0,1767772579,13158.122177959995,30827.186868570003,53268.58490784 2026-01-07,07:56:21.000,7,11144733,7245,0,1767772580,13158.11544165,30365.976390929995,53268.59189496001 2026-01-07,07:56:22.000,7,11144619,7205,0,1767772581,13158.101969029995,28982.232171929994,53268.64080480001 2026-01-07,07:56:23.000,7,11144789,7285,0,1767772582,13158.142386889995,29904.744765900003,53268.6058692 2026-01-07,07:56:24.000,7,11144704,7085,0,1767772583,13158.13565058,30827.123426399994,53268.65477904 2026-01-07,07:56:25.000,7,11144679,7005,0,1767772584,13158.14912319999,29904.667225469995,53268.65477904 2026-01-07,07:56:26.000,7,11144734,6885,0,1767772585,13158.142386889995,35900.833431720006,53268.58490784 2026-01-07,07:56:27.000,7,11144807,7445,0,1767772586,13158.142386889995,22524.876635430002,53268.598882080005 2026-01-07,07:56:28.000,7,11144723,7165,0,1767772587,13158.182804749995,34978.44772209,53268.66176616001 2026-01-07,07:56:30.000,7,11144640,6845,0,1767772589,13158.122177959995,28520.908908209996,53268.647791920004 2026-01-07,07:56:31.000,7,11144624,6805,0,1767772590,13158.15585951,28059.71252883,53268.52202376001 2026-01-07,07:56:32.000,7,11144624,7045,0,1767772591,13158.203013679995,25753.434568469995,53268.52901088 2026-01-07,07:56:33.000,7,11144559,7405,0,1767772592,13158.15585951,33133.309748069994,53268.549972240005 2026-01-07,07:56:34.000,7,11144799,7125,0,1767772593,13158.182804749995,28982.17577889,53268.612856319996 2026-01-07,07:56:35.000,7,11144680,6765,0,1767772594,13158.18954105999,26214.800126970003,53268.64080480001 2026-01-07,07:56:36.000,7,11144713,7525,0,1767772595,13158.18954105999,30827.130475529993,53268.56394648 2026-01-07,07:56:37.000,7,11144692,6885,0,1767772596,13158.18954105999,30827.23621248,53268.63381768 2026-01-07,07:56:38.000,7,11144765,7605,0,1767772597,13158.23669523,31288.411444469995,53268.598882080005 2026-01-07,07:56:39.000,7,11144728,6805,0,1767772598,13158.223222609995,28059.761872739997,53268.647791920004 2026-01-07,07:56:41.000,7,11144704,6965,0,1767772600,13158.20974998999,25292.308680390008,53268.612856319996 2026-01-07,07:56:42.000,7,11144699,7325,0,1767772601,13158.22995891999,27598.495002059994,53268.47311392001 2026-01-07,07:56:43.000,7,11144681,7285,0,1767772602,13158.182804749995,26676.010604609997,53268.57093360001 2026-01-07,07:56:44.000,7,11144665,7085,0,1767772603,13158.23669523,32672.10631956,53268.63381768 2026-01-07,07:56:45.000,7,11144761,7245,0,1767772604,13158.18954105999,29443.47789522,53268.6058692 2026-01-07,07:56:46.000,7,11144721,7165,0,1767772605,13158.23669523,30365.91999789,53268.61984344001 2026-01-07,07:56:47.000,7,11144671,7445,0,1767772606,13158.223222609995,28982.211024539996,53268.56394648 2026-01-07,07:56:48.000,7,11144644,6885,0,1767772607,13158.162595819995,28520.908908209996,53268.63381768 2026-01-07,07:56:49.000,7,11144730,6685,0,1767772608,13158.14912319999,31288.397346209997,53268.62683056 2026-01-07,07:56:50.000,7,11144662,7085,0,1767772609,13158.223222609995,28982.1546315,53268.50804952 2026-01-07,07:56:52.000,7,11144628,6885,0,1767772611,13158.142386889995,28520.824318650004,53268.55695936 2026-01-07,07:56:53.000,7,11144670,6805,0,1767772612,13158.17606844,28059.634988399994,53268.59189496001 2026-01-07,07:56:54.000,7,11144583,7285,0,1767772613,13158.19627737,24369.753791640003,53268.612856319996 2026-01-07,07:56:55.000,7,11144621,7205,0,1767772614,13158.17606844,30365.673278340008,53268.612856319996 2026-01-07,07:56:56.000,7,11144611,7205,0,1767772615,13158.162595819995,33133.16171633999,53268.65477904 2026-01-07,07:56:57.000,7,11144616,7005,0,1767772616,13158.12891426999,31288.249314479996,53268.59189496001 2026-01-07,07:56:58.000,7,11144553,7245,0,1767772617,13158.04807854999,26675.904867660007,53268.61984344001 2026-01-07,07:56:59.000,7,11144602,6885,0,1767772618,13158.09523272,28520.88071169,53268.68272752 2026-01-07,07:57:00.000,7,11144678,6805,0,1767772619,13158.041342239994,28982.00659977,53268.6058692 2026-01-07,07:57:01.000,7,11144544,6885,0,1767772620,13158.07502379,28520.838416910003,53268.58490784 2026-01-07,07:57:03.000,7,11144652,6765,0,1767772622,13158.014396999999,25292.111304749997,53268.55695936 2026-01-07,07:57:04.000,7,11144632,7005,0,1767772623,13157.98745175999,26214.51816177,53268.51503664 2026-01-07,07:57:05.000,7,11144708,7005,0,1767772624,13157.960506519994,28982.02069803,53268.54298512001 2026-01-07,07:57:06.000,7,11144655,7445,0,1767772625,13158.000924379994,28059.465809279995,53268.501062400006 2026-01-07,07:57:07.000,7,11144628,6605,0,1767772626,13157.994188069999,31749.452742990004,53268.58490784 2026-01-07,07:57:08.000,7,11144624,6965,0,1767772627,13157.98745175999,28520.71153257,53268.6058692 2026-01-07,07:57:09.000,7,11144553,7365,0,1767772628,13157.973979139999,30365.76491703,53268.598882080005 2026-01-07,07:57:10.000,7,11144551,7484,0,1767772629,13157.96724282999,30826.947198149996,53268.56394648 2026-01-07,07:57:11.000,7,11144571,7125,0,1767772630,13157.893143419999,29904.498046349996,53268.62683056 2026-01-07,07:57:12.000,7,11144589,7205,0,1767772631,13157.940297589994,32210.726662800007,53268.54298512001 2026-01-07,07:57:14.000,7,11144625,7365,0,1767772633,13157.926824969989,32671.915993050003,53268.535998 2026-01-07,07:57:15.000,7,11144580,6765,0,1767772634,13157.886407109989,30365.807211809995,53268.62683056 2026-01-07,07:57:16.000,7,11144647,7325,0,1767772635,13157.893143419999,28059.55039884,53268.480101040004 2026-01-07,07:57:17.000,7,11144639,7125,0,1767772636,13157.879670799994,32210.754859320004,53268.58490784 2026-01-07,07:57:18.000,7,11144657,7125,0,1767772637,13157.859461869994,29904.46984983,53268.6058692 2026-01-07,07:57:19.000,7,11144562,6845,0,1767772638,13157.839252939993,28059.501054930006,53268.549972240005 2026-01-07,07:57:20.000,7,11144629,7245,0,1767772639,13157.819044009993,29904.46984983,53268.598882080005 2026-01-07,07:57:21.000,7,11144680,6925,0,1767772640,13157.792098769998,29904.519193739994,53268.61984344001 2026-01-07,07:57:22.000,7,11144635,7445,0,1767772641,13157.738208289993,26214.595702200008,53268.612856319996 2026-01-07,07:57:23.000,7,11144540,6805,0,1767772642,13157.691054119998,28520.817269520005,53268.4661268 2026-01-07,07:57:25.000,7,11144668,6685,0,1767772644,13157.691054119998,31288.333904040002,53268.49407528001 2026-01-07,07:57:26.000,7,11144686,6805,0,1767772645,13157.744944599988,29443.3087161,53268.55695936 2026-01-07,07:57:27.000,7,11144641,7245,0,1767772646,13157.717999359993,24369.732644250005,53268.50804952 2026-01-07,07:57:28.000,7,11144592,7045,0,1767772647,13157.704526740003,33133.32384632999,53268.612856319996 2026-01-07,07:57:29.000,7,11144525,7445,0,1767772648,13157.670845189998,31288.305707520005,53268.64080480001 2026-01-07,07:57:30.000,7,11144721,7205,0,1767772649,13157.711263049998,25292.24523822,53268.6058692 2026-01-07,07:57:31.000,7,11144606,6725,0,1767772650,13157.684317810003,28059.684332310004,53268.56394648 2026-01-07,07:57:32.000,7,11144596,6805,0,1767772651,13157.691054119998,24369.732644250005,53268.59189496001 2026-01-07,07:57:33.000,7,11144602,6925,0,1767772652,13157.717999359993,32210.888792790007,53268.480101040004 2026-01-07,07:57:34.000,7,11144549,7325,0,1767772653,13157.670845189998,28059.670234050005,53268.47311392001 2026-01-07,07:57:36.000,7,11144619,7285,0,1767772655,13157.657372569993,29904.695421990007,53268.501062400006 2026-01-07,07:57:37.000,7,11144646,6725,0,1767772656,13157.691054119998,24369.859528589994,53268.598882080005 2026-01-07,07:57:38.000,7,11144512,6885,0,1767772657,13157.724735669988,30365.983440059994,53268.598882080005 2026-01-07,07:57:39.000,7,11144641,7285,0,1767772658,13157.677581499993,28059.804167520007,53268.49407528001 2026-01-07,07:57:40.000,7,11144744,6725,0,1767772659,13157.717999359993,28982.274466710005,53268.49407528001 2026-01-07,07:57:41.000,7,11144566,7085,0,1767772660,13157.616954709993,27137.27042616,53268.57792072 2026-01-07,07:57:42.000,7,11144669,7365,0,1767772661,13157.569800539997,33594.67530657,53268.52901088 2026-01-07,07:57:43.000,7,11144678,6805,0,1767772662,13157.610218399997,27137.347966589994,53268.52901088 2026-01-07,07:57:44.000,7,11144675,7285,0,1767772663,13157.643899950002,27598.558444230002,53268.52202376001 2026-01-07,07:57:45.000,7,11144653,7165,0,1767772664,13157.684317810003,26214.898814789995,53268.59189496001 2026-01-07,07:57:47.000,7,11144563,7365,0,1767772666,13157.643899950002,27137.29157355,53268.535998 2026-01-07,07:57:48.000,7,11144662,6605,0,1767772667,13157.576536849992,20218.662117240005,53268.535998 2026-01-07,07:57:49.000,7,11144725,7365,0,1767772668,13157.569800539997,23908.592657910005,53268.55695936 2026-01-07,07:57:50.000,7,11144646,6525,0,1767772669,13157.643899950002,28059.853511430003,53268.58490784 2026-01-07,07:57:51.000,7,11144799,7405,0,1767772670,13157.623691020002,28521.16972602,53268.59189496001 2026-01-07,07:57:52.000,7,11144643,7205,0,1767772671,13157.596745779992,32211.12846321,53268.52901088 2026-01-07,07:57:53.000,7,11144749,7205,0,1767772672,13157.603482090002,28982.380203659995,53268.59189496001 2026-01-07,07:57:54.000,7,11144667,7165,0,1767772673,13157.630427329997,26214.99750261,53268.598882080005 2026-01-07,07:57:55.000,7,11144657,7205,0,1767772674,13157.677581499993,29904.829355459995,53268.65477904 2026-01-07,07:57:56.000,7,11144567,7085,0,1767772675,13157.664108880002,27598.643033789995,53268.61984344001 2026-01-07,07:57:58.000,7,11144660,7005,0,1767772677,13157.643899950002,33594.809240040006,53268.66176616001 2026-01-07,07:57:59.000,7,11144694,6765,0,1767772678,13157.717999359993,26214.905863919994,53268.69670176 2026-01-07,07:58:00.000,7,11144749,7365,0,1767772679,13157.670845189998,31288.615869240006,53268.501062400006 2026-01-07,07:58:01.000,7,11144696,6565,0,1767772680,13157.711263049998,34978.49001687,53268.61984344001 2026-01-07,07:58:02.000,7,11144712,6845,0,1767772681,13157.691054119998,31749.84044514,53268.57792072 2026-01-07,07:58:03.000,7,11144580,6965,0,1767772682,13157.691054119998,31749.917985570006,53268.56394648 2026-01-07,07:58:04.000,7,11144695,7245,0,1767772683,13157.704526740003,33133.64105717999,53268.55695936 2026-01-07,07:58:05.000,7,11144697,7125,0,1767772684,13157.691054119998,32211.262396680002,53268.54298512001 2026-01-07,07:58:06.000,7,11144772,6685,0,1767772685,13157.630427329997,32672.479923449995,53268.55695936 2026-01-07,07:58:07.000,7,11144724,6765,0,1767772686,13157.704526740003,29904.878699370005,53268.57093360001 2026-01-07,07:58:09.000,7,11144696,6965,0,1767772688,13157.691054119998,30366.216061350002,53268.56394648 2026-01-07,07:58:10.000,7,11144625,7525,0,1767772689,13157.717999359993,28521.275462970007,53268.57792072 2026-01-07,07:58:11.000,7,11144691,7285,0,1767772690,13157.684317810003,27598.74172161,53268.549972240005 2026-01-07,07:58:12.000,7,11144609,7165,0,1767772691,13157.697790429993,28060.015641420003,53268.57093360001 2026-01-07,07:58:13.000,7,11144677,7165,0,1767772692,13157.738208289993,30366.138520919994,53268.56394648 2026-01-07,07:58:14.000,7,11144560,6765,0,1767772693,13157.724735669988,29905.026731100006,53268.62683056 2026-01-07,07:58:15.000,7,11144697,7484,0,1767772694,13157.758417219993,30366.209012220002,53268.59189496001 2026-01-07,07:58:16.000,7,11144720,6525,0,1767772695,13157.805571389988,31288.67226228,53268.52202376001 2026-01-07,07:58:17.000,7,11144607,7405,0,1767772696,13157.785362459988,29443.689369119995,53268.647791920004 2026-01-07,07:58:18.000,7,11144786,6805,0,1767772697,13157.751680909998,32672.338940849993,53268.598882080005 2026-01-07,07:58:20.000,7,11144664,6885,0,1767772699,13157.819044009993,29443.78805694,53268.62683056 2026-01-07,07:58:21.000,7,11144628,6805,0,1767772700,13157.845989249989,31749.903887310007,53268.647791920004 2026-01-07,07:58:22.000,7,11144701,7165,0,1767772701,13157.839252939993,32672.367137370005,53268.535998 2026-01-07,07:58:23.000,7,11144694,6965,0,1767772702,13157.819044009993,24370.049855100006,53268.63381768 2026-01-07,07:58:24.000,7,11144681,7484,0,1767772703,13157.792098769998,34056.01266855,53268.72465024 2026-01-07,07:58:25.000,7,11144654,6765,0,1767772704,13157.872934489998,23447.544310259997,53268.64080480001 2026-01-07,07:58:26.000,7,11144709,7085,0,1767772705,13157.859461869994,29904.92804328,53268.65477904 2026-01-07,07:58:27.000,7,11144671,7125,0,1767772706,13157.825780319989,29443.661172599997,53268.63381768 2026-01-07,07:58:28.000,7,11144662,6605,0,1767772707,13157.879670799994,27598.671230310007,53268.68272752 2026-01-07,07:58:29.000,7,11144752,7085,0,1767772708,13157.879670799994,27137.418457890002,53268.66176616001 2026-01-07,07:58:31.000,7,11144716,6845,0,1767772710,13157.859461869994,34517.32888314,53268.717663120005 2026-01-07,07:58:32.000,7,11144729,7165,0,1767772711,13157.845989249989,29443.604779560002,53268.612856319996 2026-01-07,07:58:33.000,7,11144685,7405,0,1767772712,13157.839252939993,26676.066997650007,53268.69670176 2026-01-07,07:58:34.000,7,11144656,6965,0,1767772713,13157.819044009993,31749.81224862,53268.59189496001 2026-01-07,07:58:35.000,7,11144704,6845,0,1767772714,13157.832516629998,32211.086168430003,53268.63381768 2026-01-07,07:58:36.000,7,11144771,7365,0,1767772715,13157.879670799994,25753.70243541,53268.68971464001 2026-01-07,07:58:37.000,7,11144719,7085,0,1767772716,13157.852725559998,33133.56351675,53268.64080480001 2026-01-07,07:58:38.000,7,11144671,7205,0,1767772717,13157.893143419999,31288.52423055,53268.68272752 2026-01-07,07:58:39.000,7,11144670,6885,0,1767772718,13157.872934489998,34517.244293580006,53268.647791920004 2026-01-07,07:58:40.000,7,11144611,7245,0,1767772719,13157.852725559998,33594.766945259995,53268.68272752 2026-01-07,07:58:42.000,7,11144680,6725,0,1767772721,13157.893143419999,28521.141529500004,53268.80849568001 2026-01-07,07:58:43.000,7,11144588,6845,0,1767772722,13157.839252939993,27598.628935529996,53268.717663120005 2026-01-07,07:58:44.000,7,11144760,6885,0,1767772723,13157.893143419999,30366.110324399997,53268.766572960005 2026-01-07,07:58:45.000,7,11144752,6805,0,1767772724,13157.832516629998,27598.607788139998,53268.69670176 2026-01-07,07:58:46.000,7,11144617,7285,0,1767772725,13157.825780319989,31749.82634688,53268.68272752 2026-01-07,07:58:47.000,7,11144731,7245,0,1767772726,13157.812307699998,31288.51718142,53268.64080480001 2026-01-07,07:58:48.000,7,11144750,6845,0,1767772727,13157.832516629998,32672.27549868,53268.70368888 2026-01-07,07:58:49.000,7,11144693,7205,0,1767772728,13157.879670799994,30827.327851170005,53268.6757404 2026-01-07,07:58:50.000,7,11144732,6685,0,1767772729,13157.879670799994,29443.569533910006,53268.71067600001 2026-01-07,07:58:51.000,7,11144630,7005,0,1767772730,13157.798835079993,28982.422498440006,53268.65477904 2026-01-07,07:58:53.000,7,11144634,6565,0,1767772732,13157.839252939993,30827.37014595,53268.72465024 2026-01-07,07:58:54.000,7,11144693,7365,0,1767772733,13157.852725559998,30827.341949430003,53268.75259872 2026-01-07,07:58:55.000,7,11144738,6885,0,1767772734,13157.899879729994,27137.411408760003,53268.80150856 2026-01-07,07:58:56.000,7,11144640,6925,0,1767772735,13157.879670799994,28521.049890809998,53268.668753280006 2026-01-07,07:58:57.000,7,11144755,7285,0,1767772736,13157.852725559998,31288.53127968,53268.65477904 2026-01-07,07:58:58.000,7,11144681,7125,0,1767772737,13157.825780319989,32211.12141408,53268.717663120005 2026-01-07,07:58:59.000,7,11144638,6965,0,1767772738,13157.906616039989,22986.277439580008,53268.69670176 2026-01-07,07:59:00.000,7,11144659,7405,0,1767772739,13157.812307699998,27598.57959162,53268.82246992 2026-01-07,07:59:01.000,7,11144641,7525,0,1767772740,13157.819044009993,28059.860560560002,53268.73862448001 2026-01-07,07:59:02.000,7,11144734,6885,0,1767772741,13157.798835079993,28521.056939939997,53268.7456116 2026-01-07,07:59:04.000,7,11144732,6885,0,1767772743,13157.825780319989,29904.744765900003,53268.68971464001 2026-01-07,07:59:05.000,7,11144708,6805,0,1767772744,13157.845989249989,27137.43960528,53268.69670176 2026-01-07,07:59:06.000,7,11144676,6885,0,1767772745,13157.839252939993,33594.752846999996,53268.72465024 2026-01-07,07:59:07.000,7,11144719,7165,0,1767772746,13157.832516629998,32210.895841920006,53268.68971464001 2026-01-07,07:59:08.000,7,11144769,7005,0,1767772747,13157.845989249989,32672.205007380006,53268.668753280006 2026-01-07,07:59:09.000,7,11144683,7525,0,1767772748,13157.859461869994,31288.439640990007,53268.68971464001 2026-01-07,07:59:10.000,7,11144679,7245,0,1767772749,13157.886407109989,33594.68940483,53268.73862448001 2026-01-07,07:59:11.000,7,11144772,6885,0,1767772750,13157.805571389988,27137.28452442,53268.77356008 2026-01-07,07:59:12.000,7,11144703,7285,0,1767772751,13157.852725559998,25292.39326995,53268.80150856 2026-01-07,07:59:13.000,7,11144725,7325,0,1767772752,13157.845989249989,30827.278507259995,53268.815482800004 2026-01-07,07:59:15.000,7,11144652,6685,0,1767772754,13157.859461869994,28982.31676149,53268.75259872 2026-01-07,07:59:16.000,7,11144668,6965,0,1767772755,13157.893143419999,33133.44368154,53268.63381768 2026-01-07,07:59:17.000,7,11144678,6845,0,1767772756,13157.859461869994,30365.990489189993,53268.668753280006 2026-01-07,07:59:18.000,7,11144697,7365,0,1767772757,13157.812307699998,32672.226154770004,53268.7805472 2026-01-07,07:59:19.000,7,11144744,6885,0,1767772758,13157.886407109989,28982.218073669996,53268.75259872 2026-01-07,07:59:20.000,7,11144607,7525,0,1767772759,13157.825780319989,30365.983440059994,53268.75958584001 2026-01-07,07:59:21.000,7,11144635,7205,0,1767772760,13157.839252939993,23447.403327659995,53268.75958584001 2026-01-07,07:59:22.000,7,11144665,7484,0,1767772761,13157.832516629998,33133.44368154,53268.73163736 2026-01-07,07:59:23.000,7,11144672,6645,0,1767772762,13157.832516629998,33133.3872885,53268.717663120005 2026-01-07,07:59:24.000,7,11144717,7245,0,1767772763,13157.785362459988,27598.544345970004,53268.82246992 2026-01-07,07:59:26.000,7,11144617,6965,0,1767772765,13157.812307699998,28982.203975409997,53268.69670176 2026-01-07,07:59:27.000,7,11144662,6845,0,1767772766,13157.792098769998,35439.644101469996,53268.69670176 2026-01-07,07:59:28.000,7,11144651,7085,0,1767772767,13157.832516629998,29904.653127209996,53268.78753432001 2026-01-07,07:59:29.000,7,11144743,7085,0,1767772768,13157.866198179989,34517.13855663,53268.75958584001 2026-01-07,07:59:30.000,7,11144629,7085,0,1767772769,13157.866198179989,29904.808208069997,53268.71067600001 2026-01-07,07:59:31.000,7,11144758,6805,0,1767772770,13157.758417219993,29904.76591329,53268.7456116 2026-01-07,07:59:32.000,7,11144721,7325,0,1767772771,13157.819044009993,28059.818265780006,53268.71067600001 2026-01-07,07:59:33.000,7,11144749,7005,0,1767772772,13157.744944599988,30827.22211422,53268.668753280006 2026-01-07,07:59:34.000,7,11144586,6685,0,1767772773,13157.751680909998,28982.239221059994,53268.73163736 2026-01-07,07:59:35.000,7,11144728,6805,0,1767772774,13157.812307699998,28982.232171929994,53268.71067600001 2026-01-07,07:59:37.000,7,11144710,6685,0,1767772776,13157.751680909998,28059.698430570003,53268.68272752 2026-01-07,07:59:38.000,7,11144645,7125,0,1767772777,13157.792098769998,28521.02169429,53268.668753280006 2026-01-07,07:59:39.000,7,11144725,7125,0,1767772778,13157.731471979998,27137.228131380005,53268.70368888 2026-01-07,07:59:40.000,7,11144772,6965,0,1767772779,13157.765153529988,25292.37917169,53268.647791920004 2026-01-07,07:59:41.000,7,11144623,7045,0,1767772780,13157.812307699998,26676.165685469998,53268.647791920004 2026-01-07,07:59:42.000,7,11144629,7085,0,1767772781,13157.751680909998,29904.78001155,53268.65477904 2026-01-07,07:59:43.000,7,11144696,6885,0,1767772782,13157.798835079993,30366.110324399997,53268.6058692 2026-01-07,07:59:44.000,7,11144678,6845,0,1767772783,13157.751680909998,26676.116341560002,53268.65477904 2026-01-07,07:59:45.000,7,11144744,7045,0,1767772784,13157.731471979998,28982.387252789995,53268.58490784 2026-01-07,07:59:46.000,7,11144690,6725,0,1767772785,13157.744944599988,32210.95223496,53268.647791920004 2026-01-07,07:59:48.000,7,11144593,7325,0,1767772787,13157.751680909998,27598.720574220002,53268.69670176 2026-01-07,07:59:49.000,7,11144687,7205,0,1767772788,13157.711263049998,28521.162676890002,53268.62683056 2026-01-07,07:59:50.000,7,11144620,6925,0,1767772789,13157.758417219993,30366.06098049,53268.68272752 2026-01-07,07:59:51.000,7,11144732,6885,0,1767772790,13157.738208289993,30366.08212788,53268.612856319996 2026-01-07,07:59:52.000,7,11144617,7125,0,1767772791,13157.765153529988,32672.289596939998,53268.68971464001 2026-01-07,07:59:53.000,7,11144702,6925,0,1767772792,13157.717999359993,28059.768921869996,53268.57792072 2026-01-07,07:59:54.000,7,11144655,7445,0,1767772793,13157.684317810003,28982.359056269997,53268.61984344001 2026-01-07,07:59:55.000,7,11144692,6645,0,1767772794,13157.697790429993,31288.545377939998,53268.65477904 2026-01-07,07:59:56.000,7,11144696,6925,0,1767772795,13157.731471979998,25292.470810380008,53268.73862448001 2026-01-07,07:59:57.000,7,11144589,7245,0,1767772796,13157.711263049998,30827.320802040005,53268.73163736 2026-01-07,07:59:59.000,7,11144686,6605,0,1767772798,13157.717999359993,28521.16972602,53268.647791920004 2026-01-07,08:00:00.000,7,11144769,7325,0,1767772799,13157.697790429993,22986.284488710007,53268.66176616001 2026-01-07,08:00:01.000,7,11144576,6925,0,1767772800,13157.731471979998,28521.247266449995,53268.71067600001 2026-01-07,08:00:02.000,7,11144775,7325,0,1767772801,13157.744944599988,27598.60073901,53268.68272752 2026-01-07,08:00:03.000,7,11144618,6965,0,1767772802,13157.738208289993,27598.657132049993,53268.6757404 2026-01-07,08:00:04.000,7,11144778,6525,0,1767772803,13157.785362459988,30827.22916335,53268.73862448001 2026-01-07,08:00:05.000,7,11144640,6845,0,1767772804,13157.744944599988,29443.604779560002,53268.7805472 2026-01-07,08:00:06.000,7,11144470,6725,0,1767772805,13157.711263049998,31749.82634688,53268.66176616001 2026-01-07,08:00:07.000,7,11144711,7285,0,1767772806,13157.717999359993,24831.119350139998,53268.71067600001 2026-01-07,08:00:08.000,7,11144646,6805,0,1767772807,13157.738208289993,32672.360088240006,53268.68971464001 2026-01-07,08:00:10.000,7,11144708,6685,0,1767772809,13157.664108880002,28059.86760969,53268.7456116 2026-01-07,08:00:11.000,7,11144685,7445,0,1767772810,13157.744944599988,27137.390261370005,53268.75259872 2026-01-07,08:00:12.000,7,11144675,7085,0,1767772811,13157.738208289993,27137.397310500004,53268.73862448001 2026-01-07,08:00:13.000,7,11144593,7205,0,1767772812,13157.765153529988,31749.868641659996,53268.7456116 2026-01-07,08:00:14.000,7,11144668,6725,0,1767772813,13157.751680909998,29443.513140869996,53268.766572960005 2026-01-07,08:00:15.000,7,11144687,7405,0,1767772814,13157.765153529988,28521.113332980007,53268.80849568001 2026-01-07,08:00:16.000,7,11144566,6845,0,1767772815,13157.751680909998,34056.00561942,53268.75958584001 2026-01-07,08:00:17.000,7,11144760,6925,0,1767772816,13157.711263049998,26676.229127640006,53268.815482800004 2026-01-07,08:00:18.000,7,11144699,7205,0,1767772817,13157.731471979998,31749.875690789995,53268.7456116 2026-01-07,08:00:19.000,7,11144704,6805,0,1767772818,13157.724735669988,28982.34495801,53268.79452144 2026-01-07,08:00:21.000,7,11144776,7005,0,1767772820,13157.731471979998,32672.27549868,53268.75259872 2026-01-07,08:00:22.000,7,11144858,7085,0,1767772821,13157.731471979998,30827.356047690002,53268.73862448001 2026-01-07,08:00:23.000,7,11144673,7325,0,1767772822,13157.691054119998,28521.17677515,53268.73163736 2026-01-07,08:00:24.000,7,11144770,6925,0,1767772823,13157.751680909998,27137.42550702,53268.7456116 2026-01-07,08:00:25.000,7,11144714,6885,0,1767772824,13157.771889839998,27137.510096579994,53268.75958584001 2026-01-07,08:00:26.000,7,11144767,7245,0,1767772825,13157.785362459988,29443.64002521,53268.68971464001 2026-01-07,08:00:27.000,7,11144750,6725,0,1767772826,13157.805571389988,34056.076110719994,53268.7805472 2026-01-07,08:00:28.000,7,11144646,6845,0,1767772827,13157.845989249989,31749.847494269998,53268.77356008 2026-01-07,08:00:29.000,7,11144860,6645,0,1767772828,13157.765153529988,28059.994494030005,53268.82945704001 2026-01-07,08:00:30.000,7,11144742,6885,0,1767772829,13157.805571389988,31749.903887310007,53268.7805472 2026-01-07,08:00:32.000,7,11144686,6765,0,1767772831,13157.812307699998,30366.145570049994,53268.7805472 2026-01-07,08:00:33.000,7,11144727,7685,0,1767772832,13157.839252939993,30366.032783970004,53268.79452144 2026-01-07,08:00:34.000,7,11144729,7205,0,1767772833,13157.792098769998,33133.55646762,53268.75958584001 2026-01-07,08:00:35.000,7,11144700,6885,0,1767772834,13157.825780319989,30366.180815700005,53268.766572960005 2026-01-07,08:00:36.000,7,11144784,6765,0,1767772835,13157.832516629998,27137.467801799998,53268.77356008 2026-01-07,08:00:37.000,7,11144705,7285,0,1767772836,13157.792098769998,30827.299654650007,53268.836444160006 2026-01-07,08:00:38.000,7,11144802,6685,0,1767772837,13157.893143419999,30827.398342469998,53268.73862448001 2026-01-07,08:00:39.000,7,11144646,6725,0,1767772838,13157.893143419999,27598.73467248,53268.80150856 2026-01-07,08:00:40.000,7,11144668,6805,0,1767772839,13157.859461869994,27598.58664075,53268.73862448001 2026-01-07,08:00:41.000,7,11144731,7245,0,1767772840,13157.893143419999,33133.55646762,53268.815482800004 2026-01-07,08:00:43.000,7,11144673,7605,0,1767772842,13157.899879729994,27137.43960528,53268.766572960005 2026-01-07,08:00:44.000,7,11144665,7165,0,1767772843,13157.920088659994,27598.671230310007,53268.82945704001 2026-01-07,08:00:45.000,7,11144697,7445,0,1767772844,13157.886407109989,26676.193881989995,53268.84343128 2026-01-07,08:00:46.000,7,11144812,6845,0,1767772845,13157.899879729994,27598.720574220002,53268.84343128 2026-01-07,08:00:47.000,7,11144741,7245,0,1767772846,13157.859461869994,28521.099234719994,53268.7456116 2026-01-07,08:00:48.000,7,11144708,6845,0,1767772847,13157.872934489998,25292.449662989995,53268.7456116 2026-01-07,08:00:49.000,7,11144752,6765,0,1767772848,13157.893143419999,23447.473818960003,53268.80849568001 2026-01-07,08:00:50.000,7,11144618,6765,0,1767772849,13157.98745175999,35439.76393668,53268.89932824 2026-01-07,08:00:51.000,7,11144677,7285,0,1767772850,13157.933561279999,30366.159668310007,53268.836444160006 2026-01-07,08:00:52.000,7,11144633,7045,0,1767772851,13157.953770209999,31749.80519949,53268.864392640004 2026-01-07,08:00:54.000,7,11144674,6805,0,1767772853,13157.960506519994,28059.89580621,53268.73163736 2026-01-07,08:00:55.000,7,11144629,7365,0,1767772854,13157.960506519994,26215.025699129998,53268.766572960005 2026-01-07,08:00:56.000,7,11144590,7125,0,1767772855,13157.96724282999,28521.233168189996,53268.78753432001 2026-01-07,08:00:57.000,7,11144721,7365,0,1767772856,13157.98745175999,36362.297678040006,53268.79452144 2026-01-07,08:00:58.000,7,11144591,7165,0,1767772857,13157.98745175999,30827.504079420003,53268.7805472 2026-01-07,08:00:59.000,7,11144628,6685,0,1767772858,13157.96724282999,25753.765877579994,53268.75259872 2026-01-07,08:01:00.000,7,11144644,6845,0,1767772859,13157.947033899989,29443.689369119995,53268.815482800004 2026-01-07,08:01:01.000,7,11144581,7525,0,1767772860,13158.034605929999,27598.74877074,53268.85740552001 2026-01-07,08:01:02.000,7,11144683,7325,0,1767772861,13158.034605929999,28059.959248379993,53268.836444160006 2026-01-07,08:01:03.000,7,11144667,7245,0,1767772862,13158.04807854999,28982.373154529996,53268.82246992 2026-01-07,08:01:05.000,7,11144644,6885,0,1767772864,13158.04807854999,24369.979363799997,53268.766572960005 2026-01-07,08:01:06.000,7,11144644,7045,0,1767772865,13158.122177959995,26676.3137172,53268.84343128 2026-01-07,08:01:07.000,7,11144704,7045,0,1767772866,13158.04807854999,33133.626958919995,53268.7805472 2026-01-07,08:01:08.000,7,11144613,7325,0,1767772867,13158.05481486,32211.177807119995,53268.79452144 2026-01-07,08:01:09.000,7,11144650,6685,0,1767772868,13158.04807854999,30827.5463742,53268.80849568001 2026-01-07,08:01:10.000,7,11144621,7325,0,1767772869,13158.021133309994,28060.022690550002,53268.85740552001 2026-01-07,08:01:11.000,7,11144768,6845,0,1767772870,13158.041342239994,26676.356011979995,53268.82246992 2026-01-07,08:01:12.000,7,11144630,6925,0,1767772871,13158.014396999999,30827.504079420003,53268.89234112 2026-01-07,08:01:13.000,7,11144608,7085,0,1767772872,13158.061551169994,32211.170757989996,53268.885354000005 2026-01-07,08:01:14.000,7,11144665,7085,0,1767772873,13158.04807854999,31288.714557059997,53268.9202896 2026-01-07,08:01:16.000,7,11144798,6965,0,1767772875,13158.06828747999,30366.23015961,53268.8504184 2026-01-07,08:01:17.000,7,11144760,6925,0,1767772876,13158.041342239994,31288.742753579994,53268.77356008 2026-01-07,08:01:18.000,7,11144678,7045,0,1767772877,13158.00766068999,30366.321798300007,53268.8504184 2026-01-07,08:01:19.000,7,11144722,6925,0,1767772878,13158.09523272,26676.30666807,53268.864392640004 2026-01-07,08:01:20.000,7,11144728,6685,0,1767772879,13158.04807854999,29905.08312414,53268.8504184 2026-01-07,08:01:21.000,7,11144704,7165,0,1767772880,13158.041342239994,34517.56150443001,53268.90631536001 2026-01-07,08:01:22.000,7,11144762,6885,0,1767772881,13158.00766068999,27598.861556820004,53268.82246992 2026-01-07,08:01:23.000,7,11144740,7045,0,1767772882,13158.04807854999,28521.374150789998,53268.84343128 2026-01-07,08:01:24.000,7,11144626,6925,0,1767772883,13158.061551169994,25753.984400610003,53268.82246992 2026-01-07,08:01:25.000,7,11144784,6925,0,1767772884,13158.08849640999,29905.146566309995,53268.91330248 2026-01-07,08:01:27.000,7,11144696,6805,0,1767772886,13158.04807854999,25753.977351480004,53268.836444160006 2026-01-07,08:01:28.000,7,11144700,6885,0,1767772887,13158.014396999999,34517.47691487,53268.84343128 2026-01-07,08:01:29.000,7,11144607,7365,0,1767772888,13158.02786961999,31288.84849053,53268.82945704001 2026-01-07,08:01:30.000,7,11144735,7325,0,1767772889,13158.02786961999,32672.59270953,53268.85740552001 2026-01-07,08:01:31.000,7,11144684,6925,0,1767772890,13158.02786961999,29443.921990410003,53268.80849568001 2026-01-07,08:01:32.000,7,11144740,6805,0,1767772891,13158.014396999999,30366.335896560005,53268.90631536001 2026-01-07,08:01:33.000,7,11144751,7005,0,1767772892,13158.00766068999,32672.627955179996,53268.87836688001 2026-01-07,08:01:34.000,7,11144679,7245,0,1767772893,13158.10870533999,33133.930071509996,53268.85740552001 2026-01-07,08:01:35.000,7,11144716,7085,0,1767772894,13158.07502379,28982.725611030008,53268.90631536001 2026-01-07,08:01:36.000,7,11144717,7285,0,1767772895,13158.021133309994,28060.1989188,53268.80150856 2026-01-07,08:01:38.000,7,11144712,6765,0,1767772897,13158.061551169994,32211.368133630007,53268.80849568001 2026-01-07,08:01:39.000,7,11144738,6885,0,1767772898,13158.034605929999,29443.900843020005,53268.87836688001 2026-01-07,08:01:40.000,7,11144676,6925,0,1767772899,13158.07502379,30366.448682639995,53268.885354000005 2026-01-07,08:01:41.000,7,11144628,6885,0,1767772900,13158.041342239994,35440.09524579,53268.864392640004 2026-01-07,08:01:42.000,7,11144716,6805,0,1767772901,13158.07502379,34056.386272439995,53268.89234112 2026-01-07,08:01:43.000,7,11144735,7045,0,1767772902,13158.10870533999,29443.929039540002,53268.864392640004 2026-01-07,08:01:44.000,7,11144689,7245,0,1767772903,13158.04807854999,33133.90892412,53268.864392640004 2026-01-07,08:01:45.000,7,11144712,6885,0,1767772904,13158.061551169994,27137.77091439,53268.87836688001 2026-01-07,08:01:46.000,7,11144712,6925,0,1767772905,13158.041342239994,29905.24525413,53268.815482800004 2026-01-07,08:01:47.000,7,11144703,7405,0,1767772906,13158.05481486,32672.677299090006,53268.82246992 2026-01-07,08:01:49.000,7,11144641,7125,0,1767772908,13158.061551169994,28982.711512769994,53268.89932824 2026-01-07,08:01:50.000,7,11144605,7405,0,1767772909,13158.101969029995,28060.325803140004,53268.79452144 2026-01-07,08:01:51.000,7,11144819,7045,0,1767772910,13158.081760099994,28982.6480706,53268.87137976 2026-01-07,08:01:52.000,7,11144666,6765,0,1767772911,13158.05481486,27599.094178109997,53268.8504184 2026-01-07,08:01:53.000,7,11144772,6765,0,1767772912,13158.09523272,27137.75681613,53268.885354000005 2026-01-07,08:01:54.000,7,11144683,7365,0,1767772913,13158.041342239994,28521.51513339,53268.91330248 2026-01-07,08:01:55.000,7,11144767,7365,0,1767772914,13158.101969029995,28982.760856680005,53268.87137976 2026-01-07,08:01:56.000,7,11144627,7605,0,1767772915,13158.05481486,31288.982424,53268.82945704001 2026-01-07,08:01:57.000,7,11144752,6685,0,1767772916,13158.09523272,28060.262360969995,53268.82246992 2026-01-07,08:01:58.000,7,11144767,7445,0,1767772917,13158.10870533999,28521.486936870002,53268.864392640004 2026-01-07,08:02:00.000,7,11144697,7285,0,1767772919,13158.122177959995,30827.560472459998,53268.836444160006 2026-01-07,08:02:01.000,7,11144663,7405,0,1767772920,13158.09523272,28060.21301706,53268.89234112 2026-01-07,08:02:02.000,7,11144645,7525,0,1767772921,13158.13565058,30366.455731769995,53268.79452144 2026-01-07,08:02:03.000,7,11144741,7205,0,1767772922,13158.182804749995,28060.135476630006,53268.85740552001 2026-01-07,08:02:04.000,7,11144736,6605,0,1767772923,13158.19627737,24831.492954030007,53268.836444160006 2026-01-07,08:02:05.000,7,11144702,6685,0,1767772924,13158.19627737,29443.95723606,53268.79452144 2026-01-07,08:02:06.000,7,11144698,7005,0,1767772925,13158.182804749995,25292.745726449997,53268.78753432001 2026-01-07,08:02:07.000,7,11144712,6925,0,1767772926,13158.162595819995,27137.75681613,53268.80849568001 2026-01-07,08:02:08.000,7,11144709,7445,0,1767772927,13158.182804749995,25754.01964626,53268.84343128 2026-01-07,08:02:09.000,7,11144597,7365,0,1767772928,13158.19627737,31288.968325740003,53268.7805472 2026-01-07,08:02:11.000,7,11144712,6885,0,1767772930,13158.2164863,32672.620906049997,53268.815482800004 2026-01-07,08:02:12.000,7,11144767,7325,0,1767772931,13158.2164863,28060.21301706,53268.87836688001 2026-01-07,08:02:13.000,7,11144630,6845,0,1767772932,13158.20974998999,26215.16668173,53268.92727672001 2026-01-07,08:02:14.000,7,11144682,6885,0,1767772933,13158.20974998999,29905.047878490004,53268.82246992 2026-01-07,08:02:15.000,7,11144659,7165,0,1767772934,13158.22995891999,31750.044869909994,53268.91330248 2026-01-07,08:02:16.000,7,11144738,6885,0,1767772935,13158.2164863,34056.19594593,53268.87836688001 2026-01-07,08:02:17.000,7,11144754,6925,0,1767772936,13158.20974998999,33594.99251742,53268.89932824 2026-01-07,08:02:18.000,7,11144669,7325,0,1767772937,13158.25690416,27598.9038516,53268.89234112 2026-01-07,08:02:19.000,7,11144619,7165,0,1767772938,13158.25016784999,30827.52522681,53268.82945704001 2026-01-07,08:02:20.000,7,11144719,7325,0,1767772939,13158.223222609995,29904.963288929997,53268.983173680004 2026-01-07,08:02:22.000,7,11144672,6765,0,1767772941,13158.223222609995,26215.187829119997,53268.84343128 2026-01-07,08:02:23.000,7,11144680,6925,0,1767772942,13158.25690416,26215.124386950003,53268.85740552001 2026-01-07,08:02:24.000,7,11144683,7165,0,1767772943,13158.283849399995,28982.619874080003,53268.89932824 2026-01-07,08:02:25.000,7,11144623,7085,0,1767772944,13158.22995891999,29904.998534579994,53268.89234112 2026-01-07,08:02:26.000,7,11144618,6725,0,1767772945,13158.27037677999,24370.148542919997,53268.89234112 2026-01-07,08:02:27.000,7,11144589,7445,0,1767772946,13158.29732202,30827.560472459998,53268.87836688001 2026-01-07,08:02:28.000,7,11144685,7045,0,1767772947,13158.25016784999,28982.556431909994,53268.95522520001 2026-01-07,08:02:29.000,7,11144636,6845,0,1767772948,13158.283849399995,33594.85858395,53268.94125096 2026-01-07,08:02:30.000,7,11144645,7484,0,1767772949,13158.29732202,29443.752811290004,53268.92727672001 2026-01-07,08:02:31.000,7,11144694,6805,0,1767772950,13158.263640469995,29443.745762160004,53268.885354000005 2026-01-07,08:02:33.000,7,11144790,6965,0,1767772952,13158.283849399995,31750.073066430006,53268.87137976 2026-01-07,08:02:34.000,7,11144701,7525,0,1767772953,13158.25016784999,30827.581619849996,53268.90631536001 2026-01-07,08:02:35.000,7,11144747,7165,0,1767772954,13158.263640469995,29443.766909550002,53268.90631536001 2026-01-07,08:02:36.000,7,11144581,7205,0,1767772955,13158.263640469995,32211.198954509993,53268.864392640004 2026-01-07,08:02:37.000,7,11144796,6525,0,1767772956,13158.29058570999,25292.513105160004,53268.983173680004 2026-01-07,08:02:38.000,7,11144684,6885,0,1767772957,13158.18954105999,29443.77395868,53268.89932824 2026-01-07,08:02:39.000,7,11144679,6965,0,1767772958,13158.304058329995,24831.337873170007,53268.983173680004 2026-01-07,08:02:40.000,7,11144770,6845,0,1767772959,13158.243431539995,29905.069025880002,53268.85740552001 2026-01-07,08:02:41.000,7,11144659,7484,0,1767772960,13158.263640469995,28521.324806880002,53268.87137976 2026-01-07,08:02:42.000,7,11144781,7165,0,1767772961,13158.27037677999,32672.381235630004,53268.82945704001 2026-01-07,08:02:44.000,7,11144617,7445,0,1767772963,13158.23669523,29443.689369119995,53268.84343128 2026-01-07,08:02:45.000,7,11144724,6885,0,1767772964,13158.25016784999,28059.945150119995,53268.84343128 2026-01-07,08:02:46.000,7,11144636,7045,0,1767772965,13158.23669523,30827.38424421,53268.82945704001 2026-01-07,08:02:47.000,7,11144616,7085,0,1767772966,13158.29732202,28059.931051859996,53268.864392640004 2026-01-07,08:02:48.000,7,11144698,6885,0,1767772967,13158.31079463999,31288.573574459995,53268.89234112 2026-01-07,08:02:49.000,7,11144640,7045,0,1767772968,13158.27711309,28982.605775820004,53268.87836688001 2026-01-07,08:02:50.000,7,11144641,7285,0,1767772969,13158.243431539995,32211.262396680002,53268.9202896 2026-01-07,08:02:51.000,7,11144678,7165,0,1767772970,13158.29058570999,27598.720574220002,53268.885354000005 2026-01-07,08:02:52.000,7,11144652,6885,0,1767772971,13158.304058329995,27598.769918129998,53268.9202896 2026-01-07,08:02:53.000,7,11144684,6765,0,1767772972,13158.27037677999,28521.254315579994,53268.836444160006 2026-01-07,08:02:55.000,7,11144610,6965,0,1767772974,13158.23669523,29443.689369119995,53268.79452144 2026-01-07,08:02:56.000,7,11144714,6765,0,1767772975,13158.22995891999,28521.324806880002,53268.8504184 2026-01-07,08:02:57.000,7,11144717,7445,0,1767772976,13158.27711309,27598.635984659995,53268.85740552001 2026-01-07,08:02:58.000,7,11144726,6685,0,1767772977,13158.27711309,27137.573538750003,53268.85740552001 2026-01-07,08:02:59.000,7,11144612,7045,0,1767772978,13158.27037677999,31749.875690789995,53268.885354000005 2026-01-07,08:03:00.000,7,11144701,7405,0,1767772979,13158.27037677999,31288.67226228,53268.815482800004 2026-01-07,08:03:01.000,7,11144756,6645,0,1767772980,13158.18954105999,31749.96732948,53268.934263840005 2026-01-07,08:03:02.000,7,11144610,6565,0,1767772981,13158.304058329995,34978.511164259995,53268.87836688001 2026-01-07,08:03:03.000,7,11144760,6845,0,1767772982,13158.304058329995,27137.503047449994,53268.87137976 2026-01-07,08:03:04.000,7,11144588,7005,0,1767772983,13158.263640469995,32672.494021709994,53268.89234112 2026-01-07,08:03:06.000,7,11144651,7245,0,1767772985,13158.31753095,27137.6087844,53268.90631536001 2026-01-07,08:03:07.000,7,11144661,7365,0,1767772986,13158.33100356999,28060.022690550002,53268.87137976 2026-01-07,08:03:08.000,7,11144666,6925,0,1767772987,13158.27711309,30366.24425787,53268.79452144 2026-01-07,08:03:09.000,7,11144577,7405,0,1767772988,13158.37142142999,29443.682319989995,53268.85740552001 2026-01-07,08:03:10.000,7,11144717,7245,0,1767772989,13158.29732202,30366.349994820004,53268.89234112 2026-01-07,08:03:11.000,7,11144665,7445,0,1767772990,13158.304058329995,25753.878663659998,53268.84343128 2026-01-07,08:03:12.000,7,11144651,7165,0,1767772991,13158.283849399995,24370.148542919997,53268.78753432001 2026-01-07,08:03:13.000,7,11144791,7245,0,1767772992,13158.243431539995,28521.254315579994,53268.80150856 2026-01-07,08:03:14.000,7,11144707,7165,0,1767772993,13158.25690416,32211.149610599998,53268.8504184 2026-01-07,08:03:15.000,7,11144783,7405,0,1767772994,13158.29058570999,31288.897834439995,53268.89932824 2026-01-07,08:03:17.000,7,11144760,7125,0,1767772996,13158.27711309,29443.682319989995,53268.92727672001 2026-01-07,08:03:18.000,7,11144624,6765,0,1767772997,13158.29732202,32211.28354407,53268.815482800004 2026-01-07,08:03:19.000,7,11144735,7205,0,1767772998,13158.263640469995,28521.18382428,53268.864392640004 2026-01-07,08:03:20.000,7,11144719,7365,0,1767772999,13158.263640469995,28982.47184235,53268.87137976 2026-01-07,08:03:21.000,7,11144738,6765,0,1767773000,13158.182804749995,28521.33890514,53268.89234112 2026-01-07,08:03:22.000,7,11144648,6845,0,1767773001,13158.18954105999,28060.03678881,53268.864392640004 2026-01-07,08:03:23.000,7,11144559,7405,0,1767773002,13158.19627737,27137.559440490004,53268.82246992 2026-01-07,08:03:24.000,7,11144757,7365,0,1767773003,13158.203013679995,29443.752811290004,53268.91330248 2026-01-07,08:03:25.000,7,11144672,6645,0,1767773004,13158.27711309,26676.334864589997,53268.95522520001 2026-01-07,08:03:26.000,7,11144787,7685,0,1767773005,13158.182804749995,29905.040829360005,53268.9202896 2026-01-07,08:03:28.000,7,11144647,7285,0,1767773007,13158.27037677999,33133.72564674,53268.9202896 2026-01-07,08:03:29.000,7,11144761,7325,0,1767773008,13158.223222609995,25292.618842109994,53268.934263840005 2026-01-07,08:03:30.000,7,11144667,7005,0,1767773009,13158.182804749995,33133.71154848,53268.9202896 2026-01-07,08:03:31.000,7,11144731,7165,0,1767773010,13158.25016784999,27598.875655080003,53268.84343128 2026-01-07,08:03:32.000,7,11144698,6885,0,1767773011,13158.25016784999,28521.324806880002,53268.89932824 2026-01-07,08:03:33.000,7,11144655,7205,0,1767773012,13158.23669523,28521.261364709993,53268.8504184 2026-01-07,08:03:34.000,7,11144697,7285,0,1767773013,13158.22995891999,32672.515169100006,53268.885354000005 2026-01-07,08:03:35.000,7,11144699,7365,0,1767773014,13158.2164863,25753.808172360004,53268.80849568001 2026-01-07,08:03:36.000,7,11144697,7285,0,1767773015,13158.203013679995,29905.07607501,53268.864392640004 2026-01-07,08:03:37.000,7,11144611,7205,0,1767773016,13158.17606844,28060.093181849996,53268.87836688001 2026-01-07,08:03:39.000,7,11144615,7405,0,1767773018,13158.18954105999,27137.60173527,53268.80849568001 2026-01-07,08:03:40.000,7,11144754,6805,0,1767773019,13158.22995891999,33594.936124379994,53268.78753432001 2026-01-07,08:03:41.000,7,11144574,6805,0,1767773020,13158.223222609995,32211.262396680002,53268.89932824 2026-01-07,08:03:42.000,7,11144641,7484,0,1767773021,13158.25016784999,28060.1989188,53268.94125096 2026-01-07,08:03:43.000,7,11144627,7285,0,1767773022,13158.25016784999,32211.262396680002,53268.92727672001 2026-01-07,08:03:44.000,7,11144733,7405,0,1767773023,13158.263640469995,27598.91794986,53268.885354000005 2026-01-07,08:03:45.000,7,11144712,6685,0,1767773024,13158.20974998999,31750.171754249997,53268.87137976 2026-01-07,08:03:46.000,7,11144710,7085,0,1767773025,13158.2164863,27137.531243970006,53268.97618656001 2026-01-07,08:03:47.000,7,11144624,7045,0,1767773026,13158.27711309,25753.8645654,53268.91330248 2026-01-07,08:03:48.000,7,11144721,7205,0,1767773027,13158.25690416,27598.868605950003,53268.84343128 2026-01-07,08:03:50.000,7,11144708,6605,0,1767773029,13158.283849399995,25753.84341801,53268.934263840005 2026-01-07,08:03:51.000,7,11144749,7325,0,1767773030,13158.27037677999,28521.296610360005,53268.9202896 2026-01-07,08:03:52.000,7,11144709,7045,0,1767773031,13158.25016784999,23447.68529286,53268.87137976 2026-01-07,08:03:53.000,7,11144687,7285,0,1767773032,13158.27711309,27137.524194840007,53268.9202896 2026-01-07,08:03:54.000,7,11144768,7005,0,1767773033,13158.22995891999,30366.272454389997,53268.864392640004 2026-01-07,08:03:55.000,7,11144672,6925,0,1767773034,13158.23669523,27598.833360300006,53268.87836688001 2026-01-07,08:03:56.000,7,11144627,7365,0,1767773035,13158.263640469995,30366.251307,53268.885354000005 2026-01-07,08:03:57.000,7,11144662,7045,0,1767773036,13158.33773988,32211.27649494,53268.95522520001 2026-01-07,08:03:58.000,7,11144743,7325,0,1767773037,13158.25690416,31749.798150360002,53268.94125096 2026-01-07,08:03:59.000,7,11144617,7365,0,1767773038,13158.25016784999,28982.429547570006,53268.89932824 2026-01-07,08:04:01.000,7,11144765,7325,0,1767773040,13158.223222609995,31749.98847687,53268.9202896 2026-01-07,08:04:02.000,7,11144629,7245,0,1767773041,13158.27037677999,28521.33185601,53268.97618656001 2026-01-07,08:04:03.000,7,11144657,7484,0,1767773042,13158.27711309,29443.738713030005,53268.934263840005 2026-01-07,08:04:04.000,7,11144769,7325,0,1767773043,13158.27711309,27137.481900059996,53268.92727672001 2026-01-07,08:04:05.000,7,11144778,6925,0,1767773044,13158.31079463999,28521.3530034,53268.82246992 2026-01-07,08:04:06.000,7,11144564,7045,0,1767773045,13158.243431539995,27598.769918129998,53268.91330248 2026-01-07,08:04:07.000,7,11144691,7405,0,1767773046,13158.27037677999,31749.875690789995,53268.89234112 2026-01-07,08:04:08.000,7,11144706,6525,0,1767773047,13158.31753095,27137.524194840007,53268.85740552001 2026-01-07,08:04:09.000,7,11144824,6925,0,1767773048,13158.283849399995,34056.16070028,53268.82246992 2026-01-07,08:04:10.000,7,11144763,7605,0,1767773049,13158.29058570999,31288.615869240006,53268.89932824 2026-01-07,08:04:12.000,7,11144697,7165,0,1767773051,13158.22995891999,30827.461784640007,53268.80849568001 2026-01-07,08:04:13.000,7,11144685,7205,0,1767773052,13158.23669523,27137.397310500004,53268.85740552001 2026-01-07,08:04:14.000,7,11144615,7365,0,1767773053,13158.23669523,31749.917985570006,53268.815482800004 2026-01-07,08:04:15.000,7,11144698,6805,0,1767773054,13158.263640469995,28059.945150119995,53268.87137976 2026-01-07,08:04:16.000,7,11144642,6725,0,1767773055,13158.2164863,29443.654123469998,53268.96919944 2026-01-07,08:04:17.000,7,11144665,7085,0,1767773056,13158.19627737,29904.871650240006,53268.89932824 2026-01-07,08:04:18.000,7,11144667,7325,0,1767773057,13158.223222609995,32672.43057954,53268.90631536001 2026-01-07,08:04:19.000,7,11144655,7125,0,1767773058,13158.19627737,34056.16070028,53268.89234112 2026-01-07,08:04:20.000,7,11144733,7245,0,1767773059,13158.25016784999,31749.925034700005,53268.885354000005 2026-01-07,08:04:21.000,7,11144693,7325,0,1767773060,13158.23669523,31288.629967500005,53268.96919944 2026-01-07,08:04:23.000,7,11144655,7165,0,1767773062,13158.23669523,27598.847458560005,53268.92727672001 2026-01-07,08:04:24.000,7,11144727,7405,0,1767773063,13158.27037677999,28982.535284519996,53268.97618656001 2026-01-07,08:04:25.000,7,11144718,6965,0,1767773064,13158.283849399995,30827.412440729997,53268.983173680004 2026-01-07,08:04:26.000,7,11144674,6685,0,1767773065,13158.29058570999,34056.054963329996,53268.983173680004 2026-01-07,08:04:27.000,7,11144780,6805,0,1767773066,13158.27037677999,22986.3761274,53268.99714792001 2026-01-07,08:04:28.000,7,11144702,6925,0,1767773067,13158.283849399995,24831.225087090002,53268.97618656001 2026-01-07,08:04:29.000,7,11144660,6605,0,1767773068,13158.263640469995,34056.01971768,53268.91330248 2026-01-07,08:04:30.000,7,11144615,7365,0,1767773069,13158.29058570999,30366.08212788,53268.96221232 2026-01-07,08:04:31.000,7,11144734,6765,0,1767773070,13158.29732202,29443.597730430003,53268.89234112 2026-01-07,08:04:32.000,7,11144673,7445,0,1767773071,13158.283849399995,34056.054963329996,53268.87137976 2026-01-07,08:04:34.000,7,11144772,6885,0,1767773073,13158.31079463999,29443.62592695,53268.95522520001 2026-01-07,08:04:35.000,7,11144582,7005,0,1767773074,13158.25690416,26676.14453808,53268.99714792001 2026-01-07,08:04:36.000,7,11144672,6885,0,1767773075,13158.25690416,28059.90285534,53268.89932824 2026-01-07,08:04:37.000,7,11144679,7365,0,1767773076,13158.263640469995,25753.674238890002,53268.91330248 2026-01-07,08:04:38.000,7,11144603,7325,0,1767773077,13158.304058329995,27137.44665441,53268.89932824 2026-01-07,08:04:39.000,7,11144658,6965,0,1767773078,13158.243431539995,37745.886816180006,53268.94125096 2026-01-07,08:04:40.000,7,11144702,6885,0,1767773079,13158.263640469995,31288.637016630004,53268.95522520001 2026-01-07,08:04:41.000,7,11144692,6805,0,1767773080,13158.263640469995,30827.327851170005,53268.95522520001 2026-01-07,08:04:42.000,7,11144595,7325,0,1767773081,13158.23669523,29443.576583040005,53268.864392640004 2026-01-07,08:04:43.000,7,11144730,6605,0,1767773082,13158.283849399995,29904.829355459995,53268.91330248 2026-01-07,08:04:45.000,7,11144596,6765,0,1767773084,13158.243431539995,29443.562484780006,53268.82246992 2026-01-07,08:04:46.000,7,11144641,7325,0,1767773085,13158.25690416,25753.617845850007,53268.82246992 2026-01-07,08:04:47.000,7,11144509,7165,0,1767773086,13158.25016784999,28059.790069259994,53268.85740552001 2026-01-07,08:04:48.000,7,11144653,7165,0,1767773087,13158.31079463999,28521.085136459995,53268.89932824 2026-01-07,08:04:49.000,7,11144550,6845,0,1767773088,13158.31079463999,31288.496034030002,53268.82246992 2026-01-07,08:04:50.000,7,11144539,7085,0,1767773089,13158.25016784999,30827.23621248,53268.87836688001 2026-01-07,08:04:51.000,7,11144631,7445,0,1767773090,13158.17606844,30827.186868570003,53268.89932824 2026-01-07,08:04:52.000,7,11144680,6805,0,1767773091,13158.27037677999,28520.958252120006,53268.983173680004 2026-01-07,08:04:53.000,7,11144640,6925,0,1767773092,13158.304058329995,28521.000546900003,53268.934263840005 2026-01-07,08:04:54.000,7,11144694,6845,0,1767773093,13158.23669523,28982.211024539996,53268.90631536001 2026-01-07,08:04:56.000,7,11144660,6925,0,1767773095,13158.304058329995,30365.941145279998,53268.864392640004 2026-01-07,08:04:57.000,7,11144640,6965,0,1767773096,13158.25016784999,31749.65011863,53268.82945704001 2026-01-07,08:04:58.000,7,11144609,7205,0,1767773097,13158.263640469995,28982.302663230003,53268.82945704001 2026-01-07,08:04:59.000,7,11144605,7525,0,1767773098,13158.23669523,28982.147582370002,53268.82246992 2026-01-07,08:05:00.000,7,11144719,7365,0,1767773099,13158.23669523,28982.091189330007,53268.80849568001 2026-01-07,08:05:01.000,7,11144790,6925,0,1767773100,13158.22995891999,30827.123426399994,53268.94823808 2026-01-07,08:05:02.000,7,11144658,6725,0,1767773101,13158.17606844,28982.091189330007,53268.84343128 2026-01-07,08:05:03.000,7,11144743,7285,0,1767773102,13158.182804749995,30365.870653980004,53268.864392640004 2026-01-07,08:05:04.000,7,11144733,7484,0,1767773103,13158.142386889995,24369.78198816,53268.87836688001 2026-01-07,08:05:05.000,7,11144659,7325,0,1767773104,13158.22995891999,28059.642037530008,53268.87137976 2026-01-07,08:05:07.000,7,11144704,6485,0,1767773106,13158.18954105999,28520.86661343,53268.80150856 2026-01-07,08:05:08.000,7,11144768,6845,0,1767773107,13158.15585951,32210.81125236,53268.7805472 2026-01-07,08:05:09.000,7,11144672,7125,0,1767773108,13158.14912319999,28982.084140199993,53268.885354000005 2026-01-07,08:05:10.000,7,11144698,6845,0,1767773109,13158.142386889995,29443.400354790007,53268.92727672001 2026-01-07,08:05:11.000,7,11144612,6685,0,1767773110,13158.15585951,28982.140533240003,53268.885354000005 2026-01-07,08:05:12.000,7,11144614,6805,0,1767773111,13158.15585951,30827.0529351,53268.864392640004 2026-01-07,08:05:13.000,7,11144588,6685,0,1767773112,13158.12891426999,30827.03883684,53268.82246992 2026-01-07,08:05:14.000,7,11144706,6685,0,1767773113,13158.122177959995,28520.817269520005,53268.836444160006 2026-01-07,08:05:15.000,7,11144761,7325,0,1767773114,13158.15585951,31288.333904040002,53268.87836688001 2026-01-07,08:05:16.000,7,11144712,6685,0,1767773115,13158.10870533999,28982.16872976,53268.92727672001 2026-01-07,08:05:18.000,7,11144630,6685,0,1767773117,13158.142386889995,28982.098238460007,53268.87137976 2026-01-07,08:05:19.000,7,11144659,7205,0,1767773118,13158.06828747999,28059.58564449,53268.87836688001 2026-01-07,08:05:20.000,7,11144667,7165,0,1767773119,13158.061551169994,28059.536300580003,53268.84343128 2026-01-07,08:05:21.000,7,11144769,7325,0,1767773120,13158.101969029995,28520.838416910003,53268.82246992 2026-01-07,08:05:22.000,7,11144745,7045,0,1767773121,13158.05481486,28520.782023869993,53268.9202896 2026-01-07,08:05:23.000,7,11144658,6765,0,1767773122,13158.101969029995,28520.796122130007,53268.89932824 2026-01-07,08:05:24.000,7,11144754,6805,0,1767773123,13158.10870533999,27598.227135120003,53268.89234112 2026-01-07,08:05:25.000,7,11144697,7405,0,1767773124,13158.08849640999,28982.070041939995,53268.85740552001 2026-01-07,08:05:26.000,7,11144720,6805,0,1767773125,13158.081760099994,27598.41746163,53268.92727672001 2026-01-07,08:05:27.000,7,11144681,7085,0,1767773126,13158.081760099994,34055.596769879994,53268.7805472 2026-01-07,08:05:29.000,7,11144690,6685,0,1767773128,13158.02786961999,34978.16575689,53268.885354000005 2026-01-07,08:05:30.000,7,11144657,7285,0,1767773129,13158.02786961999,32672.028779130007,53268.87137976 2026-01-07,08:05:31.000,7,11144642,6845,0,1767773130,13158.041342239994,31749.389300819996,53268.87836688001 2026-01-07,08:05:32.000,7,11144728,6965,0,1767773131,13158.021133309994,29904.44165331,53268.82945704001 2026-01-07,08:05:33.000,7,11144656,6685,0,1767773132,13158.05481486,35900.60081043,53268.885354000005 2026-01-07,08:05:34.000,7,11144677,7445,0,1767773133,13158.06828747999,34978.15165863,53268.836444160006 2026-01-07,08:05:35.000,7,11144699,7245,0,1767773134,13157.973979139999,31749.417497339993,53268.80849568001 2026-01-07,08:05:36.000,7,11144675,7245,0,1767773135,13158.021133309994,29904.43460418,53268.87137976 2026-01-07,08:05:37.000,7,11144611,7325,0,1767773136,13158.00766068999,28520.774974739994,53268.8504184 2026-01-07,08:05:38.000,7,11144693,7205,0,1767773137,13158.05481486,31749.417497339993,53268.80150856 2026-01-07,08:05:40.000,7,11144760,6605,0,1767773139,13157.994188069999,31749.410448209994,53268.864392640004 2026-01-07,08:05:41.000,7,11144613,7205,0,1767773140,13158.014396999999,32671.901894790004,53268.89234112 2026-01-07,08:05:42.000,7,11144672,6965,0,1767773141,13157.98745175999,26675.728639409994,53268.8504184 2026-01-07,08:05:43.000,7,11144695,7405,0,1767773142,13158.034605929999,26214.497014380002,53268.82945704001 2026-01-07,08:05:44.000,7,11144564,6685,0,1767773143,13158.000924379994,32671.810256099998,53268.87137976 2026-01-07,08:05:45.000,7,11144723,7285,0,1767773144,13157.973979139999,31749.35405517,53268.82246992 2026-01-07,08:05:46.000,7,11144699,7205,0,1767773145,13157.980715449994,29443.14658611,53268.82246992 2026-01-07,08:05:47.000,7,11144639,6805,0,1767773146,13157.980715449994,31749.3611043,53268.77356008 2026-01-07,08:05:48.000,7,11144734,6765,0,1767773147,13157.947033899989,27598.156643819995,53268.7456116 2026-01-07,08:05:49.000,7,11144625,7245,0,1767773148,13157.98745175999,28520.753827349996,53268.836444160006 2026-01-07,08:05:51.000,7,11144742,6765,0,1767773150,13157.980715449994,29904.357063749994,53268.92727672001 2026-01-07,08:05:52.000,7,11144733,7445,0,1767773151,13157.98745175999,28059.437612759997,53268.7456116 2026-01-07,08:05:53.000,7,11144663,7285,0,1767773152,13157.96724282999,31749.403399079994,53268.766572960005 2026-01-07,08:05:54.000,7,11144772,6805,0,1767773153,13158.034605929999,28982.034796289998,53268.80849568001 2026-01-07,08:05:55.000,7,11144658,6845,0,1767773154,13157.96724282999,29904.413456790004,53268.73862448001 2026-01-07,08:05:56.000,7,11144631,7205,0,1767773155,13157.953770209999,27598.184840340007,53268.79452144 2026-01-07,08:05:57.000,7,11144717,7205,0,1767773156,13158.021133309994,31288.136528400006,53268.864392640004 2026-01-07,08:05:58.000,7,11144781,7285,0,1767773157,13157.973979139999,30365.532295740006,53268.864392640004 2026-01-07,08:05:59.000,7,11144605,7205,0,1767773158,13158.000924379994,26214.497014380002,53268.80849568001 2026-01-07,08:06:00.000,7,11144670,6885,0,1767773159,13158.06828747999,29904.413456790004,53268.885354000005 2026-01-07,08:06:02.000,7,11144728,6725,0,1767773161,13157.994188069999,27598.220085990004,53268.85740552001 2026-01-07,08:06:03.000,7,11144668,6805,0,1767773162,13158.00766068999,26214.51816177,53268.75958584001 2026-01-07,08:06:04.000,7,11144544,6925,0,1767773163,13158.061551169994,30365.659180079994,53268.80150856 2026-01-07,08:06:05.000,7,11144632,6845,0,1767773164,13158.034605929999,29443.16068437,53268.87137976 2026-01-07,08:06:06.000,7,11144614,6925,0,1767773165,13158.00766068999,28059.451711019996,53268.82945704001 2026-01-07,08:06:07.000,7,11144699,7365,0,1767773166,13157.96724282999,32671.78910871,53268.7456116 2026-01-07,08:06:08.000,7,11144786,6765,0,1767773167,13157.973979139999,31749.375202559997,53268.71067600001 2026-01-07,08:06:09.000,7,11144587,7285,0,1767773168,13157.980715449994,27136.94616618,53268.815482800004 2026-01-07,08:06:10.000,7,11144800,7005,0,1767773169,13157.96724282999,30365.58163965,53268.79452144 2026-01-07,08:06:11.000,7,11144618,6965,0,1767773170,13157.973979139999,28520.641041270006,53268.73862448001 2026-01-07,08:06:13.000,7,11144706,6805,0,1767773172,13157.96724282999,27136.854527489995,53268.80150856 2026-01-07,08:06:14.000,7,11144713,7125,0,1767773173,13158.00766068999,32210.550434549994,53268.77356008 2026-01-07,08:06:15.000,7,11144639,7085,0,1767773174,13157.960506519994,28981.907911949995,53268.73862448001 2026-01-07,08:06:16.000,7,11144604,6805,0,1767773175,13157.940297589994,31288.115381010008,53268.73163736 2026-01-07,08:06:17.000,7,11144604,6965,0,1767773176,13157.96724282999,30826.763920769998,53268.766572960005 2026-01-07,08:06:18.000,7,11144638,6885,0,1767773177,13157.980715449994,27136.939117050002,53268.73862448001 2026-01-07,08:06:19.000,7,11144718,6685,0,1767773178,13157.926824969989,33594.336948330005,53268.78753432001 2026-01-07,08:06:20.000,7,11144664,6805,0,1767773179,13157.926824969989,27136.939117050002,53268.85740552001 2026-01-07,08:06:21.000,7,11144620,6605,0,1767773180,13157.940297589994,28059.479907539993,53268.766572960005 2026-01-07,08:06:22.000,7,11144613,7325,0,1767773181,13158.014396999999,30826.770969899997,53268.73862448001 2026-01-07,08:06:24.000,7,11144583,7165,0,1767773183,13157.96724282999,29443.061996549994,53268.73163736 2026-01-07,08:06:25.000,7,11144571,7085,0,1767773184,13158.014396999999,29443.054947419994,53268.70368888 2026-01-07,08:06:26.000,7,11144622,6725,0,1767773185,13158.000924379994,28981.929059340007,53268.7456116 2026-01-07,08:06:27.000,7,11144626,6685,0,1767773186,13157.973979139999,28981.943157600006,53268.73862448001 2026-01-07,08:06:28.000,7,11144736,7005,0,1767773187,13158.014396999999,27598.170742079994,53268.68971464001 2026-01-07,08:06:29.000,7,11144695,7125,0,1767773188,13157.960506519994,28981.936108470007,53268.717663120005 2026-01-07,08:06:30.000,7,11144702,6885,0,1767773189,13157.994188069999,31288.03784058,53268.836444160006 2026-01-07,08:06:31.000,7,11144776,6645,0,1767773190,13158.021133309994,32671.817305229997,53268.80150856 2026-01-07,08:06:32.000,7,11144646,6765,0,1767773191,13158.00766068999,27136.96731357,53268.80150856 2026-01-07,08:06:33.000,7,11144723,7285,0,1767773192,13157.973979139999,35439.26344845,53268.71067600001 2026-01-07,08:06:35.000,7,11144600,6565,0,1767773194,13157.973979139999,28520.796122130007,53268.7456116 2026-01-07,08:06:36.000,7,11144566,6765,0,1767773195,13157.973979139999,28981.957255860005,53268.75259872 2026-01-07,08:06:37.000,7,11144580,6805,0,1767773196,13157.926824969989,28520.753827349996,53268.8504184 2026-01-07,08:06:38.000,7,11144743,7365,0,1767773197,13157.960506519994,24830.837384939994,53268.69670176 2026-01-07,08:06:39.000,7,11144618,6845,0,1767773198,13157.940297589994,33594.35104659,53268.65477904 2026-01-07,08:06:40.000,7,11144709,7405,0,1767773199,13157.947033899989,28059.381219720002,53268.836444160006 2026-01-07,08:06:41.000,7,11144641,7125,0,1767773200,13157.973979139999,28059.451711019996,53268.77356008 2026-01-07,08:06:42.000,7,11144696,6645,0,1767773201,13157.960506519994,27136.995510089997,53268.815482800004 2026-01-07,08:06:43.000,7,11144585,7205,0,1767773202,13157.913352349999,30826.88375598,53268.766572960005 2026-01-07,08:06:44.000,7,11144675,7325,0,1767773203,13157.980715449994,28520.641041270006,53268.717663120005 2026-01-07,08:06:46.000,7,11144677,7165,0,1767773205,13157.953770209999,29904.413456790004,53268.80150856 2026-01-07,08:06:47.000,7,11144621,7484,0,1767773206,13157.933561279999,29904.350014619995,53268.7805472 2026-01-07,08:06:48.000,7,11144638,6685,0,1767773207,13158.000924379994,29904.420505920003,53268.70368888 2026-01-07,08:06:49.000,7,11144739,7165,0,1767773208,13158.02786961999,27598.26238077,53268.80849568001 2026-01-07,08:06:50.000,7,11144650,6605,0,1767773209,13157.940297589994,32210.592729330005,53268.79452144 2026-01-07,08:06:51.000,7,11144587,7005,0,1767773210,13157.926824969989,28520.605795619995,53268.7805472 2026-01-07,08:06:52.000,7,11144730,6645,0,1767773211,13157.926824969989,30365.616885299998,53268.80150856 2026-01-07,08:06:53.000,7,11144699,7325,0,1767773212,13157.96724282999,34978.04592167999,53268.75958584001 2026-01-07,08:06:54.000,7,11144632,6885,0,1767773213,13157.953770209999,28520.633992140007,53268.815482800004 2026-01-07,08:06:55.000,7,11144657,7165,0,1767773214,13157.96724282999,33594.38629224,53268.7805472 2026-01-07,08:06:57.000,7,11144634,6925,0,1767773216,13157.947033899989,32671.831403489996,53268.84343128 2026-01-07,08:06:58.000,7,11144688,6885,0,1767773217,13157.953770209999,29904.413456790004,53268.80150856 2026-01-07,08:06:59.000,7,11144656,6845,0,1767773218,13157.980715449994,28520.605795619995,53268.7805472 2026-01-07,08:07:00.000,7,11144624,7045,0,1767773219,13157.973979139999,22985.70646005,53268.8504184 2026-01-07,08:07:01.000,7,11144638,6885,0,1767773220,13157.926824969989,29904.335916359996,53268.79452144 2026-01-07,08:07:02.000,7,11144609,7005,0,1767773221,13157.940297589994,28520.570549969998,53268.766572960005 2026-01-07,08:07:03.000,7,11144695,7285,0,1767773222,13157.913352349999,29904.43460418,53268.79452144 2026-01-07,08:07:04.000,7,11144678,7045,0,1767773223,13157.940297589994,28981.886764559997,53268.80150856 2026-01-07,08:07:05.000,7,11144609,7365,0,1767773224,13157.886407109989,29904.413456790004,53268.717663120005 2026-01-07,08:07:06.000,7,11144633,7285,0,1767773225,13157.886407109989,32210.402402820007,53268.717663120005 2026-01-07,08:07:08.000,7,11144695,7285,0,1767773227,13157.933561279999,26675.6792955,53268.61984344001 2026-01-07,08:07:09.000,7,11144693,7405,0,1767773228,13157.859461869994,25291.90687998,53268.75958584001 2026-01-07,08:07:10.000,7,11144716,6685,0,1767773229,13157.852725559998,26675.615853330004,53268.65477904 2026-01-07,08:07:11.000,7,11144668,7005,0,1767773230,13157.845989249989,32210.409451950007,53268.717663120005 2026-01-07,08:07:12.000,7,11144634,6685,0,1767773231,13157.866198179989,34977.792153,53268.73862448001 2026-01-07,08:07:13.000,7,11144705,7405,0,1767773232,13157.825780319989,24830.555419740005,53268.69670176 2026-01-07,08:07:14.000,7,11144653,7325,0,1767773233,13157.845989249989,28059.24728625,53268.75958584001 2026-01-07,08:07:15.000,7,11144736,6845,0,1767773234,13157.859461869994,31749.206023439998,53268.80150856 2026-01-07,08:07:16.000,7,11144608,7125,0,1767773235,13157.839252939993,29904.166737239997,53268.668753280006 2026-01-07,08:07:17.000,7,11144664,6885,0,1767773236,13157.798835079993,28059.212040600003,53268.75958584001 2026-01-07,08:07:19.000,7,11144726,7045,0,1767773238,13157.839252939993,26214.299638740005,53268.70368888 2026-01-07,08:07:20.000,7,11144572,6965,0,1767773239,13157.771889839998,28981.717585439997,53268.70368888 2026-01-07,08:07:21.000,7,11144640,7245,0,1767773240,13157.832516629998,31287.833415810004,53268.766572960005 2026-01-07,08:07:22.000,7,11144788,7005,0,1767773241,13157.839252939993,28981.731683699996,53268.66176616001 2026-01-07,08:07:23.000,7,11144752,6845,0,1767773242,13157.778626149993,25291.77294651,53268.68272752 2026-01-07,08:07:24.000,7,11144754,6725,0,1767773243,13157.765153529988,30365.45475531,53268.61984344001 2026-01-07,08:07:25.000,7,11144654,6685,0,1767773244,13157.798835079993,28981.654143270003,53268.64080480001 2026-01-07,08:07:26.000,7,11144633,7365,0,1767773245,13157.738208289993,31749.149630400003,53268.68971464001 2026-01-07,08:07:27.000,7,11144624,6565,0,1767773246,13157.751680909998,27597.980415569997,53268.668753280006 2026-01-07,08:07:28.000,7,11144743,7245,0,1767773247,13157.778626149993,31749.107335620007,53268.75259872 2026-01-07,08:07:30.000,7,11144773,7285,0,1767773249,13157.785362459988,30826.58769252,53268.68971464001 2026-01-07,08:07:31.000,7,11144731,7245,0,1767773250,13157.765153529988,26214.074066579997,53268.73163736 2026-01-07,08:07:32.000,7,11144739,7165,0,1767773251,13157.704526740003,27597.818285579997,53268.72465024 2026-01-07,08:07:33.000,7,11144650,6885,0,1767773252,13157.751680909998,29904.025754639995,53268.73862448001 2026-01-07,08:07:34.000,7,11144633,7205,0,1767773253,13157.731471979998,27597.909924270003,53268.66176616001 2026-01-07,08:07:35.000,7,11144619,7085,0,1767773254,13157.744944599988,25291.660160429994,53268.75259872 2026-01-07,08:07:36.000,7,11144727,7005,0,1767773255,13157.792098769998,27597.853531229994,53268.73862448001 2026-01-07,08:07:37.000,7,11144720,6845,0,1767773256,13157.765153529988,27136.600758810004,53268.668753280006 2026-01-07,08:07:38.000,7,11144570,7045,0,1767773257,13157.744944599988,31287.762924509996,53268.6757404 2026-01-07,08:07:39.000,7,11144743,7365,0,1767773258,13157.738208289993,26214.03882093,53268.66176616001 2026-01-07,08:07:41.000,7,11144589,7365,0,1767773260,13157.717999359993,31287.56554887,53268.668753280006 2026-01-07,08:07:42.000,7,11144772,6805,0,1767773261,13157.684317810003,29903.95526334,53268.68272752 2026-01-07,08:07:43.000,7,11144668,6885,0,1767773262,13157.765153529988,33132.56958942,53268.647791920004 2026-01-07,08:07:44.000,7,11144730,6845,0,1767773263,13157.738208289993,27136.523218379996,53268.65477904 2026-01-07,08:07:45.000,7,11144692,6925,0,1767773264,13157.778626149993,32210.106339360005,53268.535998 2026-01-07,08:07:46.000,7,11144552,6845,0,1767773265,13157.731471979998,34516.12348191001,53268.64080480001 2026-01-07,08:07:47.000,7,11144579,7365,0,1767773266,13157.677581499993,29442.66724527,53268.56394648 2026-01-07,08:07:48.000,7,11144603,7205,0,1767773267,13157.765153529988,34516.236267989996,53268.6058692 2026-01-07,08:07:49.000,7,11144750,6885,0,1767773268,13157.704526740003,29442.624950490004,53268.57792072 2026-01-07,08:07:50.000,7,11144593,7405,0,1767773269,13157.717999359993,30826.319825579994,53268.549972240005 2026-01-07,08:07:52.000,7,11144583,7085,0,1767773271,13157.744944599988,29442.582655709994,53268.73163736 2026-01-07,08:07:53.000,7,11144746,6605,0,1767773272,13157.738208289993,26675.221102049996,53268.59189496001 2026-01-07,08:07:54.000,7,11144614,6885,0,1767773273,13157.697790429993,35899.93819221,53268.58490784 2026-01-07,08:07:55.000,7,11144613,7245,0,1767773274,13157.717999359993,29442.589704840007,53268.612856319996 2026-01-07,08:07:56.000,7,11144597,7365,0,1767773275,13157.731471979998,31287.600794519996,53268.72465024 2026-01-07,08:07:57.000,7,11144684,6805,0,1767773276,13157.731471979998,28981.470865890005,53268.61984344001 2026-01-07,08:07:58.000,7,11144773,7285,0,1767773277,13157.731471979998,26675.249298569994,53268.63381768 2026-01-07,08:07:59.000,7,11144617,7165,0,1767773278,13157.778626149993,32210.099290230006,53268.64080480001 2026-01-07,08:08:00.000,7,11144679,7125,0,1767773279,13157.771889839998,25291.512128700007,53268.612856319996 2026-01-07,08:08:01.000,7,11144636,6765,0,1767773280,13157.758417219993,26675.319789870002,53268.62683056 2026-01-07,08:08:03.000,7,11144614,7325,0,1767773282,13157.724735669988,30365.158691849996,53268.64080480001 2026-01-07,08:08:04.000,7,11144698,7165,0,1767773283,13157.765153529988,30365.222134020005,53268.58490784 2026-01-07,08:08:05.000,7,11144627,7285,0,1767773284,13157.785362459988,27597.804187319998,53268.71067600001 2026-01-07,08:08:06.000,7,11144707,7365,0,1767773285,13157.792098769998,27597.733696020005,53268.63381768 2026-01-07,08:08:07.000,7,11144626,6525,0,1767773286,13157.805571389988,29903.997558119998,53268.68971464001 2026-01-07,08:08:08.000,7,11144743,7205,0,1767773287,13157.805571389988,32210.183879789998,53268.647791920004 2026-01-07,08:08:09.000,7,11144674,6645,0,1767773288,13157.819044009993,28981.54840632,53268.62683056 2026-01-07,08:08:10.000,7,11144583,7125,0,1767773289,13157.812307699998,24830.386240620006,53268.68272752 2026-01-07,08:08:11.000,7,11144681,7365,0,1767773290,13157.798835079993,26214.165705270003,53268.6058692 2026-01-07,08:08:12.000,7,11144619,7125,0,1767773291,13157.785362459988,25752.997522410005,53268.59189496001 2026-01-07,08:08:14.000,7,11144632,6645,0,1767773293,13157.765153529988,22524.221066340004,53268.59189496001 2026-01-07,08:08:15.000,7,11144585,7165,0,1767773294,13157.765153529988,25752.941129369996,53268.68971464001 2026-01-07,08:08:16.000,7,11144669,7205,0,1767773295,13157.845989249989,30826.481955569994,53268.68971464001 2026-01-07,08:08:17.000,7,11144682,6925,0,1767773296,13157.879670799994,25752.997522410005,53268.65477904 2026-01-07,08:08:18.000,7,11144758,6765,0,1767773297,13157.866198179989,31749.02979519,53268.57792072 2026-01-07,08:08:19.000,7,11144663,7125,0,1767773298,13157.839252939993,29442.949210470004,53268.61984344001 2026-01-07,08:08:20.000,7,11144721,6845,0,1767773299,13157.859461869994,31749.057991709997,53268.61984344001 2026-01-07,08:08:21.000,7,11144627,7005,0,1767773300,13157.886407109989,31287.88275972,53268.62683056 2026-01-07,08:08:22.000,7,11144674,6605,0,1767773301,13157.859461869994,28981.625946750006,53268.63381768 2026-01-07,08:08:23.000,7,11144650,6845,0,1767773302,13157.879670799994,34055.279559029994,53268.57093360001 2026-01-07,08:08:25.000,7,11144627,7365,0,1767773304,13157.933561279999,29904.13854072,53268.59189496001 2026-01-07,08:08:26.000,7,11144611,7205,0,1767773305,13157.940297589994,27598.036808610006,53268.57093360001 2026-01-07,08:08:27.000,7,11144713,7125,0,1767773306,13157.940297589994,34977.79920213,53268.52202376001 2026-01-07,08:08:28.000,7,11144630,6565,0,1767773307,13157.98745175999,29904.180835499996,53268.62683056 2026-01-07,08:08:29.000,7,11144842,6765,0,1767773308,13157.98745175999,30826.672282080006,53268.598882080005 2026-01-07,08:08:30.000,7,11144731,7125,0,1767773309,13157.96724282999,26675.545362029996,53268.57792072 2026-01-07,08:08:31.000,7,11144512,6845,0,1767773310,13158.014396999999,31287.87571059,53268.64080480001 2026-01-07,08:08:32.000,7,11144752,7205,0,1767773311,13158.014396999999,31287.946201889994,53268.75259872 2026-01-07,08:08:33.000,7,11144678,6725,0,1767773312,13157.947033899989,28981.731683699996,53268.65477904 2026-01-07,08:08:34.000,7,11144678,6925,0,1767773313,13158.000924379994,25753.159652400005,53268.65477904 2026-01-07,08:08:36.000,7,11144612,6845,0,1767773315,13158.04807854999,30365.623934429997,53268.68971464001 2026-01-07,08:08:37.000,7,11144721,7325,0,1767773316,13158.07502379,28520.633992140007,53268.69670176 2026-01-07,08:08:38.000,7,11144570,6885,0,1767773317,13158.014396999999,33133.01368461001,53268.68272752 2026-01-07,08:08:39.000,7,11144622,6885,0,1767773318,13158.061551169994,29904.28657245,53268.6757404 2026-01-07,08:08:40.000,7,11144652,7005,0,1767773319,13158.021133309994,30826.834412070006,53268.65477904 2026-01-07,08:08:41.000,7,11144741,7445,0,1767773320,13158.101969029995,27136.932067920003,53268.57093360001 2026-01-07,08:08:42.000,7,11144620,6725,0,1767773321,13158.10870533999,30365.652130949995,53268.66176616001 2026-01-07,08:08:43.000,7,11144674,6885,0,1767773322,13158.09523272,31288.242265349996,53268.6757404 2026-01-07,08:08:44.000,7,11144618,6885,0,1767773323,13158.101969029995,27598.25533164,53268.717663120005 2026-01-07,08:08:45.000,7,11144689,7205,0,1767773324,13158.08849640999,31288.18587231,53268.72465024 2026-01-07,08:08:47.000,7,11144641,7245,0,1767773326,13158.11544165,32210.712564539994,53268.68971464001 2026-01-07,08:08:48.000,7,11144706,6805,0,1767773327,13158.142386889995,28520.831367780003,53268.66176616001 2026-01-07,08:08:49.000,7,11144654,6965,0,1767773328,13158.13565058,29443.336912619998,53268.71067600001 2026-01-07,08:08:50.000,7,11144732,6645,0,1767773329,13158.15585951,26675.862572879996,53268.68272752 2026-01-07,08:08:51.000,7,11144671,7005,0,1767773330,13158.19627737,29443.407403920006,53268.75259872 2026-01-07,08:08:52.000,7,11144793,7165,0,1767773331,13158.16933212999,30827.088180749997,53268.73862448001 2026-01-07,08:08:53.000,7,11144655,7045,0,1767773332,13158.16933212999,32210.81125236,53268.66176616001 2026-01-07,08:08:54.000,7,11144633,7085,0,1767773333,13158.18954105999,30365.969341799995,53268.71067600001 2026-01-07,08:08:55.000,7,11144726,6845,0,1767773334,13158.17606844,29904.646078079997,53268.57792072 2026-01-07,08:08:56.000,7,11144629,7125,0,1767773335,13158.243431539995,34978.30673949,53268.68971464001 2026-01-07,08:08:58.000,7,11144689,7005,0,1767773337,13158.16933212999,29443.48494435,53268.668753280006 2026-01-07,08:08:59.000,7,11144713,7285,0,1767773338,13158.20974998999,26676.024702869996,53268.64080480001 2026-01-07,08:09:00.000,7,11144585,6845,0,1767773339,13158.2164863,33133.38023937,53268.64080480001 2026-01-07,08:09:01.000,7,11144605,7165,0,1767773340,13158.22995891999,25753.575551069996,53268.68272752 2026-01-07,08:09:02.000,7,11144650,6885,0,1767773341,13158.2164863,30827.250310739997,53268.815482800004 2026-01-07,08:09:03.000,7,11144556,6605,0,1767773342,13158.17606844,30365.962292669996,53268.73862448001 2026-01-07,08:09:04.000,7,11144601,7085,0,1767773343,13158.25690416,33594.752846999996,53268.70368888 2026-01-07,08:09:05.000,7,11144736,6725,0,1767773344,13158.263640469995,26214.934060440006,53268.73862448001 2026-01-07,08:09:06.000,7,11144713,7205,0,1767773345,13158.31079463999,30365.990489189993,53268.668753280006 2026-01-07,08:09:07.000,7,11144735,7245,0,1767773346,13158.25016784999,34978.38427992001,53268.766572960005 2026-01-07,08:09:09.000,7,11144550,6845,0,1767773348,13158.324267259995,28521.141529500004,53268.6757404 2026-01-07,08:09:10.000,7,11144604,6925,0,1767773349,13158.27711309,26214.863569139998,53268.68272752 2026-01-07,08:09:11.000,7,11144616,6965,0,1767773350,13158.324267259995,28982.281515840004,53268.79452144 2026-01-07,08:09:12.000,7,11144689,7165,0,1767773351,13158.29058570999,26676.102243300003,53268.75958584001 2026-01-07,08:09:13.000,7,11144779,7005,0,1767773352,13158.25016784999,33594.68940483,53268.71067600001 2026-01-07,08:09:14.000,7,11144622,6885,0,1767773353,13158.283849399995,29443.520189999996,53268.69670176 2026-01-07,08:09:15.000,7,11144705,7245,0,1767773354,13158.29058570999,29904.730667640004,53268.75958584001 2026-01-07,08:09:16.000,7,11144624,6925,0,1767773355,13158.283849399995,29904.695421990007,53268.75259872 2026-01-07,08:09:17.000,7,11144641,7325,0,1767773356,13158.22995891999,28520.908908209996,53268.85740552001 2026-01-07,08:09:18.000,7,11144517,7045,0,1767773357,13158.25690416,26676.059948520007,53268.864392640004 2026-01-07,08:09:20.000,7,11144689,7125,0,1767773359,13158.27711309,31749.713560799995,53268.87137976 2026-01-07,08:09:21.000,7,11144567,7005,0,1767773360,13158.29732202,28982.16872976,53268.80849568001 2026-01-07,08:09:22.000,7,11144668,6685,0,1767773361,13158.31753095,28520.930055599994,53268.84343128 2026-01-07,08:09:23.000,7,11144687,7245,0,1767773362,13158.29058570999,33594.499078320005,53268.7805472 2026-01-07,08:09:24.000,7,11144638,6925,0,1767773363,13158.283849399995,28982.055943679996,53268.80150856 2026-01-07,08:09:25.000,7,11144598,6685,0,1767773364,13158.27711309,25753.455715860007,53268.75958584001 2026-01-07,08:09:26.000,7,11144611,7205,0,1767773365,13158.29732202,28982.126434980004,53268.75259872 2026-01-07,08:09:27.000,7,11144563,7205,0,1767773366,13158.27037677999,26214.623898720005,53268.66176616001 2026-01-07,08:09:28.000,7,11144770,6765,0,1767773367,13158.20974998999,30827.07408249,53268.72465024 2026-01-07,08:09:29.000,7,11144681,7245,0,1767773368,13158.22995891999,32210.754859320004,53268.77356008 2026-01-07,08:09:31.000,7,11144639,7165,0,1767773370,13158.223222609995,31288.171774050003,53268.78753432001 2026-01-07,08:09:32.000,7,11144553,7405,0,1767773371,13158.22995891999,28520.824318650004,53268.69670176 2026-01-07,08:09:33.000,7,11144640,6885,0,1767773372,13158.19627737,34978.201002539994,53268.69670176 2026-01-07,08:09:34.000,7,11144601,7285,0,1767773373,13158.23669523,32671.887796530005,53268.82246992 2026-01-07,08:09:35.000,7,11144779,7165,0,1767773374,13158.2164863,32672.035828260006,53268.75259872 2026-01-07,08:09:36.000,7,11144658,6525,0,1767773375,13158.22995891999,33594.52727484,53268.7456116 2026-01-07,08:09:37.000,7,11144598,6885,0,1767773376,13158.18954105999,27598.396314240003,53268.7456116 2026-01-07,08:09:38.000,7,11144582,7005,0,1767773377,13158.22995891999,29904.61083243,53268.79452144 2026-01-07,08:09:39.000,7,11144603,7365,0,1767773378,13158.223222609995,28982.098238460007,53268.73862448001 2026-01-07,08:09:40.000,7,11144719,7325,0,1767773379,13158.23669523,24830.971318409996,53268.766572960005 2026-01-07,08:09:42.000,7,11144642,6685,0,1767773381,13158.2164863,28982.02069803,53268.7805472 2026-01-07,08:09:43.000,7,11144662,6765,0,1767773382,13158.182804749995,33133.33089546001,53268.68272752 2026-01-07,08:09:44.000,7,11144610,6685,0,1767773383,13158.17606844,31749.537332549997,53268.80150856 2026-01-07,08:09:45.000,7,11144621,7365,0,1767773384,13158.13565058,25753.54030542,53268.73163736 2026-01-07,08:09:46.000,7,11144539,7165,0,1767773385,13158.142386889995,29443.365109139995,53268.815482800004 2026-01-07,08:09:47.000,7,11144696,6805,0,1767773386,13158.162595819995,29904.639028949998,53268.82246992 2026-01-07,08:09:48.000,7,11144733,7165,0,1767773387,13158.162595819995,26676.024702869996,53268.77356008 2026-01-07,08:09:49.000,7,11144547,7205,0,1767773388,13158.23669523,32672.226154770004,53268.82246992 2026-01-07,08:09:50.000,7,11144592,6725,0,1767773389,13158.16933212999,26214.800126970003,53268.815482800004 2026-01-07,08:09:51.000,7,11144767,7245,0,1767773390,13158.14912319999,33594.647110050006,53268.864392640004 2026-01-07,08:09:53.000,7,11144574,6725,0,1767773392,13158.223222609995,30365.941145279998,53268.766572960005 2026-01-07,08:09:54.000,7,11144768,6885,0,1767773393,13158.182804749995,31749.741757320007,53268.80849568001 2026-01-07,08:09:55.000,7,11144605,7245,0,1767773394,13158.16933212999,28059.825314910006,53268.75259872 2026-01-07,08:09:56.000,7,11144638,6805,0,1767773395,13158.122177959995,27598.57959162,53268.73163736 2026-01-07,08:09:57.000,7,11144690,6605,0,1767773396,13158.203013679995,27598.466805539996,53268.69670176 2026-01-07,08:09:58.000,7,11144647,7285,0,1767773397,13158.18954105999,30365.955243539996,53268.80150856 2026-01-07,08:09:59.000,7,11144717,7085,0,1767773398,13158.182804749995,27137.340917459995,53268.815482800004 2026-01-07,08:10:00.000,7,11144601,7165,0,1767773399,13158.182804749995,31288.545377939998,53268.77356008 2026-01-07,08:10:01.000,7,11144621,7365,0,1767773400,13158.142386889995,28982.267417580006,53268.885354000005 2026-01-07,08:10:02.000,7,11144640,6885,0,1767773401,13158.07502379,28982.309712360002,53268.864392640004 2026-01-07,08:10:04.000,7,11144648,6885,0,1767773403,13158.122177959995,28982.394301919994,53268.8504184 2026-01-07,08:10:05.000,7,11144730,6805,0,1767773404,13158.101969029995,27598.59368988,53268.8504184 2026-01-07,08:10:06.000,7,11144566,6885,0,1767773405,13158.10870533999,30827.356047690002,53268.73163736 2026-01-07,08:10:07.000,7,11144663,7405,0,1767773406,13158.15585951,23908.578559650006,53268.79452144 2026-01-07,08:10:08.000,7,11144687,7325,0,1767773407,13158.162595819995,31749.80519949,53268.79452144 2026-01-07,08:10:09.000,7,11144702,6605,0,1767773408,13158.17606844,30827.257359869996,53268.836444160006 2026-01-07,08:10:10.000,7,11144713,7285,0,1767773409,13158.12891426999,31749.83339601,53268.78753432001 2026-01-07,08:10:11.000,7,11144700,6725,0,1767773410,13158.12891426999,30827.320802040005,53268.84343128 2026-01-07,08:10:12.000,7,11144673,7205,0,1767773411,13158.13565058,27137.418457890002,53268.85740552001 2026-01-07,08:10:13.000,7,11144693,7165,0,1767773412,13158.11544165,32211.043873650007,53268.9202896 2026-01-07,08:10:15.000,7,11144719,7205,0,1767773414,13158.10870533999,31288.622918370005,53268.85740552001 2026-01-07,08:10:16.000,7,11144626,6805,0,1767773415,13158.142386889995,33133.471878059994,53268.94125096 2026-01-07,08:10:17.000,7,11144645,7165,0,1767773416,13158.12891426999,30827.320802040005,53268.85740552001 2026-01-07,08:10:18.000,7,11144653,7205,0,1767773417,13158.162595819995,29904.92804328,53268.96919944 2026-01-07,08:10:19.000,7,11144672,6685,0,1767773418,13158.14912319999,27598.59368988,53268.87137976 2026-01-07,08:10:20.000,7,11144745,7045,0,1767773419,13158.13565058,28059.909904469998,53268.8504184 2026-01-07,08:10:21.000,7,11144605,7245,0,1767773420,13158.14912319999,29904.871650240006,53268.82945704001 2026-01-07,08:10:22.000,7,11144711,7165,0,1767773421,13158.17606844,25292.39326995,53268.82945704001 2026-01-07,08:10:23.000,7,11144638,6885,0,1767773422,13158.14912319999,35901.02375823,53268.92727672001 2026-01-07,08:10:24.000,7,11144659,7405,0,1767773423,13158.07502379,30827.292605519993,53268.864392640004 2026-01-07,08:10:26.000,7,11144600,6885,0,1767773425,13158.06828747999,31749.685364279998,53268.8504184 2026-01-07,08:10:27.000,7,11144723,7165,0,1767773426,13158.06828747999,30365.91294876,53268.80150856 2026-01-07,08:10:28.000,7,11144594,6885,0,1767773427,13158.034605929999,32672.205007380006,53268.79452144 2026-01-07,08:10:29.000,7,11144647,7285,0,1767773428,13158.09523272,31288.390297079997,53268.84343128 2026-01-07,08:10:30.000,7,11144655,7285,0,1767773429,13158.061551169994,27137.26337703,53268.885354000005 2026-01-07,08:10:31.000,7,11144773,7125,0,1767773430,13158.034605929999,31749.530283419997,53268.85740552001 2026-01-07,08:10:32.000,7,11144596,6965,0,1767773431,13157.994188069999,30365.77196616,53268.82945704001 2026-01-07,08:10:33.000,7,11144622,6605,0,1767773432,13157.973979139999,30365.75081877,53268.92727672001 2026-01-07,08:10:34.000,7,11144564,6845,0,1767773433,13158.041342239994,33594.42858702,53268.90631536001 2026-01-07,08:10:35.000,7,11144589,7245,0,1767773434,13157.98745175999,28520.796122130007,53268.82945704001 2026-01-07,08:10:37.000,7,11144623,7445,0,1767773436,13157.920088659994,33594.336948330005,53268.82945704001 2026-01-07,08:10:38.000,7,11144725,7165,0,1767773437,13157.839252939993,29443.266421320004,53268.7805472 2026-01-07,08:10:39.000,7,11144759,7165,0,1767773438,13157.852725559998,27137.023706609994,53268.8504184 2026-01-07,08:10:40.000,7,11144721,7205,0,1767773439,13157.899879729994,28981.900862819995,53268.80849568001 2026-01-07,08:10:41.000,7,11144677,7165,0,1767773440,13157.893143419999,31288.03079145,53268.89932824 2026-01-07,08:10:42.000,7,11144681,7125,0,1767773441,13157.866198179989,30365.468853569997,53268.80150856 2026-01-07,08:10:43.000,7,11144692,6685,0,1767773442,13157.893143419999,30365.553443130004,53268.8504184 2026-01-07,08:10:44.000,7,11144618,6925,0,1767773443,13157.832516629998,27136.79813445,53268.836444160006 2026-01-07,08:10:45.000,7,11144689,7445,0,1767773444,13157.805571389988,29442.956259600003,53268.85740552001 2026-01-07,08:10:46.000,7,11144737,7045,0,1767773445,13157.825780319989,32671.4577996,53268.78753432001 2026-01-07,08:10:48.000,7,11144583,7245,0,1767773447,13157.738208289993,27597.747794280003,53268.80150856 2026-01-07,08:10:49.000,7,11144704,6685,0,1767773448,13157.758417219993,28058.986468439994,53268.7805472 2026-01-07,08:10:50.000,7,11144724,6885,0,1767773449,13157.758417219993,33593.681379240006,53268.87836688001 2026-01-07,08:10:51.000,7,11144705,7245,0,1767773450,13157.785362459988,25291.399342620003,53268.89932824 2026-01-07,08:10:52.000,7,11144623,7165,0,1767773451,13157.738208289993,27597.677302979995,53268.864392640004 2026-01-07,08:10:53.000,7,11144611,7325,0,1767773452,13157.744944599988,25752.659164170007,53268.885354000005 2026-01-07,08:10:54.000,7,11144803,7045,0,1767773453,13157.751680909998,29442.427574850008,53268.91330248 2026-01-07,08:10:55.000,7,11144739,7125,0,1767773454,13157.691054119998,26213.778003119995,53268.82945704001 2026-01-07,08:10:56.000,7,11144639,7125,0,1767773455,13157.684317810003,25752.41949375,53268.72465024 2026-01-07,08:10:57.000,7,11144622,6685,0,1767773456,13157.691054119998,29442.37118181,53268.82945704001 2026-01-07,08:10:59.000,7,11144732,6645,0,1767773458,13157.724735669988,32209.500114180002,53268.815482800004 2026-01-07,08:11:00.000,7,11144691,7365,0,1767773459,13157.704526740003,30364.411484070006,53268.78753432001 2026-01-07,08:11:01.000,7,11144594,6605,0,1767773460,13157.643899950002,26674.593729479995,53268.73163736 2026-01-07,08:11:02.000,7,11144644,6685,0,1767773461,13157.643899950002,32209.35208245,53268.75958584001 2026-01-07,08:11:03.000,7,11144771,7245,0,1767773462,13157.630427329997,29441.898890099998,53268.68971464001 2026-01-07,08:11:04.000,7,11144704,6725,0,1767773463,13157.691054119998,27135.599782350007,53268.71067600001 2026-01-07,08:11:05.000,7,11144628,6805,0,1767773464,13157.664108880002,30825.60081432,53268.79452144 2026-01-07,08:11:06.000,7,11144614,6725,0,1767773465,13157.704526740003,27596.908947810007,53268.64080480001 2026-01-07,08:11:07.000,7,11144660,6925,0,1767773466,13157.623691020002,31747.930130909997,53268.71067600001 2026-01-07,08:11:08.000,7,11144690,6765,0,1767773467,13157.704526740003,29902.975434270003,53268.75259872 2026-01-07,08:11:10.000,7,11144701,7285,0,1767773469,13157.697790429993,30825.332947379997,53268.73862448001 2026-01-07,08:11:11.000,7,11144625,7365,0,1767773470,13157.650636259998,32209.260443759995,53268.69670176 2026-01-07,08:11:12.000,7,11144732,6685,0,1767773471,13157.623691020002,29902.904942969995,53268.6757404 2026-01-07,08:11:13.000,7,11144690,6925,0,1767773472,13157.684317810003,29902.911992099995,53268.68272752 2026-01-07,08:11:14.000,7,11144733,7205,0,1767773473,13157.650636259998,25751.742777270003,53268.65477904 2026-01-07,08:11:15.000,7,11144639,7205,0,1767773474,13157.684317810003,30825.262456080003,53268.73163736 2026-01-07,08:11:16.000,7,11144543,7445,0,1767773475,13157.670845189998,31286.465884589998,53268.717663120005 2026-01-07,08:11:17.000,7,11144622,6725,0,1767773476,13157.778626149993,28057.781067210002,53268.6757404 2026-01-07,08:11:18.000,7,11144631,7245,0,1767773477,13157.691054119998,29441.56053186,53268.66176616001 2026-01-07,08:11:19.000,7,11144634,6685,0,1767773478,13157.785362459988,31286.339000249995,53268.64080480001 2026-01-07,08:11:21.000,7,11144745,7245,0,1767773480,13157.819044009993,27596.478950880002,53268.61984344001 2026-01-07,08:11:22.000,7,11144707,7325,0,1767773481,13157.771889839998,27135.19093281,53268.65477904 2026-01-07,08:11:23.000,7,11144608,6765,0,1767773482,13157.839252939993,32669.935187519994,53268.64080480001 2026-01-07,08:11:24.000,7,11144577,7365,0,1767773483,13157.819044009993,29441.264468399997,53268.64080480001 2026-01-07,08:11:25.000,7,11144769,7165,0,1767773484,13157.872934489998,26674.008651690005,53268.62683056 2026-01-07,08:11:26.000,7,11144620,6685,0,1767773485,13157.866198179989,28980.061039890003,53268.65477904 2026-01-07,08:11:27.000,7,11144631,7205,0,1767773486,13157.899879729994,29441.165780580006,53268.6058692 2026-01-07,08:11:28.000,7,11144694,6525,0,1767773487,13157.940297589994,30363.636079770004,53268.65477904 2026-01-07,08:11:29.000,7,11144540,6925,0,1767773488,13157.947033899989,34975.987575720006,53268.64080480001 2026-01-07,08:11:30.000,7,11144679,7365,0,1767773489,13157.933561279999,27596.394361319995,53268.61984344001 2026-01-07,08:11:32.000,7,11144643,7205,0,1767773491,13157.953770209999,28518.653186609998,53268.598882080005 2026-01-07,08:11:33.000,7,11144587,7605,0,1767773492,13158.00766068999,28979.91300816,53268.6058692 2026-01-07,08:11:34.000,7,11144659,7525,0,1767773493,13158.05481486,34514.67841026001,53268.54298512001 2026-01-07,08:11:35.000,7,11144816,6885,0,1767773494,13158.08849640999,26212.523257980007,53268.668753280006 2026-01-07,08:11:36.000,7,11144728,6765,0,1767773495,13158.14912319999,32208.56962902,53268.61984344001 2026-01-07,08:11:37.000,7,11144700,6765,0,1767773496,13158.203013679995,29440.91906103,53268.59189496001 2026-01-07,08:11:38.000,7,11144613,7205,0,1767773497,13158.203013679995,32208.4004499,53268.612856319996 2026-01-07,08:11:39.000,7,11144719,7125,0,1767773498,13158.20974998999,28518.48400749,53268.70368888 2026-01-07,08:11:40.000,7,11144585,7285,0,1767773499,13158.18954105999,28518.561547920006,53268.61984344001 2026-01-07,08:11:41.000,7,11144719,7245,0,1767773500,13158.27037677999,31285.937199840002,53268.50804952 2026-01-07,08:11:43.000,7,11144694,6805,0,1767773502,13158.31753095,28518.420565320004,53268.549972240005 2026-01-07,08:11:44.000,7,11144699,7405,0,1767773503,13158.344476189995,34975.42364532,53268.63381768 2026-01-07,08:11:45.000,7,11144659,7165,0,1767773504,13158.364685119996,31285.78211898,53268.6058692 2026-01-07,08:11:46.000,7,11144655,7085,0,1767773505,13158.445520839996,34052.868756569995,53268.647791920004 2026-01-07,08:11:47.000,7,11144570,6925,0,1767773506,13158.465729769996,31285.690480289995,53268.57792072 2026-01-07,08:11:48.000,7,11144505,7525,0,1767773507,13158.425311909996,34052.868756569995,53268.59189496001 2026-01-07,08:11:49.000,7,11144707,7285,0,1767773508,13158.45899346,27595.70354658,53268.57093360001 2026-01-07,08:11:50.000,7,11144613,7405,0,1767773509,13158.546565489996,33591.50319807,53268.480101040004 2026-01-07,08:11:51.000,7,11144705,7165,0,1767773510,13158.512883939991,38664.94533644999,53268.55695936 2026-01-07,08:11:52.000,7,11144576,6845,0,1767773511,13158.593719659992,28056.66730467,53268.59189496001 2026-01-07,08:11:54.000,7,11144672,6885,0,1767773513,13158.533092869991,26672.965380449998,53268.55695936 2026-01-07,08:11:55.000,7,11144629,7125,0,1767773514,13158.566774419996,29440.26349194,53268.62683056 2026-01-07,08:11:56.000,7,11144611,7325,0,1767773515,13158.640873830002,28517.800241880002,53268.63381768 2026-01-07,08:11:57.000,7,11144609,7205,0,1767773516,13158.627401209997,29440.10136195,53268.47311392001 2026-01-07,08:11:58.000,7,11144641,7365,0,1767773517,13158.674555379992,28056.54042033,53268.52202376001 2026-01-07,08:11:59.000,7,11144618,6885,0,1767773518,13158.661082760002,31285.098353370005,53268.549972240005 2026-01-07,08:12:00.000,7,11144627,7325,0,1767773519,13158.647610139997,28978.904982570006,53268.57792072 2026-01-07,08:12:01.000,7,11144529,7165,0,1767773520,13158.627401209997,27134.0842194,53268.55695936 2026-01-07,08:12:02.000,7,11144594,6565,0,1767773521,13055.00274448,27134.161759830007,53268.535998 2026-01-07,08:12:03.000,7,11144738,6685,0,1767773522,13158.627401209997,28979.067112560006,53268.48708816 2026-01-07,08:12:05.000,7,11144748,7045,0,1767773524,13158.674555379992,26211.65621499,53268.549972240005 2026-01-07,08:12:06.000,7,11144612,6925,0,1767773525,13158.694764309992,30362.73379113,53268.59189496001 2026-01-07,08:12:07.000,7,11144577,7365,0,1767773526,13158.634137519992,29440.312835849996,53268.6058692 2026-01-07,08:12:08.000,7,11144644,7045,0,1767773527,13158.681291690002,25750.762948200005,53268.6757404 2026-01-07,08:12:09.000,7,11144667,7205,0,1767773528,13158.613928589992,26673.155706959995,53268.598882080005 2026-01-07,08:12:10.000,7,11144753,7245,0,1767773529,13158.654346449992,28518.13860012,53268.56394648 2026-01-07,08:12:11.000,7,11144661,7245,0,1767773530,13158.681291690002,35436.48609123001,53268.51503664 2026-01-07,08:12:12.000,7,11144665,7125,0,1767773531,13158.661082760002,31746.900957930004,53268.59189496001 2026-01-07,08:12:13.000,7,11144587,7245,0,1767773532,13158.634137519992,32208.118484699997,53268.66176616001 2026-01-07,08:12:14.000,7,11144696,7005,0,1767773533,13158.674555379992,32669.427650159996,53268.65477904 2026-01-07,08:12:16.000,7,11144807,7245,0,1767773535,13158.593719659992,32669.653222320005,53268.57093360001 2026-01-07,08:12:17.000,7,11144634,6845,0,1767773536,13158.627401209997,33592.081226730006,53268.59189496001 2026-01-07,08:12:18.000,7,11144619,7285,0,1767773537,13158.580247040001,29441.21512449,53268.6058692 2026-01-07,08:12:19.000,7,11144598,6805,0,1767773538,13158.620664900001,29441.299714049994,53268.68971464001 2026-01-07,08:12:20.000,7,11144621,7285,0,1767773539,13158.634137519992,30363.875750189996,53268.717663120005 2026-01-07,08:12:21.000,7,11144686,6685,0,1767773540,13158.573510729992,29902.771009500007,53268.62683056 2026-01-07,08:12:22.000,7,11144644,6605,0,1767773541,13158.593719659992,28980.41349639,53268.63381768 2026-01-07,08:12:23.000,7,11144650,6845,0,1767773542,13158.526356559996,24829.378215029996,53268.56394648 2026-01-07,08:12:24.000,7,11144647,7205,0,1767773543,13158.573510729992,31286.5857198,53268.55695936 2026-01-07,08:12:25.000,7,11144607,7325,0,1767773544,13158.580247040001,29903.15871165,53268.59189496001 2026-01-07,08:12:27.000,7,11144666,6685,0,1767773546,13158.560038110001,25290.990493079997,53268.647791920004 2026-01-07,08:12:28.000,7,11144630,6965,0,1767773547,13158.546565489996,31748.338980450004,53268.647791920004 2026-01-07,08:12:29.000,7,11144585,7285,0,1767773548,13158.499411320001,28519.75285089,53268.59189496001 2026-01-07,08:12:30.000,7,11144710,6525,0,1767773549,13158.566774419996,30826.059007770004,53268.70368888 2026-01-07,08:12:31.000,7,11144655,7245,0,1767773550,13158.546565489996,28058.655159329996,53268.62683056 2026-01-07,08:12:32.000,7,11144641,7205,0,1767773551,13158.560038110001,28520.05596348,53268.612856319996 2026-01-07,08:12:33.000,7,11144536,6605,0,1767773552,13158.519620250001,32209.98650415,53268.63381768 2026-01-07,08:12:34.000,7,11144695,7125,0,1767773553,13158.560038110001,29903.877722909994,53268.598882080005 2026-01-07,08:12:35.000,7,11144725,7365,0,1767773554,13158.506147629996,26675.136512490004,53268.766572960005 2026-01-07,08:12:36.000,7,11144557,7325,0,1767773555,13158.546565489996,33132.45680334,53268.68971464001 2026-01-07,08:12:38.000,7,11144640,6685,0,1767773557,13158.640873830002,27597.747794280003,53268.598882080005 2026-01-07,08:12:39.000,7,11144641,7205,0,1767773558,13158.634137519992,28520.24628999,53268.70368888 2026-01-07,08:12:40.000,7,11144643,7125,0,1767773559,13158.667819069997,29442.794129610003,53268.62683056 2026-01-07,08:12:41.000,7,11144539,7205,0,1767773560,13158.674555379992,22985.438593109997,53268.73862448001 2026-01-07,08:12:42.000,7,11144812,6685,0,1767773561,13158.627401209997,29903.99050899,53268.63381768 2026-01-07,08:12:43.000,7,11144645,7325,0,1767773562,13158.661082760002,30365.215084890006,53268.69670176 2026-01-07,08:12:44.000,7,11144667,7325,0,1767773563,13158.701500620002,29904.004607249997,53268.73862448001 2026-01-07,08:12:45.000,7,11144680,6885,0,1767773564,13158.755391099992,28981.618897620006,53268.717663120005 2026-01-07,08:12:46.000,7,11144678,6805,0,1767773565,13158.694764309992,31748.966353020005,53268.68272752 2026-01-07,08:12:47.000,7,11144588,6805,0,1767773566,13158.674555379992,34055.279559029994,53268.6757404 2026-01-07,08:12:49.000,7,11144779,7085,0,1767773568,13158.775600029992,29904.025754639995,53268.647791920004 2026-01-07,08:12:50.000,7,11144753,7165,0,1767773569,13158.789072649997,33593.850558360005,53268.69670176 2026-01-07,08:12:51.000,7,11144648,7005,0,1767773570,13158.768863719997,26675.404379429994,53268.69670176 2026-01-07,08:12:52.000,7,11144696,6845,0,1767773571,13158.789072649997,31287.671285820004,53268.815482800004 2026-01-07,08:12:53.000,7,11144591,7245,0,1767773572,13158.816017889993,34054.948249919995,53268.69670176 2026-01-07,08:12:54.000,7,11144668,6965,0,1767773573,13158.829490509997,30365.095249680002,53268.6757404 2026-01-07,08:12:55.000,7,11144553,7405,0,1767773574,13158.822754200002,28059.021714090006,53268.68971464001 2026-01-07,08:12:56.000,7,11144635,7285,0,1767773575,13158.816017889993,33132.68237549999,53268.717663120005 2026-01-07,08:12:57.000,7,11144921,7205,0,1767773576,13158.836226819993,28981.393325459998,53268.6058692 2026-01-07,08:12:58.000,7,11144585,7165,0,1767773577,13158.755391099992,32671.30976787,53268.61984344001 2026-01-07,08:13:00.000,7,11144772,6845,0,1767773579,13158.923798850003,28981.21709721,53268.65477904 2026-01-07,08:13:01.000,7,11144703,7405,0,1767773580,13158.876644679993,29442.589704840007,53268.7456116 2026-01-07,08:13:02.000,7,11144635,7205,0,1767773581,13158.957480399993,31287.339976710005,53268.68272752 2026-01-07,08:13:03.000,7,11144676,6645,0,1767773582,13159.004634569988,28981.343981550002,53268.68971464001 2026-01-07,08:13:04.000,7,11144647,7405,0,1767773583,13158.991161949998,28519.92203001,53268.69670176 2026-01-07,08:13:05.000,7,11144614,6845,0,1767773584,13158.903589920003,32209.817325030002,53268.68971464001 2026-01-07,08:13:06.000,7,11144442,6605,0,1767773585,13158.829490509997,29903.560512059994,53268.57093360001 2026-01-07,08:13:07.000,7,11144709,7165,0,1767773586,13158.883380990002,33132.167789009996,53268.66176616001 2026-01-07,08:13:08.000,7,11144671,7245,0,1767773587,13158.849699439997,28058.507127599994,53268.64080480001 2026-01-07,08:13:09.000,7,11144556,6925,0,1767773588,13158.836226819993,31748.472913920006,53268.6757404 2026-01-07,08:13:11.000,7,11144710,6885,0,1767773590,13158.836226819993,27597.254355180004,53268.66176616001 2026-01-07,08:13:12.000,7,11144623,7205,0,1767773591,13158.923798850003,28519.647113939995,53268.612856319996 2026-01-07,08:13:13.000,7,11144562,6725,0,1767773592,13158.876644679993,31748.176850460004,53268.52202376001 2026-01-07,08:13:14.000,7,11144560,6885,0,1767773593,13158.923798850003,29442.251346599995,53268.71067600001 2026-01-07,08:13:15.000,7,11144501,7165,0,1767773594,13158.930535159998,26674.614876870008,53268.48708816 2026-01-07,08:13:16.000,7,11144670,6725,0,1767773595,13158.917062539993,28519.520229600006,53268.62683056 2026-01-07,08:13:17.000,7,11144593,6925,0,1767773596,13158.957480399993,29903.31379251,53268.62683056 2026-01-07,08:13:18.000,7,11144576,6885,0,1767773597,13158.964216709988,35899.28967225,53268.56394648 2026-01-07,08:13:19.000,7,11144600,6805,0,1767773598,13159.004634569988,29441.962332270006,53268.480101040004 2026-01-07,08:13:20.000,7,11144580,6845,0,1767773599,13159.125888149989,28058.253358920003,53268.6058692 2026-01-07,08:13:22.000,7,11144730,6925,0,1767773601,13159.078733979994,30364.33394364,53268.549972240005 2026-01-07,08:13:23.000,7,11144657,7165,0,1767773602,13159.139360769994,27596.845505639998,53268.50804952 2026-01-07,08:13:24.000,7,11144610,6685,0,1767773603,13159.119151839994,31286.839488480007,53268.549972240005 2026-01-07,08:13:25.000,7,11144461,7125,0,1767773604,13159.159569699994,25290.828363089997,53268.59189496001 2026-01-07,08:13:26.000,7,11144642,6845,0,1767773605,13159.085470289989,28058.26745718,53268.668753280006 2026-01-07,08:13:27.000,7,11144632,7045,0,1767773606,13159.139360769994,32209.457819400006,53268.549972240005 2026-01-07,08:13:28.000,7,11144695,7325,0,1767773607,13159.092206599998,30825.692453009993,53268.50804952 2026-01-07,08:13:29.000,7,11144419,7045,0,1767773608,13159.179778629994,31748.04291699,53268.54298512001 2026-01-07,08:13:30.000,7,11144760,6725,0,1767773609,13159.2942959,30825.727698660005,53268.52901088 2026-01-07,08:13:31.000,7,11144693,7365,0,1767773610,13159.28755958999,28519.520229600006,53268.49407528001 2026-01-07,08:13:33.000,7,11144582,6885,0,1767773612,13159.30776851999,29442.117413130007,53268.51503664 2026-01-07,08:13:34.000,7,11144631,7365,0,1767773613,13159.37513162,37283.23831602,53268.3962556 2026-01-07,08:13:35.000,7,11144615,7365,0,1767773614,13159.402076859995,29442.378230939998,53268.54298512001 2026-01-07,08:13:36.000,7,11144732,6885,0,1767773615,13159.44923102999,29903.31379251,53268.480101040004 2026-01-07,08:13:37.000,7,11144785,7445,0,1767773616,13159.35492269,22984.994497919994,53268.54298512001 2026-01-07,08:13:38.000,7,11144517,7525,0,1767773617,13159.482912579995,36360.803262479996,53268.431191200005 2026-01-07,08:13:39.000,7,11144771,6925,0,1767773618,13159.51659413,28981.188900690002,53268.45215256001 2026-01-07,08:13:40.000,7,11144821,6965,0,1767773619,13159.42902209999,28519.985472180007,53268.42420408001 2026-01-07,08:13:41.000,7,11144617,7325,0,1767773620,13159.50985781999,29442.730687439995,53268.58490784 2026-01-07,08:13:42.000,7,11144663,7005,0,1767773621,13159.644584019996,30364.80623535,53268.647791920004 2026-01-07,08:13:44.000,7,11144757,7245,0,1767773623,13159.563748299995,28981.52725893,53268.52202376001 2026-01-07,08:13:45.000,7,11144723,7245,0,1767773624,13159.583957229996,28981.407423719997,53268.549972240005 2026-01-07,08:13:46.000,7,11144755,7125,0,1767773625,13159.631111399991,25752.89178546,53268.62683056 2026-01-07,08:13:47.000,7,11144500,6805,0,1767773626,13159.651320329991,25291.399342620003,53268.612856319996 2026-01-07,08:13:48.000,7,11144728,6725,0,1767773627,13159.644584019996,29442.469869630004,53268.612856319996 2026-01-07,08:13:49.000,7,11144571,7285,0,1767773628,13159.59742985,30826.637036429995,53268.6757404 2026-01-07,08:13:50.000,7,11144715,7245,0,1767773629,13159.61763878,31749.043893449998,53268.58490784 2026-01-07,08:13:51.000,7,11144622,6885,0,1767773630,13159.651320329991,27136.727643150007,53268.54298512001 2026-01-07,08:13:52.000,7,11144735,7525,0,1767773631,13159.53006674999,28059.064008870002,53268.62683056 2026-01-07,08:13:53.000,7,11144535,7365,0,1767773632,13159.664792949996,28981.590701099994,53268.612856319996 2026-01-07,08:13:55.000,7,11144798,6845,0,1767773634,13159.55701199,28520.267437379996,53268.612856319996 2026-01-07,08:13:56.000,7,11144638,6605,0,1767773635,13159.543539369995,28981.53430806,53268.6757404 2026-01-07,08:13:57.000,7,11144616,6605,0,1767773636,13159.604166159996,34054.934151659996,53268.62683056 2026-01-07,08:13:58.000,7,11144612,7045,0,1767773637,13159.57048460999,24369.126419070002,53268.75259872 2026-01-07,08:13:59.000,7,11144730,6805,0,1767773638,13159.53006674999,33132.58368768,53268.668753280006 2026-01-07,08:14:00.000,7,11144527,7245,0,1767773639,13159.482912579995,33132.64008072,53268.61984344001 2026-01-07,08:14:01.000,7,11144603,7005,0,1767773640,13159.604166159996,28981.38627633,53268.70368888 2026-01-07,08:14:02.000,7,11144616,6685,0,1767773641,13159.462703649995,30365.172790109995,53268.647791920004 2026-01-07,08:14:03.000,7,11144675,7525,0,1767773642,13159.43575841,32210.071093709994,53268.72465024 2026-01-07,08:14:04.000,7,11144661,7445,0,1767773643,13159.523330439995,30826.42556253,53268.75958584001 2026-01-07,08:14:06.000,7,11144659,7285,0,1767773645,13159.442494719995,25752.72260634,53268.68971464001 2026-01-07,08:14:07.000,7,11144671,7165,0,1767773646,13159.47617627,28058.92302627,53268.69670176 2026-01-07,08:14:08.000,7,11144706,6885,0,1767773647,13159.39534055,32210.01470067,53268.70368888 2026-01-07,08:14:09.000,7,11144534,6845,0,1767773648,13159.39534055,30365.200986630007,53268.668753280006 2026-01-07,08:14:10.000,7,11144731,7165,0,1767773649,13159.35492269,28520.168749560005,53268.63381768 2026-01-07,08:14:11.000,7,11144614,6885,0,1767773650,13159.32797744999,25291.399342620003,53268.70368888 2026-01-07,08:14:12.000,7,11144611,7365,0,1767773651,13159.28755958999,30365.031807510008,53268.75958584001 2026-01-07,08:14:13.000,7,11144693,7205,0,1767773652,13159.35492269,30365.067053160004,53268.6757404 2026-01-07,08:14:14.000,7,11144631,7125,0,1767773653,13159.301032209994,30826.305727319996,53268.69670176 2026-01-07,08:14:15.000,7,11144738,6845,0,1767773654,13159.2942959,28058.979419309995,53268.766572960005 2026-01-07,08:14:17.000,7,11144604,6725,0,1767773656,13159.159569699994,29442.533311799998,53268.69670176 2026-01-07,08:14:18.000,7,11144539,7085,0,1767773657,13159.173042319999,30365.200986630007,53268.77356008 2026-01-07,08:14:19.000,7,11144813,7085,0,1767773658,13159.159569699994,32671.15468701,53268.598882080005 2026-01-07,08:14:20.000,7,11144681,7245,0,1767773659,13159.125888149989,20679.125387099994,53268.70368888 2026-01-07,08:14:21.000,7,11144583,7285,0,1767773660,13159.085470289989,33593.653182719994,53268.75958584001 2026-01-07,08:14:22.000,7,11144436,6845,0,1767773661,13158.970953019998,22985.297610509995,53268.61984344001 2026-01-07,08:14:23.000,7,11144765,7325,0,1767773662,13159.018107189993,27597.564516900005,53268.647791920004 2026-01-07,08:14:24.000,7,11144686,6845,0,1767773663,13158.997898259993,32671.070097450007,53268.598882080005 2026-01-07,08:14:25.000,7,11144715,7205,0,1767773664,13158.883380990002,27136.184860139998,53268.65477904 2026-01-07,08:14:26.000,7,11144790,6885,0,1767773665,13158.876644679993,30364.756891440004,53268.647791920004 2026-01-07,08:14:28.000,7,11144455,7085,0,1767773667,13158.768863719997,29903.48297163,53268.58490784 2026-01-07,08:14:29.000,7,11144830,6765,0,1767773668,13158.795808959992,29903.595757710005,53268.56394648 2026-01-07,08:14:30.000,7,11144668,6765,0,1767773669,13158.775600029992,29442.244297469995,53268.68971464001 2026-01-07,08:14:31.000,7,11144689,7405,0,1767773670,13158.755391099992,29903.454775110004,53268.598882080005 2026-01-07,08:14:32.000,7,11144754,6765,0,1767773671,13158.674555379992,24829.906899780006,53268.66176616001 2026-01-07,08:14:33.000,7,11144557,7205,0,1767773672,13158.728445859997,29903.50411902,53268.45215256001 2026-01-07,08:14:34.000,7,11144760,6765,0,1767773673,13158.667819069997,29903.34903816,53268.598882080005 2026-01-07,08:14:35.000,7,11144852,6845,0,1767773674,13158.667819069997,27135.811256250003,53268.71067600001 2026-01-07,08:14:36.000,7,11144483,7285,0,1767773675,13158.654346449992,30825.558519540005,53268.62683056 2026-01-07,08:14:37.000,7,11144768,6805,0,1767773676,13158.600455970001,31748.254390889997,53268.612856319996 2026-01-07,08:14:39.000,7,11144483,7405,0,1767773678,13158.485938699996,26213.305711409994,53268.445165439996 2026-01-07,08:14:40.000,7,11144729,7085,0,1767773679,13158.43878453,33131.73074295001,53268.598882080005 2026-01-07,08:14:41.000,7,11144512,6685,0,1767773680,13158.546565489996,28519.25941179,53268.45913968 2026-01-07,08:14:42.000,7,11144708,6365,0,1767773681,13158.492675009991,30364.30574712,53268.57093360001 2026-01-07,08:14:43.000,7,11144616,6765,0,1767773682,13158.526356559996,24829.49805024,53268.52202376001 2026-01-07,08:14:44.000,7,11144691,7245,0,1767773683,13158.512883939991,29903.067072959995,53268.501062400006 2026-01-07,08:14:45.000,7,11144711,7205,0,1767773684,13158.553301799991,26213.051942730002,53268.52202376001 2026-01-07,08:14:46.000,7,11144706,6845,0,1767773685,13158.499411320001,32670.308791410003,53268.6058692 2026-01-07,08:14:47.000,7,11144818,6525,0,1767773686,13158.485938699996,28980.335955960007,53268.50804952 2026-01-07,08:14:48.000,7,11144637,7125,0,1767773687,13158.4185756,28519.040888760006,53268.45913968 2026-01-07,08:14:50.000,7,11144879,7245,0,1767773689,13158.519620250001,30825.220161300007,53268.43817832 2026-01-07,08:14:51.000,7,11144525,7405,0,1767773690,13158.519620250001,33592.673353649996,53268.42420408001 2026-01-07,08:14:52.000,7,11144646,6645,0,1767773691,13158.519620250001,31747.619969189996,53268.37529424001 2026-01-07,08:14:53.000,7,11144520,6725,0,1767773692,13158.39836667,32669.998629690002,53268.382281360005 2026-01-07,08:14:54.000,7,11144600,6885,0,1767773693,13158.452257149991,28057.562544180008,53268.41721696 2026-01-07,08:14:55.000,7,11144520,6965,0,1767773694,13158.533092869991,29902.70756733,53268.52901088 2026-01-07,08:14:56.000,7,11144605,7205,0,1767773695,13158.546565489996,24829.103298960006,53268.36132 2026-01-07,08:14:57.000,7,11144707,7325,0,1767773696,13158.560038110001,28980.068089020002,53268.214590480005 2026-01-07,08:14:58.000,7,11144755,7165,0,1767773697,13158.553301799991,29441.363156220003,53268.22856472 2026-01-07,08:14:59.000,7,11144692,6885,0,1767773698,13158.553301799991,29902.70756733,53268.333371520006 2026-01-07,08:15:01.000,7,11144758,6885,0,1767773700,13158.539829180001,29902.474946040005,53268.20061624 2026-01-07,08:15:02.000,7,11144669,7245,0,1767773701,13158.485938699996,34053.45383436,53268.277474559996 2026-01-07,08:15:03.000,7,11144607,7285,0,1767773702,13158.519620250001,34975.90298616,53268.2215776 2026-01-07,08:15:04.000,7,11144571,7405,0,1767773703,13158.560038110001,32208.668316840005,53268.263500320005 2026-01-07,08:15:05.000,7,11144683,7445,0,1767773704,13158.506147629996,30824.761967850005,53268.38926848 2026-01-07,08:15:06.000,7,11144602,6885,0,1767773705,13158.533092869991,33130.71566823,53268.29843592 2026-01-07,08:15:07.000,7,11144438,6645,0,1767773706,13158.506147629996,28057.49910201,53268.37529424001 2026-01-07,08:15:08.000,7,11144669,7205,0,1767773707,13158.560038110001,35898.408530999994,53268.30542304001 2026-01-07,08:15:09.000,7,11144569,7165,0,1767773708,13158.539829180001,31747.232267040003,53268.32638440001 2026-01-07,08:15:10.000,7,11144660,6885,0,1767773709,13158.586983349996,32208.56257989,53268.37529424001 2026-01-07,08:15:12.000,7,11144571,7565,0,1767773711,13158.573510729992,27596.077150469995,53268.17965488 2026-01-07,08:15:13.000,7,11144460,6845,0,1767773712,13158.600455970001,24367.624954380008,53268.28446168001 2026-01-07,08:15:14.000,7,11144816,6725,0,1767773713,13158.553301799991,27596.126494380005,53268.30542304001 2026-01-07,08:15:15.000,7,11144664,6765,0,1767773714,13158.546565489996,28057.33697202,53268.22856472 2026-01-07,08:15:16.000,7,11144685,7085,0,1767773715,13158.647610139997,28979.92005729,53268.20760336001 2026-01-07,08:15:17.000,7,11144492,6645,0,1767773716,13158.539829180001,28057.506151139998,53268.25651320001 2026-01-07,08:15:18.000,7,11144829,7245,0,1767773717,13158.573510729992,27135.02880282,53268.312410160004 2026-01-07,08:15:19.000,7,11144622,7045,0,1767773718,13158.526356559996,27596.246329589994,53268.20760336001 2026-01-07,08:15:20.000,7,11144763,7325,0,1767773719,13158.519620250001,28057.421561580006,53268.263500320005 2026-01-07,08:15:21.000,7,11144560,6885,0,1767773720,13158.539829180001,27135.078146729997,53268.07484808 2026-01-07,08:15:23.000,7,11144653,7245,0,1767773722,13158.41183928999,30824.684427419998,53268.17965488 2026-01-07,08:15:24.000,7,11144560,7045,0,1767773723,13158.33100356999,28979.645141219997,53268.27048744 2026-01-07,08:15:25.000,7,11144833,7365,0,1767773724,13158.41183928999,26673.557507370002,53268.214590480005 2026-01-07,08:15:26.000,7,11144554,6685,0,1767773725,13158.35121249999,23906.188904580005,53268.23555184001 2026-01-07,08:15:27.000,7,11144659,7405,0,1767773726,13158.33100356999,33130.82140518,53268.165680640006 2026-01-07,08:15:28.000,7,11144622,7045,0,1767773727,13158.35121249999,31746.837515759995,53268.06786096001 2026-01-07,08:15:29.000,7,11144488,6885,0,1767773728,13158.263640469995,34052.98859178,53268.18664200001 2026-01-07,08:15:30.000,7,11144761,7365,0,1767773729,13158.16933212999,35436.53543514,53268.20760336001 2026-01-07,08:15:31.000,7,11144633,7285,0,1767773730,13158.19627737,27595.795185270006,53268.144719280004 2026-01-07,08:15:32.000,7,11144665,7525,0,1767773731,13158.16933212999,32207.991600359994,53268.01895112001 2026-01-07,08:15:34.000,7,11144700,6885,0,1767773733,13158.14912319999,30363.100345889994,53268.03292536 2026-01-07,08:15:35.000,7,11144679,7285,0,1767773734,13158.09523272,30362.987559810004,53268.00497688 2026-01-07,08:15:36.000,7,11144568,6645,0,1767773735,13158.000924379994,29440.637095829996,53268.06087384 2026-01-07,08:15:37.000,7,11144487,7484,0,1767773736,13158.10870533999,27595.640104410006,53268.07484808 2026-01-07,08:15:38.000,7,11144705,7205,0,1767773737,13158.06828747999,28518.068108820007,53268.03991248001 2026-01-07,08:15:39.000,7,11144764,6645,0,1767773738,13157.960506519994,29901.73478739,53268.011964 2026-01-07,08:15:40.000,7,11144562,7045,0,1767773739,13157.926824969989,27134.302742429994,53267.99100264001 2026-01-07,08:15:41.000,7,11144781,7365,0,1767773740,13158.000924379994,30824.233283099995,53267.997989760006 2026-01-07,08:15:42.000,7,11144630,6845,0,1767773741,13157.933561279999,29901.812327820007,53267.97004128001 2026-01-07,08:15:43.000,7,11144454,6765,0,1767773742,13157.913352349999,30824.092300500008,53268.095809440005 2026-01-07,08:15:45.000,7,11144418,6885,0,1767773744,13157.879670799994,31285.732775070006,53267.977028400004 2026-01-07,08:15:46.000,7,11144698,6725,0,1767773745,13157.926824969989,27134.450774159995,53267.96305416 2026-01-07,08:15:47.000,7,11144531,7365,0,1767773746,13157.886407109989,29901.939212159996,53268.011964 2026-01-07,08:15:48.000,7,11144694,6885,0,1767773747,13157.899879729994,25289.608863600006,53267.93510568 2026-01-07,08:15:49.000,7,11144841,7245,0,1767773748,13157.980715449994,27134.789132399994,53267.87222160001 2026-01-07,08:15:50.000,7,11144758,6765,0,1767773749,13157.866198179989,22983.6269667,53267.94907992001 2026-01-07,08:15:51.000,7,11144633,7205,0,1767773750,13157.839252939993,27134.775034139995,53267.928118560005 2026-01-07,08:15:52.000,7,11144456,6525,0,1767773751,13157.960506519994,28979.7579273,53267.91414432 2026-01-07,08:15:53.000,7,11144621,7365,0,1767773752,13157.940297589994,31285.916052450004,53267.830298880006 2026-01-07,08:15:54.000,7,11144717,7445,0,1767773753,13157.947033899989,31747.25341443,53267.91414432 2026-01-07,08:15:56.000,7,11144726,6965,0,1767773755,13157.98745175999,27596.03485569,53267.9071572 2026-01-07,08:15:57.000,7,11144614,6805,0,1767773756,13157.913352349999,29902.39035648,53267.86523448 2026-01-07,08:15:58.000,7,11144785,7085,0,1767773757,13157.940297589994,27135.176834550002,53267.928118560005 2026-01-07,08:15:59.000,7,11144434,6405,0,1767773758,13157.973979139999,26212.889812740003,53267.79536328 2026-01-07,08:16:00.000,7,11144607,7085,0,1767773759,13157.953770209999,27596.528294789998,53267.99100264001 2026-01-07,08:16:01.000,7,11144662,6685,0,1767773760,13157.980715449994,25290.377218769994,53267.94907992001 2026-01-07,08:16:02.000,7,11144650,6925,0,1767773761,13157.960506519994,25751.799170309998,53267.93510568 2026-01-07,08:16:03.000,7,11144660,6725,0,1767773762,13157.940297589994,33131.35008993,53267.93510568 2026-01-07,08:16:04.000,7,11144613,7285,0,1767773763,13157.926824969989,28057.936148070003,53267.87222160001 2026-01-07,08:16:05.000,7,11144635,7085,0,1767773764,13157.940297589994,26212.960304039996,53267.86523448 2026-01-07,08:16:07.000,7,11144702,7005,0,1767773766,13157.859461869994,28980.476938559994,53267.91414432 2026-01-07,08:16:08.000,7,11144716,6885,0,1767773767,13157.913352349999,32208.978478560006,53267.92113144001 2026-01-07,08:16:09.000,7,11144529,7205,0,1767773768,13157.906616039989,29441.786104019993,53267.91414432 2026-01-07,08:16:10.000,7,11144573,7205,0,1767773769,13157.819044009993,30364.31279625,53267.942092799996 2026-01-07,08:16:11.000,7,11144566,6725,0,1767773770,13157.859461869994,32209.302738540006,53267.928118560005 2026-01-07,08:16:12.000,7,11144640,7205,0,1767773771,13157.758417219993,32209.154706810004,53268.07484808 2026-01-07,08:16:13.000,7,11144640,7045,0,1767773772,13157.792098769998,31287.008667600006,53268.01895112001 2026-01-07,08:16:14.000,7,11144778,6925,0,1767773773,13157.717999359993,29903.03182731,53267.88619584 2026-01-07,08:16:15.000,7,11144776,6885,0,1767773774,13157.717999359993,26213.24226924,53267.94907992001 2026-01-07,08:16:16.000,7,11144745,7205,0,1767773775,13157.711263049998,31748.099310029997,53267.830298880006 2026-01-07,08:16:18.000,7,11144619,7205,0,1767773777,13157.684317810003,33131.850578159996,53267.98401552 2026-01-07,08:16:19.000,7,11144560,6845,0,1767773778,13157.650636259998,28519.60481916,53267.928118560005 2026-01-07,08:16:20.000,7,11144573,7245,0,1767773779,13157.610218399997,29903.306743380002,53267.99100264001 2026-01-07,08:16:21.000,7,11144622,6525,0,1767773780,13157.569800539997,33131.99156076,53267.879208720005 2026-01-07,08:16:22.000,7,11144715,7245,0,1767773781,13157.542855300002,30364.665252749997,53267.879208720005 2026-01-07,08:16:23.000,7,11144718,6885,0,1767773782,13157.549591609997,27135.874698419997,53267.93510568 2026-01-07,08:16:24.000,7,11144788,6965,0,1767773783,13157.583273160002,28519.661212199993,53267.942092799996 2026-01-07,08:16:25.000,7,11144600,6885,0,1767773784,13157.542855300002,27136.100270580006,53267.95606704 2026-01-07,08:16:26.000,7,11144687,7365,0,1767773785,13157.542855300002,24368.632979970003,53267.879208720005 2026-01-07,08:16:27.000,7,11144649,7205,0,1767773786,13157.542855300002,30364.679351009996,53267.86523448 2026-01-07,08:16:29.000,7,11144609,7285,0,1767773788,13157.603482090002,28981.111360259994,53267.93510568 2026-01-07,08:16:30.000,7,11144608,6845,0,1767773789,13157.536118989992,32670.907967460007,53267.93510568 2026-01-07,08:16:31.000,7,11144613,7325,0,1767773790,13157.569800539997,29442.483967890003,53267.99100264001 2026-01-07,08:16:32.000,7,11144642,6805,0,1767773791,13157.569800539997,33132.245329440004,53267.92113144001 2026-01-07,08:16:33.000,7,11144707,7165,0,1767773792,13157.542855300002,37744.67436582,53267.879208720005 2026-01-07,08:16:34.000,7,11144520,6685,0,1767773793,13157.596745779992,30364.79213709,53267.99100264001 2026-01-07,08:16:35.000,7,11144613,7205,0,1767773794,13157.603482090002,28981.125458520008,53267.88619584 2026-01-07,08:16:36.000,7,11144693,7005,0,1767773795,13157.643899950002,23446.331859900005,53267.89318296 2026-01-07,08:16:37.000,7,11144640,6805,0,1767773796,13157.623691020002,28981.012672440003,53267.977028400004 2026-01-07,08:16:38.000,7,11144603,7245,0,1767773797,13157.569800539997,30364.735744050005,53267.88619584 2026-01-07,08:16:40.000,7,11144634,6765,0,1767773799,13157.583273160002,27136.057975799995,53267.94907992001 2026-01-07,08:16:41.000,7,11144672,6885,0,1767773800,13157.576536849992,27597.402386910006,53267.95606704 2026-01-07,08:16:42.000,7,11144686,6525,0,1767773801,13157.590009469997,29442.293641380005,53267.97004128001 2026-01-07,08:16:43.000,7,11144570,6805,0,1767773802,13157.630427329997,35899.578686580004,53267.92113144001 2026-01-07,08:16:44.000,7,11144621,7285,0,1767773803,13157.583273160002,23907.394305809998,53267.89318296 2026-01-07,08:16:45.000,7,11144690,6765,0,1767773804,13157.542855300002,25291.11032829,53267.95606704 2026-01-07,08:16:46.000,7,11144602,6805,0,1767773805,13157.569800539997,30364.742793180005,53267.87222160001 2026-01-07,08:16:47.000,7,11144776,7005,0,1767773806,13157.623691020002,22523.685332459994,53268.03292536 2026-01-07,08:16:48.000,7,11144616,6925,0,1767773807,13157.556327919992,30364.559515800007,53267.95606704 2026-01-07,08:16:49.000,7,11144635,6925,0,1767773808,13157.536118989992,30364.503122759997,53267.94907992001 2026-01-07,08:16:51.000,7,11144786,6725,0,1767773810,13157.563064230002,26213.305711409994,53267.90017008001 2026-01-07,08:16:52.000,7,11144596,6925,0,1767773811,13157.529382679997,24829.526246759997,53267.928118560005 2026-01-07,08:16:53.000,7,11144601,7245,0,1767773812,13157.590009469997,28980.610872029996,53267.89318296 2026-01-07,08:16:54.000,7,11144651,7085,0,1767773813,13157.590009469997,29902.99658166,53267.97004128001 2026-01-07,08:16:55.000,7,11144686,6805,0,1767773814,13157.549591609997,26674.36110819,53267.942092799996 2026-01-07,08:16:56.000,7,11144660,6765,0,1767773815,13157.616954709993,27135.67027365,53268.01895112001 2026-01-07,08:16:57.000,7,11144577,7285,0,1767773816,13157.515910059992,29441.623974029993,53268.00497688 2026-01-07,08:16:58.000,7,11144730,6765,0,1767773817,13157.610218399997,31747.718657010002,53267.91414432 2026-01-07,08:16:59.000,7,11144589,7125,0,1767773818,13157.643899950002,28518.991544849996,53267.9071572 2026-01-07,08:17:00.000,7,11144702,6685,0,1767773819,13157.495701129992,28518.96334833,53267.96305416 2026-01-07,08:17:02.000,7,11144615,7325,0,1767773821,13157.569800539997,30825.163768259998,53267.97004128001 2026-01-07,08:17:03.000,7,11144580,6685,0,1767773822,13157.630427329997,27596.387312189996,53267.85126024001 2026-01-07,08:17:04.000,7,11144709,7165,0,1767773823,13157.657372569993,28518.822365729997,53267.94907992001 2026-01-07,08:17:05.000,7,11144652,6765,0,1767773824,13157.610218399997,28057.64008461,53267.928118560005 2026-01-07,08:17:06.000,7,11144854,6645,0,1767773825,13157.590009469997,32669.70256623,53267.99100264001 2026-01-07,08:17:07.000,7,11144581,7445,0,1767773826,13157.697790429993,30824.769016980004,53267.91414432 2026-01-07,08:17:08.000,7,11144661,7445,0,1767773827,13157.616954709993,29902.256423009996,53267.98401552 2026-01-07,08:17:09.000,7,11144682,6525,0,1767773828,13157.610218399997,28518.63908835,53267.85824736 2026-01-07,08:17:10.000,7,11144535,7205,0,1767773829,13157.657372569993,30824.677378289998,53267.89318296 2026-01-07,08:17:11.000,7,11144783,7285,0,1767773830,13157.630427329997,35436.824449470005,53267.89318296 2026-01-07,08:17:13.000,7,11144723,7205,0,1767773832,13157.650636259998,25751.009667749997,53267.90017008001 2026-01-07,08:17:14.000,7,11144602,6725,0,1767773833,13157.643899950002,30824.33197092,53267.81632464 2026-01-07,08:17:15.000,7,11144667,7325,0,1767773834,13157.717999359993,29440.59480105,53267.85126024001 2026-01-07,08:17:16.000,7,11144697,7165,0,1767773835,13157.704526740003,26673.141608699996,53267.9071572 2026-01-07,08:17:17.000,7,11144697,7205,0,1767773836,13157.677581499993,25750.65016212,53267.85824736 2026-01-07,08:17:18.000,7,11144719,7085,0,1767773837,13157.751680909998,28979.27153733,53267.942092799996 2026-01-07,08:17:19.000,7,11144626,6645,0,1767773838,13157.717999359993,33130.257474779995,53267.9071572 2026-01-07,08:17:20.000,7,11144727,7165,0,1767773839,13157.684317810003,29901.72068913,53267.88619584 2026-01-07,08:17:21.000,7,11144702,6925,0,1767773840,13157.724735669988,33591.446805030006,53267.86523448 2026-01-07,08:17:22.000,7,11144692,6885,0,1767773841,13157.738208289993,34513.903005960005,53267.86523448 2026-01-07,08:17:24.000,7,11144624,6685,0,1767773843,13157.785362459988,27134.09831766,53267.82331176001 2026-01-07,08:17:25.000,7,11144662,6605,0,1767773844,13157.805571389988,29901.58675566,53267.79536328 2026-01-07,08:17:26.000,7,11144585,7165,0,1767773845,13157.798835079993,24828.024782070002,53267.809337520004 2026-01-07,08:17:27.000,7,11144699,7085,0,1767773846,13157.825780319989,28979.102358210002,53267.79536328 2026-01-07,08:17:28.000,7,11144757,7205,0,1767773847,13157.852725559998,22983.063036299995,53267.837286 2026-01-07,08:17:29.000,7,11144631,7484,0,1767773848,13157.819044009993,29901.509215230006,53267.942092799996 2026-01-07,08:17:30.000,7,11144645,7165,0,1767773849,13157.819044009993,26211.761951940003,53267.809337520004 2026-01-07,08:17:31.000,7,11144620,6445,0,1767773850,13157.819044009993,32207.59684908,53267.80235040001 2026-01-07,08:17:32.000,7,11144623,7405,0,1767773851,13157.819044009993,28056.568616849996,53267.88619584 2026-01-07,08:17:33.000,7,11144662,6645,0,1767773852,13157.879670799994,27134.09831766,53267.760427680005 2026-01-07,08:17:35.000,7,11144752,6725,0,1767773854,13157.872934489998,34052.382366599995,53267.84427312 2026-01-07,08:17:36.000,7,11144694,6725,0,1767773855,13157.872934489998,26211.698509769994,53267.837286 2026-01-07,08:17:37.000,7,11144588,6845,0,1767773856,13157.832516629998,30823.944268770007,53267.830298880006 2026-01-07,08:17:38.000,7,11144627,7325,0,1767773857,13157.805571389988,29901.523313490005,53267.82331176001 2026-01-07,08:17:39.000,7,11144678,6685,0,1767773858,13157.839252939993,30362.839528080003,53267.7674148 2026-01-07,08:17:40.000,7,11144630,6845,0,1767773859,13157.920088659994,32668.863719760004,53267.84427312 2026-01-07,08:17:41.000,7,11144624,6805,0,1767773860,13157.845989249989,29440.2775902,53267.90017008001 2026-01-07,08:17:42.000,7,11144643,7205,0,1767773861,13157.852725559998,28979.14465299,53267.78138904001 2026-01-07,08:17:43.000,7,11144697,7165,0,1767773862,13157.879670799994,33591.235331129996,53267.82331176001 2026-01-07,08:17:44.000,7,11144657,7365,0,1767773863,13157.852725559998,28979.208095160007,53267.84427312 2026-01-07,08:17:46.000,7,11144682,6485,0,1767773865,13157.926824969989,29440.42562193,53267.7674148 2026-01-07,08:17:47.000,7,11144615,7205,0,1767773866,13157.926824969989,30824.00066181,53267.81632464 2026-01-07,08:17:48.000,7,11144525,7205,0,1767773867,13157.96724282999,28978.989572129998,53267.73946632 2026-01-07,08:17:49.000,7,11144568,6885,0,1767773868,13157.973979139999,30823.901973989996,53267.809337520004 2026-01-07,08:17:50.000,7,11144693,7205,0,1767773869,13157.926824969989,25289.164768410003,53267.809337520004 2026-01-07,08:17:51.000,7,11144672,6685,0,1767773870,13158.00766068999,32668.849621500005,53267.74645344 2026-01-07,08:17:52.000,7,11144668,6845,0,1767773871,13157.953770209999,23444.104334820004,53267.830298880006 2026-01-07,08:17:53.000,7,11144614,7005,0,1767773872,13157.96724282999,26672.831446979995,53267.88619584 2026-01-07,08:17:54.000,7,11144657,7045,0,1767773873,13157.960506519994,31285.126549890003,53267.89318296 2026-01-07,08:17:55.000,7,11144666,6525,0,1767773874,13158.05481486,27595.146665310007,53267.85824736 2026-01-07,08:17:57.000,7,11144636,6885,0,1767773876,13157.933561279999,31284.957370770004,53267.82331176001 2026-01-07,08:17:58.000,7,11144630,6925,0,1767773877,13158.06828747999,25750.206066929997,53267.774401919996 2026-01-07,08:17:59.000,7,11144671,7365,0,1767773878,13158.021133309994,28978.80629475,53267.942092799996 2026-01-07,08:18:00.000,7,11144685,7245,0,1767773879,13158.000924379994,32207.350129529994,53267.942092799996 2026-01-07,08:18:01.000,7,11144833,7325,0,1767773880,13158.061551169994,29440.066116300004,53267.830298880006 2026-01-07,08:18:02.000,7,11144678,6885,0,1767773881,13158.05481486,30823.591812269995,53267.89318296 2026-01-07,08:18:03.000,7,11144682,6885,0,1767773882,13158.02786961999,28056.152718180005,53267.85824736 2026-01-07,08:18:04.000,7,11144672,6605,0,1767773883,13157.947033899989,30362.275597679996,53267.90017008001 2026-01-07,08:18:05.000,7,11144647,7205,0,1767773884,13157.953770209999,32668.370280660005,53267.90017008001 2026-01-07,08:18:06.000,7,11144635,7005,0,1767773885,13157.906616039989,30823.415584019996,53267.879208720005 2026-01-07,08:18:08.000,7,11144499,7245,0,1767773887,13157.96724282999,31284.52737384,53267.96305416 2026-01-07,08:18:09.000,7,11144659,7125,0,1767773888,13157.906616039989,28517.285655390006,53267.89318296 2026-01-07,08:18:10.000,7,11144525,7405,0,1767773889,13157.879670799994,33129.55256178,53267.9071572 2026-01-07,08:18:11.000,7,11144748,6885,0,1767773890,13157.893143419999,28978.66531215,53267.89318296 2026-01-07,08:18:12.000,7,11144695,7045,0,1767773891,13157.825780319989,34051.85368185,53267.830298880006 2026-01-07,08:18:13.000,7,11144691,7205,0,1767773892,13157.859461869994,28978.4890839,53267.85126024001 2026-01-07,08:18:14.000,7,11144622,6685,0,1767773893,13157.812307699998,29439.79824936,53267.91414432 2026-01-07,08:18:15.000,7,11144805,7605,0,1767773894,13157.711263049998,30823.471977060006,53267.84427312 2026-01-07,08:18:16.000,7,11144665,7245,0,1767773895,13157.758417219993,27594.850601850005,53267.85126024001 2026-01-07,08:18:17.000,7,11144685,7165,0,1767773896,13157.724735669988,30823.38033837,53267.879208720005 2026-01-07,08:18:19.000,7,11144839,7325,0,1767773898,13157.616954709993,32206.891936080006,53267.837286 2026-01-07,08:18:20.000,7,11144666,6725,0,1767773899,13157.643899950002,27133.42865031,53267.85126024001 2026-01-07,08:18:21.000,7,11144689,7165,0,1767773900,13157.610218399997,32668.208150670005,53267.86523448 2026-01-07,08:18:22.000,7,11144785,7285,0,1767773901,13157.549591609997,33129.32698962001,53267.96305416 2026-01-07,08:18:23.000,7,11144652,6565,0,1767773902,13157.529382679997,28978.355150429998,53267.942092799996 2026-01-07,08:18:24.000,7,11144641,7165,0,1767773903,13157.542855300002,31284.492128190002,53267.89318296 2026-01-07,08:18:25.000,7,11144499,7165,0,1767773904,13157.428338029997,30362.099369429998,53267.9071572 2026-01-07,08:18:26.000,7,11144557,7045,0,1767773905,13157.468755889997,26210.944252860005,53267.87222160001 2026-01-07,08:18:27.000,7,11144665,7005,0,1767773906,13157.428338029997,28517.053034099998,53267.830298880006 2026-01-07,08:18:28.000,7,11144561,7005,0,1767773907,13157.381183860001,35435.25954261,53267.88619584 2026-01-07,08:18:30.000,7,11144526,6525,0,1767773909,13157.374447549992,28055.821409070006,53267.879208720005 2026-01-07,08:18:31.000,7,11144733,7245,0,1767773910,13157.320557070001,27133.315864229997,53267.85126024001 2026-01-07,08:18:32.000,7,11144623,6925,0,1767773911,13157.320557070001,34973.97857367,53267.84427312 2026-01-07,08:18:33.000,7,11144700,6765,0,1767773912,13157.300348140001,31745.477033670002,53267.90017008001 2026-01-07,08:18:34.000,7,11144574,6925,0,1767773913,13157.21951242,24365.869721010007,53267.86523448 2026-01-07,08:18:35.000,7,11144461,7205,0,1767773914,13157.293611829991,29900.61397572,53267.809337520004 2026-01-07,08:18:36.000,7,11144605,7205,0,1767773915,13157.25993028,32667.757006350002,53267.66959512 2026-01-07,08:18:37.000,7,11144754,6725,0,1767773916,13157.266666589996,30822.858702750003,53267.80235040001 2026-01-07,08:18:38.000,7,11144622,6845,0,1767773917,13157.185830869996,29900.4447966,53267.86523448 2026-01-07,08:18:39.000,7,11144611,7285,0,1767773918,13157.11846777,30822.809358839993,53267.84427312 2026-01-07,08:18:41.000,7,11144969,7285,0,1767773920,13157.212776109991,27132.914063820004,53267.809337520004 2026-01-07,08:18:42.000,7,11144636,6885,0,1767773921,13157.165621939996,28055.490099960007,53267.71850496 2026-01-07,08:18:43.000,7,11144779,7245,0,1767773922,13157.13194038999,25749.296729160007,53267.57876256 2026-01-07,08:18:44.000,7,11144882,6605,0,1767773923,13156.95679633,25749.22623786,53267.67658224 2026-01-07,08:18:45.000,7,11144565,7285,0,1767773924,13157.003950499995,26210.53540332,53267.75344056001 2026-01-07,08:18:46.000,7,11144864,6685,0,1767773925,13157.024159429995,30361.486095119995,53267.59972392 2026-01-07,08:18:47.000,7,11144790,6885,0,1767773926,13157.01068680999,31284.01983648,53267.67658224 2026-01-07,08:18:48.000,7,11144509,7325,0,1767773927,13156.943323709995,30361.44380034,53267.774401919996 2026-01-07,08:18:49.000,7,11144660,6805,0,1767773928,13157.024159429995,32206.222268729995,53267.61369816001 2026-01-07,08:18:50.000,7,11144887,7285,0,1767773929,13156.97026894999,28516.841560200002,53267.64863376 2026-01-07,08:18:52.000,7,11144699,7285,0,1767773931,13156.943323709995,25749.599841749994,53267.662608000006 2026-01-07,08:18:53.000,7,11144560,6725,0,1767773932,13156.902905849995,28055.72272125,53267.62068528 2026-01-07,08:18:54.000,7,11144674,6805,0,1767773933,13156.862487989994,28516.827461940004,53267.61369816001 2026-01-07,08:18:55.000,7,11144865,7565,0,1767773934,13156.882696919994,27594.328966229994,53267.662608000006 2026-01-07,08:18:56.000,7,11144768,6685,0,1767773935,13156.795124889999,28516.86975672,53267.711517840005 2026-01-07,08:18:57.000,7,11144512,6685,0,1767773936,13156.822070129994,28977.911055239994,53267.592736800005 2026-01-07,08:18:58.000,7,11144821,7165,0,1767773937,13156.84901536999,25749.606890879993,53267.63465952001 2026-01-07,08:18:59.000,7,11144532,6685,0,1767773938,13156.815333819999,27133.083242940003,53267.57876256 2026-01-07,08:19:00.000,7,11144607,7405,0,1767773939,13156.82880643999,27594.399457530002,53267.61369816001 2026-01-07,08:19:01.000,7,11144524,6885,0,1767773940,13156.754707029999,26671.759979220005,53267.70453072001 2026-01-07,08:19:03.000,7,11144755,7165,0,1767773942,13156.761443339994,28978.059086969995,53267.641646640004 2026-01-07,08:19:04.000,7,11144483,7285,0,1767773943,13156.754707029999,26672.267516580003,53267.5578012 2026-01-07,08:19:05.000,7,11144653,7125,0,1767773944,13156.754707029999,29439.403498080006,53267.5228656 2026-01-07,08:19:06.000,7,11144686,6885,0,1767773945,13156.774915959999,30823.133618820008,53267.53683984001 2026-01-07,08:19:07.000,7,11144779,7205,0,1767773946,13156.660398689994,32667.996676769995,53267.48793000001 2026-01-07,08:19:08.000,7,11144579,7245,0,1767773947,13156.774915959999,33590.38943553,53267.68356936001 2026-01-07,08:19:09.000,7,11144520,6765,0,1767773948,13156.734498099999,28516.996641060003,53267.57177544 2026-01-07,08:19:10.000,7,11144506,6885,0,1767773949,13156.754707029999,35435.59085172,53267.606711039996 2026-01-07,08:19:11.000,7,11144706,6885,0,1767773950,13156.687343929989,28056.068128619998,53267.592736800005 2026-01-07,08:19:12.000,7,11144645,7245,0,1767773951,13156.714289169999,23905.011699869996,53267.88619584 2026-01-07,08:19:14.000,7,11144766,6725,0,1767773953,13156.727761789989,28978.623017370002,53267.55081408 2026-01-07,08:19:15.000,7,11144709,7165,0,1767773954,13156.741234409994,28056.110423399994,53267.61369816001 2026-01-07,08:19:16.000,7,11144591,7365,0,1767773955,13156.667134999989,32207.336031269995,53267.473955760004 2026-01-07,08:19:17.000,7,11144592,7125,0,1767773956,13156.707552859989,27595.097321399997,53267.50190424 2026-01-07,08:19:18.000,7,11144654,7125,0,1767773957,13156.727761789989,25750.255410840007,53267.641646640004 2026-01-07,08:19:19.000,7,11144532,6885,0,1767773958,13156.774915959999,29439.96037935,53267.4529944 2026-01-07,08:19:20.000,7,11144774,6805,0,1767773959,13156.734498099999,24827.806259040008,53267.59972392 2026-01-07,08:19:21.000,7,11144798,6925,0,1767773960,13156.727761789989,22983.084183690007,53267.46696864001 2026-01-07,08:19:22.000,7,11144697,7085,0,1767773961,13156.741234409994,29440.185951510008,53267.69055648 2026-01-07,08:19:23.000,7,11144911,7484,0,1767773962,13156.734498099999,30823.901973989996,53267.592736800005 2026-01-07,08:19:25.000,7,11144745,7325,0,1767773964,13156.74797071999,28517.8284384,53267.592736800005 2026-01-07,08:19:26.000,7,11144766,6805,0,1767773965,13156.754707029999,25750.361147789998,53267.50889136 2026-01-07,08:19:27.000,7,11144551,7245,0,1767773966,13156.74797071999,25750.382295179996,53267.48793000001 2026-01-07,08:19:28.000,7,11144516,6685,0,1767773967,13156.76817964999,26672.908987410003,53267.55081408 2026-01-07,08:19:29.000,7,11144707,7205,0,1767773968,13156.85575168,27595.329942690005,53267.5578012 2026-01-07,08:19:30.000,7,11144590,6845,0,1767773969,13156.78838857999,29440.510211490007,53267.59972392 2026-01-07,08:19:31.000,7,11144570,6685,0,1767773970,13156.83554275,33130.0741974,53267.5578012 2026-01-07,08:19:32.000,7,11144753,7165,0,1767773971,13156.734498099999,28056.730746839996,53267.41107168 2026-01-07,08:19:33.000,7,11144663,7205,0,1767773972,13156.694080239999,24366.884795730002,53267.606711039996 2026-01-07,08:19:34.000,7,11144837,7405,0,1767773973,13156.774915959999,30362.8677246,53267.41107168 2026-01-07,08:19:36.000,7,11144637,7045,0,1767773975,13156.801861199994,28057.01271204,53267.59972392 2026-01-07,08:19:37.000,7,11144912,6965,0,1767773976,13156.761443339994,26212.13555583,53267.50889136 2026-01-07,08:19:38.000,7,11144703,7125,0,1767773977,13156.76817964999,28518.089256210005,53267.63465952001 2026-01-07,08:19:39.000,7,11144866,6845,0,1767773978,13156.80859750999,28979.419569060003,53267.56478832001 2026-01-07,08:19:40.000,7,11144615,7365,0,1767773979,13156.781652269994,28979.46891297,53267.641646640004 2026-01-07,08:19:41.000,7,11144713,7325,0,1767773980,13156.86922429999,25751.030815139995,53267.6276724 2026-01-07,08:19:42.000,7,11144642,6725,0,1767773981,13156.774915959999,23444.851542599994,53267.662608000006 2026-01-07,08:19:43.000,7,11144422,6805,0,1767773982,13156.822070129994,21138.890793090002,53267.71850496 2026-01-07,08:19:44.000,7,11144697,7125,0,1767773983,13156.91637847,27134.817328920006,53267.75344056001 2026-01-07,08:19:45.000,7,11144483,7245,0,1767773984,13156.815333819999,30824.776066110004,53267.71850496 2026-01-07,08:19:47.000,7,11144793,7205,0,1767773986,13156.86922429999,29441.130534929995,53267.641646640004 2026-01-07,08:19:48.000,7,11144771,7285,0,1767773987,13156.74797071999,32669.780106659993,53267.543826960005 2026-01-07,08:19:49.000,7,11144571,7205,0,1767773988,13156.815333819999,25751.157699479998,53267.70453072001 2026-01-07,08:19:50.000,7,11144816,6925,0,1767773989,13156.862487989994,29441.095289279998,53267.67658224 2026-01-07,08:19:51.000,7,11144493,7245,0,1767773990,13156.84901536999,24828.87067767,53267.45998152 2026-01-07,08:19:52.000,7,11144859,7205,0,1767773991,13156.78838857999,29902.36920909,53267.6276724 2026-01-07,08:19:53.000,7,11144624,6845,0,1767773992,13156.862487989994,29441.22922275,53267.543826960005 2026-01-07,08:19:54.000,7,11144807,7325,0,1767773993,13156.87596061,28057.576642440006,53267.67658224 2026-01-07,08:19:55.000,7,11144801,7125,0,1767773994,13156.88943322999,32669.808303180005,53267.69055648 2026-01-07,08:19:56.000,7,11144934,6885,0,1767773995,13156.76817964999,28518.843513119995,53267.592736800005 2026-01-07,08:19:58.000,7,11144814,6885,0,1767773997,13156.902905849995,30363.713620199997,53267.641646640004 2026-01-07,08:19:59.000,7,11144657,7325,0,1767773998,13156.83554275,32669.836499700003,53267.711517840005 2026-01-07,08:20:00.000,7,11144733,7165,0,1767773999,13156.89616954,33592.243356720006,53267.80235040001 2026-01-07,08:20:01.000,7,11144461,7085,0,1767774000,13156.842279059994,29902.721665589997,53267.641646640004 2026-01-07,08:20:02.000,7,11144656,6765,0,1767774001,13156.822070129994,32208.767004659996,53267.662608000006 2026-01-07,08:20:03.000,7,11144706,6805,0,1767774002,13156.923114779995,22061.84043312,53267.69055648 2026-01-07,08:20:04.000,7,11144697,7405,0,1767774003,13156.97700526,30825.213112170008,53267.81632464 2026-01-07,08:20:05.000,7,11144699,7165,0,1767774004,13156.842279059994,28519.005643109995,53267.66959512 2026-01-07,08:20:06.000,7,11144510,6845,0,1767774005,13156.963532639995,27596.619933480004,53267.7674148 2026-01-07,08:20:07.000,7,11144649,7365,0,1767774006,13156.86922429999,31286.42358981,53267.73946632 2026-01-07,08:20:09.000,7,11144716,6805,0,1767774008,13156.902905849995,28980.610872029996,53267.81632464 2026-01-07,08:20:10.000,7,11144672,6845,0,1767774009,13156.795124889999,32208.978478560006,53267.88619584 2026-01-07,08:20:11.000,7,11144297,7365,0,1767774010,13156.78838857999,26674.191929070003,53267.760427680005 2026-01-07,08:20:12.000,7,11144584,6725,0,1767774011,13156.82880643999,29441.793153150007,53267.760427680005 2026-01-07,08:20:13.000,7,11144593,7165,0,1767774012,13156.82880643999,30825.424586070003,53267.75344056001 2026-01-07,08:20:14.000,7,11144609,7205,0,1767774013,13156.91637847,29902.926090359993,53267.80235040001 2026-01-07,08:20:15.000,7,11144459,7365,0,1767774014,13156.653662379998,30825.14967,53267.85126024001 2026-01-07,08:20:16.000,7,11144597,7365,0,1767774015,13156.774915959999,29441.70856359,53267.86523448 2026-01-07,08:20:17.000,7,11144619,7205,0,1767774016,13156.727761789989,28980.216120750003,53267.79536328 2026-01-07,08:20:18.000,7,11144685,7365,0,1767774017,13156.714289169999,30825.220161300007,53267.78138904001 2026-01-07,08:20:20.000,7,11144508,6805,0,1767774019,13156.640189759994,31747.690460490005,53267.837286 2026-01-07,08:20:21.000,7,11144726,7005,0,1767774020,13156.667134999989,29441.426598389997,53267.942092799996 2026-01-07,08:20:22.000,7,11144642,6845,0,1767774021,13156.653662379998,31286.501130239994,53267.837286 2026-01-07,08:20:23.000,7,11144522,7005,0,1767774022,13156.721025479994,30825.065080440007,53267.837286 2026-01-07,08:20:24.000,7,11144624,6765,0,1767774023,13156.774915959999,31286.367196770007,53267.879208720005 2026-01-07,08:20:25.000,7,11144716,6685,0,1767774024,13156.741234409994,29902.622977770006,53267.89318296 2026-01-07,08:20:26.000,7,11144773,7525,0,1767774025,13156.727761789989,32209.119461160008,53267.98401552 2026-01-07,08:20:27.000,7,11144662,6925,0,1767774026,13156.80859750999,27596.528294789998,53267.85126024001 2026-01-07,08:20:28.000,7,11144600,6805,0,1767774027,13156.660398689994,31747.648165709994,53267.80235040001 2026-01-07,08:20:29.000,7,11144853,7365,0,1767774028,13156.82880643999,26212.784075789998,53267.7674148 2026-01-07,08:20:31.000,7,11144759,7085,0,1767774030,13156.83554275,26674.022749950003,53267.82331176001 2026-01-07,08:20:32.000,7,11144717,7205,0,1767774031,13156.815333819999,32208.802250310007,53267.81632464 2026-01-07,08:20:33.000,7,11144645,7245,0,1767774032,13156.781652269994,29441.504138820004,53267.82331176001 2026-01-07,08:20:34.000,7,11144742,6725,0,1767774033,13156.734498099999,29902.742812979996,53267.85126024001 2026-01-07,08:20:35.000,7,11144785,7325,0,1767774034,13156.721025479994,30363.882799319996,53267.85824736 2026-01-07,08:20:36.000,7,11144564,6885,0,1767774035,13156.801861199994,34515.009719370006,53267.73247920001 2026-01-07,08:20:37.000,7,11144508,6885,0,1767774036,13156.85575168,28980.011695980007,53267.84427312 2026-01-07,08:20:38.000,7,11144557,7365,0,1767774037,13156.754707029999,28057.738772430006,53267.879208720005 2026-01-07,08:20:39.000,7,11144681,7125,0,1767774038,13156.640189759994,25751.46081207,53267.9071572 2026-01-07,08:20:40.000,7,11144389,7085,0,1767774039,13156.721025479994,28518.878758770006,53267.68356936001 2026-01-07,08:20:42.000,7,11144663,7005,0,1767774041,13156.700816549994,28057.386315929994,53267.82331176001 2026-01-07,08:20:43.000,7,11144663,7285,0,1767774042,13156.687343929989,31286.155722869997,53267.78138904001 2026-01-07,08:20:44.000,7,11144649,7285,0,1767774043,13156.633453449998,24367.441676999995,53267.809337520004 2026-01-07,08:20:45.000,7,11144639,7245,0,1767774044,13156.707552859989,27596.147641770003,53267.80235040001 2026-01-07,08:20:46.000,7,11144783,7085,0,1767774045,13156.593035589998,28518.653186609998,53267.78837616 2026-01-07,08:20:47.000,7,11144536,6805,0,1767774046,13156.727761789989,34514.41054332,53267.69055648 2026-01-07,08:20:48.000,7,11144867,7205,0,1767774047,13156.714289169999,26673.5645565,53267.928118560005 2026-01-07,08:20:49.000,7,11144815,7165,0,1767774048,13156.707552859989,29440.728734520002,53267.73946632 2026-01-07,08:20:50.000,7,11144756,6885,0,1767774049,13156.667134999989,26673.40242651,53267.760427680005 2026-01-07,08:20:51.000,7,11144467,7245,0,1767774050,13156.673871309999,29440.876766250003,53267.61369816001 2026-01-07,08:20:53.000,7,11144730,6605,0,1767774052,13156.721025479994,29901.90396651,53267.73946632 2026-01-07,08:20:54.000,7,11144739,7205,0,1767774053,13156.842279059994,23906.09021676,53267.7674148 2026-01-07,08:20:55.000,7,11144880,6485,0,1767774054,13156.640189759994,30824.388363959995,53267.74645344 2026-01-07,08:20:56.000,7,11144689,7085,0,1767774055,13156.687343929989,28979.490060359996,53267.90017008001 2026-01-07,08:20:57.000,7,11144817,7205,0,1767774056,13156.721025479994,26212.220145390005,53267.80235040001 2026-01-07,08:20:58.000,7,11144471,6765,0,1767774057,13156.842279059994,28056.99861378,53267.641646640004 2026-01-07,08:20:59.000,7,11144602,6685,0,1767774058,13156.754707029999,28979.560551660004,53267.81632464 2026-01-07,08:21:00.000,7,11144673,7125,0,1767774059,13156.76817964999,34052.93219874,53267.72549208 2026-01-07,08:21:01.000,7,11144773,7005,0,1767774060,13156.741234409994,31285.570645080006,53267.73247920001 2026-01-07,08:21:02.000,7,11144735,7045,0,1767774061,13156.673871309999,30362.973461550006,53267.6975436 2026-01-07,08:21:04.000,7,11144693,7125,0,1767774063,13156.83554275,26673.317836949995,53267.79536328 2026-01-07,08:21:05.000,7,11144520,6605,0,1767774064,13156.862487989994,28056.970417260003,53267.641646640004 2026-01-07,08:21:06.000,7,11144511,7405,0,1767774065,13156.78838857999,30824.381314829996,53267.6276724 2026-01-07,08:21:07.000,7,11144657,6965,0,1767774066,13156.842279059994,35897.83050234,53267.82331176001 2026-01-07,08:21:08.000,7,11144619,7245,0,1767774067,13156.761443339994,27134.493068940006,53267.809337520004 2026-01-07,08:21:09.000,7,11144607,7125,0,1767774068,13156.82880643999,28056.808287270003,53267.84427312 2026-01-07,08:21:10.000,7,11144674,6845,0,1767774069,13156.694080239999,32669.272569299996,53267.78837616 2026-01-07,08:21:11.000,7,11144494,6725,0,1767774070,13156.795124889999,28056.751894229994,53267.80235040001 2026-01-07,08:21:12.000,7,11144608,7085,0,1767774071,13156.754707029999,30362.924117639996,53267.86523448 2026-01-07,08:21:13.000,7,11144825,7405,0,1767774072,13156.74797071999,30363.001658070003,53267.90017008001 2026-01-07,08:21:15.000,7,11144621,7165,0,1767774074,13156.741234409994,28979.243340810004,53267.86523448 2026-01-07,08:21:16.000,7,11144609,7165,0,1767774075,13156.700816549994,29901.72773826,53267.78138904001 2026-01-07,08:21:17.000,7,11144491,7165,0,1767774076,13156.761443339994,29440.517260620007,53267.75344056001 2026-01-07,08:21:18.000,7,11144524,6965,0,1767774077,13156.640189759994,30362.684447220003,53267.88619584 2026-01-07,08:21:19.000,7,11144714,6885,0,1767774078,13156.781652269994,28056.68140293,53267.78138904001 2026-01-07,08:21:20.000,7,11144797,7085,0,1767774079,13156.640189759994,29901.5726574,53267.9071572 2026-01-07,08:21:21.000,7,11144598,6725,0,1767774080,13156.774915959999,25750.445737350004,53267.81632464 2026-01-07,08:21:22.000,7,11144584,6885,0,1767774081,13156.700816549994,28517.793192750003,53267.73247920001 2026-01-07,08:21:23.000,7,11144735,7365,0,1767774082,13156.714289169999,30362.747889389997,53267.67658224 2026-01-07,08:21:24.000,7,11144653,7165,0,1767774083,13156.822070129994,31746.45686274,53267.7674148 2026-01-07,08:21:26.000,7,11144606,6765,0,1767774085,13156.74797071999,29440.150705859996,53267.79536328 2026-01-07,08:21:27.000,7,11144641,7245,0,1767774086,13156.694080239999,32207.533406910006,53267.73247920001 2026-01-07,08:21:28.000,7,11144423,6845,0,1767774087,13156.781652269994,27595.308795300007,53267.7674148 2026-01-07,08:21:29.000,7,11144700,6605,0,1767774088,13156.673871309999,28978.989572129998,53267.70453072001 2026-01-07,08:21:30.000,7,11144545,7245,0,1767774089,13156.734498099999,31746.365224049994,53267.69055648 2026-01-07,08:21:31.000,7,11144615,7045,0,1767774090,13156.754707029999,28517.65221015,53267.70453072001 2026-01-07,08:21:32.000,7,11144689,7245,0,1767774091,13156.78838857999,25750.417540830007,53267.79536328 2026-01-07,08:21:33.000,7,11144545,7165,0,1767774092,13156.842279059994,29440.291688459998,53267.78837616 2026-01-07,08:21:34.000,7,11144418,6845,0,1767774093,13156.727761789989,26672.887840020005,53267.75344056001 2026-01-07,08:21:35.000,7,11144635,7325,0,1767774094,13156.707552859989,29440.200049770006,53267.86523448 2026-01-07,08:21:37.000,7,11144779,7165,0,1767774096,13156.801861199994,28979.179898639995,53267.837286 2026-01-07,08:21:38.000,7,11144766,6725,0,1767774097,13156.83554275,28056.484027290004,53267.87222160001 2026-01-07,08:21:39.000,7,11144573,7245,0,1767774098,13156.687343929989,32207.350129529994,53267.82331176001 2026-01-07,08:21:40.000,7,11144555,7085,0,1767774099,13156.795124889999,30362.649201570006,53267.85126024001 2026-01-07,08:21:41.000,7,11144512,6765,0,1767774100,13156.78838857999,32668.57470543,53267.837286 2026-01-07,08:21:42.000,7,11144837,7285,0,1767774101,13156.774915959999,25750.128526500004,53267.79536328 2026-01-07,08:21:43.000,7,11144555,7205,0,1767774102,13156.667134999989,31746.210143189994,53267.80235040001 2026-01-07,08:21:44.000,7,11144574,6805,0,1767774103,13156.76817964999,27133.872745500004,53267.82331176001 2026-01-07,08:21:45.000,7,11144767,7165,0,1767774104,13156.673871309999,24827.778062519996,53267.760427680005 2026-01-07,08:21:46.000,7,11144600,6605,0,1767774105,13156.714289169999,32207.216196060006,53267.93510568 2026-01-07,08:21:48.000,7,11144478,6685,0,1767774107,13156.626717139989,28056.36419208,53267.94907992001 2026-01-07,08:21:49.000,7,11144680,6885,0,1767774108,13156.646926069989,27133.654222469995,53267.830298880006 2026-01-07,08:21:50.000,7,11144627,7285,0,1767774109,13156.673871309999,29901.135611339996,53267.78138904001 2026-01-07,08:21:51.000,7,11144486,6925,0,1767774110,13156.653662379998,28978.411543470007,53267.72549208 2026-01-07,08:21:52.000,7,11144578,6925,0,1767774111,13156.646926069989,26211.32490588,53267.837286 2026-01-07,08:21:53.000,7,11144441,7365,0,1767774112,13156.694080239999,27594.949289669996,53267.73946632 2026-01-07,08:21:54.000,7,11144661,6845,0,1767774113,13156.593035589998,29439.847593269995,53267.82331176001 2026-01-07,08:21:55.000,7,11144698,6925,0,1767774114,13156.707552859989,34513.33202643,53267.92113144001 2026-01-07,08:21:56.000,7,11144742,7005,0,1767774115,13156.646926069989,22982.745825449994,53267.809337520004 2026-01-07,08:21:57.000,7,11144526,6885,0,1767774116,13156.741234409994,28978.714656059994,53267.80235040001 2026-01-07,08:21:59.000,7,11144735,7525,0,1767774118,13156.619980829993,34052.107450530006,53267.79536328 2026-01-07,08:22:00.000,7,11144628,6765,0,1767774119,13156.660398689994,29440.10841108,53267.92113144001 2026-01-07,08:22:01.000,7,11144598,6925,0,1767774120,13156.640189759994,27595.07617401,53267.80235040001 2026-01-07,08:22:02.000,7,11144826,6925,0,1767774121,13156.707552859989,28517.574669719994,53267.75344056001 2026-01-07,08:22:03.000,7,11144704,6645,0,1767774122,13156.687343929989,28978.686459539997,53267.74645344 2026-01-07,08:22:04.000,7,11144538,6925,0,1767774123,13156.721025479994,28517.66630841,53267.92113144001 2026-01-07,08:22:05.000,7,11144676,7045,0,1767774124,13156.734498099999,26672.542432650007,53267.809337520004 2026-01-07,08:22:06.000,7,11144615,7085,0,1767774125,13156.566090349988,28517.631062760003,53267.78138904001 2026-01-07,08:22:07.000,7,11144654,6765,0,1767774126,13156.640189759994,24366.567584880002,53267.82331176001 2026-01-07,08:22:08.000,7,11144744,6725,0,1767774127,13156.633453449998,31745.99162016,53267.73946632 2026-01-07,08:22:10.000,7,11144629,7325,0,1767774129,13156.579562969993,24827.841504690005,53267.91414432 2026-01-07,08:22:11.000,7,11144518,6885,0,1767774130,13156.478518319993,28517.588767980007,53267.89318296 2026-01-07,08:22:12.000,7,11144714,6685,0,1767774131,13156.518936179993,29440.200049770006,53267.830298880006 2026-01-07,08:22:13.000,7,11144532,6645,0,1767774132,13156.525672489988,29440.09431282,53267.99100264001 2026-01-07,08:22:14.000,7,11144786,6805,0,1767774133,13156.505463559988,22982.900906309995,53267.9071572 2026-01-07,08:22:15.000,7,11144787,7165,0,1767774134,13156.485254630003,26211.557527170007,53267.837286 2026-01-07,08:22:16.000,7,11144561,7125,0,1767774135,13156.485254630003,28978.81334388,53267.85824736 2026-01-07,08:22:17.000,7,11144542,6845,0,1767774136,13156.384209980002,26211.423593700005,53267.91414432 2026-01-07,08:22:18.000,7,11144695,7525,0,1767774137,13156.444836770002,33129.8627235,53267.93510568 2026-01-07,08:22:19.000,7,11144678,6685,0,1767774138,13156.431364149998,32207.357178659993,53267.88619584 2026-01-07,08:22:21.000,7,11144637,7445,0,1767774140,13156.364001050002,27595.329942690005,53267.89318296 2026-01-07,08:22:22.000,7,11144661,7285,0,1767774141,13156.350528429997,31284.99261642,53267.928118560005 2026-01-07,08:22:23.000,7,11144490,6885,0,1767774142,13156.350528429997,26672.78210307,53267.81632464 2026-01-07,08:22:24.000,7,11144625,7445,0,1767774143,13156.424627840002,31285.041960329996,53267.90017008001 2026-01-07,08:22:25.000,7,11144746,6685,0,1767774144,13156.370737359997,29440.28463933,53267.91414432 2026-01-07,08:22:26.000,7,11144854,6885,0,1767774145,13156.411155219997,31285.16179554,53267.9071572 2026-01-07,08:22:27.000,7,11144559,7205,0,1767774146,13156.276429019992,28517.65925928,53267.75344056001 2026-01-07,08:22:28.000,7,11144509,6965,0,1767774147,13156.438100459993,27595.499121810004,53267.9071572 2026-01-07,08:22:29.000,7,11144785,7125,0,1767774148,13156.431364149998,32207.660291249995,53267.830298880006 2026-01-07,08:22:30.000,7,11144727,7165,0,1767774149,13156.364001050002,27134.274545909997,53267.809337520004 2026-01-07,08:22:32.000,7,11144615,7165,0,1767774151,13156.377473669992,26673.11341218,53267.89318296 2026-01-07,08:22:33.000,7,11144639,7085,0,1767774152,13156.404418910002,30824.360167439998,53267.94907992001 2026-01-07,08:22:34.000,7,11144698,6685,0,1767774153,13156.438100459993,22060.980439260005,53267.91414432 2026-01-07,08:22:35.000,7,11144496,7205,0,1767774154,13156.411155219997,28518.237287940006,53267.809337520004 2026-01-07,08:22:36.000,7,11144524,6965,0,1767774155,13156.438100459993,24828.36314031,53267.81632464 2026-01-07,08:22:37.000,7,11144571,7525,0,1767774156,13156.411155219997,25289.728698809995,53267.837286 2026-01-07,08:22:38.000,7,11144714,6885,0,1767774157,13156.390946289997,31746.851614019994,53267.977028400004 2026-01-07,08:22:39.000,7,11144772,6805,0,1767774158,13156.411155219997,23444.78810043,53267.91414432 2026-01-07,08:22:40.000,7,11144707,7365,0,1767774159,13156.411155219997,27595.823381790004,53267.93510568 2026-01-07,08:22:41.000,7,11144564,6845,0,1767774160,13156.377473669992,33130.38435912,53267.85126024001 2026-01-07,08:22:43.000,7,11144772,6925,0,1767774162,13156.364001050002,25750.847537759997,53267.92113144001 2026-01-07,08:22:44.000,7,11144774,6805,0,1767774163,13156.491990939998,29440.869717120004,53268.00497688 2026-01-07,08:22:45.000,7,11144708,7005,0,1767774164,13156.350528429997,28518.3218775,53267.87222160001 2026-01-07,08:22:46.000,7,11144682,6925,0,1767774165,13156.377473669992,31747.027842270007,53267.85824736 2026-01-07,08:22:47.000,7,11144734,6685,0,1767774166,13156.431364149998,28056.984515520002,53267.830298880006 2026-01-07,08:22:48.000,7,11144812,6965,0,1767774167,13156.431364149998,33130.4971452,53267.79536328 2026-01-07,08:22:49.000,7,11144750,6965,0,1767774168,13156.471782009998,31746.745877070003,53267.774401919996 2026-01-07,08:22:50.000,7,11144552,6765,0,1767774169,13156.438100459993,31746.992596619995,53267.78138904001 2026-01-07,08:22:51.000,7,11144663,7525,0,1767774170,13156.438100459993,31746.985547489996,53267.81632464 2026-01-07,08:22:52.000,7,11144568,6765,0,1767774171,13156.384209980002,23906.118413279997,53268.01895112001 2026-01-07,08:22:54.000,7,11144910,6885,0,1767774173,13156.451573079998,24828.609859860007,53267.82331176001 2026-01-07,08:22:55.000,7,11144671,7165,0,1767774174,13156.559354039993,32669.37830625,53267.997989760006 2026-01-07,08:22:56.000,7,11144606,6885,0,1767774175,13156.458309389993,24828.595761599994,53267.942092799996 2026-01-07,08:22:57.000,7,11144689,7445,0,1767774176,13156.438100459993,30824.522297429998,53267.99100264001 2026-01-07,08:22:58.000,7,11144633,7365,0,1767774177,13156.411155219997,28518.399417930006,53267.89318296 2026-01-07,08:22:59.000,7,11144470,6725,0,1767774178,13156.431364149998,29440.954306679996,53267.9071572 2026-01-07,08:23:00.000,7,11144499,7165,0,1767774179,13156.364001050002,32669.512239720003,53267.96305416 2026-01-07,08:23:01.000,7,11144607,7245,0,1767774180,13156.471782009998,32669.589780149996,53267.97004128001 2026-01-07,08:23:02.000,7,11144597,7085,0,1767774181,13156.438100459993,32669.462895810007,53267.879208720005 2026-01-07,08:23:03.000,7,11144773,7045,0,1767774182,13156.377473669992,27596.02780656,53267.942092799996 2026-01-07,08:23:05.000,7,11144705,7205,0,1767774184,13156.431364149998,27596.18993655,53267.942092799996 2026-01-07,08:23:06.000,7,11144531,7085,0,1767774185,13156.424627840002,34975.87478964,53267.942092799996 2026-01-07,08:23:07.000,7,11144571,7205,0,1767774186,13156.451573079998,29902.185931710002,53267.87222160001 2026-01-07,08:23:08.000,7,11144497,7285,0,1767774187,13156.357264739992,25751.214092520007,53267.774401919996 2026-01-07,08:23:09.000,7,11144738,6645,0,1767774188,13156.471782009998,33130.92714213001,53267.87222160001 2026-01-07,08:23:10.000,7,11144644,6685,0,1767774189,13156.491990939998,32669.582731019997,53267.977028400004 2026-01-07,08:23:11.000,7,11144666,6805,0,1767774190,13156.458309389993,27596.274526110006,53267.93510568 2026-01-07,08:23:12.000,7,11144692,6885,0,1767774191,13156.485254630003,28057.358119409997,53267.977028400004 2026-01-07,08:23:13.000,7,11144704,6885,0,1767774192,13156.525672489988,28057.14664551,53267.88619584 2026-01-07,08:23:14.000,7,11144838,6765,0,1767774193,13156.478518319993,26673.73373562,53267.928118560005 2026-01-07,08:23:16.000,7,11144775,7245,0,1767774195,13156.539145109993,25751.15065035,53267.78138904001 2026-01-07,08:23:17.000,7,11144674,6725,0,1767774196,13156.465045700003,27595.907971349996,53267.879208720005 2026-01-07,08:23:18.000,7,11144770,6605,0,1767774197,13156.491990939998,27596.211083939997,53267.95606704 2026-01-07,08:23:19.000,7,11144674,6725,0,1767774198,13156.485254630003,25289.98246749,53267.98401552 2026-01-07,08:23:20.000,7,11144733,7125,0,1767774199,13156.471782009998,33130.82845431,53267.997989760006 2026-01-07,08:23:21.000,7,11144632,6885,0,1767774200,13156.485254630003,28979.821369469995,53267.97004128001 2026-01-07,08:23:22.000,7,11144658,7125,0,1767774201,13156.404418910002,30824.6562309,53267.879208720005 2026-01-07,08:23:23.000,7,11144365,7365,0,1767774202,13156.438100459993,29902.249373879997,53267.99100264001 2026-01-07,08:23:24.000,7,11144862,6845,0,1767774203,13156.390946289997,25289.8203375,53267.997989760006 2026-01-07,08:23:25.000,7,11144723,7165,0,1767774204,13156.404418910002,30363.283623270007,53267.942092799996 2026-01-07,08:23:27.000,7,11144592,6525,0,1767774206,13156.424627840002,33130.60993128001,53267.94907992001 2026-01-07,08:23:28.000,7,11144765,7085,0,1767774207,13156.431364149998,31285.690480289995,53267.84427312 2026-01-07,08:23:29.000,7,11144383,7525,0,1767774208,13156.471782009998,32669.448797549994,53267.85126024001 2026-01-07,08:23:30.000,7,11144725,7165,0,1767774209,13156.404418910002,29902.04494911,53267.86523448 2026-01-07,08:23:31.000,7,11144777,7005,0,1767774210,13156.289901639997,31285.683431159996,53267.92113144001 2026-01-07,08:23:32.000,7,11144418,6805,0,1767774211,13156.303374260002,28518.265484460004,53267.837286 2026-01-07,08:23:33.000,7,11144669,7285,0,1767774212,13156.296637949992,28979.666288609995,53267.94907992001 2026-01-07,08:23:34.000,7,11144631,7165,0,1767774213,13156.364001050002,33130.786159530006,53267.80235040001 2026-01-07,08:23:35.000,7,11144727,7085,0,1767774214,13156.417891529993,33130.60288214999,53268.011964 2026-01-07,08:23:36.000,7,11144492,6725,0,1767774215,13156.471782009998,31285.887855930006,53267.830298880006 2026-01-07,08:23:38.000,7,11144718,6925,0,1767774217,13156.417891529993,25751.29163295,53268.03991248001 2026-01-07,08:23:39.000,7,11144520,6885,0,1767774218,13156.478518319993,29902.023801720003,53267.879208720005 2026-01-07,08:23:40.000,7,11144589,7205,0,1767774219,13156.518936179993,29902.489044300004,53267.91414432 2026-01-07,08:23:41.000,7,11144594,6565,0,1767774220,13156.586299279988,28057.400414190008,53267.97004128001 2026-01-07,08:23:42.000,7,11144589,7325,0,1767774221,13156.559354039993,30824.909999580006,53267.92113144001 2026-01-07,08:23:43.000,7,11144546,6805,0,1767774222,13156.512199869998,32669.984531430004,53267.89318296 2026-01-07,08:23:44.000,7,11144618,6885,0,1767774223,13156.552617729998,29902.418552999996,53267.92113144001 2026-01-07,08:23:45.000,7,11144574,6885,0,1767774224,13156.559354039993,24829.061004179996,53267.98401552 2026-01-07,08:23:46.000,7,11144467,7525,0,1767774225,13156.357264739992,26212.840468830007,53267.81632464 2026-01-07,08:23:47.000,7,11144705,7205,0,1767774226,13156.491990939998,28057.597789830004,53267.942092799996 2026-01-07,08:23:49.000,7,11144550,6725,0,1767774228,13156.525672489988,34053.74989782,53267.86523448 2026-01-07,08:23:50.000,7,11144562,7045,0,1767774229,13156.545881419988,30363.932143230006,53267.89318296 2026-01-07,08:23:51.000,7,11144767,7085,0,1767774230,13156.451573079998,32208.915036389997,53268.00497688 2026-01-07,08:23:52.000,7,11144626,7045,0,1767774231,13156.485254630003,30825.043933049994,53267.942092799996 2026-01-07,08:23:53.000,7,11144738,6925,0,1767774232,13156.545881419988,30363.903946709994,53267.96305416 2026-01-07,08:23:54.000,7,11144708,6885,0,1767774233,13156.525672489988,30825.079178700005,53268.00497688 2026-01-07,08:23:55.000,7,11144749,7245,0,1767774234,13156.478518319993,33592.32794628,53268.06786096001 2026-01-07,08:23:56.000,7,11144761,7165,0,1767774235,13156.512199869998,27596.48600001,53267.997989760006 2026-01-07,08:23:57.000,7,11144682,6605,0,1767774236,13156.512199869998,29902.566584729997,53267.92113144001 2026-01-07,08:23:58.000,7,11144669,7405,0,1767774237,13156.579562969993,29441.490040560006,53267.98401552 2026-01-07,08:24:00.000,7,11144505,7205,0,1767774239,13156.572826659998,29441.482991430006,53267.96305416 2026-01-07,08:24:01.000,7,11144732,6685,0,1767774240,13156.532408799998,28057.752870690005,53267.88619584 2026-01-07,08:24:02.000,7,11144597,7325,0,1767774241,13156.633453449998,27596.619933480004,53267.99100264001 2026-01-07,08:24:03.000,7,11144651,7085,0,1767774242,13156.626717139989,32208.950282039994,53268.00497688 2026-01-07,08:24:04.000,7,11144752,6565,0,1767774243,13156.660398689994,34514.88988416,53267.97004128001 2026-01-07,08:24:05.000,7,11144616,6805,0,1767774244,13156.606508209989,29902.735763849996,53267.997989760006 2026-01-07,08:24:06.000,7,11144797,7245,0,1767774245,13156.633453449998,28519.174822229994,53268.011964 2026-01-07,08:24:07.000,7,11144684,6765,0,1767774246,13156.593035589998,32209.126510290007,53268.07484808 2026-01-07,08:24:08.000,7,11144607,7245,0,1767774247,13156.606508209989,25751.92605465,53267.96305416 2026-01-07,08:24:09.000,7,11144631,7205,0,1767774248,13156.694080239999,29902.954286880005,53267.997989760006 2026-01-07,08:24:11.000,7,11144706,6645,0,1767774250,13156.680607619994,29441.842497060003,53268.011964 2026-01-07,08:24:12.000,7,11144703,7245,0,1767774251,13156.640189759994,28519.372197870005,53267.997989760006 2026-01-07,08:24:13.000,7,11144729,7285,0,1767774252,13156.714289169999,28980.639068549994,53268.08882232001 2026-01-07,08:24:14.000,7,11144654,6605,0,1767774253,13156.714289169999,26213.199974460003,53268.095809440005 2026-01-07,08:24:15.000,7,11144778,6805,0,1767774254,13156.646926069989,28519.308755699996,53268.11677080001 2026-01-07,08:24:16.000,7,11144678,7045,0,1767774255,13156.74797071999,29441.828398800004,53268.07484808 2026-01-07,08:24:17.000,7,11144692,6965,0,1767774256,13156.660398689994,33593.03285928001,53268.07484808 2026-01-07,08:24:18.000,7,11144653,7245,0,1767774257,13156.680607619994,27597.099274320004,53268.144719280004 2026-01-07,08:24:19.000,7,11144565,7125,0,1767774258,13156.653662379998,29441.800202280006,53268.13074504 2026-01-07,08:24:20.000,7,11144584,6685,0,1767774259,13156.727761789989,31748.106359159996,53268.109783679996 2026-01-07,08:24:22.000,7,11144794,6805,0,1767774261,13156.593035589998,29441.807251410006,53268.06087384 2026-01-07,08:24:23.000,7,11144573,7365,0,1767774262,13156.646926069989,31748.07111351,53268.18664200001 2026-01-07,08:24:24.000,7,11144632,6925,0,1767774263,13156.700816549994,24829.385264159995,53268.11677080001 2026-01-07,08:24:25.000,7,11144772,6885,0,1767774264,13156.593035589998,27596.901898680007,53268.13773216001 2026-01-07,08:24:26.000,7,11144790,6845,0,1767774265,13156.572826659998,26674.22012559,53268.144719280004 2026-01-07,08:24:27.000,7,11144536,6685,0,1767774266,13156.572826659998,30825.255406950004,53268.03292536 2026-01-07,08:24:28.000,7,11144803,7245,0,1767774267,13156.593035589998,28980.307759439995,53268.07484808 2026-01-07,08:24:29.000,7,11144743,7085,0,1767774268,13156.593035589998,22984.45171491,53268.06786096001 2026-01-07,08:24:30.000,7,11144611,7205,0,1767774269,13156.667134999989,28980.42759465,53268.17965488 2026-01-07,08:24:31.000,7,11144554,6685,0,1767774270,13156.606508209989,26212.995549690007,53268.10279656 2026-01-07,08:24:33.000,7,11144769,7365,0,1767774272,13156.613244519998,28057.907951550005,53268.312410160004 2026-01-07,08:24:34.000,7,11144816,6885,0,1767774273,13156.653662379998,29903.137564260003,53268.13773216001 2026-01-07,08:24:35.000,7,11144610,6885,0,1767774274,13156.505463559988,27596.951242590003,53268.0818352 2026-01-07,08:24:36.000,7,11144790,6645,0,1767774275,13156.552617729998,25751.883759870005,53268.08882232001 2026-01-07,08:24:37.000,7,11144362,6765,0,1767774276,13156.566090349988,31286.564572410003,53268.095809440005 2026-01-07,08:24:38.000,7,11144643,7325,0,1767774277,13156.545881419988,28058.020737629995,53268.11677080001 2026-01-07,08:24:39.000,7,11144664,6805,0,1767774278,13156.593035589998,24829.31477286,53268.20061624 2026-01-07,08:24:40.000,7,11144625,7085,0,1767774279,13156.619980829993,30364.15771539,53268.12375792 2026-01-07,08:24:41.000,7,11144680,6725,0,1767774280,13156.559354039993,30825.62196171,53268.13773216001 2026-01-07,08:24:42.000,7,11144579,7165,0,1767774281,13156.498727249993,25290.426562680004,53268.30542304001 2026-01-07,08:24:44.000,7,11144680,6885,0,1767774283,13156.566090349988,28518.871709640007,53268.11677080001 2026-01-07,08:24:45.000,7,11144763,7365,0,1767774284,13156.559354039993,27596.584687830007,53268.18664200001 2026-01-07,08:24:46.000,7,11144616,6885,0,1767774285,13156.572826659998,31747.507183110007,53268.17965488 2026-01-07,08:24:47.000,7,11144664,6605,0,1767774286,13156.552617729998,32669.906990999996,53268.15869352001 2026-01-07,08:24:48.000,7,11144706,6445,0,1767774287,13156.525672489988,28518.857611379994,53268.15869352001 2026-01-07,08:24:49.000,7,11144939,7125,0,1767774288,13156.572826659998,25290.334923989998,53268.03292536 2026-01-07,08:24:50.000,7,11144713,7205,0,1767774289,13156.444836770002,27135.141588900005,53268.165680640006 2026-01-07,08:24:51.000,7,11144759,7045,0,1767774290,13156.518936179993,29902.418552999996,53268.06087384 2026-01-07,08:24:52.000,7,11144588,6365,0,1767774291,13156.390946289997,30824.931146970004,53268.07484808 2026-01-07,08:24:53.000,7,11144495,7165,0,1767774292,13156.431364149998,26212.551454500004,53268.07484808 2026-01-07,08:24:55.000,7,11144585,7205,0,1767774294,13156.431364149998,29441.0529945,53268.07484808 2026-01-07,08:24:56.000,7,11144592,6525,0,1767774295,13156.384209980002,29902.2070791,53268.07484808 2026-01-07,08:24:57.000,7,11144495,7165,0,1767774296,13156.289901639997,25751.29163295,53267.99100264001 2026-01-07,08:24:58.000,7,11144800,6925,0,1767774297,13156.195593299992,30824.64213264,53268.08882232001 2026-01-07,08:24:59.000,7,11144571,7365,0,1767774298,13156.451573079998,25289.890828799995,53268.06786096001 2026-01-07,08:25:00.000,7,11144714,6965,0,1767774299,13156.370737359997,25289.99656575,53268.214590480005 2026-01-07,08:25:01.000,7,11144438,6565,0,1767774300,13156.357264739992,26212.480963199996,53268.333371520006 2026-01-07,08:25:02.000,7,11144794,6925,0,1767774301,13156.283165330002,28518.547449660007,53268.10279656 2026-01-07,08:25:03.000,7,11144635,7165,0,1767774302,13156.276429019992,28518.526302269995,53267.90017008001 2026-01-07,08:25:04.000,7,11144669,7325,0,1767774303,13156.202329610001,30363.297721530005,53268.0818352 2026-01-07,08:25:06.000,7,11144724,6845,0,1767774305,13156.202329610001,30363.170837190002,53268.06786096001 2026-01-07,08:25:07.000,7,11144597,7005,0,1767774306,13156.269692709997,27134.753886749997,53268.03991248001 2026-01-07,08:25:08.000,7,11144722,6685,0,1767774307,13156.330319499997,31746.971449229997,53268.046899600005 2026-01-07,08:25:09.000,7,11144657,7165,0,1767774308,13156.276429019992,27595.957315260006,53268.06786096001 2026-01-07,08:25:10.000,7,11144700,6885,0,1767774309,13156.417891529993,31746.893908800004,53268.07484808 2026-01-07,08:25:11.000,7,11144659,7365,0,1767774310,13156.283165330002,31285.704578549994,53268.046899600005 2026-01-07,08:25:12.000,7,11144596,6885,0,1767774311,13156.155175439992,31746.94325271,53268.046899600005 2026-01-07,08:25:13.000,7,11144925,7165,0,1767774312,13156.256220089992,34053.00269004,53268.20061624 2026-01-07,08:25:14.000,7,11144624,6885,0,1767774313,13156.114757579991,29901.91101564,53268.1517064 2026-01-07,08:25:15.000,7,11144609,7484,0,1767774314,13156.195593299992,30824.310823530002,53268.01895112001 2026-01-07,08:25:17.000,7,11144600,6605,0,1767774316,13156.276429019992,28518.089256210005,53268.05388672 2026-01-07,08:25:18.000,7,11144365,7205,0,1767774317,13156.121493890001,30824.423609610007,53268.13074504 2026-01-07,08:25:19.000,7,11144482,6845,0,1767774318,13156.175384369992,28518.039912299995,53268.19362912 2026-01-07,08:25:20.000,7,11144868,6765,0,1767774319,13156.047394479996,23444.675314349995,53268.03292536 2026-01-07,08:25:21.000,7,11144578,6885,0,1767774320,13156.195593299992,23905.9351359,53268.13773216001 2026-01-07,08:25:22.000,7,11144592,6925,0,1767774321,13156.182120680001,25750.720653419994,53267.91414432 2026-01-07,08:25:23.000,7,11144717,7405,0,1767774322,13156.155175439992,26673.09931392,53267.92113144001 2026-01-07,08:25:24.000,7,11144475,7205,0,1767774323,13156.168648059996,31285.232286839993,53267.84427312 2026-01-07,08:25:25.000,7,11144573,6925,0,1767774324,13156.242747470002,31285.14064815,53268.03292536 2026-01-07,08:25:26.000,7,11144757,7245,0,1767774325,13156.148439129996,26673.021773490007,53268.02593824 2026-01-07,08:25:28.000,7,11144674,6685,0,1767774327,13156.161911750001,28979.264488200002,53267.96305416 2026-01-07,08:25:29.000,7,11144708,6645,0,1767774328,13156.141702820001,30824.303774400003,53267.977028400004 2026-01-07,08:25:30.000,7,11144491,7365,0,1767774329,13156.188856989997,29440.559555400003,53268.1517064 2026-01-07,08:25:31.000,7,11144469,7085,0,1767774330,13156.195593299992,28517.84253666,53268.17965488 2026-01-07,08:25:32.000,7,11144985,7205,0,1767774331,13156.202329610001,27595.71764484,53268.00497688 2026-01-07,08:25:33.000,7,11144669,7205,0,1767774332,13156.141702820001,28979.29268472,53267.774401919996 2026-01-07,08:25:34.000,7,11144528,7005,0,1767774333,13156.202329610001,26672.94423306,53268.05388672 2026-01-07,08:25:35.000,7,11144637,7445,0,1767774334,13156.222538540002,22983.126478470003,53267.95606704 2026-01-07,08:25:36.000,7,11144572,6845,0,1767774335,13156.195593299992,27595.724693969998,53268.12375792 2026-01-07,08:25:37.000,7,11144689,7205,0,1767774336,13156.134966509992,30363.079198499996,53268.06786096001 2026-01-07,08:25:39.000,7,11144481,7365,0,1767774338,13156.195593299992,28057.245333330007,53267.942092799996 2026-01-07,08:25:40.000,7,11144587,7405,0,1767774339,13156.121493890001,29901.981506940007,53268.18664200001 2026-01-07,08:25:41.000,7,11144740,6845,0,1767774340,13156.209065919997,31746.809319239997,53268.03292536 2026-01-07,08:25:42.000,7,11144632,6925,0,1767774341,13156.236011159992,31285.507202909997,53267.997989760006 2026-01-07,08:25:43.000,7,11144661,7285,0,1767774342,13156.269692709997,31285.65523464,53268.05388672 2026-01-07,08:25:44.000,7,11144895,7165,0,1767774343,13156.364001050002,32208.07618992,53268.011964 2026-01-07,08:25:45.000,7,11144654,6805,0,1767774344,13156.276429019992,29440.73578365,53268.17266776 2026-01-07,08:25:46.000,7,11144666,6885,0,1767774345,13156.222538540002,28057.280578980004,53267.98401552 2026-01-07,08:25:47.000,7,11144519,7325,0,1767774346,13156.256220089992,26212.156703219996,53268.03292536 2026-01-07,08:25:48.000,7,11144822,6885,0,1767774347,13156.195593299992,25289.947221840004,53267.99100264001 2026-01-07,08:25:50.000,7,11144765,7445,0,1767774349,13156.390946289997,26673.57865476,53268.00497688 2026-01-07,08:25:51.000,7,11144444,6885,0,1767774350,13156.276429019992,28518.328926629998,53268.1517064 2026-01-07,08:25:52.000,7,11144552,6845,0,1767774351,13156.364001050002,25289.940172710005,53268.17266776 2026-01-07,08:25:53.000,7,11144803,7285,0,1767774352,13156.269692709997,28979.92710642,53268.11677080001 2026-01-07,08:25:54.000,7,11144780,6885,0,1767774353,13156.357264739992,31747.211119650005,53268.11677080001 2026-01-07,08:25:55.000,7,11144702,7045,0,1767774354,13156.303374260002,31285.845561149996,53267.97004128001 2026-01-07,08:25:56.000,7,11144668,6805,0,1767774355,13156.330319499997,28979.955302939998,53268.11677080001 2026-01-07,08:25:57.000,7,11144551,7205,0,1767774356,13156.404418910002,33592.01778456,53268.18664200001 2026-01-07,08:25:58.000,7,11144675,7205,0,1767774357,13156.316846879992,35436.71871252,53268.10279656 2026-01-07,08:25:59.000,7,11144831,7205,0,1767774358,13156.431364149998,28980.004646850008,53268.214590480005 2026-01-07,08:26:01.000,7,11144540,6645,0,1767774360,13156.458309389993,25751.101306440003,53268.07484808 2026-01-07,08:26:02.000,7,11144489,7205,0,1767774361,13156.465045700003,32669.625025800007,53268.18664200001 2026-01-07,08:26:03.000,7,11144444,6605,0,1767774362,13156.444836770002,30824.635083510002,53268.15869352001 2026-01-07,08:26:04.000,7,11144758,6725,0,1767774363,13156.330319499997,28057.17484203,53268.03991248001 2026-01-07,08:26:05.000,7,11144752,6925,0,1767774364,13156.424627840002,28979.694485130007,53268.03991248001 2026-01-07,08:26:06.000,7,11144716,6765,0,1767774365,13156.337055809992,28057.280578980004,53268.12375792 2026-01-07,08:26:07.000,7,11144770,6885,0,1767774366,13156.350528429997,29902.21412823,53268.11677080001 2026-01-07,08:26:08.000,7,11144542,6725,0,1767774367,13156.384209980002,28979.863664250006,53268.24952608 2026-01-07,08:26:09.000,7,11144556,6365,0,1767774368,13156.613244519998,32669.603878409995,53268.23555184001 2026-01-07,08:26:10.000,7,11144615,7365,0,1767774369,13156.465045700003,32208.294712949995,53268.12375792 2026-01-07,08:26:12.000,7,11144820,6685,0,1767774371,13156.505463559988,28057.449758100003,53268.36830712 2026-01-07,08:26:13.000,7,11144711,7325,0,1767774372,13156.532408799998,28057.49910201,53268.095809440005 2026-01-07,08:26:14.000,7,11144405,7165,0,1767774373,13156.714289169999,27134.916016739997,53268.18664200001 2026-01-07,08:26:15.000,7,11144770,6725,0,1767774374,13156.586299279988,30824.776066110004,53268.17266776 2026-01-07,08:26:16.000,7,11144818,6845,0,1767774375,13156.734498099999,30363.410507609995,53268.22856472 2026-01-07,08:26:17.000,7,11144846,6765,0,1767774376,13156.485254630003,30363.650178030002,53268.24952608 2026-01-07,08:26:18.000,7,11145014,7085,0,1767774377,13156.559354039993,31747.048989660005,53268.19362912 2026-01-07,08:26:19.000,7,11144498,6805,0,1767774378,13156.539145109993,32669.998629690002,53268.36132 2026-01-07,08:26:20.000,7,11144765,7245,0,1767774379,13156.667134999989,30363.586735859993,53268.4661268 2026-01-07,08:26:21.000,7,11144869,7205,0,1767774380,13156.606508209989,33592.27860237,53268.24253896 2026-01-07,08:26:23.000,7,11144767,7365,0,1767774382,13156.539145109993,30824.740820460007,53268.23555184001 2026-01-07,08:26:24.000,7,11144660,6965,0,1767774383,13156.525672489988,31286.472933719997,53268.42420408001 2026-01-07,08:26:25.000,7,11144720,6805,0,1767774384,13156.518936179993,24367.772986109994,53268.30542304001 2026-01-07,08:26:26.000,7,11144739,7205,0,1767774385,13156.606508209989,26212.678338840007,53268.28446168001 2026-01-07,08:26:27.000,7,11144649,7325,0,1767774386,13156.491990939998,26212.692437100006,53268.24952608 2026-01-07,08:26:28.000,7,11144612,6765,0,1767774387,13156.566090349988,25751.355075119995,53268.29843592 2026-01-07,08:26:29.000,7,11144673,6925,0,1767774388,13156.491990939998,26673.853570830004,53268.24952608 2026-01-07,08:26:30.000,7,11144753,7045,0,1767774389,13156.599771899993,25751.27753469,53268.24253896 2026-01-07,08:26:31.000,7,11144629,7245,0,1767774390,13156.599771899993,30824.776066110004,53268.17266776 2026-01-07,08:26:32.000,7,11144468,6805,0,1767774391,13156.619980829993,32669.744861009996,53268.36830712 2026-01-07,08:26:34.000,7,11144405,7205,0,1767774393,13156.491990939998,25751.340976859996,53268.2914488 2026-01-07,08:26:35.000,7,11144695,7165,0,1767774394,13156.525672489988,27134.951262389994,53268.214590480005 2026-01-07,08:26:36.000,7,11144756,6525,0,1767774395,13156.485254630003,26212.488012329995,53268.41721696 2026-01-07,08:26:37.000,7,11144559,7085,0,1767774396,13156.491990939998,28518.61089183,53268.28446168001 2026-01-07,08:26:38.000,7,11144881,7365,0,1767774397,13156.545881419988,27134.669297190005,53268.27048744 2026-01-07,08:26:39.000,7,11144646,6845,0,1767774398,13156.505463559988,28518.892857030005,53268.34035864 2026-01-07,08:26:40.000,7,11144904,6925,0,1767774399,13156.465045700003,29441.38430361,53268.24253896 2026-01-07,08:26:41.000,7,11144512,6965,0,1767774400,13156.417891529993,31285.916052450004,53268.29843592 2026-01-07,08:26:42.000,7,11144516,6645,0,1767774401,13156.397682599993,30824.712623939995,53268.32638440001 2026-01-07,08:26:43.000,7,11144606,6885,0,1767774402,13156.471782009998,31286.310803729997,53268.35433288001 2026-01-07,08:26:45.000,7,11144553,7205,0,1767774404,13156.364001050002,24828.793137240005,53268.312410160004 2026-01-07,08:26:46.000,7,11144662,7045,0,1767774405,13156.370737359997,28980.131531189996,53268.312410160004 2026-01-07,08:26:47.000,7,11144749,7365,0,1767774406,13156.390946289997,30824.635083510002,53268.35433288001 2026-01-07,08:26:48.000,7,11144708,6605,0,1767774407,13156.390946289997,28979.884811640004,53268.08882232001 2026-01-07,08:26:49.000,7,11144633,7205,0,1767774408,13156.262956400002,28979.877762510005,53268.17266776 2026-01-07,08:26:50.000,7,11144626,6645,0,1767774409,13156.323583190002,28979.60284644,53268.24253896 2026-01-07,08:26:51.000,7,11144750,7045,0,1767774410,13156.330319499997,32669.448797549994,53268.1517064 2026-01-07,08:26:52.000,7,11144638,6885,0,1767774411,13156.350528429997,32208.24536904,53268.144719280004 2026-01-07,08:26:53.000,7,11144771,7205,0,1767774412,13156.283165330002,25751.171797739997,53268.12375792 2026-01-07,08:26:54.000,7,11144671,7525,0,1767774413,13156.390946289997,26673.501114330007,53268.19362912 2026-01-07,08:26:56.000,7,11144570,6605,0,1767774415,13156.256220089992,30363.382311089998,53268.34035864 2026-01-07,08:26:57.000,7,11144541,7285,0,1767774416,13156.337055809992,30824.268528750006,53268.17266776 2026-01-07,08:26:58.000,7,11144540,6605,0,1767774417,13156.370737359997,32208.132582959995,53268.23555184001 2026-01-07,08:26:59.000,7,11144575,7365,0,1767774418,13156.397682599993,27134.746837619998,53268.27048744 2026-01-07,08:27:00.000,7,11144635,7285,0,1767774419,13156.404418910002,28056.984515520002,53268.05388672 2026-01-07,08:27:01.000,7,11144726,6685,0,1767774420,13156.491990939998,31746.752926200003,53268.095809440005 2026-01-07,08:27:02.000,7,11144569,7405,0,1767774421,13156.525672489988,32669.22322539,53268.11677080001 2026-01-07,08:27:03.000,7,11144556,6525,0,1767774422,13156.579562969993,32669.0610954,53268.312410160004 2026-01-07,08:27:04.000,7,11144672,6765,0,1767774423,13156.579562969993,29901.74183652,53268.263500320005 2026-01-07,08:27:05.000,7,11144483,7245,0,1767774424,13156.471782009998,32668.89191628,53268.24253896 2026-01-07,08:27:07.000,7,11144557,7005,0,1767774426,13156.566090349988,24827.947241639995,53268.144719280004 2026-01-07,08:27:08.000,7,11144845,7285,0,1767774427,13156.532408799998,28517.927126220005,53268.24952608 2026-01-07,08:27:09.000,7,11144498,6685,0,1767774428,13156.572826659998,29440.348081500008,53268.27048744 2026-01-07,08:27:10.000,7,11144645,7365,0,1767774429,13156.613244519998,24828.0318312,53268.18664200001 2026-01-07,08:27:11.000,7,11144254,6765,0,1767774430,13156.660398689994,26672.7891522,53268.13773216001 2026-01-07,08:27:12.000,7,11144510,7005,0,1767774431,13156.498727249993,30362.53641549,53268.1517064 2026-01-07,08:27:13.000,7,11144393,7405,0,1767774432,13156.633453449998,30823.662303570003,53268.20061624 2026-01-07,08:27:14.000,7,11144757,7205,0,1767774433,13156.633453449998,25288.960343640007,53268.011964 2026-01-07,08:27:15.000,7,11144483,7205,0,1767774434,13156.721025479994,31746.076209720006,53268.24952608 2026-01-07,08:27:16.000,7,11144508,6685,0,1767774435,13156.700816549994,33591.0168081,53268.2215776 2026-01-07,08:27:18.000,7,11144650,6645,0,1767774437,13156.694080239999,29901.029874390006,53268.02593824 2026-01-07,08:27:19.000,7,11144572,7045,0,1767774438,13156.653662379998,23905.13153508,53268.05388672 2026-01-07,08:27:20.000,7,11144660,7005,0,1767774439,13156.680607619994,28056.166816440003,53268.11677080001 2026-01-07,08:27:21.000,7,11144562,6885,0,1767774440,13156.667134999989,31284.53442297,53268.03991248001 2026-01-07,08:27:22.000,7,11144668,6725,0,1767774441,13156.680607619994,29900.79020397,53268.095809440005 2026-01-07,08:27:23.000,7,11144748,6965,0,1767774442,13156.74797071999,24366.1023423,53268.1517064 2026-01-07,08:27:24.000,7,11144583,7245,0,1767774443,13156.76817964999,33129.39043179,53268.13074504 2026-01-07,08:27:25.000,7,11144623,7285,0,1767774444,13156.653662379998,28055.800261680008,53268.01895112001 2026-01-07,08:27:26.000,7,11144580,6965,0,1767774445,13156.754707029999,29439.438743730003,53268.05388672 2026-01-07,08:27:27.000,7,11144508,6965,0,1767774446,13156.700816549994,29900.747909190002,53268.17266776 2026-01-07,08:27:29.000,7,11144813,7445,0,1767774448,13156.667134999989,29900.719712670005,53267.88619584 2026-01-07,08:27:30.000,7,11144431,7045,0,1767774449,13156.687343929989,26672.105386590003,53268.13074504 2026-01-07,08:27:31.000,7,11144527,7085,0,1767774450,13156.707552859989,30823.21820838,53268.10279656 2026-01-07,08:27:32.000,7,11144568,6525,0,1767774451,13156.667134999989,29439.48103851,53267.977028400004 2026-01-07,08:27:33.000,7,11144603,7445,0,1767774452,13156.694080239999,29439.565628070006,53268.046899600005 2026-01-07,08:27:34.000,7,11144710,6725,0,1767774453,13156.781652269994,27594.610931429997,53268.011964 2026-01-07,08:27:35.000,7,11144495,7365,0,1767774454,13156.673871309999,31745.526377579998,53268.03292536 2026-01-07,08:27:36.000,7,11144524,6845,0,1767774455,13156.727761789989,28978.214167829996,53268.01895112001 2026-01-07,08:27:37.000,7,11144603,7205,0,1767774456,13156.78838857999,28516.86975672,53267.93510568 2026-01-07,08:27:38.000,7,11144670,6685,0,1767774457,13156.700816549994,27133.477994219997,53267.91414432 2026-01-07,08:27:40.000,7,11144578,6725,0,1767774459,13156.84901536999,28517.01073932,53267.94907992001 2026-01-07,08:27:41.000,7,11144661,7165,0,1767774460,13156.754707029999,29900.536435290007,53267.997989760006 2026-01-07,08:27:42.000,7,11144494,6725,0,1767774461,13156.714289169999,32206.863739559994,53267.928118560005 2026-01-07,08:27:43.000,7,11144495,7165,0,1767774462,13156.801861199994,31745.81539191,53267.95606704 2026-01-07,08:27:44.000,7,11144441,7005,0,1767774463,13156.741234409994,28978.376297819996,53268.01895112001 2026-01-07,08:27:45.000,7,11144546,6685,0,1767774464,13156.801861199994,29900.77610571,53267.89318296 2026-01-07,08:27:46.000,7,11144606,6965,0,1767774465,13156.774915959999,34974.41561973,53268.07484808 2026-01-07,08:27:47.000,7,11144558,6845,0,1767774466,13156.795124889999,30823.479026190005,53268.06087384 2026-01-07,08:27:48.000,7,11144622,6725,0,1767774467,13156.741234409994,26672.394400920006,53267.95606704 2026-01-07,08:27:49.000,7,11144784,6765,0,1767774468,13156.84901536999,31745.96342364,53267.95606704 2026-01-07,08:27:51.000,7,11144719,7325,0,1767774470,13156.82880643999,24366.511191840007,53268.07484808 2026-01-07,08:27:52.000,7,11144457,7245,0,1767774471,13156.78838857999,32668.807326719994,53267.977028400004 2026-01-07,08:27:53.000,7,11144590,6765,0,1767774472,13156.86922429999,34052.41761225001,53268.03292536 2026-01-07,08:27:54.000,7,11144614,6885,0,1767774473,13156.88943322999,27595.36518834,53267.99100264001 2026-01-07,08:27:55.000,7,11144780,6925,0,1767774474,13156.943323709995,30363.065100239997,53268.03292536 2026-01-07,08:27:56.000,7,11144623,7165,0,1767774475,13156.87596061,28979.29268472,53267.997989760006 2026-01-07,08:27:57.000,7,11144253,7165,0,1767774476,13156.97026894999,28979.327930369996,53267.97004128001 2026-01-07,08:27:58.000,7,11144426,6725,0,1767774477,13156.761443339994,31746.78112272,53267.85126024001 2026-01-07,08:27:59.000,7,11144315,7165,0,1767774478,13156.84901536999,25750.847537759997,53267.837286 2026-01-07,08:28:00.000,7,11144522,6805,0,1767774479,13156.85575168,30363.36821283,53268.00497688 2026-01-07,08:28:02.000,7,11144401,7405,0,1767774481,13156.963532639995,28518.371221409994,53268.011964 2026-01-07,08:28:03.000,7,11144476,6885,0,1767774482,13156.92985108999,28979.736779910003,53268.03991248001 2026-01-07,08:28:04.000,7,11144514,6605,0,1767774483,13156.92985108999,32208.54848163,53267.93510568 2026-01-07,08:28:05.000,7,11144465,7525,0,1767774484,13156.943323709995,29440.89791364,53268.11677080001 2026-01-07,08:28:06.000,7,11144322,6725,0,1767774485,13156.83554275,30363.607883250006,53267.89318296 2026-01-07,08:28:07.000,7,11144461,7205,0,1767774486,13156.923114779995,30824.754918720006,53268.06087384 2026-01-07,08:28:08.000,7,11144443,7245,0,1767774487,13156.88943322999,29441.299714049994,53267.98401552 2026-01-07,08:28:09.000,7,11144528,6645,0,1767774488,13156.97700526,31286.226214170005,53267.97004128001 2026-01-07,08:28:10.000,7,11144705,7125,0,1767774489,13156.95006001999,33592.532371049994,53268.06786096001 2026-01-07,08:28:11.000,7,11144822,6685,0,1767774490,13156.86922429999,29441.440696649996,53268.19362912 2026-01-07,08:28:13.000,7,11144613,7125,0,1767774492,13156.82880643999,31286.501130239994,53268.095809440005 2026-01-07,08:28:14.000,7,11144812,6805,0,1767774493,13156.963532639995,25751.855563350007,53268.13074504 2026-01-07,08:28:15.000,7,11144632,6725,0,1767774494,13156.842279059994,32209.140608550006,53267.94907992001 2026-01-07,08:28:16.000,7,11144668,6805,0,1767774495,13156.80859750999,29441.983479660004,53268.011964 2026-01-07,08:28:17.000,7,11144643,7405,0,1767774496,13156.882696919994,24829.610836320004,53268.13074504 2026-01-07,08:28:18.000,7,11144719,7125,0,1767774497,13156.727761789989,26674.791105120006,53268.19362912 2026-01-07,08:28:19.000,7,11144646,6685,0,1767774498,13156.78838857999,30825.664256489996,53268.144719280004 2026-01-07,08:28:20.000,7,11144427,7365,0,1767774499,13156.774915959999,26213.510136180004,53268.03991248001 2026-01-07,08:28:21.000,7,11144373,7205,0,1767774500,13156.694080239999,28980.991525050005,53268.11677080001 2026-01-07,08:28:22.000,7,11144655,7165,0,1767774501,13156.754707029999,31748.402422619998,53268.13074504 2026-01-07,08:28:24.000,7,11144667,7285,0,1767774503,13156.566090349988,28058.76089628,53267.97004128001 2026-01-07,08:28:25.000,7,11144538,6765,0,1767774504,13156.741234409994,34516.250366249995,53268.22856472 2026-01-07,08:28:26.000,7,11144411,7365,0,1767774505,13156.613244519998,26213.763904859996,53268.0818352 2026-01-07,08:28:27.000,7,11144574,6805,0,1767774506,13156.619980829993,30826.298678189996,53268.15869352001 2026-01-07,08:28:28.000,7,11144427,7125,0,1767774507,13156.619980829993,25752.793097639995,53268.24253896 2026-01-07,08:28:29.000,7,11144843,7125,0,1767774508,13156.532408799998,28981.308735900006,53268.214590480005 2026-01-07,08:28:30.000,7,11144686,6885,0,1767774509,13156.619980829993,31287.57964713,53268.046899600005 2026-01-07,08:28:31.000,7,11144538,6645,0,1767774510,13156.700816549994,31748.797173900006,53268.06786096001 2026-01-07,08:28:32.000,7,11144534,6685,0,1767774511,13156.572826659998,31748.649142170005,53268.095809440005 2026-01-07,08:28:33.000,7,11144916,6965,0,1767774512,13156.559354039993,27597.761892540002,53268.17965488 2026-01-07,08:28:35.000,7,11144876,6725,0,1767774514,13156.539145109993,31287.657187560006,53268.07484808 2026-01-07,08:28:36.000,7,11144474,6845,0,1767774515,13156.599771899993,27597.966317309998,53268.277474559996 2026-01-07,08:28:37.000,7,11144642,6885,0,1767774516,13156.572826659998,28520.288584769994,53268.24952608 2026-01-07,08:28:38.000,7,11144476,6645,0,1767774517,13156.525672489988,27597.747794280003,53268.25651320001 2026-01-07,08:28:39.000,7,11144631,7245,0,1767774518,13156.606508209989,34516.27856277001,53268.18664200001 2026-01-07,08:28:40.000,7,11144648,6885,0,1767774519,13156.552617729998,27136.65715185,53268.13074504 2026-01-07,08:28:41.000,7,11144693,7165,0,1767774520,13156.593035589998,24830.520174089994,53268.06786096001 2026-01-07,08:28:42.000,7,11144942,6605,0,1767774521,13156.559354039993,30365.29262532,53268.277474559996 2026-01-07,08:28:43.000,7,11144630,6845,0,1767774522,13156.606508209989,28981.52725893,53268.24952608 2026-01-07,08:28:44.000,7,11144699,7005,0,1767774523,13156.606508209989,31749.206023439998,53268.13773216001 2026-01-07,08:28:46.000,7,11144583,7125,0,1767774525,13156.559354039993,27597.78303993,53268.28446168001 2026-01-07,08:28:47.000,7,11144854,6765,0,1767774526,13156.714289169999,26675.637000720002,53268.24952608 2026-01-07,08:28:48.000,7,11144651,7365,0,1767774527,13156.572826659998,29904.265425060003,53268.24253896 2026-01-07,08:28:49.000,7,11144567,7365,0,1767774528,13156.586299279988,28981.83742065,53268.277474559996 2026-01-07,08:28:50.000,7,11144535,7205,0,1767774529,13156.721025479994,28520.633992140007,53268.17965488 2026-01-07,08:28:51.000,7,11144675,7005,0,1767774530,13156.714289169999,34055.476934670005,53268.27048744 2026-01-07,08:28:52.000,7,11144636,6725,0,1767774531,13156.653662379998,28059.430563629998,53268.22856472 2026-01-07,08:28:53.000,7,11144726,6765,0,1767774532,13156.606508209989,25291.892781720002,53268.32638440001 2026-01-07,08:28:54.000,7,11144897,7445,0,1767774533,13156.727761789989,31749.382251689996,53268.30542304001 2026-01-07,08:28:55.000,7,11144632,6765,0,1767774534,13156.619980829993,29443.266421320004,53268.214590480005 2026-01-07,08:28:57.000,7,11144591,7165,0,1767774536,13156.673871309999,27137.066001390005,53268.277474559996 2026-01-07,08:28:58.000,7,11144703,7365,0,1767774537,13156.721025479994,31288.256363609995,53268.24952608 2026-01-07,08:28:59.000,7,11144603,7165,0,1767774538,13156.667134999989,33133.288600679996,53268.15869352001 2026-01-07,08:29:00.000,7,11144568,6925,0,1767774539,13156.640189759994,24830.717549730005,53268.34734576 2026-01-07,08:29:01.000,7,11144633,7325,0,1767774540,13156.680607619994,32210.557483679993,53268.333371520006 2026-01-07,08:29:02.000,7,11144796,6885,0,1767774541,13156.721025479994,31749.530283419997,53268.24253896 2026-01-07,08:29:03.000,7,11144522,6965,0,1767774542,13156.626717139989,28981.562504579997,53268.32638440001 2026-01-07,08:29:04.000,7,11144897,7365,0,1767774543,13156.579562969993,30365.511148350008,53268.312410160004 2026-01-07,08:29:05.000,7,11144638,6565,0,1767774544,13156.660398689994,32210.578631070006,53268.29843592 2026-01-07,08:29:06.000,7,11144541,7125,0,1767774545,13156.566090349988,30826.524250350005,53268.34035864 2026-01-07,08:29:08.000,7,11144842,6765,0,1767774547,13156.680607619994,26675.228151179996,53268.25651320001 2026-01-07,08:29:09.000,7,11144442,6925,0,1767774548,13156.579562969993,29903.64510162,53268.31939728 2026-01-07,08:29:10.000,7,11144524,6765,0,1767774549,13156.633453449998,30826.185892110007,53268.431191200005 2026-01-07,08:29:11.000,7,11144505,7365,0,1767774550,13156.667134999989,33593.28662796,53268.263500320005 2026-01-07,08:29:12.000,7,11144613,7205,0,1767774551,13156.660398689994,24829.857555869996,53268.24253896 2026-01-07,08:29:13.000,7,11144528,6525,0,1767774552,13156.694080239999,28519.611868289998,53268.20061624 2026-01-07,08:29:14.000,7,11144639,7125,0,1767774553,13156.653662379998,28058.4366363,53268.38926848 2026-01-07,08:29:15.000,7,11144825,7205,0,1767774554,13156.707552859989,29903.405431199993,53268.27048744 2026-01-07,08:29:16.000,7,11144713,7085,0,1767774555,13156.721025479994,28980.801198539993,53268.28446168001 2026-01-07,08:29:17.000,7,11144453,7165,0,1767774556,13156.76817964999,26674.53733644,53268.382281360005 2026-01-07,08:29:19.000,7,11144716,6605,0,1767774558,13156.83554275,29903.081171219994,53268.34035864 2026-01-07,08:29:20.000,7,11144731,7245,0,1767774559,13156.82880643999,28058.168769359996,53268.36830712 2026-01-07,08:29:21.000,7,11144603,7005,0,1767774560,13156.84901536999,34515.43266717,53268.2914488 2026-01-07,08:29:22.000,7,11144861,7085,0,1767774561,13156.74797071999,35899.14164052,53268.48708816 2026-01-07,08:29:23.000,7,11144609,7365,0,1767774562,13156.86922429999,28980.58267551,53268.10279656 2026-01-07,08:29:24.000,7,11144594,6725,0,1767774563,13156.781652269994,32208.985527690005,53268.30542304001 2026-01-07,08:29:25.000,7,11144569,7205,0,1767774564,13156.90964215999,29902.8415008,53268.24253896 2026-01-07,08:29:26.000,7,11144658,6805,0,1767774565,13156.862487989994,28057.97844285,53268.312410160004 2026-01-07,08:29:27.000,7,11144624,6885,0,1767774566,13156.84901536999,33592.574665830005,53268.277474559996 2026-01-07,08:29:28.000,7,11144749,7325,0,1767774567,13156.781652269994,28980.110383799998,53268.277474559996 2026-01-07,08:29:30.000,7,11144582,6525,0,1767774569,13156.84901536999,29902.728714719997,53268.32638440001 2026-01-07,08:29:31.000,7,11144617,7285,0,1767774570,13156.95679633,27596.246329589994,53268.32638440001 2026-01-07,08:29:32.000,7,11144568,6885,0,1767774571,13156.89616954,29441.21512449,53268.431191200005 2026-01-07,08:29:33.000,7,11144447,7285,0,1767774572,13156.90964215999,24367.54741395,53268.41022984 2026-01-07,08:29:34.000,7,11144620,6725,0,1767774573,13157.05110466999,29902.171833450004,53268.37529424001 2026-01-07,08:29:35.000,7,11144361,7365,0,1767774574,13156.923114779995,34052.96744439,53268.11677080001 2026-01-07,08:29:36.000,7,11144709,7245,0,1767774575,13156.86922429999,33130.638127800004,53268.40324272001 2026-01-07,08:29:37.000,7,11144857,7125,0,1767774576,13156.97026894999,30363.234279359996,53268.34035864 2026-01-07,08:29:38.000,7,11144567,7405,0,1767774577,13157.01742312,25750.910979930006,53268.42420408001 2026-01-07,08:29:39.000,7,11144749,7005,0,1767774578,13157.05110466999,29901.699541740003,53268.36132 2026-01-07,08:29:41.000,7,11144917,6925,0,1767774580,13157.11173145999,28979.553502530005,53268.23555184001 2026-01-07,08:29:42.000,7,11144643,7325,0,1767774581,13156.99047787999,27134.352086340004,53268.30542304001 2026-01-07,08:29:43.000,7,11144716,6765,0,1767774582,13157.064577289995,25289.630010990004,53268.29843592 2026-01-07,08:29:44.000,7,11144566,6885,0,1767774583,13157.084786219995,34514.156774639996,53268.3962556 2026-01-07,08:29:45.000,7,11144934,6965,0,1767774584,13157.03763205,30363.079198499996,53268.333371520006 2026-01-07,08:29:46.000,7,11144659,7325,0,1767774585,13157.01742312,30363.276574140007,53268.34035864 2026-01-07,08:29:47.000,7,11144682,6885,0,1767774586,13157.11846777,24367.05397485,53268.24253896 2026-01-07,08:29:48.000,7,11144695,7205,0,1767774587,13157.13194038999,33591.63713154,53268.41022984 2026-01-07,08:29:49.000,7,11144524,6565,0,1767774588,13157.17909456,28979.553502530005,53268.31939728 2026-01-07,08:29:50.000,7,11144615,7365,0,1767774589,13157.07131359999,27134.330938950006,53268.17965488 2026-01-07,08:29:52.000,7,11144671,7125,0,1767774591,13156.99047787999,28518.14564925,53268.27048744 2026-01-07,08:29:53.000,7,11144302,6365,0,1767774592,13157.145413009996,27595.70354658,53268.37529424001 2026-01-07,08:29:54.000,7,11144710,6685,0,1767774593,13157.024159429995,32208.005698620007,53268.45215256001 2026-01-07,08:29:55.000,7,11144527,7245,0,1767774594,13156.99721419,35897.745912779996,53268.214590480005 2026-01-07,08:29:56.000,7,11144760,6725,0,1767774595,13157.05110466999,25750.685407769997,53268.431191200005 2026-01-07,08:29:57.000,7,11144762,6845,0,1767774596,13156.99047787999,28979.363176019993,53268.445165439996 2026-01-07,08:29:58.000,7,11144700,6765,0,1767774597,13157.07131359999,31285.225237709994,53268.42420408001 2026-01-07,08:29:59.000,7,11144574,6725,0,1767774598,13156.963532639995,28979.053014300007,53268.214590480005 2026-01-07,08:30:00.000,7,11144453,7125,0,1767774599,13157.084786219995,24827.911995989998,53268.35433288001 2026-01-07,08:30:01.000,7,11144635,7205,0,1767774600,13157.044368359995,29901.502166100006,53268.38926848 2026-01-07,08:30:03.000,7,11144813,7405,0,1767774602,13156.95006001999,29901.551510010002,53268.40324272001 2026-01-07,08:30:04.000,7,11144789,7365,0,1767774603,13156.983741569995,28979.208095160007,53268.277474559996 2026-01-07,08:30:05.000,7,11144693,7325,0,1767774604,13157.01742312,28517.8284384,53268.36830712 2026-01-07,08:30:06.000,7,11144540,6885,0,1767774605,13156.862487989994,29440.059067170005,53268.25651320001 2026-01-07,08:30:07.000,7,11144706,6885,0,1767774606,13156.99721419,25289.489028390002,53268.20061624 2026-01-07,08:30:08.000,7,11144675,7205,0,1767774607,13156.85575168,30362.846577210003,53268.24952608 2026-01-07,08:30:09.000,7,11144764,6765,0,1767774608,13156.9365874,29901.509215230006,53268.34035864 2026-01-07,08:30:10.000,7,11144535,7325,0,1767774609,13156.82880643999,32668.997653230006,53268.30542304001 2026-01-07,08:30:11.000,7,11144501,7325,0,1767774610,13156.882696919994,28979.349077759995,53268.23555184001 2026-01-07,08:30:12.000,7,11144801,7285,0,1767774611,13157.003950499995,31746.844564889994,53268.29843592 2026-01-07,08:30:14.000,7,11144570,6765,0,1767774613,13156.95679633,34052.97449352,53268.27048744 2026-01-07,08:30:15.000,7,11144355,7325,0,1767774614,13156.97700526,26673.451770419997,53268.08882232001 2026-01-07,08:30:16.000,7,11144739,7325,0,1767774615,13156.84901536999,33591.80631066,53268.17266776 2026-01-07,08:30:17.000,7,11144515,7165,0,1767774616,13156.95679633,29902.101342149996,53268.095809440005 2026-01-07,08:30:18.000,7,11144676,6965,0,1767774617,13156.90964215999,29440.76398017,53268.214590480005 2026-01-07,08:30:19.000,7,11144463,7005,0,1767774618,13156.91637847,33130.70156997,53268.23555184001 2026-01-07,08:30:20.000,7,11144669,7165,0,1767774619,13156.89616954,29440.989552330007,53268.1517064 2026-01-07,08:30:21.000,7,11144826,6845,0,1767774620,13156.95006001999,29902.432651259995,53268.0818352 2026-01-07,08:30:22.000,7,11144656,6805,0,1767774621,13156.95679633,28979.800222079997,53268.263500320005 2026-01-07,08:30:23.000,7,11144580,6925,0,1767774622,13156.983741569995,27596.105346990007,53268.38926848 2026-01-07,08:30:25.000,7,11144474,6805,0,1767774624,13157.084786219995,31747.295709209997,53268.2215776 2026-01-07,08:30:26.000,7,11144575,7325,0,1767774625,13156.943323709995,25290.14459748,53268.1517064 2026-01-07,08:30:27.000,7,11144541,7165,0,1767774626,13157.024159429995,33592.31384802,53268.13773216001 2026-01-07,08:30:28.000,7,11144495,7365,0,1767774627,13157.03763205,29441.23627188,53268.17266776 2026-01-07,08:30:29.000,7,11144482,6885,0,1767774628,13157.03763205,27135.007655430003,53268.2215776 2026-01-07,08:30:30.000,7,11144487,7085,0,1767774629,13156.99721419,28057.830411119998,53268.01895112001 2026-01-07,08:30:31.000,7,11144484,6765,0,1767774630,13157.03763205,23906.823326280006,53268.13074504 2026-01-07,08:30:32.000,7,11144804,6965,0,1767774631,13157.01742312,32208.696513360002,53268.28446168001 2026-01-07,08:30:33.000,7,11144531,7285,0,1767774632,13157.003950499995,34976.269540919995,53268.431191200005 2026-01-07,08:30:34.000,7,11144527,7365,0,1767774633,13157.11173145999,29902.566584729997,53268.23555184001 2026-01-07,08:30:36.000,7,11144861,7125,0,1767774635,13156.99721419,34976.38937613,53268.13074504 2026-01-07,08:30:37.000,7,11144796,6885,0,1767774636,13157.01068680999,28980.39939813,53268.277474559996 2026-01-07,08:30:38.000,7,11144925,7165,0,1767774637,13157.09825884,30364.059027569994,53268.41721696 2026-01-07,08:30:39.000,7,11144356,6885,0,1767774638,13157.104995149995,29441.821349670005,53268.20760336001 2026-01-07,08:30:40.000,7,11144720,6765,0,1767774639,13157.11846777,27596.880751289995,53268.19362912 2026-01-07,08:30:41.000,7,11144364,6805,0,1767774640,13157.07131359999,28980.610872029996,53268.17266776 2026-01-07,08:30:42.000,7,11144660,6765,0,1767774641,13157.15888563,22984.691385330007,53268.382281360005 2026-01-07,08:30:43.000,7,11144560,6845,0,1767774642,13157.125204079995,30364.47492624,53268.27048744 2026-01-07,08:30:44.000,7,11144455,7365,0,1767774643,13157.044368359995,30825.502126499996,53268.382281360005 2026-01-07,08:30:45.000,7,11144395,7325,0,1767774644,13157.104995149995,29441.905939229997,53268.312410160004 2026-01-07,08:30:47.000,7,11144499,7125,0,1767774646,13157.17235824999,27135.888796679996,53268.312410160004 2026-01-07,08:30:48.000,7,11144570,6765,0,1767774647,13157.145413009996,28519.57662264,53268.34734576 2026-01-07,08:30:49.000,7,11144718,6845,0,1767774648,13157.212776109991,27597.31074822,53268.13773216001 2026-01-07,08:30:50.000,7,11144631,7325,0,1767774649,13157.084786219995,28980.991525050005,53268.2914488 2026-01-07,08:30:51.000,7,11144477,7285,0,1767774650,13157.01068680999,23907.563484929997,53268.28446168001 2026-01-07,08:30:52.000,7,11144836,6885,0,1767774651,13157.165621939996,29442.385280069997,53268.28446168001 2026-01-07,08:30:53.000,7,11144960,6685,0,1767774652,13157.15214931999,29442.49806615,53268.36132 2026-01-07,08:30:54.000,7,11144634,6805,0,1767774653,13157.09825884,28058.45778369,53268.35433288001 2026-01-07,08:30:55.000,7,11144656,6885,0,1767774654,13157.13194038999,30826.369169490004,53268.45215256001 2026-01-07,08:30:56.000,7,11144718,6685,0,1767774655,13157.185830869996,30826.08720429,53268.27048744 2026-01-07,08:30:58.000,7,11144577,7445,0,1767774657,13157.125204079995,29903.701494659996,53268.35433288001 2026-01-07,08:30:59.000,7,11144933,7205,0,1767774658,13157.09825884,28058.90892801,53268.18664200001 2026-01-07,08:31:00.000,7,11144575,7325,0,1767774659,13157.07131359999,30364.81328448,53268.18664200001 2026-01-07,08:31:01.000,7,11144512,6925,0,1767774660,13157.17909456,32210.064044579995,53268.25651320001 2026-01-07,08:31:02.000,7,11144610,6805,0,1767774661,13157.1386767,28058.810240189996,53268.312410160004 2026-01-07,08:31:03.000,7,11144636,6685,0,1767774662,13157.11846777,29442.772982220005,53268.45913968 2026-01-07,08:31:04.000,7,11144469,7325,0,1767774663,13157.09825884,31748.818321290004,53268.40324272001 2026-01-07,08:31:05.000,7,11144377,7325,0,1767774664,13157.03089573999,38206.20205430999,53268.382281360005 2026-01-07,08:31:06.000,7,11144537,7165,0,1767774665,13157.104995149995,28520.21104434,53268.45913968 2026-01-07,08:31:07.000,7,11144534,6645,0,1767774666,13157.044368359995,27136.65715185,53268.31939728 2026-01-07,08:31:09.000,7,11144886,6845,0,1767774668,13157.03089573999,30365.13049533,53268.24253896 2026-01-07,08:31:10.000,7,11144427,7165,0,1767774669,13157.024159429995,30826.446709919997,53268.549972240005 2026-01-07,08:31:11.000,7,11144795,7365,0,1767774670,13156.92985108999,32671.577634810004,53268.40324272001 2026-01-07,08:31:12.000,7,11144676,6685,0,1767774671,13156.99721419,28520.478911280006,53268.41022984 2026-01-07,08:31:13.000,7,11144474,6965,0,1767774672,13157.11846777,28059.190893210005,53268.50804952 2026-01-07,08:31:14.000,7,11144684,6925,0,1767774673,13156.97026894999,28981.68938892,53268.47311392001 2026-01-07,08:31:15.000,7,11144935,7445,0,1767774674,13157.125204079995,28520.648090400005,53268.312410160004 2026-01-07,08:31:16.000,7,11144355,7205,0,1767774675,13157.1386767,33132.865652880006,53268.263500320005 2026-01-07,08:31:17.000,7,11144535,7365,0,1767774676,13157.01068680999,31288.04488971,53268.25651320001 2026-01-07,08:31:18.000,7,11144513,7205,0,1767774677,13156.97700526,32671.648126109998,53268.24253896 2026-01-07,08:31:20.000,7,11144472,6885,0,1767774679,13157.05784098,25753.321782390005,53268.41721696 2026-01-07,08:31:21.000,7,11144809,7685,0,1767774680,13157.07804991,24369.429531660004,53268.549972240005 2026-01-07,08:31:22.000,7,11144611,7205,0,1767774681,13157.05110466999,28981.929059340007,53268.38926848 2026-01-07,08:31:23.000,7,11144781,7245,0,1767774682,13157.024159429995,27597.93107166,53268.382281360005 2026-01-07,08:31:24.000,7,11144713,7205,0,1767774683,13157.09152252999,26214.299638740005,53268.19362912 2026-01-07,08:31:25.000,7,11144640,6645,0,1767774684,13157.084786219995,31749.283563870005,53268.32638440001 2026-01-07,08:31:26.000,7,11144739,7325,0,1767774685,13157.064577289995,29442.99150525,53268.42420408001 2026-01-07,08:31:27.000,7,11144899,7405,0,1767774686,13157.01068680999,27598.311724679996,53268.25651320001 2026-01-07,08:31:28.000,7,11144503,7205,0,1767774687,13157.165621939996,30365.673278340008,53268.25651320001 2026-01-07,08:31:29.000,7,11144454,6685,0,1767774688,13157.165621939996,28059.465809279995,53268.277474559996 2026-01-07,08:31:31.000,7,11144712,7045,0,1767774690,13157.003950499995,32671.852550879994,53268.34734576 2026-01-07,08:31:32.000,7,11144729,7605,0,1767774691,13157.125204079995,35900.530319130005,53268.45913968 2026-01-07,08:31:33.000,7,11144901,7205,0,1767774692,13157.064577289995,27598.227135120003,53268.445165439996 2026-01-07,08:31:34.000,7,11144635,7245,0,1767774693,13157.07131359999,31749.234219959995,53268.37529424001 2026-01-07,08:31:35.000,7,11144524,6805,0,1767774694,13157.125204079995,28520.570549969998,53268.47311392001 2026-01-07,08:31:36.000,7,11144660,6885,0,1767774695,13157.104995149995,28059.22613886,53268.4661268 2026-01-07,08:31:37.000,7,11144757,7245,0,1767774696,13157.125204079995,24830.506075829995,53268.30542304001 2026-01-07,08:31:38.000,7,11144808,6725,0,1767774697,13157.104995149995,26675.6792955,53268.27048744 2026-01-07,08:31:39.000,7,11144684,6925,0,1767774698,13157.1386767,27137.080099650004,53268.34035864 2026-01-07,08:31:40.000,7,11144518,6845,0,1767774699,13157.17909456,31749.49503777,53268.31939728 2026-01-07,08:31:42.000,7,11144505,7405,0,1767774701,13157.13194038999,29443.280519580003,53268.23555184001 2026-01-07,08:31:43.000,7,11144656,6805,0,1767774702,13157.104995149995,34516.87068969,53268.10279656 2026-01-07,08:31:44.000,7,11144691,7045,0,1767774703,13157.280139210001,26214.489965250003,53268.42420408001 2026-01-07,08:31:45.000,7,11144694,6645,0,1767774704,13157.1386767,30365.616885299998,53268.29843592 2026-01-07,08:31:46.000,7,11144718,7045,0,1767774705,13157.19256717999,28520.54940258,53268.24253896 2026-01-07,08:31:47.000,7,11144817,7325,0,1767774706,13157.11173145999,30826.806215549994,53268.43817832 2026-01-07,08:31:48.000,7,11144618,6725,0,1767774707,13157.13194038999,26675.714541149995,53268.263500320005 2026-01-07,08:31:49.000,7,11144723,7445,0,1767774708,13157.064577289995,27598.26238077,53268.277474559996 2026-01-07,08:31:50.000,7,11144599,7205,0,1767774709,13157.19930349,33594.35104659,53268.43817832 2026-01-07,08:31:51.000,7,11144669,7205,0,1767774710,13157.09152252999,31749.043893449998,53268.32638440001 2026-01-07,08:31:53.000,7,11144925,7205,0,1767774712,13157.340766000001,29904.230179410006,53268.20061624 2026-01-07,08:31:54.000,7,11144682,7125,0,1767774713,13157.226248729996,28059.22613886,53268.31939728 2026-01-07,08:31:55.000,7,11144807,7565,0,1767774714,13157.25993028,25291.91392911,53268.29843592 2026-01-07,08:31:56.000,7,11144699,7325,0,1767774715,13157.408129099997,26675.439625080005,53268.24952608 2026-01-07,08:31:57.000,7,11144824,6605,0,1767774716,13157.280139210001,28981.555455449998,53268.41022984 2026-01-07,08:31:58.000,7,11144463,7285,0,1767774717,13157.300348140001,30365.567541390003,53268.34035864 2026-01-07,08:31:59.000,7,11144508,6805,0,1767774718,13157.185830869996,28059.219089730002,53268.17965488 2026-01-07,08:32:00.000,7,11144645,7165,0,1767774719,13157.273402899991,30365.067053160004,53268.144719280004 2026-01-07,08:32:01.000,7,11144916,6685,0,1767774720,13157.266666589996,29442.52626267,53268.277474559996 2026-01-07,08:32:02.000,7,11144695,7365,0,1767774721,13157.253193969991,29442.737736569994,53268.31939728 2026-01-07,08:32:04.000,7,11144412,6605,0,1767774723,13157.286875519996,28520.39432172,53268.35433288001 2026-01-07,08:32:05.000,7,11144761,7325,0,1767774724,13157.300348140001,28520.40137085,53268.333371520006 2026-01-07,08:32:06.000,7,11144542,6965,0,1767774725,13157.381183860001,25291.702455210005,53268.333371520006 2026-01-07,08:32:07.000,7,11144780,6805,0,1767774726,13157.367711239996,22985.438593109997,53268.20760336001 2026-01-07,08:32:08.000,7,11144650,6805,0,1767774727,13157.313820759991,29904.159688109998,53268.30542304001 2026-01-07,08:32:09.000,7,11144699,7325,0,1767774728,13157.327293379996,26214.405375689996,53268.312410160004 2026-01-07,08:32:10.000,7,11144775,7125,0,1767774729,13157.354238619992,29904.039852899994,53268.24952608 2026-01-07,08:32:11.000,7,11144752,6885,0,1767774730,13157.273402899991,28520.450714759994,53268.333371520006 2026-01-07,08:32:12.000,7,11144805,7205,0,1767774731,13157.307084449996,34055.258411639996,53268.38926848 2026-01-07,08:32:13.000,7,11144561,7125,0,1767774732,13157.253193969991,28981.583651969995,53268.36132 2026-01-07,08:32:15.000,7,11144696,6845,0,1767774734,13157.246457659996,29904.180835499996,53268.11677080001 2026-01-07,08:32:16.000,7,11144595,7245,0,1767774735,13157.253193969991,27597.825334709996,53268.214590480005 2026-01-07,08:32:17.000,7,11144659,7205,0,1767774736,13157.394656479992,29904.29362158,53268.312410160004 2026-01-07,08:32:18.000,7,11144610,6765,0,1767774737,13157.387920169997,29903.97641073,53268.277474559996 2026-01-07,08:32:19.000,7,11144682,6685,0,1767774738,13157.414865409992,26214.5252109,53268.312410160004 2026-01-07,08:32:20.000,7,11144659,6965,0,1767774739,13157.232985039991,29903.98345986,53268.109783679996 2026-01-07,08:32:21.000,7,11144749,7245,0,1767774740,13157.529382679997,26214.299638740005,53268.2215776 2026-01-07,08:32:22.000,7,11144361,7165,0,1767774741,13157.334029689991,26675.50306725,53268.277474559996 2026-01-07,08:32:23.000,7,11144732,6845,0,1767774742,13157.334029689991,24830.632960169998,53268.22856472 2026-01-07,08:32:24.000,7,11144396,6645,0,1767774743,13157.334029689991,30365.468853569997,53268.15869352001 2026-01-07,08:32:26.000,7,11144759,7165,0,1767774745,13157.401392790001,28059.275482769997,53268.32638440001 2026-01-07,08:32:27.000,7,11144615,7405,0,1767774746,13157.428338029997,23908.282496190004,53268.36830712 2026-01-07,08:32:28.000,7,11144427,7085,0,1767774747,13157.367711239996,30826.855559460004,53268.36132 2026-01-07,08:32:29.000,7,11144500,6925,0,1767774748,13157.387920169997,30365.645081819996,53268.32638440001 2026-01-07,08:32:30.000,7,11144548,6765,0,1767774749,13157.448546959997,26675.67224637,53268.35433288001 2026-01-07,08:32:31.000,7,11144684,6845,0,1767774750,13157.435074339992,24830.696402340007,53268.40324272001 2026-01-07,08:32:32.000,7,11144714,6965,0,1767774751,13157.340766000001,31288.559476199996,53268.2914488 2026-01-07,08:32:33.000,7,11144693,7525,0,1767774752,13157.401392790001,28981.964304990004,53268.333371520006 2026-01-07,08:32:34.000,7,11144663,6965,0,1767774753,13157.414865409992,28520.88071169,53268.27048744 2026-01-07,08:32:35.000,7,11144718,6565,0,1767774754,13157.468755889997,31749.727659059994,53268.2914488 2026-01-07,08:32:37.000,7,11144767,7245,0,1767774756,13157.421601720001,28521.02169429,53268.24952608 2026-01-07,08:32:38.000,7,11144735,7484,0,1767774757,13157.401392790001,29904.77296242,53268.2914488 2026-01-07,08:32:39.000,7,11144616,6605,0,1767774758,13157.387920169997,29443.668221729997,53268.38926848 2026-01-07,08:32:40.000,7,11144765,7165,0,1767774759,13157.347502309996,27598.72762335,53268.312410160004 2026-01-07,08:32:41.000,7,11144697,6965,0,1767774760,13157.435074339992,30827.320802040005,53268.431191200005 2026-01-07,08:32:42.000,7,11144742,6805,0,1767774761,13157.354238619992,30366.371142210002,53268.15869352001 2026-01-07,08:32:43.000,7,11144511,7445,0,1767774762,13157.266666589996,29443.675270859996,53268.13773216001 2026-01-07,08:32:44.000,7,11144454,6885,0,1767774763,13157.286875519996,34056.08315984999,53268.333371520006 2026-01-07,08:32:45.000,7,11144723,7365,0,1767774764,13157.293611829991,30827.405391599998,53268.35433288001 2026-01-07,08:32:46.000,7,11144696,6725,0,1767774765,13157.334029689991,21141.125367300003,53268.263500320005 2026-01-07,08:32:48.000,7,11144549,7285,0,1767774767,13157.320557070001,27598.805163779994,53268.312410160004 2026-01-07,08:32:49.000,7,11144708,6805,0,1767774768,13157.374447549992,30366.300650909994,53268.25651320001 2026-01-07,08:32:50.000,7,11144700,6925,0,1767774769,13157.428338029997,32672.536316490005,53268.277474559996 2026-01-07,08:32:51.000,7,11144561,7445,0,1767774770,13157.360974930001,27598.819262040008,53268.24253896 2026-01-07,08:32:52.000,7,11144593,7005,0,1767774771,13157.347502309996,24831.351971430006,53268.34035864 2026-01-07,08:32:53.000,7,11144641,7005,0,1767774772,13157.286875519996,26676.250275030005,53268.19362912 2026-01-07,08:32:54.000,7,11144703,7245,0,1767774773,13157.354238619992,27598.621886399997,53268.34035864 2026-01-07,08:32:55.000,7,11144447,7285,0,1767774774,13157.293611829991,27137.411408760003,53268.31939728 2026-01-07,08:32:56.000,7,11144318,6925,0,1767774775,13157.293611829991,28059.790069259994,53268.25651320001 2026-01-07,08:32:57.000,7,11144854,6965,0,1767774776,13157.374447549992,33133.5282711,53268.34035864 2026-01-07,08:32:59.000,7,11144804,6765,0,1767774778,13157.414865409992,29443.858548239994,53268.36830712 2026-01-07,08:33:00.000,7,11144579,7405,0,1767774779,13157.334029689991,29905.125418919997,53268.17965488 2026-01-07,08:33:01.000,7,11144428,6885,0,1767774780,13157.354238619992,30366.194913960004,53268.214590480005 2026-01-07,08:33:02.000,7,11144511,7445,0,1767774781,13157.428338029997,31288.51718142,53268.18664200001 2026-01-07,08:33:03.000,7,11144615,7405,0,1767774782,13157.360974930001,33594.74579787,53268.20760336001 2026-01-07,08:33:04.000,7,11144666,6725,0,1767774783,13157.354238619992,28521.17677515,53268.17266776 2026-01-07,08:33:05.000,7,11144475,7245,0,1767774784,13157.334029689991,27137.418457890002,53268.24253896 2026-01-07,08:33:06.000,7,11144549,7205,0,1767774785,13157.462019580002,28521.20497167,53268.28446168001 2026-01-07,08:33:07.000,7,11144626,7045,0,1767774786,13157.354238619992,30827.433588119995,53268.06786096001 2026-01-07,08:33:08.000,7,11144842,6885,0,1767774787,13157.293611829991,31288.53127968,53268.27048744 2026-01-07,08:33:10.000,7,11144714,6765,0,1767774789,13157.367711239996,29443.3087161,53268.312410160004 2026-01-07,08:33:11.000,7,11144558,6885,0,1767774790,13157.401392790001,28982.260368450006,53268.20061624 2026-01-07,08:33:12.000,7,11144723,7285,0,1767774791,13157.280139210001,30827.05998423,53268.263500320005 2026-01-07,08:33:13.000,7,11144652,6765,0,1767774792,13157.185830869996,33594.661208310004,53268.06786096001 2026-01-07,08:33:14.000,7,11144520,6685,0,1767774793,13157.354238619992,27136.840429229997,53268.144719280004 2026-01-07,08:33:15.000,7,11144718,6885,0,1767774794,13157.327293379996,31288.002594930003,53267.997989760006 2026-01-07,08:33:16.000,7,11144674,6765,0,1767774795,13157.280139210001,30365.828359199993,53268.27048744 2026-01-07,08:33:17.000,7,11144536,6365,0,1767774796,13157.307084449996,29904.554439390005,53268.165680640006 2026-01-07,08:33:18.000,7,11144502,7085,0,1767774797,13157.340766000001,28520.641041270006,53268.19362912 2026-01-07,08:33:19.000,7,11144687,7245,0,1767774798,13157.286875519996,28520.584648229997,53268.144719280004 2026-01-07,08:33:21.000,7,11144546,6725,0,1767774800,13157.327293379996,33594.14662182001,53268.06087384 2026-01-07,08:33:22.000,7,11144524,6885,0,1767774801,13157.212776109991,30365.42655879,53268.17965488 2026-01-07,08:33:23.000,7,11144623,6925,0,1767774802,13157.206039799996,30365.25737967,53268.10279656 2026-01-07,08:33:24.000,7,11144822,6685,0,1767774803,13157.226248729996,25291.801143029996,53268.18664200001 2026-01-07,08:33:25.000,7,11144691,7445,0,1767774804,13157.15888563,22063.186816949994,53268.0818352 2026-01-07,08:33:26.000,7,11144633,7205,0,1767774805,13157.293611829991,29443.076094810007,53268.08882232001 2026-01-07,08:33:27.000,7,11144775,7285,0,1767774806,13157.327293379996,25752.708508080003,53268.24952608 2026-01-07,08:33:28.000,7,11144781,7245,0,1767774807,13157.232985039991,23908.063973159995,53267.98401552 2026-01-07,08:33:29.000,7,11144672,6685,0,1767774808,13157.347502309996,30826.305727319996,53268.24253896 2026-01-07,08:33:30.000,7,11144723,7245,0,1767774809,13157.293611829991,29903.898870300007,53268.08882232001 2026-01-07,08:33:32.000,7,11144280,6885,0,1767774811,13157.293611829991,31748.825370420003,53268.095809440005 2026-01-07,08:33:33.000,7,11144719,7245,0,1767774812,13157.354238619992,31287.607843649996,53267.90017008001 2026-01-07,08:33:34.000,7,11144649,6965,0,1767774813,13157.253193969991,33132.879751140004,53267.99100264001 2026-01-07,08:33:35.000,7,11144568,6525,0,1767774814,13157.286875519996,27597.895826010004,53268.00497688 2026-01-07,08:33:36.000,7,11144584,6925,0,1767774815,13157.286875519996,31748.945205630007,53268.06786096001 2026-01-07,08:33:37.000,7,11144688,6765,0,1767774816,13157.313820759991,27136.382235779995,53268.00497688 2026-01-07,08:33:38.000,7,11144816,6925,0,1767774817,13157.232985039991,30826.376218620004,53268.18664200001 2026-01-07,08:33:39.000,7,11144600,6685,0,1767774818,13157.25993028,27598.015661219993,53268.03991248001 2026-01-07,08:33:40.000,7,11144606,6725,0,1767774819,13157.23972135,29903.927066820004,53268.01895112001 2026-01-07,08:33:41.000,7,11144894,6885,0,1767774820,13157.212776109991,30826.439660789998,53268.046899600005 2026-01-07,08:33:43.000,7,11144458,6725,0,1767774822,13157.266666589996,32210.212076309996,53267.93510568 2026-01-07,08:33:44.000,7,11144510,6885,0,1767774823,13157.145413009996,29442.815277,53267.95606704 2026-01-07,08:33:45.000,7,11144480,6765,0,1767774824,13157.17235824999,28059.09220539,53268.08882232001 2026-01-07,08:33:46.000,7,11144817,7045,0,1767774825,13157.09825884,29442.794129610003,53267.84427312 2026-01-07,08:33:47.000,7,11144714,6805,0,1767774826,13157.23972135,31287.741777119998,53267.85126024001 2026-01-07,08:33:48.000,7,11144796,6525,0,1767774827,13157.185830869996,28520.415469109998,53267.997989760006 2026-01-07,08:33:49.000,7,11144707,7045,0,1767774828,13157.09152252999,25291.688356950006,53267.942092799996 2026-01-07,08:33:50.000,7,11144811,7205,0,1767774829,13157.17909456,33132.703522890006,53267.977028400004 2026-01-07,08:33:51.000,7,11144462,6805,0,1767774830,13157.19256717999,30826.503102960007,53267.98401552 2026-01-07,08:33:52.000,7,11144815,7525,0,1767774831,13157.03089573999,35439.051974550006,53267.97004128001 2026-01-07,08:33:54.000,7,11144817,7245,0,1767774833,13157.05110466999,24369.055927769994,53267.9071572 2026-01-07,08:33:55.000,7,11144612,6685,0,1767774834,13157.13194038999,31287.678334950004,53267.928118560005 2026-01-07,08:33:56.000,7,11144672,6765,0,1767774835,13157.09825884,28059.000566700008,53267.98401552 2026-01-07,08:33:57.000,7,11144631,7205,0,1767774836,13157.07804991,32671.316817,53267.837286 2026-01-07,08:33:58.000,7,11144491,7405,0,1767774837,13157.104995149995,28520.098258259997,53267.942092799996 2026-01-07,08:33:59.000,7,11144524,6845,0,1767774838,13157.185830869996,25752.74375373,53267.92113144001 2026-01-07,08:34:00.000,7,11144635,7285,0,1767774839,13157.05110466999,35899.881799170005,53268.1517064 2026-01-07,08:34:01.000,7,11144627,7484,0,1767774840,13157.17909456,29442.646097880002,53267.88619584 2026-01-07,08:34:02.000,7,11144633,7245,0,1767774841,13157.165621939996,30365.243281410003,53267.91414432 2026-01-07,08:34:03.000,7,11144727,7125,0,1767774842,13157.145413009996,33132.62598246,53268.19362912 2026-01-07,08:34:05.000,7,11144878,6685,0,1767774844,13157.11173145999,33132.386312040006,53268.08882232001 2026-01-07,08:34:06.000,7,11144649,7365,0,1767774845,13157.145413009996,26214.074066579997,53268.08882232001 2026-01-07,08:34:07.000,7,11144628,6725,0,1767774846,13157.185830869996,30365.060004030005,53268.03292536 2026-01-07,08:34:08.000,7,11144503,7484,0,1767774847,13157.226248729996,26675.298642480004,53267.95606704 2026-01-07,08:34:09.000,7,11144667,7285,0,1767774848,13157.15214931999,29442.547410059997,53267.977028400004 2026-01-07,08:34:10.000,7,11144403,7125,0,1767774849,13157.104995149995,32670.915016590006,53268.07484808 2026-01-07,08:34:11.000,7,11144471,7245,0,1767774850,13157.19256717999,30364.61590884,53268.06786096001 2026-01-07,08:34:12.000,7,11144655,7365,0,1767774851,13157.21951242,28058.817289319995,53268.03292536 2026-01-07,08:34:13.000,7,11144540,6605,0,1767774852,13157.185830869996,28058.626962809998,53267.942092799996 2026-01-07,08:34:14.000,7,11144669,7125,0,1767774853,13157.15214931999,26213.72865921,53267.809337520004 2026-01-07,08:34:16.000,7,11144426,6885,0,1767774855,13157.15888563,28519.689408720005,53268.12375792 2026-01-07,08:34:17.000,7,11144373,7365,0,1767774856,13157.17235824999,28981.104311129995,53268.0818352 2026-01-07,08:34:18.000,7,11144739,7125,0,1767774857,13157.165621939996,28519.943177399997,53268.0818352 2026-01-07,08:34:19.000,7,11144499,7325,0,1767774858,13157.17235824999,28519.957275659996,53268.19362912 2026-01-07,08:34:20.000,7,11144564,6685,0,1767774859,13157.165621939996,32209.796177640004,53267.96305416 2026-01-07,08:34:21.000,7,11144753,7325,0,1767774860,13157.064577289995,31748.564552609998,53268.00497688 2026-01-07,08:34:22.000,7,11144819,7205,0,1767774861,13157.11846777,30826.199990370005,53268.06087384 2026-01-07,08:34:23.000,7,11144834,6365,0,1767774862,13157.165621939996,28519.75990002,53268.05388672 2026-01-07,08:34:24.000,7,11144495,7165,0,1767774863,13157.226248729996,36361.0429329,53268.011964 2026-01-07,08:34:25.000,7,11144802,6765,0,1767774864,13157.19256717999,31748.515208700002,53268.18664200001 2026-01-07,08:34:27.000,7,11144719,7245,0,1767774866,13157.212776109991,28981.266441119995,53267.94907992001 2026-01-07,08:34:28.000,7,11144568,6885,0,1767774867,13157.125204079995,32209.775030250006,53268.17266776 2026-01-07,08:34:29.000,7,11144613,7484,0,1767774868,13157.25993028,28981.111360259994,53268.07484808 2026-01-07,08:34:30.000,7,11144691,7005,0,1767774869,13157.09152252999,33132.400410300004,53268.07484808 2026-01-07,08:34:31.000,7,11144681,7484,0,1767774870,13157.15888563,31287.39636975,53268.011964 2026-01-07,08:34:32.000,7,11144613,7365,0,1767774871,13157.064577289995,31748.55750348,53268.03991248001 2026-01-07,08:34:33.000,7,11144583,7245,0,1767774872,13157.17235824999,27597.649106459998,53267.942092799996 2026-01-07,08:34:34.000,7,11144648,6925,0,1767774873,13157.11846777,32210.035848059997,53268.12375792 2026-01-07,08:34:35.000,7,11144500,6565,0,1767774874,13157.23972135,29442.547410059997,53268.01895112001 2026-01-07,08:34:36.000,7,11144721,7085,0,1767774875,13157.15888563,29903.96231247,53267.95606704 2026-01-07,08:34:38.000,7,11144824,6845,0,1767774877,13157.286875519996,28981.477915020005,53268.07484808 2026-01-07,08:34:39.000,7,11144671,7085,0,1767774878,13157.19930349,29442.385280069997,53268.07484808 2026-01-07,08:34:40.000,7,11144451,6885,0,1767774879,13157.354238619992,28058.972370179996,53268.17965488 2026-01-07,08:34:41.000,7,11144693,7165,0,1767774880,13157.280139210001,30364.982463599998,53268.08882232001 2026-01-07,08:34:42.000,7,11144669,7365,0,1767774881,13157.273402899991,29904.30771984,53267.997989760006 2026-01-07,08:34:43.000,7,11144721,7125,0,1767774882,13157.374447549992,26675.559460289995,53268.01895112001 2026-01-07,08:34:44.000,7,11144579,7205,0,1767774883,13157.347502309996,27597.94516992,53268.109783679996 2026-01-07,08:34:45.000,7,11144656,6805,0,1767774884,13157.286875519996,22524.221066340004,53268.046899600005 2026-01-07,08:34:46.000,7,11144814,7045,0,1767774885,13157.286875519996,26214.19390179,53268.13773216001 2026-01-07,08:34:47.000,7,11144405,7205,0,1767774886,13157.360974930001,29443.069045680008,53268.12375792 2026-01-07,08:34:49.000,7,11144597,7165,0,1767774888,13157.428338029997,32210.402402820007,53268.01895112001 2026-01-07,08:34:50.000,7,11144753,7125,0,1767774889,13157.435074339992,32210.571581940007,53268.20061624 2026-01-07,08:34:51.000,7,11144826,6805,0,1767774890,13157.435074339992,33132.985488089995,53268.11677080001 2026-01-07,08:34:52.000,7,11144733,7045,0,1767774891,13157.246457659996,31287.925054499996,53268.05388672 2026-01-07,08:34:53.000,7,11144700,6725,0,1767774892,13157.468755889997,27597.966317309998,53268.30542304001 2026-01-07,08:34:54.000,7,11144646,6885,0,1767774893,13157.421601720001,30365.412460530002,53268.27048744 2026-01-07,08:34:55.000,7,11144886,6645,0,1767774894,13157.448546959997,25752.962276759994,53268.13074504 2026-01-07,08:34:56.000,7,11144559,7205,0,1767774895,13157.340766000001,34516.567577099995,53268.17266776 2026-01-07,08:34:57.000,7,11144589,7125,0,1767774896,13157.401392790001,31749.114384750006,53268.23555184001 2026-01-07,08:34:58.000,7,11144598,6845,0,1767774897,13157.502437440002,27136.995510089997,53268.27048744 2026-01-07,08:35:00.000,7,11144384,6845,0,1767774899,13157.563064230002,28520.54235345,53268.24952608 2026-01-07,08:35:01.000,7,11144492,6925,0,1767774900,13157.650636259998,27598.149594689996,53268.214590480005 2026-01-07,08:35:02.000,7,11144856,7085,0,1767774901,13157.590009469997,30826.841461200005,53268.165680640006 2026-01-07,08:35:03.000,7,11144662,6685,0,1767774902,13157.637163639993,33132.837456359994,53268.24952608 2026-01-07,08:35:04.000,7,11144707,7325,0,1767774903,13157.576536849992,25753.06801371,53268.30542304001 2026-01-07,08:35:05.000,7,11144700,6565,0,1767774904,13157.657372569993,29442.928063080006,53268.333371520006 2026-01-07,08:35:06.000,7,11144555,7285,0,1767774905,13157.751680909998,31288.016693190002,53268.28446168001 2026-01-07,08:35:07.000,7,11144779,7125,0,1767774906,13157.717999359993,31287.769973639995,53268.263500320005 2026-01-07,08:35:08.000,7,11144578,6805,0,1767774907,13157.792098769998,24830.541321480006,53268.18664200001 2026-01-07,08:35:09.000,7,11144396,6885,0,1767774908,13157.819044009993,28059.338924940006,53268.23555184001 2026-01-07,08:35:11.000,7,11144574,6685,0,1767774910,13157.852725559998,28981.816273260003,53268.1517064 2026-01-07,08:35:12.000,7,11144740,6765,0,1767774911,13158.05481486,31288.080135359996,53268.23555184001 2026-01-07,08:35:13.000,7,11144720,6885,0,1767774912,13157.96724282999,29904.159688109998,53268.20061624 2026-01-07,08:35:14.000,7,11144696,6845,0,1767774913,13157.859461869994,27598.065005130004,53268.15869352001 2026-01-07,08:35:15.000,7,11144819,7085,0,1767774914,13158.000924379994,28520.344977810004,53268.3962556 2026-01-07,08:35:16.000,7,11144789,7205,0,1767774915,13158.034605929999,28981.936108470007,53268.312410160004 2026-01-07,08:35:17.000,7,11144371,7245,0,1767774916,13158.10870533999,26675.64404985,53268.25651320001 2026-01-07,08:35:18.000,7,11144461,7285,0,1767774917,13158.021133309994,31287.854563200002,53268.3962556 2026-01-07,08:35:19.000,7,11144625,7165,0,1767774918,13158.08849640999,29442.956259600003,53268.23555184001 2026-01-07,08:35:20.000,7,11144441,7165,0,1767774919,13158.061551169994,30365.299674449998,53268.36132 2026-01-07,08:35:22.000,7,11144672,6805,0,1767774921,13158.122177959995,29442.99150525,53268.27048744 2026-01-07,08:35:23.000,7,11144768,6965,0,1767774922,13158.034605929999,28059.310728419994,53268.42420408001 2026-01-07,08:35:24.000,7,11144648,6965,0,1767774923,13158.10870533999,31748.952254760006,53268.30542304001 2026-01-07,08:35:25.000,7,11144490,6685,0,1767774924,13158.344476189995,28981.604799360008,53268.32638440001 2026-01-07,08:35:26.000,7,11144364,6965,0,1767774925,13158.15585951,32671.662224369997,53268.27048744 2026-01-07,08:35:27.000,7,11144749,7205,0,1767774926,13158.22995891999,25753.103259359996,53268.42420408001 2026-01-07,08:35:28.000,7,11144528,6805,0,1767774927,13158.203013679995,33593.87875488,53268.277474559996 2026-01-07,08:35:29.000,7,11144734,6765,0,1767774928,13158.16933212999,28981.576602839996,53268.34035864 2026-01-07,08:35:30.000,7,11144740,7125,0,1767774929,13158.27711309,27598.12139817,53268.50804952 2026-01-07,08:35:31.000,7,11144643,7205,0,1767774930,13158.20974998999,30826.615889039997,53268.37529424001 2026-01-07,08:35:33.000,7,11144397,7245,0,1767774932,13158.22995891999,30826.637036429995,53268.42420408001 2026-01-07,08:35:34.000,7,11144693,7125,0,1767774933,13158.16933212999,31287.847514070003,53268.312410160004 2026-01-07,08:35:35.000,7,11144797,7005,0,1767774934,13158.18954105999,26214.0317718,53268.34035864 2026-01-07,08:35:36.000,7,11144744,6765,0,1767774935,13158.29732202,32210.17683066,53268.50804952 2026-01-07,08:35:37.000,7,11144593,6925,0,1767774936,13158.14912319999,28520.352026940003,53268.56394648 2026-01-07,08:35:38.000,7,11144646,6765,0,1767774937,13158.263640469995,28981.597750229994,53268.50804952 2026-01-07,08:35:39.000,7,11144633,7165,0,1767774938,13158.20974998999,28981.492013280003,53268.43817832 2026-01-07,08:35:40.000,7,11144374,6805,0,1767774939,13158.162595819995,35438.755911090004,53268.40324272001 2026-01-07,08:35:41.000,7,11144688,6765,0,1767774940,13158.25016784999,29903.95526334,53268.45913968 2026-01-07,08:35:42.000,7,11144836,6885,0,1767774941,13158.25690416,33132.823358099995,53268.30542304001 2026-01-07,08:35:44.000,7,11144794,6965,0,1767774943,13158.263640469995,33132.654178979996,53268.480101040004 2026-01-07,08:35:45.000,7,11144554,6685,0,1767774944,13158.283849399995,28981.668241530002,53268.431191200005 2026-01-07,08:35:46.000,7,11144545,7365,0,1767774945,13158.23669523,31287.805219290007,53268.4661268 2026-01-07,08:35:47.000,7,11144913,7285,0,1767774946,13158.263640469995,28520.006619570006,53268.51503664 2026-01-07,08:35:48.000,7,11144391,7285,0,1767774947,13158.37142142999,32210.17683066,53268.50804952 2026-01-07,08:35:49.000,7,11144714,6725,0,1767774948,13158.29732202,26675.00257902,53268.47311392001 2026-01-07,08:35:50.000,7,11144526,6925,0,1767774949,13158.39163035999,28520.281535639995,53268.35433288001 2026-01-07,08:35:51.000,7,11144516,6925,0,1767774950,13158.35794881,30826.453759049997,53268.431191200005 2026-01-07,08:35:52.000,7,11144806,6845,0,1767774951,13158.344476189995,33593.843509230006,53268.32638440001 2026-01-07,08:35:53.000,7,11144587,7245,0,1767774952,13158.31753095,29904.032803769995,53268.35433288001 2026-01-07,08:35:55.000,7,11144593,7085,0,1767774954,13158.39163035999,32210.33191152,53268.598882080005 2026-01-07,08:35:56.000,7,11144713,7205,0,1767774955,13158.425311909996,28981.618897620006,53268.48708816 2026-01-07,08:35:57.000,7,11144543,7205,0,1767774956,13158.39163035999,25752.997522410005,53268.58490784 2026-01-07,08:35:58.000,7,11144431,7245,0,1767774957,13158.452257149991,29442.772982220005,53268.45215256001 2026-01-07,08:35:59.000,7,11144345,7205,0,1767774958,13158.43878453,32210.16978153,53268.43817832 2026-01-07,08:36:00.000,7,11144448,6485,0,1767774959,13158.37142142999,27597.684352109995,53268.36830712 2026-01-07,08:36:01.000,7,11144694,6685,0,1767774960,13158.33773988,30826.383267750003,53268.52202376001 2026-01-07,08:36:02.000,7,11144544,6605,0,1767774961,13158.31753095,28981.590701099994,53268.57792072 2026-01-07,08:36:03.000,7,11144799,6845,0,1767774962,13158.553301799991,30365.222134020005,53268.3962556 2026-01-07,08:36:04.000,7,11144534,6845,0,1767774963,13158.405102979996,30826.489004699994,53268.57792072 2026-01-07,08:36:06.000,7,11144292,6565,0,1767774965,13158.364685119996,33593.66728098001,53268.47311392001 2026-01-07,08:36:07.000,7,11144671,7205,0,1767774966,13158.506147629996,30826.439660789998,53268.598882080005 2026-01-07,08:36:08.000,7,11144924,6685,0,1767774967,13158.35794881,25752.56047635,53268.57093360001 2026-01-07,08:36:09.000,7,11144558,6925,0,1767774968,13158.452257149991,31748.599798259995,53268.49407528001 2026-01-07,08:36:10.000,7,11144551,7245,0,1767774969,13158.39836667,29903.736740310007,53268.59189496001 2026-01-07,08:36:11.000,7,11144506,6765,0,1767774970,13158.39836667,28981.118409389994,53268.55695936 2026-01-07,08:36:12.000,7,11144643,7325,0,1767774971,13158.465729769996,25291.357047840007,53268.56394648 2026-01-07,08:36:13.000,7,11144675,7245,0,1767774972,13158.47920239,24829.97739108,53268.49407528001 2026-01-07,08:36:14.000,7,11144312,6565,0,1767774973,13158.432048219991,31748.620945650007,53268.57093360001 2026-01-07,08:36:15.000,7,11144829,7005,0,1767774974,13158.445520839996,28981.19594982,53268.535998 2026-01-07,08:36:17.000,7,11144730,6525,0,1767774976,13158.499411320001,34515.771025409995,53268.480101040004 2026-01-07,08:36:18.000,7,11144867,7325,0,1767774977,13158.492675009991,29903.63805249,53268.41022984 2026-01-07,08:36:19.000,7,11144634,6725,0,1767774978,13158.539829180001,29442.321837900003,53268.56394648 2026-01-07,08:36:20.000,7,11144864,6845,0,1767774979,13158.519620250001,29442.455771370005,53268.58490784 2026-01-07,08:36:21.000,7,11144891,7325,0,1767774980,13158.539829180001,30364.714596660007,53268.57093360001 2026-01-07,08:36:22.000,7,11144637,7205,0,1767774981,13158.41183928999,28519.964324789995,53268.59189496001 2026-01-07,08:36:23.000,7,11144807,7405,0,1767774982,13158.533092869991,31748.578650869997,53268.549972240005 2026-01-07,08:36:24.000,7,11144544,6805,0,1767774983,13158.506147629996,28058.485980209996,53268.535998 2026-01-07,08:36:25.000,7,11144781,7005,0,1767774984,13158.512883939991,31748.663240430003,53268.72465024 2026-01-07,08:36:26.000,7,11144793,7085,0,1767774985,13158.445520839996,27136.057975799995,53268.647791920004 2026-01-07,08:36:28.000,7,11144920,6605,0,1767774987,13158.512883939991,30825.93212343,53268.58490784 2026-01-07,08:36:29.000,7,11144915,7445,0,1767774988,13158.573510729992,31748.515208700002,53268.71067600001 2026-01-07,08:36:30.000,7,11144367,7165,0,1767774989,13158.47920239,30825.60786345,53268.66176616001 2026-01-07,08:36:31.000,7,11144397,7205,0,1767774990,13158.364685119996,33131.87877467999,53268.52901088 2026-01-07,08:36:32.000,7,11144585,7365,0,1767774991,13158.560038110001,27135.980435370002,53268.45913968 2026-01-07,08:36:33.000,7,11144351,7165,0,1767774992,13158.384894049996,31748.275538279995,53268.70368888 2026-01-07,08:36:34.000,7,11144666,6725,0,1767774993,13158.39836667,22984.557451860004,53268.52901088 2026-01-07,08:36:35.000,7,11144591,7005,0,1767774994,13158.553301799991,31748.04291699,53268.647791920004 2026-01-07,08:36:36.000,7,11144618,6525,0,1767774995,13158.405102979996,30825.826386479996,53268.58490784 2026-01-07,08:36:37.000,7,11144709,7365,0,1767774996,13158.445520839996,28519.322853959995,53268.6058692 2026-01-07,08:36:39.000,7,11144779,7205,0,1767774998,13158.41183928999,37282.984547340006,53268.68272752 2026-01-07,08:36:40.000,7,11144738,6885,0,1767774999,13158.47920239,33132.062052060006,53268.73862448001 2026-01-07,08:36:41.000,7,11144612,6965,0,1767775000,13158.25690416,29903.271497730006,53268.52901088 2026-01-07,08:36:42.000,7,11144760,6885,0,1767775001,13158.35794881,30364.552466670008,53268.48708816 2026-01-07,08:36:43.000,7,11144663,7325,0,1767775002,13158.37142142999,26213.425546619997,53268.6058692 2026-01-07,08:36:44.000,7,11144762,6725,0,1767775003,13158.384894049996,32209.161755940004,53268.54298512001 2026-01-07,08:36:45.000,7,11144693,7325,0,1767775004,13158.324267259995,23907.154635390005,53268.52202376001 2026-01-07,08:36:46.000,7,11144664,6885,0,1767775005,13158.25016784999,29903.292645120004,53268.84343128 2026-01-07,08:36:47.000,7,11144440,6645,0,1767775006,13158.39163035999,34976.51626047,53268.66176616001 2026-01-07,08:36:48.000,7,11144537,7125,0,1767775007,13158.37815774,32209.478966790004,53268.55695936 2026-01-07,08:36:50.000,7,11144517,7205,0,1767775009,13158.324267259995,32670.315840540003,53268.66176616001 2026-01-07,08:36:51.000,7,11144512,6725,0,1767775010,13158.304058329995,31747.711607880003,53268.64080480001 2026-01-07,08:36:52.000,7,11144623,7165,0,1767775011,13158.344476189995,31748.324882190005,53268.75958584001 2026-01-07,08:36:53.000,7,11144665,7245,0,1767775012,13158.25690416,24829.378215029996,53268.49407528001 2026-01-07,08:36:54.000,7,11144654,6685,0,1767775013,13158.283849399995,30825.495077369997,53268.61984344001 2026-01-07,08:36:55.000,7,11144633,7325,0,1767775014,13158.29058570999,29902.883795579997,53268.65477904 2026-01-07,08:36:56.000,7,11144379,7165,0,1767775015,13158.27037677999,31747.796197439995,53268.480101040004 2026-01-07,08:36:57.000,7,11144654,6885,0,1767775016,13158.203013679995,30825.262456080003,53268.40324272001 2026-01-07,08:36:58.000,7,11144561,7245,0,1767775017,13158.223222609995,32208.964380300007,53268.535998 2026-01-07,08:36:59.000,7,11144737,7285,0,1767775018,13158.05481486,29441.609875769995,53268.549972240005 2026-01-07,08:37:01.000,7,11144513,7285,0,1767775020,13158.283849399995,31748.04291699,53268.59189496001 2026-01-07,08:37:02.000,7,11144580,6765,0,1767775021,13158.09523272,34976.77002914999,53268.49407528001 2026-01-07,08:37:03.000,7,11144701,7365,0,1767775022,13158.16933212999,29902.7005182,53268.72465024 2026-01-07,08:37:04.000,7,11144553,7285,0,1767775023,13158.12891426999,28980.448742039996,53268.38926848 2026-01-07,08:37:05.000,7,11144726,6965,0,1767775024,13158.00766068999,28980.448742039996,53268.55695936 2026-01-07,08:37:06.000,7,11144473,7165,0,1767775025,13157.980715449994,28518.96334833,53268.501062400006 2026-01-07,08:37:07.000,7,11144490,6605,0,1767775026,13158.061551169994,28980.293661179996,53268.37529424001 2026-01-07,08:37:08.000,7,11144596,6685,0,1767775027,13158.061551169994,26212.833419700008,53268.59189496001 2026-01-07,08:37:09.000,7,11144691,7325,0,1767775028,13157.947033899989,29441.320861440006,53268.40324272001 2026-01-07,08:37:10.000,7,11144444,6765,0,1767775029,13157.994188069999,31286.43768807,53268.41721696 2026-01-07,08:37:12.000,7,11144431,7205,0,1767775031,13157.994188069999,28980.173825970007,53268.55695936 2026-01-07,08:37:13.000,7,11144707,7165,0,1767775032,13158.07502379,34053.63006261,53268.50804952 2026-01-07,08:37:14.000,7,11144664,6685,0,1767775033,13157.973979139999,28980.145629449995,53268.3962556 2026-01-07,08:37:15.000,7,11144532,6845,0,1767775034,13157.893143419999,29902.615928640007,53268.48708816 2026-01-07,08:37:16.000,7,11144799,7525,0,1767775035,13157.933561279999,31747.443740939998,53268.41721696 2026-01-07,08:37:17.000,7,11144676,6725,0,1767775036,13157.785362459988,35437.578706379994,53268.48708816 2026-01-07,08:37:18.000,7,11144496,6885,0,1767775037,13157.953770209999,29902.51724082,53268.38926848 2026-01-07,08:37:19.000,7,11144445,7245,0,1767775038,13158.10870533999,27135.162736290004,53268.480101040004 2026-01-07,08:37:20.000,7,11144513,7165,0,1767775039,13157.960506519994,26212.798174049996,53268.480101040004 2026-01-07,08:37:21.000,7,11144426,6685,0,1767775040,13157.845989249989,28519.10433093,53268.41022984 2026-01-07,08:37:23.000,7,11144735,7365,0,1767775042,13157.792098769998,27135.240276719996,53268.40324272001 2026-01-07,08:37:24.000,7,11144810,6845,0,1767775043,13157.886407109989,33592.54646931001,53268.20760336001 2026-01-07,08:37:25.000,7,11144732,7005,0,1767775044,13158.08849640999,25290.433611810004,53268.37529424001 2026-01-07,08:37:26.000,7,11144658,6645,0,1767775045,13157.778626149993,34053.37629393001,53268.38926848 2026-01-07,08:37:27.000,7,11144514,6605,0,1767775046,13157.973979139999,31747.514232240006,53268.333371520006 2026-01-07,08:37:28.000,7,11144891,7325,0,1767775047,13157.886407109989,29902.608879510008,53268.41721696 2026-01-07,08:37:29.000,7,11144922,6845,0,1767775048,13157.845989249989,31747.535379630004,53268.431191200005 2026-01-07,08:37:30.000,7,11144828,6805,0,1767775049,13157.758417219993,23445.43662039,53268.28446168001 2026-01-07,08:37:31.000,7,11144722,6845,0,1767775050,13157.765153529988,32670.047973599998,53268.34035864 2026-01-07,08:37:32.000,7,11144625,7165,0,1767775051,13157.798835079993,25290.32082573,53268.29843592 2026-01-07,08:37:34.000,7,11144354,6805,0,1767775053,13157.643899950002,29902.778058630007,53268.31939728 2026-01-07,08:37:35.000,7,11144619,7245,0,1767775054,13157.657372569993,27135.50814366,53268.445165439996 2026-01-07,08:37:36.000,7,11144649,7365,0,1767775055,13157.697790429993,30824.874753929995,53268.445165439996 2026-01-07,08:37:37.000,7,11144583,7285,0,1767775056,13157.738208289993,33131.4840234,53268.41022984 2026-01-07,08:37:38.000,7,11144694,6685,0,1767775057,13157.643899950002,29441.363156220003,53268.2914488 2026-01-07,08:37:39.000,7,11144413,7285,0,1767775058,13157.610218399997,31747.676362230006,53268.2914488 2026-01-07,08:37:40.000,7,11144758,6805,0,1767775059,13157.569800539997,30825.029834789995,53268.50804952 2026-01-07,08:37:41.000,7,11144453,7125,0,1767775060,13157.576536849992,32208.682415100004,53268.1517064 2026-01-07,08:37:42.000,7,11144730,6885,0,1767775061,13157.515910059992,25751.30573121,53268.501062400006 2026-01-07,08:37:43.000,7,11144670,6885,0,1767775062,13157.381183860001,31286.543425020005,53268.480101040004 2026-01-07,08:37:45.000,7,11144753,7445,0,1767775064,13157.475492199992,29441.595777509996,53268.3962556 2026-01-07,08:37:46.000,7,11144643,7165,0,1767775065,13157.549591609997,28057.929098940003,53268.214590480005 2026-01-07,08:37:47.000,7,11144698,6725,0,1767775066,13157.529382679997,24367.808231760006,53268.34035864 2026-01-07,08:37:48.000,7,11144723,7245,0,1767775067,13157.468755889997,27596.464852620004,53268.23555184001 2026-01-07,08:37:49.000,7,11144625,7205,0,1767775068,13157.488964819997,27596.612884350005,53268.23555184001 2026-01-07,08:37:50.000,7,11144734,6565,0,1767775069,13157.583273160002,26674.262420369996,53268.20760336001 2026-01-07,08:37:51.000,7,11144760,6885,0,1767775070,13157.529382679997,31286.529326760006,53268.32638440001 2026-01-07,08:37:52.000,7,11144463,7405,0,1767775071,13157.556327919992,30364.122469740003,53268.382281360005 2026-01-07,08:37:53.000,7,11144843,7085,0,1767775072,13157.610218399997,29441.581679249997,53268.37529424001 2026-01-07,08:37:54.000,7,11144518,6525,0,1767775073,13157.556327919992,28058.28860457,53268.47311392001 2026-01-07,08:37:56.000,7,11144675,7365,0,1767775075,13157.569800539997,28519.12547832,53268.25651320001 2026-01-07,08:37:57.000,7,11144656,6525,0,1767775076,13157.488964819997,33592.70859930001,53268.54298512001 2026-01-07,08:37:58.000,7,11144434,6925,0,1767775077,13157.428338029997,29442.17380617,53268.2215776 2026-01-07,08:37:59.000,7,11144653,7365,0,1767775078,13157.509173749997,28057.96434459,53268.501062400006 2026-01-07,08:38:00.000,7,11144446,6685,0,1767775079,13157.448546959997,29441.920037489996,53268.15869352001 2026-01-07,08:38:01.000,7,11144641,7365,0,1767775080,13157.502437440002,27596.97943911,53268.37529424001 2026-01-07,08:38:02.000,7,11144794,6925,0,1767775081,13157.488964819997,30364.439680590003,53268.36830712 2026-01-07,08:38:03.000,7,11144477,7365,0,1767775082,13157.340766000001,25752.1022829,53268.38926848 2026-01-07,08:38:04.000,7,11144648,6725,0,1767775083,13157.25993028,30825.812288219997,53268.27048744 2026-01-07,08:38:05.000,7,11144387,7245,0,1767775084,13157.374447549992,23446.099238609997,53268.30542304001 2026-01-07,08:38:07.000,7,11144298,6845,0,1767775086,13157.185830869996,25752.024742470006,53268.12375792 2026-01-07,08:38:08.000,7,11144598,6925,0,1767775087,13157.374447549992,32209.330935060003,53268.25651320001 2026-01-07,08:38:09.000,7,11144558,6885,0,1767775088,13157.300348140001,34976.78412741001,53268.30542304001 2026-01-07,08:38:10.000,7,11144656,6685,0,1767775089,13157.21951242,23907.394305809998,53268.19362912 2026-01-07,08:38:11.000,7,11144623,7405,0,1767775090,13157.280139210001,33131.81533251,53268.29843592 2026-01-07,08:38:12.000,7,11144690,6805,0,1767775091,13157.25993028,32209.493065050003,53268.25651320001 2026-01-07,08:38:13.000,7,11144378,7005,0,1767775092,13157.327293379996,32670.301742280004,53268.109783679996 2026-01-07,08:38:14.000,7,11144805,7365,0,1767775093,13157.408129099997,22062.397314390008,53268.25651320001 2026-01-07,08:38:15.000,7,11144700,6885,0,1767775094,13157.300348140001,21600.728643299997,53268.34734576 2026-01-07,08:38:16.000,7,11144306,6845,0,1767775095,13157.334029689991,30825.903926910003,53268.30542304001 2026-01-07,08:38:18.000,7,11144706,6845,0,1767775097,13157.320557070001,25752.116381159998,53268.34035864 2026-01-07,08:38:19.000,7,11144582,6925,0,1767775098,13157.320557070001,28058.168769359996,53268.3962556 2026-01-07,08:38:20.000,7,11144665,7445,0,1767775099,13157.381183860001,30825.720649530005,53268.24253896 2026-01-07,08:38:21.000,7,11144848,6925,0,1767775100,13157.273402899991,30825.741796920003,53268.23555184001 2026-01-07,08:38:22.000,7,11144709,7205,0,1767775101,13157.280139210001,28980.765952889997,53268.34035864 2026-01-07,08:38:23.000,7,11144557,7005,0,1767775102,13157.367711239996,29442.004627050002,53268.34734576 2026-01-07,08:38:24.000,7,11144586,6965,0,1767775103,13157.273402899991,29442.17380617,53268.277474559996 2026-01-07,08:38:25.000,7,11144506,6685,0,1767775104,13157.394656479992,31287.043913250003,53268.19362912 2026-01-07,08:38:26.000,7,11144798,6765,0,1767775105,13157.394656479992,28058.4366363,53268.47311392001 2026-01-07,08:38:27.000,7,11144492,6885,0,1767775106,13157.414865409992,30826.002614729994,53268.32638440001 2026-01-07,08:38:29.000,7,11144490,6685,0,1767775108,13157.374447549992,28980.928082879997,53268.35433288001 2026-01-07,08:38:30.000,7,11144512,6845,0,1767775109,13157.165621939996,33132.05500293001,53268.36830712 2026-01-07,08:38:31.000,7,11144418,6845,0,1767775110,13157.212776109991,28058.344997609995,53268.41022984 2026-01-07,08:38:32.000,7,11144630,6885,0,1767775111,13157.253193969991,26213.510136180004,53268.20760336001 2026-01-07,08:38:33.000,7,11144430,6685,0,1767775112,13157.327293379996,34054.53235125,53268.48708816 2026-01-07,08:38:34.000,7,11144607,7405,0,1767775113,13157.495701129992,24368.51314476,53268.333371520006 2026-01-07,08:38:35.000,7,11144750,6845,0,1767775114,13157.381183860001,31287.050962380003,53268.43817832 2026-01-07,08:38:36.000,7,11144721,7325,0,1767775115,13157.293611829991,33131.94221685,53268.19362912 2026-01-07,08:38:37.000,7,11144583,7245,0,1767775116,13157.414865409992,29903.51116815,53268.109783679996 2026-01-07,08:38:38.000,7,11144682,6725,0,1767775117,13157.266666589996,25752.27146202,53268.32638440001 2026-01-07,08:38:40.000,7,11144574,6605,0,1767775119,13157.394656479992,32670.858623549997,53268.52202376001 2026-01-07,08:38:41.000,7,11144927,7325,0,1767775120,13157.347502309996,30825.650158229997,53268.36830712 2026-01-07,08:38:42.000,7,11144780,6685,0,1767775121,13157.327293379996,29442.17380617,53268.333371520006 2026-01-07,08:38:43.000,7,11144749,7245,0,1767775122,13157.401392790001,28519.41449265,53268.23555184001 2026-01-07,08:38:44.000,7,11144777,7245,0,1767775123,13157.347502309996,33593.26548057,53268.05388672 2026-01-07,08:38:45.000,7,11144718,6925,0,1767775124,13157.549591609997,31287.24833802,53268.43817832 2026-01-07,08:38:46.000,7,11144442,7045,0,1767775125,13157.475492199992,30825.60786345,53268.263500320005 2026-01-07,08:38:47.000,7,11144440,6805,0,1767775126,13157.408129099997,29903.370185549997,53268.41022984 2026-01-07,08:38:48.000,7,11144806,6725,0,1767775127,13157.502437440002,31287.0791589,53268.27048744 2026-01-07,08:38:49.000,7,11144748,6805,0,1767775128,13157.475492199992,28981.139556780006,53268.32638440001 2026-01-07,08:38:51.000,7,11144445,7365,0,1767775130,13157.563064230002,30825.720649530005,53268.445165439996 2026-01-07,08:38:52.000,7,11144617,7285,0,1767775131,13157.448546959997,31748.247341759998,53268.3962556 2026-01-07,08:38:53.000,7,11144504,6805,0,1767775132,13157.387920169997,27596.894849549994,53268.22856472 2026-01-07,08:38:54.000,7,11144433,7484,0,1767775133,13157.590009469997,26674.516189050002,53268.20061624 2026-01-07,08:38:55.000,7,11144836,6765,0,1767775134,13157.616954709993,29903.32789077,53268.31939728 2026-01-07,08:38:56.000,7,11144379,7285,0,1767775135,13157.475492199992,22984.6138449,53268.22856472 2026-01-07,08:38:57.000,7,11144479,7045,0,1767775136,13157.610218399997,31286.91702891,53268.29843592 2026-01-07,08:38:58.000,7,11144756,6925,0,1767775137,13157.536118989992,33131.8364799,53268.41022984 2026-01-07,08:38:59.000,7,11144441,7165,0,1767775138,13157.495701129992,28058.330899349996,53268.22856472 2026-01-07,08:39:00.000,7,11144664,6805,0,1767775139,13157.455283269992,28519.477934819995,53268.20061624 2026-01-07,08:39:02.000,7,11144840,6885,0,1767775141,13157.603482090002,29441.85659532,53268.17266776 2026-01-07,08:39:03.000,7,11144481,7325,0,1767775142,13157.657372569993,27135.642077130004,53268.36830712 2026-01-07,08:39:04.000,7,11144745,7285,0,1767775143,13157.596745779992,27135.51519279,53268.36132 2026-01-07,08:39:05.000,7,11144545,7245,0,1767775144,13157.590009469997,29903.074122089994,53268.30542304001 2026-01-07,08:39:06.000,7,11144655,7205,0,1767775145,13157.610218399997,26674.38225558,53268.36830712 2026-01-07,08:39:07.000,7,11144474,6685,0,1767775146,13157.643899950002,31286.853586740006,53268.36830712 2026-01-07,08:39:08.000,7,11144629,7405,0,1767775147,13157.563064230002,31286.705555010005,53268.29843592 2026-01-07,08:39:09.000,7,11144621,7085,0,1767775148,13157.569800539997,29441.891840969998,53268.2914488 2026-01-07,08:39:10.000,7,11144715,7245,0,1767775149,13157.798835079993,26674.318813410006,53268.263500320005 2026-01-07,08:39:11.000,7,11144609,7245,0,1767775150,13157.650636259998,27596.81730912,53268.263500320005 2026-01-07,08:39:13.000,7,11144878,6885,0,1767775152,13157.798835079993,25751.644089449997,53268.31939728 2026-01-07,08:39:14.000,7,11144485,7165,0,1767775153,13157.751680909998,25751.841465089994,53268.42420408001 2026-01-07,08:39:15.000,7,11144762,6965,0,1767775154,13157.825780319989,33592.9200732,53268.25651320001 2026-01-07,08:39:16.000,7,11144644,6805,0,1767775155,13157.751680909998,29903.03182731,53268.431191200005 2026-01-07,08:39:17.000,7,11144788,6885,0,1767775156,13157.872934489998,33592.9200732,53268.47311392001 2026-01-07,08:39:18.000,7,11144576,6885,0,1767775157,13157.717999359993,24829.547394149995,53268.37529424001 2026-01-07,08:39:19.000,7,11144700,6925,0,1767775158,13157.744944599988,34054.144649099995,53268.4661268 2026-01-07,08:39:20.000,7,11144533,7325,0,1767775159,13157.819044009993,29902.714616459998,53268.40324272001 2026-01-07,08:39:21.000,7,11144759,7325,0,1767775160,13157.913352349999,29441.659219680005,53268.41721696 2026-01-07,08:39:22.000,7,11144554,6925,0,1767775161,13157.845989249989,30825.389340420006,53268.31939728 2026-01-07,08:39:24.000,7,11144628,6725,0,1767775163,13157.825780319989,28980.40644726,53268.36830712 2026-01-07,08:39:25.000,7,11144633,7605,0,1767775164,13157.845989249989,28980.343005090006,53268.59189496001 2026-01-07,08:39:26.000,7,11144662,6725,0,1767775165,13157.872934489998,34515.14365283999,53268.41022984 2026-01-07,08:39:27.000,7,11144426,6845,0,1767775166,13157.691054119998,30363.69247281,53268.58490784 2026-01-07,08:39:28.000,7,11144883,7165,0,1767775167,13157.805571389988,30824.888852189993,53268.445165439996 2026-01-07,08:39:29.000,7,11144905,7125,0,1767775168,13157.812307699998,26212.727682750003,53268.41022984 2026-01-07,08:39:30.000,7,11144715,7205,0,1767775169,13157.751680909998,36359.87277731999,53268.52202376001 2026-01-07,08:39:31.000,7,11144763,7365,0,1767775170,13157.872934489998,29902.566584729997,53268.36132 2026-01-07,08:39:32.000,7,11144605,7085,0,1767775171,13157.792098769998,31747.323905729994,53268.24253896 2026-01-07,08:39:33.000,7,11144700,6765,0,1767775172,13157.819044009993,28518.899906160004,53268.41721696 2026-01-07,08:39:35.000,7,11144608,6645,0,1767775174,13157.947033899989,28057.400414190008,53268.38926848 2026-01-07,08:39:36.000,7,11144703,7445,0,1767775175,13157.879670799994,27596.084199599994,53268.4661268 2026-01-07,08:39:37.000,7,11144747,7325,0,1767775176,13157.839252939993,32669.801254050006,53268.3962556 2026-01-07,08:39:38.000,7,11144521,7325,0,1767775177,13157.839252939993,29902.36920909,53268.54298512001 2026-01-07,08:39:39.000,7,11144615,7165,0,1767775178,13157.96724282999,28518.667284869996,53268.54298512001 2026-01-07,08:39:40.000,7,11144457,7045,0,1767775179,13157.899879729994,26673.670293450006,53268.38926848 2026-01-07,08:39:41.000,7,11144564,6805,0,1767775180,13157.812307699998,30824.895901320007,53268.35433288001 2026-01-07,08:39:42.000,7,11144823,7165,0,1767775181,13157.933561279999,30825.086227830005,53268.480101040004 2026-01-07,08:39:43.000,7,11144653,7125,0,1767775182,13158.021133309994,26212.502110589994,53268.37529424001 2026-01-07,08:39:44.000,7,11144677,7205,0,1767775183,13158.000924379994,26673.684391710005,53268.312410160004 2026-01-07,08:39:46.000,7,11144608,6605,0,1767775185,13157.879670799994,28979.736779910003,53268.32638440001 2026-01-07,08:39:47.000,7,11144475,7525,0,1767775186,13157.994188069999,31747.295709209997,53268.37529424001 2026-01-07,08:39:48.000,7,11144572,6885,0,1767775187,13157.920088659994,33130.67337345,53268.3962556 2026-01-07,08:39:49.000,7,11144657,7205,0,1767775188,13157.893143419999,33592.095324990005,53268.17266776 2026-01-07,08:39:50.000,7,11144821,7484,0,1767775189,13157.960506519994,32669.87174535,53268.45215256001 2026-01-07,08:39:51.000,7,11144566,6805,0,1767775190,13157.879670799994,29902.425602129995,53268.263500320005 2026-01-07,08:39:52.000,7,11144643,7245,0,1767775191,13157.953770209999,32208.527334240003,53268.431191200005 2026-01-07,08:39:53.000,7,11144519,7125,0,1767775192,13157.960506519994,32208.55553076,53268.43817832 2026-01-07,08:39:54.000,7,11144421,7165,0,1767775193,13157.98745175999,28980.173825970007,53268.501062400006 2026-01-07,08:39:55.000,7,11144792,6765,0,1767775194,13157.872934489998,27596.0137083,53268.312410160004 2026-01-07,08:39:57.000,7,11144578,6925,0,1767775196,13157.872934489998,26673.670293450006,53268.42420408001 2026-01-07,08:39:58.000,7,11144652,6765,0,1767775197,13157.691054119998,31746.964400099998,53268.29843592 2026-01-07,08:39:59.000,7,11144580,6885,0,1767775198,13157.940297589994,29902.474946040005,53268.63381768 2026-01-07,08:40:00.000,7,11144420,6965,0,1767775199,13157.953770209999,28979.532355140007,53268.24952608 2026-01-07,08:40:01.000,7,11144496,6565,0,1767775200,13157.832516629998,28979.715632520005,53268.2914488 2026-01-07,08:40:02.000,7,11144694,6925,0,1767775201,13158.000924379994,25751.256387300004,53268.45913968 2026-01-07,08:40:03.000,7,11144719,7445,0,1767775202,13157.940297589994,30363.248377619995,53268.28446168001 2026-01-07,08:40:04.000,7,11144363,7085,0,1767775203,13157.906616039989,27595.957315260006,53268.549972240005 2026-01-07,08:40:05.000,7,11144651,7165,0,1767775204,13157.805571389988,31747.006694879994,53268.52901088 2026-01-07,08:40:06.000,7,11144673,7325,0,1767775205,13157.899879729994,29440.651194089995,53268.42420408001 2026-01-07,08:40:08.000,7,11144755,7405,0,1767775207,13157.832516629998,26212.29063669,53268.35433288001 2026-01-07,08:40:09.000,7,11144589,7325,0,1767775208,13157.893143419999,28979.849565990007,53268.34734576 2026-01-07,08:40:10.000,7,11144908,6845,0,1767775209,13157.994188069999,29440.58775192,53268.24253896 2026-01-07,08:40:11.000,7,11144644,6925,0,1767775210,13158.021133309994,26673.635047799995,53268.32638440001 2026-01-07,08:40:12.000,7,11144640,6805,0,1767775211,13157.933561279999,28979.821369469995,53268.40324272001 2026-01-07,08:40:13.000,7,11144738,6885,0,1767775212,13157.953770209999,30824.557543079995,53268.35433288001 2026-01-07,08:40:14.000,7,11144805,7325,0,1767775213,13157.926824969989,33130.631078670005,53268.3962556 2026-01-07,08:40:15.000,7,11144579,7285,0,1767775214,13157.933561279999,28979.969401199996,53268.51503664 2026-01-07,08:40:16.000,7,11144577,7525,0,1767775215,13157.980715449994,27596.070101339996,53268.25651320001 2026-01-07,08:40:17.000,7,11144398,6925,0,1767775216,13157.98745175999,31285.711627679993,53268.35433288001 2026-01-07,08:40:19.000,7,11144670,6765,0,1767775218,13158.02786961999,25751.214092520007,53268.45215256001 2026-01-07,08:40:20.000,7,11144692,6925,0,1767775219,13158.014396999999,29441.109387539997,53268.36830712 2026-01-07,08:40:21.000,7,11144598,6885,0,1767775220,13158.02786961999,33592.30679889,53268.612856319996 2026-01-07,08:40:22.000,7,11144531,7325,0,1767775221,13158.04807854999,31286.092280700002,53268.382281360005 2026-01-07,08:40:23.000,7,11144577,7165,0,1767775222,13157.994188069999,32669.617976669993,53268.30542304001 2026-01-07,08:40:24.000,7,11144719,7285,0,1767775223,13158.09523272,28057.266480720005,53268.34035864 2026-01-07,08:40:25.000,7,11144644,6965,0,1767775224,13157.960506519994,27596.401410449995,53268.2914488 2026-01-07,08:40:26.000,7,11144469,7405,0,1767775225,13158.041342239994,28057.597789830004,53268.445165439996 2026-01-07,08:40:27.000,7,11144633,7205,0,1767775226,13158.00766068999,24367.596757859996,53268.54298512001 2026-01-07,08:40:28.000,7,11144698,6765,0,1767775227,13157.96724282999,26673.832423440006,53268.24952608 2026-01-07,08:40:30.000,7,11144969,7405,0,1767775229,13157.926824969989,29902.242324749997,53268.48708816 2026-01-07,08:40:31.000,7,11144600,6885,0,1767775230,13157.899879729994,28979.92005729,53268.3962556 2026-01-07,08:40:32.000,7,11144679,7125,0,1767775231,13157.947033899989,31747.26046356,53268.37529424001 2026-01-07,08:40:33.000,7,11144474,6925,0,1767775232,13157.778626149993,37281.89193219,53268.32638440001 2026-01-07,08:40:34.000,7,11144584,6925,0,1767775233,13157.819044009993,28979.722681650004,53268.43817832 2026-01-07,08:40:35.000,7,11144714,6765,0,1767775234,13157.765153529988,31747.147677479996,53268.34734576 2026-01-07,08:40:36.000,7,11144753,7205,0,1767775235,13157.859461869994,27596.091248729994,53268.30542304001 2026-01-07,08:40:37.000,7,11144822,6805,0,1767775236,13157.859461869994,29440.820373209994,53268.382281360005 2026-01-07,08:40:38.000,7,11144713,7285,0,1767775237,13157.785362459988,24828.645105510004,53268.3962556 2026-01-07,08:40:39.000,7,11144706,6685,0,1767775238,13157.765153529988,32208.337007730006,53268.2914488 2026-01-07,08:40:41.000,7,11144657,7245,0,1767775240,13157.886407109989,31747.133579219997,53268.36132 2026-01-07,08:40:42.000,7,11144639,7525,0,1767775241,13157.637163639993,30824.620985250003,53268.34035864 2026-01-07,08:40:43.000,7,11144803,7165,0,1767775242,13157.724735669988,32208.534383370003,53268.45913968 2026-01-07,08:40:44.000,7,11144684,6805,0,1767775243,13157.738208289993,26673.71963736,53268.35433288001 2026-01-07,08:40:45.000,7,11144714,6685,0,1767775244,13157.724735669988,28979.91300816,53268.263500320005 2026-01-07,08:40:46.000,7,11144501,7165,0,1767775245,13157.717999359993,27596.119445250006,53268.333371520006 2026-01-07,08:40:47.000,7,11144360,7045,0,1767775246,13157.785362459988,28980.032843370005,53268.25651320001 2026-01-07,08:40:48.000,7,11144666,6805,0,1767775247,13157.738208289993,28979.793172949998,53268.34035864 2026-01-07,08:40:49.000,7,11144599,7365,0,1767775248,13157.778626149993,30824.705574809996,53268.24952608 2026-01-07,08:40:50.000,7,11144521,7285,0,1767775249,13157.819044009993,33130.86369996,53268.34035864 2026-01-07,08:40:52.000,7,11144693,7005,0,1767775251,13157.691054119998,29902.559535599998,53268.36132 2026-01-07,08:40:53.000,7,11144796,6885,0,1767775252,13157.751680909998,31286.064084180005,53268.28446168001 2026-01-07,08:40:54.000,7,11144626,6805,0,1767775253,13157.738208289993,30824.761967850005,53268.431191200005 2026-01-07,08:40:55.000,7,11144665,7285,0,1767775254,13157.670845189998,27596.288624370005,53268.263500320005 2026-01-07,08:40:56.000,7,11144675,7285,0,1767775255,13157.717999359993,31286.11342809,53268.24253896 2026-01-07,08:40:57.000,7,11144671,7245,0,1767775256,13157.603482090002,30363.84050454,53268.382281360005 2026-01-07,08:40:58.000,7,11144782,6765,0,1767775257,13157.697790429993,27596.02075743,53268.17965488 2026-01-07,08:40:59.000,7,11144668,6725,0,1767775258,13157.610218399997,30824.776066110004,53268.36132 2026-01-07,08:41:00.000,7,11144662,6885,0,1767775259,13157.590009469997,28518.561547920006,53268.3962556 2026-01-07,08:41:01.000,7,11144841,7245,0,1767775260,13157.583273160002,30363.650178030002,53268.382281360005 2026-01-07,08:41:03.000,7,11144812,6725,0,1767775262,13157.549591609997,29902.36215996,53268.23555184001 2026-01-07,08:41:04.000,7,11144609,7325,0,1767775263,13157.583273160002,28518.850562249994,53268.31939728 2026-01-07,08:41:05.000,7,11144488,6685,0,1767775264,13157.590009469997,28057.555495049994,53268.20760336001 2026-01-07,08:41:06.000,7,11144630,6885,0,1767775265,13157.590009469997,30824.853606539997,53268.214590480005 2026-01-07,08:41:07.000,7,11144607,7685,0,1767775266,13157.603482090002,22984.056963630006,53268.2215776 2026-01-07,08:41:08.000,7,11144463,7405,0,1767775267,13157.536118989992,24828.807235500004,53268.30542304001 2026-01-07,08:41:09.000,7,11144593,7245,0,1767775268,13157.596745779992,34053.27760611,53268.382281360005 2026-01-07,08:41:10.000,7,11144470,6685,0,1767775269,13157.603482090002,29441.08824015,53268.13773216001 2026-01-07,08:41:11.000,7,11144646,6925,0,1767775270,13157.455283269992,25751.12950296,53268.214590480005 2026-01-07,08:41:12.000,7,11144696,6765,0,1767775271,13157.542855300002,27134.944213259994,53268.22856472 2026-01-07,08:41:14.000,7,11144432,6765,0,1767775273,13157.468755889997,31285.9512981,53268.17266776 2026-01-07,08:41:15.000,7,11144660,6885,0,1767775274,13157.563064230002,28979.877762510005,53268.25651320001 2026-01-07,08:41:16.000,7,11144696,6965,0,1767775275,13157.482228510002,28979.77907469,53268.31939728 2026-01-07,08:41:17.000,7,11144708,6845,0,1767775276,13157.448546959997,29441.137584059994,53268.23555184001 2026-01-07,08:41:18.000,7,11144738,6805,0,1767775277,13157.414865409992,23906.351034570005,53268.17965488 2026-01-07,08:41:19.000,7,11144672,6925,0,1767775278,13157.475492199992,26673.790128659995,53268.23555184001 2026-01-07,08:41:20.000,7,11144610,6805,0,1767775279,13157.435074339992,25751.348025989995,53268.1517064 2026-01-07,08:41:21.000,7,11144634,6725,0,1767775280,13157.475492199992,28057.562544180008,53268.34734576 2026-01-07,08:41:22.000,7,11144712,6925,0,1767775281,13157.502437440002,30363.572637599995,53268.15869352001 2026-01-07,08:41:23.000,7,11144738,6925,0,1767775282,13157.509173749997,26673.818325180007,53268.28446168001 2026-01-07,08:41:25.000,7,11144555,7205,0,1767775284,13157.367711239996,29441.39840187,53268.36830712 2026-01-07,08:41:26.000,7,11144564,6845,0,1767775285,13157.340766000001,28518.596793570003,53268.165680640006 2026-01-07,08:41:27.000,7,11144638,6845,0,1767775286,13157.462019580002,35898.436727520006,53268.18664200001 2026-01-07,08:41:28.000,7,11144569,7285,0,1767775287,13157.428338029997,29902.54543734,53268.214590480005 2026-01-07,08:41:29.000,7,11144838,6805,0,1767775288,13157.387920169997,28979.870713380005,53268.263500320005 2026-01-07,08:41:30.000,7,11144614,6805,0,1767775289,13157.313820759991,28518.79416921,53268.17266776 2026-01-07,08:41:31.000,7,11144719,7205,0,1767775290,13157.347502309996,27135.03585195,53268.165680640006 2026-01-07,08:41:32.000,7,11144721,7245,0,1767775291,13157.307084449996,35437.22624988,53268.22856472 2026-01-07,08:41:33.000,7,11144929,7085,0,1767775292,13157.347502309996,31747.295709209997,53268.13773216001 2026-01-07,08:41:34.000,7,11144761,7245,0,1767775293,13157.327293379996,33131.124517770004,53268.07484808 2026-01-07,08:41:36.000,7,11144470,6525,0,1767775295,13157.394656479992,27596.436656100006,53268.2215776 2026-01-07,08:41:37.000,7,11144710,6685,0,1767775296,13157.354238619992,25751.425566420003,53268.28446168001 2026-01-07,08:41:38.000,7,11144440,6885,0,1767775297,13157.347502309996,31286.409491550003,53268.24253896 2026-01-07,08:41:39.000,7,11144815,7325,0,1767775298,13157.421601720001,28980.110383799998,53268.165680640006 2026-01-07,08:41:40.000,7,11144386,6605,0,1767775299,13157.327293379996,28057.710575909994,53268.109783679996 2026-01-07,08:41:41.000,7,11144689,7245,0,1767775300,13157.354238619992,26673.994553430006,53268.095809440005 2026-01-07,08:41:42.000,7,11144755,7005,0,1767775301,13157.374447549992,29441.356107090003,53268.17266776 2026-01-07,08:41:43.000,7,11144761,7325,0,1767775302,13157.327293379996,25751.714580750006,53268.05388672 2026-01-07,08:41:44.000,7,11144489,7085,0,1767775303,13157.360974930001,33592.377290189994,53268.27048744 2026-01-07,08:41:45.000,7,11144550,6765,0,1767775304,13157.428338029997,30825.12147348,53268.36830712 2026-01-07,08:41:47.000,7,11144815,7125,0,1767775306,13157.327293379996,29902.665272550003,53268.25651320001 2026-01-07,08:41:48.000,7,11144599,7045,0,1767775307,13157.381183860001,23906.689392810003,53268.214590480005 2026-01-07,08:41:49.000,7,11144569,7484,0,1767775308,13157.360974930001,25290.384267899994,53268.13074504 2026-01-07,08:41:50.000,7,11144510,6845,0,1767775309,13157.401392790001,26674.05094647,53268.30542304001 2026-01-07,08:41:51.000,7,11144761,7325,0,1767775310,13157.381183860001,27135.437652360008,53268.109783679996 2026-01-07,08:41:52.000,7,11144681,7125,0,1767775311,13157.381183860001,28980.166776840008,53268.19362912 2026-01-07,08:41:53.000,7,11144626,6685,0,1767775312,13157.367711239996,29441.659219680005,53268.10279656 2026-01-07,08:41:54.000,7,11144687,7325,0,1767775313,13157.340766000001,33131.44877775,53268.2215776 2026-01-07,08:41:55.000,7,11144594,6965,0,1767775314,13157.367711239996,33131.61795687,53268.1517064 2026-01-07,08:41:56.000,7,11144595,7165,0,1767775315,13157.334029689991,30363.98148714,53268.15869352001 2026-01-07,08:41:58.000,7,11144634,6765,0,1767775317,13157.273402899991,29441.588728379997,53268.29843592 2026-01-07,08:41:59.000,7,11144629,7245,0,1767775318,13157.313820759991,28980.321857699993,53268.144719280004 2026-01-07,08:42:00.000,7,11144755,7405,0,1767775319,13157.327293379996,30363.798209760003,53268.10279656 2026-01-07,08:42:01.000,7,11144616,6605,0,1767775320,13157.307084449996,29902.615928640007,53268.2914488 2026-01-07,08:42:02.000,7,11144540,7205,0,1767775321,13157.401392790001,30825.354094769995,53268.24952608 2026-01-07,08:42:03.000,7,11144685,7525,0,1767775322,13157.23972135,30364.108371480004,53268.20760336001 2026-01-07,08:42:04.000,7,11144579,7125,0,1767775323,13157.25993028,31286.4447372,53268.24253896 2026-01-07,08:42:05.000,7,11144728,6885,0,1767775324,13157.246457659996,31286.564572410003,53268.28446168001 2026-01-07,08:42:06.000,7,11144862,6725,0,1767775325,13157.307084449996,28519.076134410003,53268.34035864 2026-01-07,08:42:07.000,7,11144354,6885,0,1767775326,13157.25993028,27596.789112600003,53268.17965488 2026-01-07,08:42:09.000,7,11144770,6885,0,1767775328,13157.246457659996,29902.799206020005,53268.17266776 2026-01-07,08:42:10.000,7,11144856,6765,0,1767775329,13157.19930349,29902.820353410003,53268.20061624 2026-01-07,08:42:11.000,7,11144421,6965,0,1767775330,13157.253193969991,33131.49107253,53268.13773216001 2026-01-07,08:42:12.000,7,11144705,6965,0,1767775331,13157.273402899991,32670.146661420004,53268.2215776 2026-01-07,08:42:13.000,7,11144506,6765,0,1767775332,13157.253193969991,32209.105362899994,53268.165680640006 2026-01-07,08:42:14.000,7,11144526,6765,0,1767775333,13157.232985039991,28057.95024633,53268.165680640006 2026-01-07,08:42:15.000,7,11144689,7445,0,1767775334,13157.212776109991,27135.38125932,53268.23555184001 2026-01-07,08:42:16.000,7,11144651,7085,0,1767775335,13157.17909456,32209.112412029994,53268.23555184001 2026-01-07,08:42:17.000,7,11144668,7045,0,1767775336,13157.17909456,32209.098313769995,53268.20061624 2026-01-07,08:42:18.000,7,11144615,7565,0,1767775337,13157.165621939996,30825.424586070003,53268.18664200001 2026-01-07,08:42:20.000,7,11144544,6965,0,1767775339,13157.17235824999,27596.866653029996,53268.13074504 2026-01-07,08:42:21.000,7,11144634,6885,0,1767775340,13157.206039799996,28980.498085950006,53268.165680640006 2026-01-07,08:42:22.000,7,11144725,7325,0,1767775341,13157.253193969991,28058.027786759994,53268.277474559996 2026-01-07,08:42:23.000,7,11144609,7125,0,1767775342,13157.1386767,26674.354059060002,53268.2215776 2026-01-07,08:42:24.000,7,11144819,7405,0,1767775343,13157.17235824999,30364.185911909997,53268.30542304001 2026-01-07,08:42:25.000,7,11144647,7245,0,1767775344,13157.232985039991,29441.757907499996,53268.277474559996 2026-01-07,08:42:26.000,7,11144851,7605,0,1767775345,13157.253193969991,28519.238264400003,53268.24952608 2026-01-07,08:42:27.000,7,11144805,7125,0,1767775346,13157.300348140001,28058.055983280006,53268.1517064 2026-01-07,08:42:28.000,7,11144538,6805,0,1767775347,13157.300348140001,33131.702546429995,53268.41022984 2026-01-07,08:42:29.000,7,11144726,7045,0,1767775348,13157.300348140001,32209.06306812,53268.263500320005 2026-01-07,08:42:31.000,7,11144553,7245,0,1767775350,13157.307084449996,28519.372197870005,53268.24253896 2026-01-07,08:42:32.000,7,11144742,6765,0,1767775351,13157.17909456,28519.27351005,53268.36830712 2026-01-07,08:42:33.000,7,11144630,6925,0,1767775352,13157.09825884,33592.70859930001,53268.22856472 2026-01-07,08:42:34.000,7,11144569,7365,0,1767775353,13157.273402899991,26213.06604099,53268.15869352001 2026-01-07,08:42:35.000,7,11144548,6845,0,1767775354,13157.273402899991,28980.55447899,53268.263500320005 2026-01-07,08:42:36.000,7,11144697,7205,0,1767775355,13157.1386767,28519.146625709996,53268.2914488 2026-01-07,08:42:37.000,7,11144674,6965,0,1767775356,13157.232985039991,27596.775014340004,53268.24952608 2026-01-07,08:42:38.000,7,11144631,7365,0,1767775357,13157.17909456,24829.406411550008,53268.2914488 2026-01-07,08:42:39.000,7,11144652,6725,0,1767775358,13157.17235824999,29902.813304280004,53268.2914488 2026-01-07,08:42:40.000,7,11144706,6885,0,1767775359,13157.212776109991,31286.508179369994,53268.27048744 2026-01-07,08:42:42.000,7,11144660,6565,0,1767775361,13157.15888563,25751.672285969995,53268.214590480005 2026-01-07,08:42:43.000,7,11144664,6885,0,1767775362,13157.165621939996,28980.272513789998,53268.333371520006 2026-01-07,08:42:44.000,7,11144647,7285,0,1767775363,13157.185830869996,30825.163768259998,53268.277474559996 2026-01-07,08:42:45.000,7,11144641,7285,0,1767775364,13157.104995149995,24829.251330690007,53268.23555184001 2026-01-07,08:42:46.000,7,11144817,7005,0,1767775365,13157.226248729996,31747.810295699994,53268.13773216001 2026-01-07,08:42:47.000,7,11144464,6885,0,1767775366,13157.165621939996,29441.363156220003,53268.312410160004 2026-01-07,08:42:48.000,7,11144456,6805,0,1767775367,13157.212776109991,29902.608879510008,53268.34035864 2026-01-07,08:42:49.000,7,11144766,6845,0,1767775368,13157.19256717999,25290.384267899994,53268.24253896 2026-01-07,08:42:50.000,7,11144456,6845,0,1767775369,13157.19256717999,30363.932143230006,53268.214590480005 2026-01-07,08:42:51.000,7,11144651,7325,0,1767775370,13157.19256717999,31747.58472354,53268.07484808 2026-01-07,08:42:53.000,7,11144644,6725,0,1767775372,13157.273402899991,31747.549477890003,53268.45215256001 2026-01-07,08:42:54.000,7,11144733,7405,0,1767775373,13157.19930349,29902.418552999996,53268.36830712 2026-01-07,08:42:55.000,7,11144574,6845,0,1767775374,13157.253193969991,31286.240312430004,53268.2215776 2026-01-07,08:42:56.000,7,11144633,7245,0,1767775375,13157.313820759991,32208.823397700005,53268.277474559996 2026-01-07,08:42:57.000,7,11144568,6885,0,1767775376,13157.280139210001,27135.261424109995,53268.277474559996 2026-01-07,08:42:58.000,7,11144724,7005,0,1767775377,13157.185830869996,30364.108371480004,53268.28446168001 2026-01-07,08:42:59.000,7,11144605,7165,0,1767775378,13157.232985039991,28519.09023267,53268.25651320001 2026-01-07,08:43:00.000,7,11144636,6805,0,1767775379,13157.280139210001,32669.970433170005,53268.277474559996 2026-01-07,08:43:01.000,7,11144381,7125,0,1767775380,13157.273402899991,27135.240276719996,53268.24253896 2026-01-07,08:43:02.000,7,11144654,6765,0,1767775381,13157.320557070001,27596.408459579994,53268.28446168001 2026-01-07,08:43:04.000,7,11144782,6925,0,1767775383,13157.266666589996,29441.25037014,53268.263500320005 2026-01-07,08:43:05.000,7,11144736,6965,0,1767775384,13157.273402899991,28057.710575909994,53268.11677080001 2026-01-07,08:43:06.000,7,11144482,7005,0,1767775385,13157.360974930001,27596.366164799998,53268.28446168001 2026-01-07,08:43:07.000,7,11144861,7005,0,1767775386,13157.293611829991,30824.867704799995,53268.40324272001 2026-01-07,08:43:08.000,7,11144422,6765,0,1767775387,13157.387920169997,30363.650178030002,53268.41022984 2026-01-07,08:43:09.000,7,11144560,6885,0,1767775388,13157.246457659996,31285.923101580003,53268.277474559996 2026-01-07,08:43:10.000,7,11144593,7484,0,1767775389,13157.354238619992,28518.758923560003,53268.36132 2026-01-07,08:43:11.000,7,11144676,6805,0,1767775390,13157.367711239996,28057.365168539996,53268.28446168001 2026-01-07,08:43:12.000,7,11144596,6845,0,1767775391,13157.367711239996,30824.769016980004,53268.17266776 2026-01-07,08:43:13.000,7,11144571,7405,0,1767775392,13157.462019580002,24367.55446308,53268.20760336001 2026-01-07,08:43:15.000,7,11144459,7405,0,1767775394,13157.313820759991,28057.266480720005,53268.2914488 2026-01-07,08:43:16.000,7,11144570,6685,0,1767775395,13157.428338029997,35898.41558012999,53268.29843592 2026-01-07,08:43:17.000,7,11144531,7325,0,1767775396,13157.340766000001,24367.364136570002,53268.19362912 2026-01-07,08:43:18.000,7,11144657,7045,0,1767775397,13157.300348140001,32669.603878409995,53268.263500320005 2026-01-07,08:43:19.000,7,11144603,7285,0,1767775398,13157.468755889997,22522.613864700004,53268.29843592 2026-01-07,08:43:20.000,7,11144572,6925,0,1767775399,13157.280139210001,29440.855618860005,53268.144719280004 2026-01-07,08:43:21.000,7,11144675,7365,0,1767775400,13157.387920169997,28056.963368130004,53268.214590480005 2026-01-07,08:43:22.000,7,11144644,6645,0,1767775401,13157.320557070001,31285.662283769998,53268.214590480005 2026-01-07,08:43:23.000,7,11144685,7445,0,1767775402,13157.334029689991,27596.00665917,53268.3962556 2026-01-07,08:43:24.000,7,11144539,7245,0,1767775403,13157.441810650002,26212.093261050002,53268.15869352001 2026-01-07,08:43:26.000,7,11144765,7365,0,1767775405,13157.462019580002,29902.002654330005,53268.263500320005 2026-01-07,08:43:27.000,7,11144641,7205,0,1767775406,13157.421601720001,30363.02985459,53268.34035864 2026-01-07,08:43:28.000,7,11144753,7365,0,1767775407,13157.482228510002,26212.093261050002,53268.20760336001 2026-01-07,08:43:29.000,7,11144608,6885,0,1767775408,13157.435074339992,27595.759939619995,53268.333371520006 2026-01-07,08:43:30.000,7,11144475,7365,0,1767775409,13157.354238619992,27595.795185270006,53268.277474559996 2026-01-07,08:43:31.000,7,11144722,6805,0,1767775410,13157.320557070001,34053.00973917,53268.20061624 2026-01-07,08:43:32.000,7,11144573,7205,0,1767775411,13157.360974930001,29901.89691738,53268.109783679996 2026-01-07,08:43:33.000,7,11144617,7285,0,1767775412,13157.347502309996,31746.738827940004,53268.2914488 2026-01-07,08:43:34.000,7,11144669,7125,0,1767775413,13157.334029689991,29901.671345220006,53268.20760336001 2026-01-07,08:43:35.000,7,11144633,7205,0,1767775414,13157.360974930001,28979.327930369996,53268.20061624 2026-01-07,08:43:37.000,7,11144813,7205,0,1767775416,13157.408129099997,25750.762948200005,53268.31939728 2026-01-07,08:43:38.000,7,11144660,6885,0,1767775417,13157.347502309996,29440.489064099995,53268.34734576 2026-01-07,08:43:39.000,7,11144515,7365,0,1767775418,13157.401392790001,27595.54846572,53268.18664200001 2026-01-07,08:43:40.000,7,11144578,6685,0,1767775419,13157.387920169997,29440.460867579997,53268.24952608 2026-01-07,08:43:41.000,7,11144706,6605,0,1767775420,13157.387920169997,28979.320881239997,53268.214590480005 2026-01-07,08:43:42.000,7,11144718,7005,0,1767775421,13157.435074339992,27134.316840690008,53268.263500320005 2026-01-07,08:43:43.000,7,11144649,7125,0,1767775422,13157.387920169997,35436.56363166,53268.22856472 2026-01-07,08:43:44.000,7,11144595,7484,0,1767775423,13157.334029689991,27595.633055280006,53268.263500320005 2026-01-07,08:43:45.000,7,11144597,7045,0,1767775424,13157.387920169997,29440.538408010005,53268.214590480005 2026-01-07,08:43:46.000,7,11144843,7245,0,1767775425,13157.495701129992,32207.850617760007,53268.2914488 2026-01-07,08:43:48.000,7,11144690,6925,0,1767775427,13157.408129099997,30363.163788060003,53268.34035864 2026-01-07,08:43:49.000,7,11144746,6925,0,1767775428,13157.441810650002,29901.974457810007,53268.13074504 2026-01-07,08:43:50.000,7,11144418,7005,0,1767775429,13157.536118989992,29440.517260620007,53268.214590480005 2026-01-07,08:43:51.000,7,11144415,7445,0,1767775430,13157.448546959997,30363.135591540005,53268.277474559996 2026-01-07,08:43:52.000,7,11144395,7245,0,1767775431,13157.441810650002,29901.826426080006,53268.17965488 2026-01-07,08:43:53.000,7,11144826,6525,0,1767775432,13157.495701129992,30363.19903371,53268.12375792 2026-01-07,08:43:54.000,7,11144650,6845,0,1767775433,13157.509173749997,32669.441748419995,53268.36132 2026-01-07,08:43:55.000,7,11144754,6805,0,1767775434,13157.468755889997,24367.138564409994,53268.17266776 2026-01-07,08:43:56.000,7,11144478,6885,0,1767775435,13157.529382679997,28979.44071645,53268.11677080001 2026-01-07,08:43:57.000,7,11144786,6565,0,1767775436,13157.495701129992,31285.746873330005,53268.2215776 2026-01-07,08:43:59.000,7,11144494,7085,0,1767775438,13157.462019580002,30363.072149369997,53268.25651320001 2026-01-07,08:44:00.000,7,11144289,7365,0,1767775439,13157.522646370002,28979.370225150007,53268.20760336001 2026-01-07,08:44:01.000,7,11144867,7245,0,1767775440,13157.515910059992,23444.816296949997,53268.445165439996 2026-01-07,08:44:02.000,7,11144417,7205,0,1767775441,13157.522646370002,27134.57060937,53268.20061624 2026-01-07,08:44:03.000,7,11144607,7285,0,1767775442,13157.475492199992,32208.132582959995,53268.214590480005 2026-01-07,08:44:04.000,7,11144702,6645,0,1767775443,13157.556327919992,32669.39240451,53268.49407528001 2026-01-07,08:44:05.000,7,11144700,6765,0,1767775444,13157.529382679997,26673.444721289998,53268.28446168001 2026-01-07,08:44:06.000,7,11144570,6925,0,1767775445,13157.428338029997,31285.32392553,53268.165680640006 2026-01-07,08:44:07.000,7,11144660,6925,0,1767775446,13157.488964819997,30363.283623270007,53268.29843592 2026-01-07,08:44:08.000,7,11144603,7205,0,1767775447,13157.462019580002,35436.676417740004,53268.25651320001 2026-01-07,08:44:10.000,7,11144530,6685,0,1767775449,13157.502437440002,31746.872761410006,53268.4661268 2026-01-07,08:44:11.000,7,11144657,7565,0,1767775450,13157.529382679997,25750.784095590003,53268.431191200005 2026-01-07,08:44:12.000,7,11144431,7365,0,1767775451,13157.441810650002,27134.662248060005,53268.263500320005 2026-01-07,08:44:13.000,7,11144469,7285,0,1767775452,13157.495701129992,28518.603842700002,53268.12375792 2026-01-07,08:44:14.000,7,11144628,6885,0,1767775453,13157.455283269992,28518.413516190005,53268.36830712 2026-01-07,08:44:15.000,7,11144774,6965,0,1767775454,13157.522646370002,24828.743793329995,53268.31939728 2026-01-07,08:44:16.000,7,11144601,7245,0,1767775455,13157.475492199992,35436.930186419995,53268.17266776 2026-01-07,08:44:17.000,7,11144623,7484,0,1767775456,13157.468755889997,28979.884811640004,53268.38926848 2026-01-07,08:44:18.000,7,11144429,7325,0,1767775457,13157.435074339992,29441.031847110004,53268.29843592 2026-01-07,08:44:19.000,7,11144600,6725,0,1767775458,13157.542855300002,31746.964400099998,53268.34734576 2026-01-07,08:44:21.000,7,11144415,7365,0,1767775460,13157.529382679997,29441.179878840005,53268.431191200005 2026-01-07,08:44:22.000,7,11144608,7045,0,1767775461,13157.448546959997,25290.16574487,53268.45913968 2026-01-07,08:44:23.000,7,11144701,7165,0,1767775462,13157.536118989992,34975.55757879,53268.36132 2026-01-07,08:44:24.000,7,11144636,6845,0,1767775463,13157.515910059992,30363.699521939998,53268.41022984 2026-01-07,08:44:25.000,7,11144409,7245,0,1767775464,13157.583273160002,30824.712623939995,53268.29843592 2026-01-07,08:44:26.000,7,11144714,6805,0,1767775465,13157.556327919992,29902.341012570003,53268.34734576 2026-01-07,08:44:27.000,7,11144455,7405,0,1767775466,13157.488964819997,33592.412535840005,53268.35433288001 2026-01-07,08:44:28.000,7,11144604,6725,0,1767775467,13157.556327919992,31747.43669181,53268.34734576 2026-01-07,08:44:29.000,7,11144563,7365,0,1767775468,13157.664108880002,27596.415508709993,53268.24253896 2026-01-07,08:44:30.000,7,11144551,7085,0,1767775469,13157.482228510002,30825.12147348,53268.34035864 2026-01-07,08:44:32.000,7,11144700,6725,0,1767775471,13157.502437440002,31747.605870929998,53268.32638440001 2026-01-07,08:44:33.000,7,11144725,7645,0,1767775472,13157.529382679997,31286.190968519993,53268.36132 2026-01-07,08:44:34.000,7,11144557,7085,0,1767775473,13157.468755889997,24829.145593740002,53268.47311392001 2026-01-07,08:44:35.000,7,11144727,7125,0,1767775474,13157.428338029997,30825.220161300007,53268.333371520006 2026-01-07,08:44:36.000,7,11144657,7165,0,1767775475,13157.556327919992,28980.392349,53268.501062400006 2026-01-07,08:44:37.000,7,11144669,7285,0,1767775476,13157.441810650002,29441.39840187,53268.43817832 2026-01-07,08:44:38.000,7,11144855,7045,0,1767775477,13157.502437440002,30825.31179999,53268.38926848 2026-01-07,08:44:39.000,7,11144592,6805,0,1767775478,13157.542855300002,26674.121437769994,53268.480101040004 2026-01-07,08:44:40.000,7,11144660,6685,0,1767775479,13157.482228510002,34515.503158470005,53268.45913968 2026-01-07,08:44:41.000,7,11144376,6725,0,1767775480,13157.509173749997,41433.392456129994,53268.52901088 2026-01-07,08:44:43.000,7,11144732,6685,0,1767775482,13157.529382679997,25751.651138579997,53268.37529424001 2026-01-07,08:44:44.000,7,11144633,7325,0,1767775483,13157.509173749997,30825.43868433,53268.549972240005 2026-01-07,08:44:45.000,7,11144554,7165,0,1767775484,13157.502437440002,34515.05906328,53268.535998 2026-01-07,08:44:46.000,7,11144582,6885,0,1767775485,13157.536118989992,28057.893853290007,53268.312410160004 2026-01-07,08:44:47.000,7,11144752,6885,0,1767775486,13157.394656479992,30364.14361713,53268.38926848 2026-01-07,08:44:48.000,7,11144482,7005,0,1767775487,13157.360974930001,29902.771009500007,53268.29843592 2026-01-07,08:44:49.000,7,11144639,7325,0,1767775488,13157.468755889997,30363.967388880003,53268.431191200005 2026-01-07,08:44:50.000,7,11144424,6765,0,1767775489,13157.448546959997,26674.170781680004,53268.445165439996 2026-01-07,08:44:51.000,7,11144571,7165,0,1767775490,13157.455283269992,28057.922049810004,53268.50804952 2026-01-07,08:44:52.000,7,11144699,7165,0,1767775491,13157.435074339992,28519.10433093,53268.501062400006 2026-01-07,08:44:54.000,7,11144661,7285,0,1767775493,13157.488964819997,26674.22717472,53268.57792072 2026-01-07,08:44:55.000,7,11144533,7325,0,1767775494,13157.421601720001,30364.037880179996,53268.382281360005 2026-01-07,08:44:56.000,7,11144639,7484,0,1767775495,13157.360974930001,34053.989568239995,53268.52202376001 2026-01-07,08:44:57.000,7,11144592,6805,0,1767775496,13157.394656479992,26674.001602560005,53268.31939728 2026-01-07,08:44:58.000,7,11144433,7165,0,1767775497,13157.394656479992,30825.255406950004,53268.48708816 2026-01-07,08:44:59.000,7,11144709,7205,0,1767775498,13157.300348140001,27596.5071474,53268.48708816 2026-01-07,08:45:00.000,7,11144656,6765,0,1767775499,13157.381183860001,32670.104366640007,53268.42420408001 2026-01-07,08:45:01.000,7,11144682,6845,0,1767775500,13157.381183860001,31286.76194805,53268.42420408001 2026-01-07,08:45:02.000,7,11144755,7405,0,1767775501,13157.374447549992,28058.091228930003,53268.51503664 2026-01-07,08:45:03.000,7,11144794,6885,0,1767775502,13157.280139210001,32670.146661420004,53268.37529424001 2026-01-07,08:45:05.000,7,11144596,6525,0,1767775504,13157.394656479992,31286.465884589998,53268.41022984 2026-01-07,08:45:06.000,7,11144673,7285,0,1767775505,13157.313820759991,28519.301706569997,53268.3962556 2026-01-07,08:45:07.000,7,11144686,6765,0,1767775506,13157.327293379996,28058.013688499996,53268.43817832 2026-01-07,08:45:08.000,7,11144828,6725,0,1767775507,13157.374447549992,27135.494045400003,53268.47311392001 2026-01-07,08:45:09.000,7,11144606,6845,0,1767775508,13157.448546959997,27135.501094530002,53268.45215256001 2026-01-07,08:45:10.000,7,11144629,7325,0,1767775509,13157.394656479992,27135.275522369993,53268.333371520006 2026-01-07,08:45:11.000,7,11144670,6725,0,1767775510,13157.381183860001,26212.91096013,53268.58490784 2026-01-07,08:45:12.000,7,11144856,6685,0,1767775511,13157.307084449996,24829.448706330004,53268.51503664 2026-01-07,08:45:13.000,7,11144660,7005,0,1767775512,13157.313820759991,24829.35001851,53268.36830712 2026-01-07,08:45:14.000,7,11144683,7285,0,1767775513,13157.374447549992,28980.441692909997,53268.445165439996 2026-01-07,08:45:16.000,7,11144649,7365,0,1767775515,13157.246457659996,27135.444701490007,53268.37529424001 2026-01-07,08:45:17.000,7,11144538,6885,0,1767775516,13157.340766000001,23906.858571930003,53268.535998 2026-01-07,08:45:18.000,7,11144650,6965,0,1767775517,13157.307084449996,34053.89792955,53268.57792072 2026-01-07,08:45:19.000,7,11144450,6965,0,1767775518,13157.360974930001,34515.07316154,53268.36132 2026-01-07,08:45:20.000,7,11144741,7245,0,1767775519,13157.320557070001,28980.357103350005,53268.55695936 2026-01-07,08:45:21.000,7,11144703,7325,0,1767775520,13157.286875519996,29902.714616459998,53268.48708816 2026-01-07,08:45:22.000,7,11144610,6885,0,1767775521,13157.273402899991,29441.490040560006,53268.382281360005 2026-01-07,08:45:23.000,7,11144515,7445,0,1767775522,13157.327293379996,29441.518237080003,53268.55695936 2026-01-07,08:45:24.000,7,11144643,7245,0,1767775523,13157.381183860001,28980.350054220005,53268.38926848 2026-01-07,08:45:25.000,7,11144698,7045,0,1767775524,13157.266666589996,28057.929098940003,53268.56394648 2026-01-07,08:45:27.000,7,11144695,7445,0,1767775526,13157.360974930001,27596.563540439995,53268.52202376001 2026-01-07,08:45:28.000,7,11144770,6885,0,1767775527,13157.273402899991,28980.180875100006,53268.41721696 2026-01-07,08:45:29.000,7,11144563,7405,0,1767775528,13157.360974930001,33131.420581230006,53268.445165439996 2026-01-07,08:45:30.000,7,11144620,6845,0,1767775529,13157.280139210001,32208.823397700005,53268.480101040004 2026-01-07,08:45:31.000,7,11144675,7325,0,1767775530,13157.280139210001,29441.5464336,53268.35433288001 2026-01-07,08:45:32.000,7,11144645,7285,0,1767775531,13157.21951242,31747.59177267,53268.41721696 2026-01-07,08:45:33.000,7,11144614,6885,0,1767775532,13157.266666589996,23906.611852379996,53268.50804952 2026-01-07,08:45:34.000,7,11144622,7005,0,1767775533,13157.280139210001,28980.26546466,53268.45215256001 2026-01-07,08:45:35.000,7,11144660,6805,0,1767775534,13157.232985039991,30363.868701059997,53268.41022984 2026-01-07,08:45:36.000,7,11144829,7125,0,1767775535,13157.253193969991,31286.465884589998,53268.3962556 2026-01-07,08:45:38.000,7,11144475,7165,0,1767775537,13157.21951242,30824.874753929995,53268.34734576 2026-01-07,08:45:39.000,7,11144634,6885,0,1767775538,13157.15888563,29902.594781249994,53268.480101040004 2026-01-07,08:45:40.000,7,11144571,7445,0,1767775539,13157.165621939996,31286.169821129995,53268.431191200005 2026-01-07,08:45:41.000,7,11144349,7365,0,1767775540,13157.266666589996,30824.931146970004,53268.50804952 2026-01-07,08:45:42.000,7,11144498,6925,0,1767775541,13157.327293379996,28057.79516547,53268.37529424001 2026-01-07,08:45:43.000,7,11144783,7285,0,1767775542,13157.246457659996,29902.573633859996,53268.51503664 2026-01-07,08:45:44.000,7,11144628,6765,0,1767775543,13157.23972135,32670.055022729997,53268.36132 2026-01-07,08:45:45.000,7,11144806,6965,0,1767775544,13157.300348140001,30825.163768259998,53268.43817832 2026-01-07,08:45:46.000,7,11144701,7405,0,1767775545,13157.21951242,29441.37725448,53268.29843592 2026-01-07,08:45:47.000,7,11144589,7245,0,1767775546,13157.15214931999,30824.938196100004,53268.51503664 2026-01-07,08:45:49.000,7,11144620,6765,0,1767775548,13157.19256717999,28057.520249399997,53268.28446168001 2026-01-07,08:45:50.000,7,11144660,6805,0,1767775549,13157.320557070001,31286.141624609998,53268.49407528001 2026-01-07,08:45:51.000,7,11144646,6725,0,1767775550,13157.340766000001,26673.698489970004,53268.37529424001 2026-01-07,08:45:52.000,7,11144495,7285,0,1767775551,13157.334029689991,34053.60186609,53268.43817832 2026-01-07,08:45:53.000,7,11144589,7165,0,1767775552,13157.334029689991,32208.56962902,53268.480101040004 2026-01-07,08:45:54.000,7,11144651,7205,0,1767775553,13157.381183860001,32669.998629690002,53268.45215256001 2026-01-07,08:45:55.000,7,11144631,7165,0,1767775554,13157.354238619992,28518.836463989996,53268.35433288001 2026-01-07,08:45:56.000,7,11144566,6845,0,1767775555,13157.360974930001,29441.257419269998,53268.48708816 2026-01-07,08:45:57.000,7,11144510,6925,0,1767775556,13157.428338029997,31747.471937459995,53268.52202376001 2026-01-07,08:45:58.000,7,11144743,7445,0,1767775557,13157.340766000001,31286.11342809,53268.63381768 2026-01-07,08:46:00.000,7,11144514,6725,0,1767775559,13157.313820759991,31286.310803729997,53268.52901088 2026-01-07,08:46:01.000,7,11144783,7285,0,1767775560,13157.455283269992,31286.205066780007,53268.647791920004 2026-01-07,08:46:02.000,7,11144750,6765,0,1767775561,13157.414865409992,30824.895901320007,53268.35433288001 2026-01-07,08:46:03.000,7,11144690,6805,0,1767775562,13157.428338029997,32208.499137720006,53268.445165439996 2026-01-07,08:46:04.000,7,11144744,6885,0,1767775563,13157.495701129992,34053.69350478001,53268.57792072 2026-01-07,08:46:05.000,7,11144617,7245,0,1767775564,13157.455283269992,30825.015736529997,53268.50804952 2026-01-07,08:46:06.000,7,11144720,6845,0,1767775565,13157.374447549992,30363.812308020002,53268.445165439996 2026-01-07,08:46:07.000,7,11144621,7525,0,1767775566,13157.367711239996,30363.784111500005,53268.382281360005 2026-01-07,08:46:08.000,7,11144531,7165,0,1767775567,13157.327293379996,34514.92512981,53268.52202376001 2026-01-07,08:46:09.000,7,11144790,6965,0,1767775568,13157.468755889997,29902.749862109995,53268.535998 2026-01-07,08:46:11.000,7,11144655,7325,0,1767775570,13157.455283269992,30825.015736529997,53268.50804952 2026-01-07,08:46:12.000,7,11144843,7365,0,1767775571,13157.488964819997,29441.22217362,53268.51503664 2026-01-07,08:46:13.000,7,11144524,6685,0,1767775572,13157.394656479992,30363.83345541,53268.41022984 2026-01-07,08:46:14.000,7,11144840,6765,0,1767775573,13157.475492199992,27596.422557840007,53268.480101040004 2026-01-07,08:46:15.000,7,11144547,7365,0,1767775574,13157.522646370002,28518.829414859996,53268.51503664 2026-01-07,08:46:16.000,7,11144679,7365,0,1767775575,13157.408129099997,24367.928066969995,53268.52901088 2026-01-07,08:46:17.000,7,11144723,7005,0,1767775576,13157.448546959997,33131.223205589995,53268.45215256001 2026-01-07,08:46:18.000,7,11144687,7245,0,1767775577,13157.401392790001,32208.654218580006,53268.52901088 2026-01-07,08:46:19.000,7,11144435,7125,0,1767775578,13157.488964819997,29902.510191690002,53268.612856319996 2026-01-07,08:46:20.000,7,11144632,6885,0,1767775579,13157.387920169997,32208.71061162,53268.69670176 2026-01-07,08:46:22.000,7,11144700,6885,0,1767775581,13157.488964819997,32669.758959269995,53268.58490784 2026-01-07,08:46:23.000,7,11144583,7365,0,1767775582,13157.435074339992,29441.285615789995,53268.68272752 2026-01-07,08:46:24.000,7,11144618,6725,0,1767775583,13157.414865409992,31747.486035719994,53268.501062400006 2026-01-07,08:46:25.000,7,11144402,6645,0,1767775584,13157.509173749997,23445.43662039,53268.62683056 2026-01-07,08:46:26.000,7,11144620,7045,0,1767775585,13157.495701129992,31286.43768807,53268.6058692 2026-01-07,08:46:27.000,7,11144522,6885,0,1767775586,13157.401392790001,30825.163768259998,53268.549972240005 2026-01-07,08:46:28.000,7,11144587,7245,0,1767775587,13157.428338029997,28057.879755029993,53268.6058692 2026-01-07,08:46:29.000,7,11144835,7125,0,1767775588,13157.468755889997,30825.354094769995,53268.480101040004 2026-01-07,08:46:30.000,7,11144666,6685,0,1767775589,13157.414865409992,28519.083183540002,53268.51503664 2026-01-07,08:46:31.000,7,11144379,7325,0,1767775590,13157.441810650002,33131.533367309996,53268.62683056 2026-01-07,08:46:33.000,7,11144957,7484,0,1767775592,13157.482228510002,31286.4447372,53268.62683056 2026-01-07,08:46:34.000,7,11144852,6765,0,1767775593,13157.542855300002,28057.851558509996,53268.62683056 2026-01-07,08:46:35.000,7,11144586,6685,0,1767775594,13157.515910059992,28980.23021901,53268.45215256001 2026-01-07,08:46:36.000,7,11144557,7245,0,1767775595,13157.320557070001,27135.388308449998,53268.66176616001 2026-01-07,08:46:37.000,7,11144550,6845,0,1767775596,13157.441810650002,33131.547465569995,53268.68971464001 2026-01-07,08:46:38.000,7,11144617,7405,0,1767775597,13157.428338029997,29902.83445167,53268.57792072 2026-01-07,08:46:39.000,7,11144643,7245,0,1767775598,13157.488964819997,29441.602826639995,53268.57792072 2026-01-07,08:46:40.000,7,11144616,6925,0,1767775599,13157.468755889997,26213.06604099,53268.62683056 2026-01-07,08:46:41.000,7,11144426,7005,0,1767775600,13157.408129099997,30364.073125830007,53268.71067600001 2026-01-07,08:46:42.000,7,11144657,7165,0,1767775601,13157.421601720001,25751.77097379,53268.668753280006 2026-01-07,08:46:44.000,7,11144742,6965,0,1767775603,13157.381183860001,31286.487031979996,53268.815482800004 2026-01-07,08:46:45.000,7,11144873,7165,0,1767775604,13157.455283269992,31286.550474150004,53268.72465024 2026-01-07,08:46:46.000,7,11144566,6845,0,1767775605,13157.414865409992,30364.136568,53268.598882080005 2026-01-07,08:46:47.000,7,11144727,7205,0,1767775606,13157.401392790001,30363.98148714,53268.58490784 2026-01-07,08:46:48.000,7,11144669,7285,0,1767775607,13157.441810650002,28519.160723969995,53268.612856319996 2026-01-07,08:46:49.000,7,11144668,6605,0,1767775608,13157.340766000001,28980.343005090006,53268.57792072 2026-01-07,08:46:50.000,7,11144692,6605,0,1767775609,13157.360974930001,27135.550438439997,53268.55695936 2026-01-07,08:46:51.000,7,11144479,7325,0,1767775610,13157.327293379996,31286.797193699997,53268.62683056 2026-01-07,08:46:52.000,7,11144701,7484,0,1767775611,13157.232985039991,32208.767004659996,53268.57792072 2026-01-07,08:46:53.000,7,11144516,6645,0,1767775612,13157.360974930001,28980.56857725,53268.68971464001 2026-01-07,08:46:55.000,7,11144424,7045,0,1767775614,13157.334029689991,30825.234259560006,53268.598882080005 2026-01-07,08:46:56.000,7,11144632,6965,0,1767775615,13157.401392790001,29902.954286880005,53268.47311392001 2026-01-07,08:46:57.000,7,11144519,7205,0,1767775616,13157.448546959997,31286.550474150004,53268.65477904 2026-01-07,08:46:58.000,7,11144638,6605,0,1767775617,13157.354238619992,33131.716644689994,53268.815482800004 2026-01-07,08:46:59.000,7,11144610,6885,0,1767775618,13157.246457659996,29902.911992099995,53268.57792072 2026-01-07,08:47:00.000,7,11144603,7325,0,1767775619,13157.313820759991,32208.985527690005,53268.647791920004 2026-01-07,08:47:01.000,7,11144595,7125,0,1767775620,13157.334029689991,28980.41349639,53268.7456116 2026-01-07,08:47:02.000,7,11144628,6445,0,1767775621,13157.367711239996,24368.083147829995,53268.535998 2026-01-07,08:47:03.000,7,11144714,6845,0,1767775622,13157.307084449996,30825.530323019993,53268.73862448001 2026-01-07,08:47:04.000,7,11144813,7005,0,1767775623,13157.374447549992,27135.444701490007,53268.80150856 2026-01-07,08:47:06.000,7,11144730,7245,0,1767775625,13157.293611829991,25290.609840060002,53268.75958584001 2026-01-07,08:47:07.000,7,11144678,6765,0,1767775626,13157.273402899991,29902.968385140004,53268.73163736 2026-01-07,08:47:08.000,7,11144535,7165,0,1767775627,13157.307084449996,27135.338964540002,53268.65477904 2026-01-07,08:47:09.000,7,11144585,7325,0,1767775628,13157.354238619992,29902.968385140004,53268.612856319996 2026-01-07,08:47:10.000,7,11144683,7325,0,1767775629,13157.293611829991,28519.167773099995,53268.6757404 2026-01-07,08:47:11.000,7,11144663,7245,0,1767775630,13157.293611829991,27596.81025999,53268.68272752 2026-01-07,08:47:12.000,7,11144724,6765,0,1767775631,13157.307084449996,30825.45278259,53268.80849568001 2026-01-07,08:47:13.000,7,11144762,7045,0,1767775632,13157.273402899991,28519.25236266,53268.668753280006 2026-01-07,08:47:14.000,7,11144818,6965,0,1767775633,13157.286875519996,28519.308755699996,53268.71067600001 2026-01-07,08:47:15.000,7,11144476,6765,0,1767775634,13157.19930349,29441.750858369996,53268.668753280006 2026-01-07,08:47:17.000,7,11144739,7245,0,1767775636,13157.300348140001,30364.242304950007,53268.77356008 2026-01-07,08:47:18.000,7,11144650,6805,0,1767775637,13157.327293379996,30364.192961039997,53268.668753280006 2026-01-07,08:47:19.000,7,11144713,7245,0,1767775638,13157.17235824999,27135.599782350007,53268.71067600001 2026-01-07,08:47:20.000,7,11144419,7445,0,1767775639,13157.15214931999,25290.77901918,53268.68272752 2026-01-07,08:47:21.000,7,11144522,6845,0,1767775640,13157.226248729996,33131.44877775,53268.75259872 2026-01-07,08:47:22.000,7,11144527,7125,0,1767775641,13157.21951242,24829.209035909997,53268.80150856 2026-01-07,08:47:23.000,7,11144657,7125,0,1767775642,13157.165621939996,26674.276518629995,53268.68971464001 2026-01-07,08:47:24.000,7,11144542,6605,0,1767775643,13157.11846777,28980.56857725,53268.71067600001 2026-01-07,08:47:25.000,7,11144718,6965,0,1767775644,13157.125204079995,27596.887800419994,53268.69670176 2026-01-07,08:47:26.000,7,11144534,6925,0,1767775645,13157.145413009996,29441.72266185,53268.84343128 2026-01-07,08:47:28.000,7,11144835,7365,0,1767775647,13157.15888563,29441.70151446,53268.62683056 2026-01-07,08:47:29.000,7,11144484,6845,0,1767775648,13157.185830869996,25751.6088438,53268.612856319996 2026-01-07,08:47:30.000,7,11144557,7205,0,1767775649,13157.15888563,32208.999625950004,53268.54298512001 2026-01-07,08:47:31.000,7,11144666,6765,0,1767775650,13157.19930349,25751.573598150004,53268.6757404 2026-01-07,08:47:32.000,7,11144682,6925,0,1767775651,13157.145413009996,32208.781102919995,53268.598882080005 2026-01-07,08:47:33.000,7,11144769,7165,0,1767775652,13157.320557070001,32208.87274161,53268.54298512001 2026-01-07,08:47:34.000,7,11144660,6725,0,1767775653,13157.280139210001,32209.168805070003,53268.82246992 2026-01-07,08:47:35.000,7,11144586,6845,0,1767775654,13157.212776109991,26674.325862540005,53268.69670176 2026-01-07,08:47:36.000,7,11144621,7245,0,1767775655,13157.15888563,25290.659183969998,53268.382281360005 2026-01-07,08:47:37.000,7,11144690,6725,0,1767775656,13157.320557070001,30825.199013909994,53268.70368888 2026-01-07,08:47:39.000,7,11144769,7285,0,1767775658,13157.246457659996,27596.68337565,53268.75958584001 2026-01-07,08:47:40.000,7,11144586,6925,0,1767775659,13157.19256717999,27135.578634959995,53268.73862448001 2026-01-07,08:47:41.000,7,11144467,7365,0,1767775660,13157.206039799996,26674.128486899994,53268.69670176 2026-01-07,08:47:42.000,7,11144703,7365,0,1767775661,13157.1386767,30825.241308690005,53268.7805472 2026-01-07,08:47:43.000,7,11144543,7165,0,1767775662,13157.212776109991,27596.760916080006,53268.6757404 2026-01-07,08:47:44.000,7,11144732,6805,0,1767775663,13157.206039799996,26213.09423751,53268.61984344001 2026-01-07,08:47:45.000,7,11144565,7445,0,1767775664,13157.206039799996,26212.76997753,53268.49407528001 2026-01-07,08:47:46.000,7,11144585,7085,0,1767775665,13157.17909456,28519.231215270003,53268.69670176 2026-01-07,08:47:47.000,7,11144593,7325,0,1767775666,13157.19930349,29902.742812979996,53268.668753280006 2026-01-07,08:47:48.000,7,11144383,7045,0,1767775667,13157.11173145999,28980.328906830007,53268.77356008 2026-01-07,08:47:50.000,7,11144515,7484,0,1767775669,13157.15214931999,28057.8022146,53268.72465024 2026-01-07,08:47:51.000,7,11144808,6765,0,1767775670,13157.1386767,29902.7005182,53268.6058692 2026-01-07,08:47:52.000,7,11144694,6885,0,1767775671,13157.09825884,33592.65220626,53268.668753280006 2026-01-07,08:47:53.000,7,11144424,6685,0,1767775672,13157.185830869996,30825.431635200002,53268.65477904 2026-01-07,08:47:54.000,7,11144632,7045,0,1767775673,13157.17235824999,31747.500133980007,53268.70368888 2026-01-07,08:47:55.000,7,11144519,7205,0,1767775674,13157.1386767,27596.556491309995,53268.58490784 2026-01-07,08:47:56.000,7,11144533,7405,0,1767775675,13157.19256717999,28980.491036820007,53268.71067600001 2026-01-07,08:47:57.000,7,11144511,7285,0,1767775676,13157.165621939996,35437.19100423,53268.57093360001 2026-01-07,08:47:58.000,7,11144474,6885,0,1767775677,13157.13194038999,30825.255406950004,53268.64080480001 2026-01-07,08:47:59.000,7,11144739,7445,0,1767775678,13157.15888563,33131.272549500005,53268.66176616001 2026-01-07,08:48:01.000,7,11144725,7205,0,1767775680,13157.17909456,31286.303754599998,53268.68971464001 2026-01-07,08:48:02.000,7,11144646,6725,0,1767775681,13157.253193969991,32208.950282039994,53268.73862448001 2026-01-07,08:48:03.000,7,11144651,7445,0,1767775682,13157.1386767,32670.104366640007,53268.612856319996 2026-01-07,08:48:04.000,7,11144731,7205,0,1767775683,13157.25993028,29441.461844039994,53268.73163736 2026-01-07,08:48:05.000,7,11144555,7165,0,1767775684,13157.064577289995,34976.269540919995,53268.73163736 2026-01-07,08:48:06.000,7,11144479,7045,0,1767775685,13157.23972135,27596.50009827,53268.65477904 2026-01-07,08:48:07.000,7,11144645,7245,0,1767775686,13157.11846777,28980.26546466,53268.64080480001 2026-01-07,08:48:08.000,7,11144597,7285,0,1767775687,13157.212776109991,28979.997597719994,53268.59189496001 2026-01-07,08:48:09.000,7,11144563,7484,0,1767775688,13157.15214931999,30825.220161300007,53268.598882080005 2026-01-07,08:48:10.000,7,11144551,7245,0,1767775689,13157.1386767,29441.39135274,53268.77356008 2026-01-07,08:48:12.000,7,11144533,7285,0,1767775691,13157.01068680999,28057.717625039993,53268.68971464001 2026-01-07,08:48:13.000,7,11144665,7245,0,1767775692,13157.09825884,31286.346049379994,53268.766572960005 2026-01-07,08:48:14.000,7,11144597,7325,0,1767775693,13157.125204079995,31286.035887660008,53268.82246992 2026-01-07,08:48:15.000,7,11144848,6685,0,1767775694,13157.125204079995,29902.439700389994,53268.72465024 2026-01-07,08:48:16.000,7,11144558,6765,0,1767775695,13157.11173145999,30825.022785659996,53268.71067600001 2026-01-07,08:48:17.000,7,11144654,6765,0,1767775696,13157.1386767,32670.16780881,53268.78753432001 2026-01-07,08:48:18.000,7,11144668,6805,0,1767775697,13157.11173145999,23445.401374740002,53268.80150856 2026-01-07,08:48:19.000,7,11144728,6685,0,1767775698,13157.044368359995,28519.076134410003,53268.75259872 2026-01-07,08:48:20.000,7,11144557,7484,0,1767775699,13157.19256717999,23906.520213690004,53268.77356008 2026-01-07,08:48:21.000,7,11144685,7484,0,1767775700,13157.206039799996,30363.882799319996,53268.64080480001 2026-01-07,08:48:23.000,7,11144437,7325,0,1767775702,13157.084786219995,26673.853570830004,53268.78753432001 2026-01-07,08:48:24.000,7,11144708,6885,0,1767775703,13157.09152252999,32670.02682621,53268.89234112 2026-01-07,08:48:25.000,7,11144682,7045,0,1767775704,13157.125204079995,31286.169821129995,53268.84343128 2026-01-07,08:48:26.000,7,11144675,7125,0,1767775705,13157.145413009996,27596.309771760003,53268.82246992 2026-01-07,08:48:27.000,7,11144647,7365,0,1767775706,13157.09152252999,30363.910995840008,53268.7456116 2026-01-07,08:48:28.000,7,11144419,7365,0,1767775707,13157.064577289995,26673.959307779995,53268.73163736 2026-01-07,08:48:29.000,7,11144444,6645,0,1767775708,13157.09825884,31747.507183110007,53268.766572960005 2026-01-07,08:48:30.000,7,11144747,7405,0,1767775709,13157.07804991,30824.881803059994,53268.7805472 2026-01-07,08:48:31.000,7,11144707,7285,0,1767775710,13157.125204079995,27596.436656100006,53268.68971464001 2026-01-07,08:48:32.000,7,11144753,7325,0,1767775711,13157.044368359995,29902.672321680002,53268.815482800004 2026-01-07,08:48:34.000,7,11144659,7325,0,1767775713,13157.145413009996,32208.907987259998,53268.647791920004 2026-01-07,08:48:35.000,7,11144806,6965,0,1767775714,13157.11846777,28519.062036150004,53268.87137976 2026-01-07,08:48:36.000,7,11144636,6805,0,1767775715,13157.084786219995,34514.82644198999,53268.75259872 2026-01-07,08:48:37.000,7,11144596,7045,0,1767775716,13157.11846777,27596.52124566,53268.612856319996 2026-01-07,08:48:38.000,7,11144409,7685,0,1767775717,13157.084786219995,35898.556562729995,53268.7456116 2026-01-07,08:48:39.000,7,11144704,6845,0,1767775718,13157.165621939996,28057.8022146,53268.82246992 2026-01-07,08:48:40.000,7,11144610,6885,0,1767775719,13157.03763205,31747.394397030002,53268.75259872 2026-01-07,08:48:41.000,7,11144715,7445,0,1767775720,13157.03763205,33592.46187975,53268.75958584001 2026-01-07,08:48:42.000,7,11144630,6965,0,1767775721,13157.09152252999,30363.925094100006,53268.766572960005 2026-01-07,08:48:43.000,7,11144645,7325,0,1767775722,13157.11173145999,29902.70756733,53268.71067600001 2026-01-07,08:48:45.000,7,11144538,6845,0,1767775724,13157.064577289995,26674.029799080003,53268.78753432001 2026-01-07,08:48:46.000,7,11144647,7205,0,1767775725,13157.09825884,30363.84755367,53268.73862448001 2026-01-07,08:48:47.000,7,11144647,7525,0,1767775726,13157.03763205,30825.14967,53268.7456116 2026-01-07,08:48:48.000,7,11144647,7445,0,1767775727,13156.963532639995,27135.36716106,53268.68971464001 2026-01-07,08:48:49.000,7,11144821,7525,0,1767775728,13157.024159429995,29441.447745779995,53268.717663120005 2026-01-07,08:48:50.000,7,11144731,7165,0,1767775729,13157.064577289995,24829.068053309995,53268.7805472 2026-01-07,08:48:51.000,7,11144382,7165,0,1767775730,13157.05110466999,26212.76997753,53268.99714792001 2026-01-07,08:48:52.000,7,11144773,7405,0,1767775731,13157.05784098,26674.001602560005,53268.75958584001 2026-01-07,08:48:53.000,7,11144528,6805,0,1767775732,13157.03763205,31286.339000249995,53268.91330248 2026-01-07,08:48:54.000,7,11144642,6845,0,1767775733,13157.03089573999,29902.69346907,53268.68971464001 2026-01-07,08:48:56.000,7,11144563,7525,0,1767775735,13157.064577289995,27596.563540439995,53268.75259872 2026-01-07,08:48:57.000,7,11144621,7165,0,1767775736,13157.044368359995,30363.812308020002,53268.8504184 2026-01-07,08:48:58.000,7,11144596,6605,0,1767775737,13157.024159429995,31286.346049379994,53268.75259872 2026-01-07,08:48:59.000,7,11144955,7365,0,1767775738,13157.05784098,30825.065080440007,53268.52901088 2026-01-07,08:49:00.000,7,11144426,6885,0,1767775739,13156.943323709995,29902.70756733,53268.73862448001 2026-01-07,08:49:01.000,7,11144576,6765,0,1767775740,13156.99721419,28980.335955960007,53268.77356008 2026-01-07,08:49:02.000,7,11144702,6925,0,1767775741,13157.064577289995,31747.690460490005,53268.7456116 2026-01-07,08:49:03.000,7,11144582,6685,0,1767775742,13156.95006001999,29441.39840187,53268.87137976 2026-01-07,08:49:04.000,7,11144663,7365,0,1767775743,13157.03763205,30364.023781919997,53268.75259872 2026-01-07,08:49:05.000,7,11144625,7245,0,1767775744,13157.05784098,29902.827402540002,53268.7456116 2026-01-07,08:49:07.000,7,11144482,6845,0,1767775746,13157.1386767,29902.785107760006,53268.80150856 2026-01-07,08:49:08.000,7,11144712,7165,0,1767775747,13157.212776109991,35437.60690290001,53268.6058692 2026-01-07,08:49:09.000,7,11144528,6885,0,1767775748,13157.1386767,31286.508179369994,53268.71067600001 2026-01-07,08:49:10.000,7,11144672,6845,0,1767775749,13157.206039799996,30364.044929309995,53268.64080480001 2026-01-07,08:49:11.000,7,11144707,7445,0,1767775750,13157.125204079995,31747.662263970007,53268.77356008 2026-01-07,08:49:12.000,7,11144476,6645,0,1767775751,13157.17909456,35898.930166620004,53268.73163736 2026-01-07,08:49:13.000,7,11144409,7405,0,1767775752,13157.104995149995,34053.94022433,53268.65477904 2026-01-07,08:49:14.000,7,11144608,6805,0,1767775753,13157.07804991,31286.45178633,53268.7456116 2026-01-07,08:49:15.000,7,11144723,7205,0,1767775754,13157.003950499995,28057.844509379996,53268.717663120005 2026-01-07,08:49:16.000,7,11144813,7365,0,1767775755,13157.07131359999,29902.86264819,53268.70368888 2026-01-07,08:49:18.000,7,11144761,7165,0,1767775757,13157.15214931999,27135.494045400003,53268.7805472 2026-01-07,08:49:19.000,7,11144553,7325,0,1767775758,13157.145413009996,24829.420509810006,53268.7805472 2026-01-07,08:49:20.000,7,11144736,6845,0,1767775759,13157.07131359999,29441.736760109998,53268.62683056 2026-01-07,08:49:21.000,7,11144707,7445,0,1767775760,13157.03763205,26674.325862540005,53268.77356008 2026-01-07,08:49:22.000,7,11144572,6885,0,1767775761,13157.024159429995,30825.382291290007,53268.91330248 2026-01-07,08:49:23.000,7,11144611,7245,0,1767775762,13157.13194038999,28980.279562919997,53268.80849568001 2026-01-07,08:49:24.000,7,11144649,7325,0,1767775763,13157.05784098,29441.800202280006,53268.7805472 2026-01-07,08:49:25.000,7,11144637,7165,0,1767775764,13156.97026894999,26674.38930471,53268.71067600001 2026-01-07,08:49:26.000,7,11144662,6725,0,1767775765,13157.064577289995,26674.241272979998,53268.75958584001 2026-01-07,08:49:27.000,7,11144740,6805,0,1767775766,13157.11173145999,29441.69446533,53268.7805472 2026-01-07,08:49:29.000,7,11144629,7445,0,1767775768,13157.125204079995,26674.22717472,53268.864392640004 2026-01-07,08:49:30.000,7,11144556,6965,0,1767775769,13157.024159429995,33592.50417453,53268.73862448001 2026-01-07,08:49:31.000,7,11144601,7165,0,1767775770,13157.09825884,27135.67027365,53268.766572960005 2026-01-07,08:49:32.000,7,11144745,7205,0,1767775771,13157.07804991,32209.04896986,53268.71067600001 2026-01-07,08:49:33.000,7,11144590,6805,0,1767775772,13157.03763205,28519.28055918,53268.68272752 2026-01-07,08:49:34.000,7,11144709,7525,0,1767775773,13156.99721419,26674.37520645,53268.85740552001 2026-01-07,08:49:35.000,7,11144646,6885,0,1767775774,13157.11846777,28519.351050480007,53268.766572960005 2026-01-07,08:49:36.000,7,11144594,7205,0,1767775775,13157.03763205,31286.45178633,53268.73862448001 2026-01-07,08:49:37.000,7,11144849,7165,0,1767775776,13157.003950499995,26674.290616889994,53268.73163736 2026-01-07,08:49:38.000,7,11144556,6565,0,1767775777,13157.125204079995,29441.666268810004,53268.77356008 2026-01-07,08:49:40.000,7,11144667,7325,0,1767775779,13156.95006001999,27135.51519279,53268.73862448001 2026-01-07,08:49:41.000,7,11144720,6765,0,1767775780,13157.1386767,27596.81025999,53268.63381768 2026-01-07,08:49:42.000,7,11144804,6925,0,1767775781,13157.09825884,30364.192961039997,53268.68272752 2026-01-07,08:49:43.000,7,11144576,6845,0,1767775782,13156.97026894999,28519.181871359993,53268.71067600001 2026-01-07,08:49:44.000,7,11144567,7285,0,1767775783,13157.104995149995,28519.146625709996,53268.66176616001 2026-01-07,08:49:45.000,7,11144662,6725,0,1767775784,13157.09152252999,27596.880751289995,53268.79452144 2026-01-07,08:49:46.000,7,11144593,7445,0,1767775785,13157.07804991,30364.066076699994,53268.85740552001 2026-01-07,08:49:47.000,7,11144772,6805,0,1767775786,13156.99047787999,29441.736760109998,53268.68272752 2026-01-07,08:49:48.000,7,11144685,7365,0,1767775787,13157.05110466999,27596.930095200005,53268.75259872 2026-01-07,08:49:49.000,7,11144827,7365,0,1767775788,13157.044368359995,28519.083183540002,53268.79452144 2026-01-07,08:49:51.000,7,11144809,7125,0,1767775790,13157.09152252999,31286.472933719997,53268.7805472 2026-01-07,08:49:52.000,7,11144688,6765,0,1767775791,13157.024159429995,28980.434643779998,53268.6757404 2026-01-07,08:49:53.000,7,11144869,7205,0,1767775792,13156.95679633,31286.628014579997,53268.647791920004 2026-01-07,08:49:54.000,7,11144339,7285,0,1767775793,13157.084786219995,27135.458799750006,53268.766572960005 2026-01-07,08:49:55.000,7,11144742,6925,0,1767775794,13157.024159429995,29902.83445167,53268.8504184 2026-01-07,08:49:56.000,7,11144764,6885,0,1767775795,13156.943323709995,26212.77702666,53268.68971464001 2026-01-07,08:49:57.000,7,11144567,7245,0,1767775796,13157.11846777,28519.245313530002,53268.79452144 2026-01-07,08:49:58.000,7,11144618,6725,0,1767775797,13156.99721419,28980.124482059997,53268.75958584001 2026-01-07,08:49:59.000,7,11144596,6845,0,1767775798,13156.99047787999,25751.890809000004,53268.647791920004 2026-01-07,08:50:00.000,7,11144713,7525,0,1767775799,13157.01068680999,30364.228206689993,53268.668753280006 2026-01-07,08:50:02.000,7,11144436,6685,0,1767775801,13156.90964215999,30364.46082798,53268.73163736 2026-01-07,08:50:03.000,7,11144684,6845,0,1767775802,13156.963532639995,35899.47999876,53268.70368888 2026-01-07,08:50:04.000,7,11144365,7285,0,1767775803,13156.97026894999,29441.912988359996,53268.6058692 2026-01-07,08:50:05.000,7,11144817,7125,0,1767775804,13157.05784098,26674.586680349996,53268.68272752 2026-01-07,08:50:06.000,7,11144590,7085,0,1767775805,13156.92985108999,28980.632019419994,53268.6757404 2026-01-07,08:50:07.000,7,11144687,7405,0,1767775806,13156.97026894999,30364.214108429995,53268.766572960005 2026-01-07,08:50:08.000,7,11144758,6885,0,1767775807,13156.95679633,31748.05701525,53268.65477904 2026-01-07,08:50:09.000,7,11144608,6685,0,1767775808,13156.86922429999,28980.73775637,53268.63381768 2026-01-07,08:50:10.000,7,11144628,6725,0,1767775809,13156.95006001999,30363.918044970007,53268.66176616001 2026-01-07,08:50:11.000,7,11144394,6805,0,1767775810,13157.104995149995,27596.612884350005,53268.64080480001 2026-01-07,08:50:13.000,7,11144666,6845,0,1767775812,13157.003950499995,33592.75794321,53268.57093360001 2026-01-07,08:50:14.000,7,11144703,7125,0,1767775813,13157.01068680999,33131.67434991,53268.56394648 2026-01-07,08:50:15.000,7,11144624,6965,0,1767775814,13157.11173145999,31286.628014579997,53268.6058692 2026-01-07,08:50:16.000,7,11144401,7285,0,1767775815,13156.97700526,27135.437652360008,53268.717663120005 2026-01-07,08:50:17.000,7,11144544,6765,0,1767775816,13157.05110466999,30364.348041899997,53268.84343128 2026-01-07,08:50:18.000,7,11144803,7365,0,1767775817,13156.9365874,32209.182903330002,53268.69670176 2026-01-07,08:50:19.000,7,11144504,7005,0,1767775818,13156.943323709995,25752.08818464,53268.59189496001 2026-01-07,08:50:20.000,7,11144523,7165,0,1767775819,13157.024159429995,26213.08013925,53268.647791920004 2026-01-07,08:50:21.000,7,11144545,7125,0,1767775820,13157.07804991,34515.453814559994,53268.65477904 2026-01-07,08:50:22.000,7,11144778,6685,0,1767775821,13156.983741569995,33131.709595559994,53268.72465024 2026-01-07,08:50:24.000,7,11144727,7045,0,1767775823,13157.03763205,28058.218113270006,53268.73862448001 2026-01-07,08:50:25.000,7,11144390,6965,0,1767775824,13157.084786219995,27135.649126260003,53268.71067600001 2026-01-07,08:50:26.000,7,11144650,6845,0,1767775825,13156.97700526,33592.98351537,53268.82246992 2026-01-07,08:50:27.000,7,11144638,6725,0,1767775826,13156.91637847,28980.603822899997,53268.77356008 2026-01-07,08:50:28.000,7,11144887,7205,0,1767775827,13156.95006001999,26674.452746879993,53268.78753432001 2026-01-07,08:50:29.000,7,11144607,7125,0,1767775828,13157.024159429995,26674.39635384,53268.75259872 2026-01-07,08:50:30.000,7,11144833,7125,0,1767775829,13156.88943322999,28058.055983280006,53268.815482800004 2026-01-07,08:50:31.000,7,11144765,7285,0,1767775830,13156.97026894999,27597.028783019996,53268.7805472 2026-01-07,08:50:32.000,7,11144668,6725,0,1767775831,13157.03763205,29903.00363079,53268.647791920004 2026-01-07,08:50:33.000,7,11144722,6965,0,1767775832,13157.003950499995,32670.400430099995,53268.72465024 2026-01-07,08:50:35.000,7,11144679,7165,0,1767775834,13157.044368359995,29903.02477818,53268.647791920004 2026-01-07,08:50:36.000,7,11144646,6725,0,1767775835,13157.003950499995,26674.445697749994,53268.598882080005 2026-01-07,08:50:37.000,7,11144281,6925,0,1767775836,13157.03089573999,27596.81025999,53268.73163736 2026-01-07,08:50:38.000,7,11144738,6645,0,1767775837,13156.97700526,25290.62393832,53268.647791920004 2026-01-07,08:50:39.000,7,11144859,7245,0,1767775838,13157.05110466999,28980.371201610003,53268.7805472 2026-01-07,08:50:40.000,7,11144640,6845,0,1767775839,13157.09152252999,34515.46791281999,53268.59189496001 2026-01-07,08:50:41.000,7,11144661,7365,0,1767775840,13157.104995149995,26213.199974460003,53268.7456116 2026-01-07,08:50:42.000,7,11144642,6685,0,1767775841,13157.01742312,28058.28860457,53268.66176616001 2026-01-07,08:50:43.000,7,11144632,6885,0,1767775842,13157.05784098,28058.070081540005,53268.63381768 2026-01-07,08:50:44.000,7,11144420,6565,0,1767775843,13156.97026894999,31286.945225429998,53268.79452144 2026-01-07,08:50:46.000,7,11144471,7165,0,1767775845,13156.97700526,28980.610872029996,53268.7456116 2026-01-07,08:50:47.000,7,11144602,6765,0,1767775846,13157.01742312,28519.287608309998,53268.87137976 2026-01-07,08:50:48.000,7,11144577,7605,0,1767775847,13157.044368359995,31748.07111351,53268.7805472 2026-01-07,08:50:49.000,7,11144667,7205,0,1767775848,13157.064577289995,30825.502126499996,53268.68272752 2026-01-07,08:50:50.000,7,11144488,6765,0,1767775849,13157.03763205,31286.705555010005,53268.77356008 2026-01-07,08:50:51.000,7,11144799,6925,0,1767775850,13156.983741569995,33131.64615339,53268.75958584001 2026-01-07,08:50:52.000,7,11144550,6805,0,1767775851,13157.084786219995,27135.768961470007,53268.79452144 2026-01-07,08:50:53.000,7,11144671,7285,0,1767775852,13156.97026894999,29903.236252079994,53268.82945704001 2026-01-07,08:50:54.000,7,11144755,7285,0,1767775853,13157.07131359999,33592.78613973,53268.79452144 2026-01-07,08:50:55.000,7,11144636,6645,0,1767775854,13157.024159429995,28980.688412460004,53268.72465024 2026-01-07,08:50:57.000,7,11144695,7245,0,1767775856,13157.13194038999,33593.07515406,53268.63381768 2026-01-07,08:50:58.000,7,11144664,6765,0,1767775857,13157.084786219995,27596.97238998,53268.598882080005 2026-01-07,08:50:59.000,7,11144545,7165,0,1767775858,13156.97700526,30825.579666930003,53268.87137976 2026-01-07,08:51:00.000,7,11144370,6885,0,1767775859,13157.09152252999,32209.38027897,53268.72465024 2026-01-07,08:51:01.000,7,11144452,6885,0,1767775860,13157.01068680999,27597.085176060005,53268.79452144 2026-01-07,08:51:02.000,7,11144356,6725,0,1767775861,13157.05110466999,27597.021733889997,53268.885354000005 2026-01-07,08:51:03.000,7,11144718,6805,0,1767775862,13157.03089573999,25290.920001780003,53268.70368888 2026-01-07,08:51:04.000,7,11144544,6845,0,1767775863,13157.05110466999,26213.185876200005,53268.68971464001 2026-01-07,08:51:05.000,7,11144693,7405,0,1767775864,13157.01742312,29441.71561272,53268.668753280006 2026-01-07,08:51:06.000,7,11144412,6885,0,1767775865,13156.97026894999,25290.8072157,53268.70368888 2026-01-07,08:51:08.000,7,11144698,6685,0,1767775867,13157.024159429995,26213.439644879996,53268.836444160006 2026-01-07,08:51:09.000,7,11144608,6925,0,1767775868,13157.09152252999,29903.088220349993,53268.84343128 2026-01-07,08:51:10.000,7,11144657,7085,0,1767775869,13157.11173145999,32209.267492889994,53268.612856319996 2026-01-07,08:51:11.000,7,11144636,6725,0,1767775870,13157.064577289995,27597.056979539993,53268.7805472 2026-01-07,08:51:12.000,7,11144409,7365,0,1767775871,13156.92985108999,30825.61491258,53268.8504184 2026-01-07,08:51:13.000,7,11144680,6885,0,1767775872,13157.03089573999,26213.362104450003,53268.549972240005 2026-01-07,08:51:14.000,7,11144660,6845,0,1767775873,13157.03089573999,25290.835412219996,53268.75259872 2026-01-07,08:51:15.000,7,11144730,6845,0,1767775874,13157.044368359995,32209.21109985,53268.73163736 2026-01-07,08:51:16.000,7,11144582,6845,0,1767775875,13156.90964215999,32209.225198109998,53268.89932824 2026-01-07,08:51:17.000,7,11144549,7365,0,1767775876,13157.11846777,36821.485055369994,53268.766572960005 2026-01-07,08:51:19.000,7,11144584,6925,0,1767775878,13157.13194038999,28058.154671099997,53268.598882080005 2026-01-07,08:51:20.000,7,11144567,7365,0,1767775879,13157.003950499995,28519.41449265,53268.6058692 2026-01-07,08:51:21.000,7,11144746,6965,0,1767775880,13157.185830869996,21139.55341131,53268.72465024 2026-01-07,08:51:22.000,7,11144685,7685,0,1767775881,13157.1386767,27596.887800419994,53268.73163736 2026-01-07,08:51:23.000,7,11144712,6885,0,1767775882,13157.09152252999,29441.72266185,53268.77356008 2026-01-07,08:51:24.000,7,11144720,6685,0,1767775883,13156.963532639995,30364.340992769998,53268.668753280006 2026-01-07,08:51:25.000,7,11144608,7005,0,1767775884,13157.07804991,32670.33698793,53268.6757404 2026-01-07,08:51:26.000,7,11144569,7205,0,1767775885,13157.01742312,26674.347009930003,53268.717663120005 2026-01-07,08:51:27.000,7,11144466,6885,0,1767775886,13157.11173145999,25290.62393832,53268.68971464001 2026-01-07,08:51:28.000,7,11144455,7325,0,1767775887,13157.09152252999,26674.410452099997,53268.73163736 2026-01-07,08:51:30.000,7,11144618,6885,0,1767775889,13157.15888563,28519.336952219994,53268.73163736 2026-01-07,08:51:31.000,7,11144638,6645,0,1767775890,13157.125204079995,29903.095269480007,53268.73163736 2026-01-07,08:51:32.000,7,11144700,6925,0,1767775891,13157.11173145999,28058.2956537,53268.66176616001 2026-01-07,08:51:33.000,7,11144745,7405,0,1767775892,13156.99047787999,28980.533331600003,53268.79452144 2026-01-07,08:51:34.000,7,11144306,6845,0,1767775893,13157.11846777,28519.499082209994,53268.66176616001 2026-01-07,08:51:35.000,7,11144580,6885,0,1767775894,13157.09152252999,30825.516224759995,53268.79452144 2026-01-07,08:51:36.000,7,11144817,7365,0,1767775895,13157.05110466999,28980.765952889997,53268.836444160006 2026-01-07,08:51:37.000,7,11144466,6565,0,1767775896,13157.1386767,29903.060023829996,53268.885354000005 2026-01-07,08:51:38.000,7,11144543,7325,0,1767775897,13157.226248729996,34054.17284562001,53268.94125096 2026-01-07,08:51:39.000,7,11144586,6805,0,1767775898,13157.05110466999,30364.47492624,53268.71067600001 2026-01-07,08:51:41.000,7,11144765,7085,0,1767775900,13157.125204079995,35437.75493463001,53268.94823808 2026-01-07,08:51:42.000,7,11144516,6925,0,1767775901,13157.05110466999,29441.934135749994,53268.80849568001 2026-01-07,08:51:43.000,7,11144627,7405,0,1767775902,13157.09825884,32209.295689410006,53268.77356008 2026-01-07,08:51:44.000,7,11144616,6885,0,1767775903,13157.1386767,27596.894849549994,53268.77356008 2026-01-07,08:51:45.000,7,11144598,7125,0,1767775904,13157.11846777,27135.747814079994,53268.82246992 2026-01-07,08:51:46.000,7,11144844,7045,0,1767775905,13157.09152252999,26674.55848383,53268.69670176 2026-01-07,08:51:47.000,7,11144592,6765,0,1767775906,13157.25993028,29903.130515130004,53268.77356008 2026-01-07,08:51:48.000,7,11144617,7245,0,1767775907,13157.25993028,26213.277514889996,53268.885354000005 2026-01-07,08:51:49.000,7,11144630,6765,0,1767775908,13157.232985039991,31286.93112717,53268.57093360001 2026-01-07,08:51:50.000,7,11144601,7245,0,1767775909,13157.11173145999,25751.94720204,53268.87137976 2026-01-07,08:51:52.000,7,11144541,7285,0,1767775911,13157.206039799996,27596.958291720002,53268.75958584001 2026-01-07,08:51:53.000,7,11144561,7085,0,1767775912,13157.19256717999,28058.366145000007,53268.8504184 2026-01-07,08:51:54.000,7,11144544,6965,0,1767775913,13157.11846777,25752.208019850004,53268.815482800004 2026-01-07,08:51:55.000,7,11144884,6885,0,1767775914,13157.212776109991,29442.01167618,53268.91330248 2026-01-07,08:51:56.000,7,11144749,6805,0,1767775915,13157.05110466999,29441.87774271,53268.90631536001 2026-01-07,08:51:57.000,7,11144482,6765,0,1767775916,13157.19930349,29903.236252079994,53268.9901608 2026-01-07,08:51:58.000,7,11144909,7205,0,1767775917,13157.09825884,35899.17688617,53268.864392640004 2026-01-07,08:51:59.000,7,11144969,7685,0,1767775918,13157.23972135,30364.207059299995,53268.89932824 2026-01-07,08:52:00.000,7,11144801,7085,0,1767775919,13157.15888563,30825.678354749994,53268.6757404 2026-01-07,08:52:01.000,7,11144648,6885,0,1767775920,13157.13194038999,26674.5514347,53268.54298512001 2026-01-07,08:52:03.000,7,11144495,7445,0,1767775922,13157.232985039991,23906.943161489995,53268.95522520001 2026-01-07,08:52:04.000,7,11144455,7165,0,1767775923,13157.25993028,31286.952274559997,53268.9202896 2026-01-07,08:52:05.000,7,11144522,6965,0,1767775924,13157.307084449996,27135.649126260003,53268.79452144 2026-01-07,08:52:06.000,7,11144632,6605,0,1767775925,13157.23972135,30825.699502140007,53268.69670176 2026-01-07,08:52:07.000,7,11144576,6965,0,1767775926,13157.165621939996,30825.537372150007,53268.87836688001 2026-01-07,08:52:08.000,7,11144562,6765,0,1767775927,13157.408129099997,33592.77204147,53268.85740552001 2026-01-07,08:52:09.000,7,11144759,7325,0,1767775928,13157.280139210001,26674.332911670004,53268.91330248 2026-01-07,08:52:10.000,7,11144838,6885,0,1767775929,13157.286875519996,29903.264448600006,53268.836444160006 2026-01-07,08:52:11.000,7,11144447,7205,0,1767775930,13157.19930349,33131.57566209001,53268.73862448001 2026-01-07,08:52:12.000,7,11144750,6885,0,1767775931,13157.13194038999,28981.04086896,53268.8504184 2026-01-07,08:52:14.000,7,11144829,7325,0,1767775933,13157.374447549992,26674.579631219996,53268.815482800004 2026-01-07,08:52:15.000,7,11144553,7205,0,1767775934,13157.273402899991,33593.18794014001,53268.80150856 2026-01-07,08:52:16.000,7,11144779,7165,0,1767775935,13157.360974930001,26213.291613149995,53268.8504184 2026-01-07,08:52:17.000,7,11144794,6805,0,1767775936,13157.19256717999,31286.92407804,53268.80150856 2026-01-07,08:52:18.000,7,11144825,7005,0,1767775937,13157.313820759991,29442.103314869993,53268.87836688001 2026-01-07,08:52:19.000,7,11144823,7205,0,1767775938,13157.25993028,31287.107355419997,53268.87836688001 2026-01-07,08:52:20.000,7,11144861,7085,0,1767775939,13157.374447549992,23446.06399296,53268.82945704001 2026-01-07,08:52:21.000,7,11144472,6925,0,1767775940,13157.286875519996,32670.562560089995,53268.72465024 2026-01-07,08:52:22.000,7,11144782,6925,0,1767775941,13157.300348140001,31748.289636539994,53268.836444160006 2026-01-07,08:52:23.000,7,11144612,7205,0,1767775942,13157.25993028,34515.489060210006,53268.94823808 2026-01-07,08:52:25.000,7,11144564,6885,0,1767775944,13157.367711239996,23445.91596123,53268.8504184 2026-01-07,08:52:26.000,7,11144386,6765,0,1767775945,13157.286875519996,27135.761912340007,53268.89234112 2026-01-07,08:52:27.000,7,11144473,7205,0,1767775946,13157.293611829991,34054.370221260004,53268.96221232 2026-01-07,08:52:28.000,7,11144743,7205,0,1767775947,13157.226248729996,30364.390336679993,53268.91330248 2026-01-07,08:52:29.000,7,11144600,6685,0,1767775948,13157.360974930001,27135.783059730005,53268.94823808 2026-01-07,08:52:30.000,7,11144830,6685,0,1767775949,13157.266666589996,29903.16576078,53268.9202896 2026-01-07,08:52:31.000,7,11144601,7205,0,1767775950,13157.340766000001,28519.42154178,53268.89234112 2026-01-07,08:52:32.000,7,11144726,6605,0,1767775951,13157.320557070001,27597.035832149995,53268.9202896 2026-01-07,08:52:33.000,7,11144608,6765,0,1767775952,13157.340766000001,24368.52724302,53268.92727672001 2026-01-07,08:52:34.000,7,11144950,6925,0,1767775953,13157.206039799996,22984.642041419997,53268.89932824 2026-01-07,08:52:36.000,7,11144540,6925,0,1767775955,13157.367711239996,29442.004627050002,53268.89932824 2026-01-07,08:52:37.000,7,11144593,7005,0,1767775956,13157.347502309996,27596.96534085,53268.934263840005 2026-01-07,08:52:38.000,7,11144548,6765,0,1767775957,13157.320557070001,31748.099310029997,53268.96221232 2026-01-07,08:52:39.000,7,11144637,7365,0,1767775958,13157.354238619992,27596.887800419994,53268.864392640004 2026-01-07,08:52:40.000,7,11144672,6805,0,1767775959,13157.435074339992,27596.81025999,53268.94125096 2026-01-07,08:52:41.000,7,11144830,6605,0,1767775960,13157.374447549992,28980.864640710002,53268.94125096 2026-01-07,08:52:42.000,7,11144544,6965,0,1767775961,13157.300348140001,25751.989496819995,53268.82945704001 2026-01-07,08:52:43.000,7,11144568,6685,0,1767775962,13157.482228510002,32670.294693150005,53268.885354000005 2026-01-07,08:52:44.000,7,11144791,7165,0,1767775963,13157.374447549992,26674.459796010007,53268.97618656001 2026-01-07,08:52:45.000,7,11144778,7045,0,1767775964,13157.340766000001,28519.527278730005,53268.9202896 2026-01-07,08:52:47.000,7,11144583,7205,0,1767775966,13157.408129099997,26213.312760540008,53268.87137976 2026-01-07,08:52:48.000,7,11144513,7365,0,1767775967,13157.394656479992,33131.688448169996,53268.934263840005 2026-01-07,08:52:49.000,7,11144685,7045,0,1767775968,13157.441810650002,32670.936163980004,53269.01810928 2026-01-07,08:52:50.000,7,11144778,6805,0,1767775969,13157.374447549992,31747.880787000002,53268.91330248 2026-01-07,08:52:51.000,7,11144686,6925,0,1767775970,13157.441810650002,31748.04996612,53268.95522520001 2026-01-07,08:52:52.000,7,11144597,7205,0,1767775971,13157.293611829991,30364.545417539994,53268.80849568001 2026-01-07,08:52:53.000,7,11144588,6605,0,1767775972,13157.428338029997,31286.832439349993,53268.89932824 2026-01-07,08:52:54.000,7,11144657,7245,0,1767775973,13157.435074339992,31286.578670670002,53268.9901608 2026-01-07,08:52:55.000,7,11144451,7405,0,1767775974,13157.313820759991,32209.323885930004,53268.70368888 2026-01-07,08:52:56.000,7,11144454,6685,0,1767775975,13157.482228510002,31748.169801330005,53268.766572960005 2026-01-07,08:52:58.000,7,11144638,6965,0,1767775977,13157.374447549992,32670.442724880006,53268.95522520001 2026-01-07,08:52:59.000,7,11144426,7045,0,1767775978,13157.408129099997,26674.480943400005,53268.99714792001 2026-01-07,08:53:00.000,7,11144401,7365,0,1767775979,13157.354238619992,33131.95631511,53268.94823808 2026-01-07,08:53:01.000,7,11144631,7365,0,1767775980,13157.408129099997,28980.603822899997,53268.96221232 2026-01-07,08:53:02.000,7,11144468,6805,0,1767775981,13157.414865409992,32670.50616705,53268.864392640004 2026-01-07,08:53:03.000,7,11144722,6645,0,1767775982,13157.394656479992,33131.87877467999,53268.934263840005 2026-01-07,08:53:04.000,7,11144610,7085,0,1767775983,13157.401392790001,30364.524270149996,53268.99714792001 2026-01-07,08:53:05.000,7,11144655,7205,0,1767775984,13157.340766000001,29441.779054889994,53268.99714792001 2026-01-07,08:53:06.000,7,11144816,6685,0,1767775985,13157.462019580002,31748.05701525,53268.84343128 2026-01-07,08:53:07.000,7,11144745,7245,0,1767775986,13157.340766000001,25751.93310378,53268.8504184 2026-01-07,08:53:09.000,7,11144564,6765,0,1767775988,13157.347502309996,26213.54538183,53268.864392640004 2026-01-07,08:53:10.000,7,11144608,6885,0,1767775989,13157.408129099997,28058.225162400006,53268.934263840005 2026-01-07,08:53:11.000,7,11144592,7005,0,1767775990,13157.313820759991,31286.74080066,53268.934263840005 2026-01-07,08:53:12.000,7,11144532,6725,0,1767775991,13157.360974930001,27597.028783019996,53268.89234112 2026-01-07,08:53:13.000,7,11144801,7125,0,1767775992,13157.495701129992,32209.500114180002,53268.89234112 2026-01-07,08:53:14.000,7,11144590,6885,0,1767775993,13157.522646370002,28058.352046739994,53269.03907064 2026-01-07,08:53:15.000,7,11144484,6885,0,1767775994,13157.475492199992,25751.989496819995,53269.10894184 2026-01-07,08:53:16.000,7,11144736,6885,0,1767775995,13157.435074339992,27135.571585829995,53268.9901608 2026-01-07,08:53:17.000,7,11144552,6605,0,1767775996,13157.347502309996,36360.189988169994,53268.9901608 2026-01-07,08:53:18.000,7,11144781,7365,0,1767775997,13157.23972135,28980.56152812,53268.90631536001 2026-01-07,08:53:20.000,7,11144534,6725,0,1767775999,13157.441810650002,30364.418533200005,53268.84343128 2026-01-07,08:53:21.000,7,11144756,6885,0,1767776000,13157.394656479992,33131.35713906,53269.032083520004 2026-01-07,08:53:22.000,7,11144611,7205,0,1767776001,13157.307084449996,24829.596738060005,53268.96919944 2026-01-07,08:53:23.000,7,11144855,7245,0,1767776002,13157.435074339992,28980.674314200005,53268.934263840005 2026-01-07,08:53:24.000,7,11144630,6365,0,1767776003,13157.381183860001,30364.192961039997,53268.80150856 2026-01-07,08:53:25.000,7,11144397,7325,0,1767776004,13157.448546959997,28980.674314200005,53268.96221232 2026-01-07,08:53:26.000,7,11144595,7045,0,1767776005,13157.401392790001,27135.564536699996,53268.99714792001 2026-01-07,08:53:27.000,7,11144634,6565,0,1767776006,13157.441810650002,28519.301706569997,53268.97618656001 2026-01-07,08:53:28.000,7,11144431,7365,0,1767776007,13157.394656479992,27135.501094530002,53268.91330248 2026-01-07,08:53:29.000,7,11144834,6765,0,1767776008,13157.408129099997,28058.041885020008,53269.101954720005 2026-01-07,08:53:31.000,7,11144589,7405,0,1767776010,13157.475492199992,34515.129554579995,53268.80849568001 2026-01-07,08:53:32.000,7,11144545,7325,0,1767776011,13157.448546959997,31747.951278299995,53268.864392640004 2026-01-07,08:53:33.000,7,11144358,6725,0,1767776012,13157.408129099997,29441.38430361,53268.7805472 2026-01-07,08:53:34.000,7,11144442,6925,0,1767776013,13157.394656479992,26674.290616889994,53269.02509640001 2026-01-07,08:53:35.000,7,11144654,6725,0,1767776014,13157.381183860001,28518.892857030005,53269.07400624001 2026-01-07,08:53:36.000,7,11144670,6925,0,1767776015,13157.542855300002,28980.209071620004,53269.07400624001 2026-01-07,08:53:37.000,7,11144680,6805,0,1767776016,13157.360974930001,29902.83445167,53268.99714792001 2026-01-07,08:53:38.000,7,11144763,7165,0,1767776017,13157.468755889997,28519.040888760006,53269.01810928 2026-01-07,08:53:39.000,7,11144630,6805,0,1767776018,13157.300348140001,32669.998629690002,53269.032083520004 2026-01-07,08:53:40.000,7,11144731,7125,0,1767776019,13157.340766000001,28980.41349639,53269.101954720005 2026-01-07,08:53:42.000,7,11144715,7325,0,1767776021,13157.374447549992,28519.10433093,53268.934263840005 2026-01-07,08:53:43.000,7,11144833,7365,0,1767776022,13157.421601720001,29441.475942300007,53268.96221232 2026-01-07,08:53:44.000,7,11144378,6725,0,1767776023,13157.367711239996,29902.721665589997,53268.82246992 2026-01-07,08:53:45.000,7,11144597,7445,0,1767776024,13157.327293379996,28519.11138006,53268.94125096 2026-01-07,08:53:46.000,7,11144826,6885,0,1767776025,13157.367711239996,31747.549477890003,53268.92727672001 2026-01-07,08:53:47.000,7,11144581,6925,0,1767776026,13157.401392790001,28519.012692239994,53269.004135040006 2026-01-07,08:53:48.000,7,11144380,6765,0,1767776027,13157.253193969991,28980.26546466,53269.04605776001 2026-01-07,08:53:49.000,7,11144478,6765,0,1767776028,13157.273402899991,28057.703526779995,53269.1299032 2026-01-07,08:53:50.000,7,11144363,7245,0,1767776029,13157.300348140001,29441.673317940003,53268.82246992 2026-01-07,08:53:51.000,7,11144755,7125,0,1767776030,13157.307084449996,30825.31179999,53269.08099336 2026-01-07,08:53:53.000,7,11144487,7365,0,1767776032,13157.246457659996,30825.28360347,53269.08099336 2026-01-07,08:53:54.000,7,11144672,6725,0,1767776033,13157.293611829991,31747.514232240006,53268.9202896 2026-01-07,08:53:55.000,7,11144846,7045,0,1767776034,13157.360974930001,28980.053990760003,53269.09496760001 2026-01-07,08:53:56.000,7,11144492,6765,0,1767776035,13157.334029689991,33592.63105887,53268.8504184 2026-01-07,08:53:57.000,7,11144425,7085,0,1767776036,13157.313820759991,25290.588692670004,53269.08798048 2026-01-07,08:53:58.000,7,11144664,6885,0,1767776037,13157.206039799996,28519.181871359993,53269.14387744001 2026-01-07,08:53:59.000,7,11144522,6685,0,1767776038,13157.313820759991,25752.067037250003,53269.171825920006 2026-01-07,08:54:00.000,7,11144811,7285,0,1767776039,13157.23972135,30363.784111500005,53268.91330248 2026-01-07,08:54:01.000,7,11144543,7125,0,1767776040,13157.334029689991,31286.684407620007,53269.03907064 2026-01-07,08:54:02.000,7,11144323,7405,0,1767776041,13157.387920169997,31286.663260229994,53269.02509640001 2026-01-07,08:54:04.000,7,11144648,6765,0,1767776043,13157.280139210001,30364.087224090006,53269.053044880005 2026-01-07,08:54:05.000,7,11144601,7365,0,1767776044,13157.381183860001,34053.77809434,53268.79452144 2026-01-07,08:54:06.000,7,11144669,7125,0,1767776045,13157.273402899991,29902.70756733,53269.053044880005 2026-01-07,08:54:07.000,7,11144642,6845,0,1767776046,13157.23972135,33131.378286449995,53268.815482800004 2026-01-07,08:54:08.000,7,11144594,6845,0,1767776047,13157.327293379996,23906.950210619994,53268.75259872 2026-01-07,08:54:09.000,7,11144660,7125,0,1767776048,13157.334029689991,30364.059027569994,53268.983173680004 2026-01-07,08:54:10.000,7,11144681,7405,0,1767776049,13157.246457659996,29441.631023160007,53269.004135040006 2026-01-07,08:54:11.000,7,11144434,6885,0,1767776050,13157.286875519996,27135.430603229994,53269.01112216 2026-01-07,08:54:12.000,7,11144541,7125,0,1767776051,13157.340766000001,29441.736760109998,53268.96919944 2026-01-07,08:54:13.000,7,11144814,6645,0,1767776052,13157.300348140001,31286.76899718,53268.97618656001 2026-01-07,08:54:15.000,7,11144655,7245,0,1767776054,13157.354238619992,32209.323885930004,53268.983173680004 2026-01-07,08:54:16.000,7,11144671,7285,0,1767776055,13157.320557070001,29441.835447930003,53268.94823808 2026-01-07,08:54:17.000,7,11144501,7484,0,1767776056,13157.367711239996,26674.170781680004,53269.01112216 2026-01-07,08:54:18.000,7,11144560,6885,0,1767776057,13157.360974930001,28058.218113270006,53268.89234112 2026-01-07,08:54:19.000,7,11144609,7484,0,1767776058,13157.300348140001,29903.201006429998,53269.06701912 2026-01-07,08:54:20.000,7,11144818,6605,0,1767776059,13157.320557070001,30364.15066626,53268.934263840005 2026-01-07,08:54:21.000,7,11144585,7325,0,1767776060,13157.334029689991,28058.189916749994,53269.03907064 2026-01-07,08:54:22.000,7,11144870,6885,0,1767776061,13157.246457659996,28058.154671099997,53269.04605776001 2026-01-07,08:54:23.000,7,11144779,7165,0,1767776062,13157.401392790001,29442.01872531,53268.9901608 2026-01-07,08:54:24.000,7,11144707,7205,0,1767776063,13157.280139210001,26213.2563675,53269.04605776001 2026-01-07,08:54:26.000,7,11144544,6885,0,1767776065,13157.374447549992,32209.077166379997,53268.9202896 2026-01-07,08:54:27.000,7,11144816,6805,0,1767776066,13157.300348140001,34515.31283196001,53268.9901608 2026-01-07,08:54:28.000,7,11144818,7085,0,1767776067,13157.347502309996,30825.530323019993,53268.9202896 2026-01-07,08:54:29.000,7,11144845,7325,0,1767776068,13157.354238619992,33131.751890340005,53268.885354000005 2026-01-07,08:54:30.000,7,11144514,6725,0,1767776069,13157.381183860001,31748.176850460004,53268.97618656001 2026-01-07,08:54:31.000,7,11144609,7205,0,1767776070,13157.381183860001,26674.480943400005,53268.82945704001 2026-01-07,08:54:32.000,7,11144645,7285,0,1767776071,13157.226248729996,32209.225198109998,53268.95522520001 2026-01-07,08:54:33.000,7,11144811,7125,0,1767776072,13157.286875519996,31286.578670670002,53268.94125096 2026-01-07,08:54:34.000,7,11144642,6885,0,1767776073,13157.347502309996,27135.592733219994,53268.934263840005 2026-01-07,08:54:35.000,7,11144344,7005,0,1767776074,13157.354238619992,28058.091228930003,53268.90631536001 2026-01-07,08:54:37.000,7,11144429,7245,0,1767776076,13157.232985039991,29903.116416870005,53268.84343128 2026-01-07,08:54:38.000,7,11144712,6765,0,1767776077,13157.313820759991,30825.523273889994,53268.94823808 2026-01-07,08:54:39.000,7,11144519,7405,0,1767776078,13157.313820759991,28519.27351005,53268.91330248 2026-01-07,08:54:40.000,7,11144331,7165,0,1767776079,13157.347502309996,28519.393345260003,53268.96919944 2026-01-07,08:54:41.000,7,11144604,6525,0,1767776080,13157.246457659996,31748.04291699,53269.12291608001 2026-01-07,08:54:42.000,7,11144731,7445,0,1767776081,13157.286875519996,28519.541376990004,53269.053044880005 2026-01-07,08:54:43.000,7,11144604,7045,0,1767776082,13157.327293379996,30825.678354749994,53268.97618656001 2026-01-07,08:54:44.000,7,11144520,7005,0,1767776083,13157.327293379996,29903.038876439998,53269.01810928 2026-01-07,08:54:45.000,7,11144389,7445,0,1767776084,13157.286875519996,25290.814264829998,53268.96919944 2026-01-07,08:54:46.000,7,11144426,6925,0,1767776085,13157.253193969991,26213.517185310004,53268.97618656001 2026-01-07,08:54:48.000,7,11144508,6885,0,1767776087,13157.354238619992,27135.909944069994,53268.94823808 2026-01-07,08:54:49.000,7,11144536,6725,0,1767776088,13157.468755889997,23907.239224949997,53268.85740552001 2026-01-07,08:54:50.000,7,11144751,7285,0,1767776089,13157.354238619992,28980.822345930006,53269.03907064 2026-01-07,08:54:51.000,7,11144627,7484,0,1767776090,13157.428338029997,28058.344997609995,53268.95522520001 2026-01-07,08:54:52.000,7,11144669,7245,0,1767776091,13157.367711239996,32209.38027897,53268.94823808 2026-01-07,08:54:53.000,7,11144694,6805,0,1767776092,13157.347502309996,28058.11942545,53269.02509640001 2026-01-07,08:54:54.000,7,11144608,6805,0,1767776093,13157.408129099997,26213.432595749997,53268.96919944 2026-01-07,08:54:55.000,7,11144608,6805,0,1767776094,13157.448546959997,31286.93112717,53269.12291608001 2026-01-07,08:54:56.000,7,11144613,7285,0,1767776095,13157.354238619992,24368.428555200007,53268.91330248 2026-01-07,08:54:57.000,7,11144654,6765,0,1767776096,13157.408129099997,28058.260408050002,53268.94823808 2026-01-07,08:54:59.000,7,11144582,6965,0,1767776098,13157.360974930001,32209.260443759995,53268.983173680004 2026-01-07,08:55:00.000,7,11144571,7165,0,1767776099,13157.408129099997,28980.773002019996,53268.94125096 2026-01-07,08:55:01.000,7,11144635,7205,0,1767776100,13157.334029689991,30364.355091029996,53268.99714792001 2026-01-07,08:55:02.000,7,11144682,6765,0,1767776101,13157.381183860001,31286.93112717,53268.89234112 2026-01-07,08:55:03.000,7,11144598,7085,0,1767776102,13157.367711239996,31286.790144569997,53268.94823808 2026-01-07,08:55:04.000,7,11144513,7245,0,1767776103,13157.340766000001,32209.408475489996,53268.95522520001 2026-01-07,08:55:05.000,7,11144468,6965,0,1767776104,13157.381183860001,32209.225198109998,53268.95522520001 2026-01-07,08:55:06.000,7,11144646,7005,0,1767776105,13157.367711239996,29441.983479660004,53268.94823808 2026-01-07,08:55:07.000,7,11144573,7325,0,1767776106,13157.354238619992,30825.720649530005,53268.82246992 2026-01-07,08:55:08.000,7,11144423,7445,0,1767776107,13157.381183860001,27597.035832149995,53268.96221232 2026-01-07,08:55:10.000,7,11144614,6685,0,1767776109,13157.428338029997,30825.727698660005,53268.99714792001 2026-01-07,08:55:11.000,7,11144691,7445,0,1767776110,13157.381183860001,28058.253358920003,53269.01112216 2026-01-07,08:55:12.000,7,11144502,6725,0,1767776111,13157.448546959997,28519.520229600006,53269.06701912 2026-01-07,08:55:13.000,7,11144578,6965,0,1767776112,13157.414865409992,29442.131511390005,53268.94823808 2026-01-07,08:55:14.000,7,11144611,7365,0,1767776113,13157.435074339992,26674.53733644,53268.85740552001 2026-01-07,08:55:15.000,7,11144581,7165,0,1767776114,13157.401392790001,31748.07816264,53268.89234112 2026-01-07,08:55:16.000,7,11144723,7285,0,1767776115,13157.414865409992,28058.366145000007,53268.97618656001 2026-01-07,08:55:17.000,7,11144582,6925,0,1767776116,13157.549591609997,31287.149650199994,53268.836444160006 2026-01-07,08:55:18.000,7,11144781,7325,0,1767776117,13157.354238619992,24368.569537799995,53269.07400624001 2026-01-07,08:55:19.000,7,11144623,7285,0,1767776118,13157.428338029997,27597.078126930006,53268.934263840005 2026-01-07,08:55:21.000,7,11144647,7245,0,1767776120,13157.441810650002,30825.826386479996,53268.94125096 2026-01-07,08:55:22.000,7,11144626,6965,0,1767776121,13157.334029689991,27136.135516230002,53268.97618656001 2026-01-07,08:55:23.000,7,11144472,6845,0,1767776122,13157.300348140001,31748.451766529994,53269.032083520004 2026-01-07,08:55:24.000,7,11144442,6765,0,1767776123,13157.408129099997,29442.152658780004,53269.02509640001 2026-01-07,08:55:25.000,7,11144570,6765,0,1767776124,13157.435074339992,32209.767981120007,53268.96221232 2026-01-07,08:55:26.000,7,11144739,7085,0,1767776125,13157.455283269992,27597.324846479998,53269.032083520004 2026-01-07,08:55:27.000,7,11144853,7205,0,1767776126,13157.462019580002,29903.461824240003,53268.96221232 2026-01-07,08:55:28.000,7,11144610,7085,0,1767776127,13157.421601720001,30364.64410536,53269.10894184 2026-01-07,08:55:29.000,7,11144633,7325,0,1767776128,13157.441810650002,34054.74382515,53268.99714792001 2026-01-07,08:55:30.000,7,11144641,7125,0,1767776129,13157.482228510002,28519.886784360002,53269.060032 2026-01-07,08:55:32.000,7,11144723,7125,0,1767776131,13157.387920169997,34054.772021669996,53268.983173680004 2026-01-07,08:55:33.000,7,11144580,6965,0,1767776132,13157.374447549992,25291.392293490004,53268.934263840005 2026-01-07,08:55:34.000,7,11144736,6805,0,1767776133,13157.387920169997,30364.876726650007,53269.01810928 2026-01-07,08:55:35.000,7,11144564,6685,0,1767776134,13157.347502309996,31287.424566269998,53269.04605776001 2026-01-07,08:55:36.000,7,11144655,7245,0,1767776135,13157.334029689991,28058.732699760003,53268.85740552001 2026-01-07,08:55:37.000,7,11144665,7325,0,1767776136,13157.394656479992,28058.718601500004,53269.02509640001 2026-01-07,08:55:38.000,7,11144587,7245,0,1767776137,13157.394656479992,30364.80623535,53268.96919944 2026-01-07,08:55:39.000,7,11144686,6725,0,1767776138,13157.435074339992,28058.655159329996,53268.89932824 2026-01-07,08:55:40.000,7,11144762,6845,0,1767776139,13157.408129099997,26675.03782467,53268.94125096 2026-01-07,08:55:41.000,7,11144649,7045,0,1767776140,13157.394656479992,29442.52626267,53268.89234112 2026-01-07,08:55:43.000,7,11144698,6885,0,1767776142,13157.387920169997,26213.961280500007,53268.82945704001 2026-01-07,08:55:44.000,7,11144647,7445,0,1767776143,13157.354238619992,29442.441673110006,53269.09496760001 2026-01-07,08:55:45.000,7,11144685,7165,0,1767776144,13157.428338029997,32671.168785269998,53268.90631536001 2026-01-07,08:55:46.000,7,11144639,7365,0,1767776145,13157.374447549992,26675.080119449995,53268.99714792001 2026-01-07,08:55:47.000,7,11144691,7165,0,1767776146,13157.401392790001,28981.322834160004,53268.97618656001 2026-01-07,08:55:48.000,7,11144653,7165,0,1767776147,13157.401392790001,28058.76089628,53268.99714792001 2026-01-07,08:55:49.000,7,11144683,7205,0,1767776148,13157.367711239996,27597.543369510007,53268.934263840005 2026-01-07,08:55:50.000,7,11144641,7205,0,1767776149,13157.360974930001,26213.841445290003,53268.94823808 2026-01-07,08:55:51.000,7,11144558,6885,0,1767776150,13157.428338029997,28058.704503240006,53268.89932824 2026-01-07,08:55:52.000,7,11144563,7365,0,1767776151,13157.394656479992,30365.11639707,53269.02509640001 2026-01-07,08:55:54.000,7,11144708,6725,0,1767776153,13157.421601720001,29442.596753970007,53269.01112216 2026-01-07,08:55:55.000,7,11144623,7165,0,1767776154,13157.475492199992,28059.042861480004,53269.06701912 2026-01-07,08:55:56.000,7,11144626,6885,0,1767776155,13157.468755889997,33132.52024550999,53268.934263840005 2026-01-07,08:55:57.000,7,11144558,6565,0,1767776156,13157.408129099997,28059.028763220005,53268.87137976 2026-01-07,08:55:58.000,7,11144703,7325,0,1767776157,13157.515910059992,31287.55145061,53269.004135040006 2026-01-07,08:55:59.000,7,11144566,6565,0,1767776158,13157.428338029997,29442.66019614,53268.97618656001 2026-01-07,08:56:00.000,7,11144696,6605,0,1767776159,13157.421601720001,26675.34093726,53268.96919944 2026-01-07,08:56:01.000,7,11144569,7085,0,1767776160,13157.455283269992,29903.779035090003,53269.01112216 2026-01-07,08:56:02.000,7,11144647,7165,0,1767776161,13157.462019580002,33593.6249862,53269.02509640001 2026-01-07,08:56:03.000,7,11144550,6725,0,1767776162,13157.529382679997,30365.229183150004,53268.9901608 2026-01-07,08:56:05.000,7,11144527,7165,0,1767776164,13157.468755889997,30826.355071230006,53268.9202896 2026-01-07,08:56:06.000,7,11144536,6805,0,1767776165,13157.482228510002,27136.516169249997,53268.97618656001 2026-01-07,08:56:07.000,7,11144775,7285,0,1767776166,13157.462019580002,30365.10229881,53268.9901608 2026-01-07,08:56:08.000,7,11144558,6925,0,1767776167,13157.435074339992,26675.33388813,53269.03907064 2026-01-07,08:56:09.000,7,11144597,7165,0,1767776168,13157.448546959997,30365.088200550003,53269.02509640001 2026-01-07,08:56:10.000,7,11144659,7085,0,1767776169,13157.583273160002,28058.887780620003,53268.90631536001 2026-01-07,08:56:11.000,7,11144703,7125,0,1767776170,13157.468755889997,31287.643089300007,53269.032083520004 2026-01-07,08:56:12.000,7,11144690,6605,0,1767776171,13157.428338029997,28981.21709721,53269.07400624001 2026-01-07,08:56:13.000,7,11144642,7045,0,1767776172,13157.435074339992,32210.035848059997,53268.95522520001 2026-01-07,08:56:14.000,7,11144565,7365,0,1767776173,13157.441810650002,30826.214088630004,53268.983173680004 2026-01-07,08:56:16.000,7,11144586,6765,0,1767776175,13157.394656479992,28058.838436709993,53269.01112216 2026-01-07,08:56:17.000,7,11144522,6525,0,1767776176,13157.414865409992,33593.56859316,53268.97618656001 2026-01-07,08:56:18.000,7,11144574,6885,0,1767776177,13157.448546959997,28520.041865220002,53269.060032 2026-01-07,08:56:19.000,7,11144614,6965,0,1767776178,13157.340766000001,31287.40341888,53269.02509640001 2026-01-07,08:56:20.000,7,11144536,6725,0,1767776179,13157.414865409992,33593.639084459996,53269.01112216 2026-01-07,08:56:21.000,7,11144671,7325,0,1767776180,13157.367711239996,30826.037860380005,53269.04605776001 2026-01-07,08:56:22.000,7,11144422,6805,0,1767776181,13157.320557070001,24830.026734989995,53268.99714792001 2026-01-07,08:56:23.000,7,11144500,6725,0,1767776182,13157.408129099997,29903.447725980004,53268.80150856 2026-01-07,08:56:24.000,7,11144351,7085,0,1767776183,13157.206039799996,28058.60581542,53268.89932824 2026-01-07,08:56:25.000,7,11144651,7405,0,1767776184,13157.334029689991,29442.307739640004,53269.03907064 2026-01-07,08:56:27.000,7,11144647,6845,0,1767776186,13157.320557070001,29903.440676850005,53269.01810928 2026-01-07,08:56:28.000,7,11144598,6885,0,1767776187,13157.25993028,28981.012672440003,53268.91330248 2026-01-07,08:56:29.000,7,11144568,6845,0,1767776188,13157.293611829991,33593.695477500005,53268.864392640004 2026-01-07,08:56:30.000,7,11144770,6885,0,1767776189,13157.21951242,29442.314788770003,53268.815482800004 2026-01-07,08:56:31.000,7,11144531,7285,0,1767776190,13157.246457659996,29903.51116815,53269.01112216 2026-01-07,08:56:32.000,7,11144551,7085,0,1767776191,13157.15214931999,30364.855579259995,53269.01112216 2026-01-07,08:56:33.000,7,11144567,7365,0,1767776192,13157.1386767,26213.615873129995,53268.90631536001 2026-01-07,08:56:34.000,7,11144458,6685,0,1767776193,13157.07131359999,25291.244261760003,53268.8504184 2026-01-07,08:56:35.000,7,11144569,7325,0,1767776194,13157.15214931999,32670.731739209994,53268.934263840005 2026-01-07,08:56:36.000,7,11144684,7205,0,1767776195,13157.246457659996,24368.66822562,53268.815482800004 2026-01-07,08:56:38.000,7,11144553,7325,0,1767776197,13157.165621939996,30825.903926910003,53268.82945704001 2026-01-07,08:56:39.000,7,11144571,7125,0,1767776198,13157.17909456,36360.669329009994,53268.97618656001 2026-01-07,08:56:40.000,7,11144755,7165,0,1767776199,13157.1386767,28519.640064809995,53268.82945704001 2026-01-07,08:56:41.000,7,11144568,6685,0,1767776200,13157.23972135,32209.746833729994,53268.82246992 2026-01-07,08:56:42.000,7,11144345,6925,0,1767776201,13157.03089573999,32670.915016590006,53268.836444160006 2026-01-07,08:56:43.000,7,11144683,7125,0,1767776202,13157.11846777,29442.17380617,53268.89932824 2026-01-07,08:56:44.000,7,11144436,6845,0,1767776203,13157.13194038999,30825.805239089997,53268.75958584001 2026-01-07,08:56:45.000,7,11144682,6925,0,1767776204,13157.15214931999,32209.478966790004,53268.92727672001 2026-01-07,08:56:46.000,7,11144616,6885,0,1767776205,13157.104995149995,30364.517221019996,53268.73862448001 2026-01-07,08:56:47.000,7,11144456,6845,0,1767776206,13157.07131359999,23907.337912770003,53268.836444160006 2026-01-07,08:56:49.000,7,11144665,7285,0,1767776208,13157.145413009996,29903.419529460007,53268.836444160006 2026-01-07,08:56:50.000,7,11144675,7085,0,1767776209,13157.19256717999,31287.0791589,53268.766572960005 2026-01-07,08:56:51.000,7,11144733,7165,0,1767776210,13157.15214931999,31748.360127840002,53268.85740552001 2026-01-07,08:56:52.000,7,11144735,7085,0,1767776211,13157.11846777,32209.478966790004,53268.89234112 2026-01-07,08:56:53.000,7,11144717,7405,0,1767776212,13157.09825884,29903.15871165,53268.87137976 2026-01-07,08:56:54.000,7,11144540,6765,0,1767776213,13157.125204079995,28519.562524380002,53268.87137976 2026-01-07,08:56:55.000,7,11144588,6765,0,1767776214,13157.145413009996,31287.029814990005,53269.01810928 2026-01-07,08:56:56.000,7,11144481,7165,0,1767776215,13157.07804991,26213.40439923,53268.87137976 2026-01-07,08:56:57.000,7,11144503,7005,0,1767776216,13157.17235824999,25290.94114917,53268.92727672001 2026-01-07,08:56:58.000,7,11144557,7005,0,1767776217,13157.07804991,30364.510171889997,53268.8504184 2026-01-07,08:57:00.000,7,11144652,6685,0,1767776219,13157.07131359999,30825.875730390006,53268.85740552001 2026-01-07,08:57:01.000,7,11144673,7365,0,1767776220,13157.125204079995,32670.696493559997,53268.84343128 2026-01-07,08:57:02.000,7,11144564,7045,0,1767776221,13157.165621939996,34977.0167487,53268.85740552001 2026-01-07,08:57:03.000,7,11144548,6885,0,1767776222,13157.11846777,28980.808247670007,53268.864392640004 2026-01-07,08:57:04.000,7,11144616,6685,0,1767776223,13157.125204079995,28980.7448055,53268.94125096 2026-01-07,08:57:05.000,7,11144646,6845,0,1767776224,13157.15888563,22984.867613580005,53268.934263840005 2026-01-07,08:57:06.000,7,11144637,7325,0,1767776225,13157.1386767,28980.864640710002,53268.82246992 2026-01-07,08:57:07.000,7,11144654,6645,0,1767776226,13157.15214931999,27136.065024929994,53268.89234112 2026-01-07,08:57:08.000,7,11144590,6925,0,1767776227,13157.1386767,31748.331931320005,53268.815482800004 2026-01-07,08:57:09.000,7,11144696,6765,0,1767776228,13157.17235824999,33593.216136660005,53268.82945704001 2026-01-07,08:57:11.000,7,11144523,7645,0,1767776230,13157.253193969991,26674.755859469995,53268.89932824 2026-01-07,08:57:12.000,7,11144620,6645,0,1767776231,13157.280139210001,29903.426578590006,53268.864392640004 2026-01-07,08:57:13.000,7,11144660,6885,0,1767776232,13157.266666589996,26675.03782467,53268.82945704001 2026-01-07,08:57:14.000,7,11144680,6605,0,1767776233,13157.185830869996,30826.002614729994,53268.92727672001 2026-01-07,08:57:15.000,7,11144672,6845,0,1767776234,13157.19256717999,27597.416485170004,53268.766572960005 2026-01-07,08:57:16.000,7,11144518,6685,0,1767776235,13157.212776109991,25752.278511149998,53268.92727672001 2026-01-07,08:57:17.000,7,11144733,7525,0,1767776236,13157.185830869996,28980.970377660007,53268.96221232 2026-01-07,08:57:18.000,7,11144668,6965,0,1767776237,13157.226248729996,24829.892801520007,53268.864392640004 2026-01-07,08:57:19.000,7,11144573,7325,0,1767776238,13157.246457659996,31748.52930696,53268.90631536001 2026-01-07,08:57:20.000,7,11144726,6805,0,1767776239,13157.300348140001,27136.128467100003,53268.80849568001 2026-01-07,08:57:22.000,7,11144563,7245,0,1767776241,13157.21951242,30364.749842310004,53268.885354000005 2026-01-07,08:57:23.000,7,11144627,7165,0,1767776242,13157.266666589996,26213.594725739997,53268.89932824 2026-01-07,08:57:24.000,7,11144829,7085,0,1767776243,13157.232985039991,26674.896842069997,53268.87137976 2026-01-07,08:57:25.000,7,11144803,7205,0,1767776244,13157.165621939996,30364.756891440004,53268.934263840005 2026-01-07,08:57:26.000,7,11144677,7205,0,1767776245,13157.21951242,28981.05496722,53268.85740552001 2026-01-07,08:57:27.000,7,11144712,6605,0,1767776246,13157.226248729996,32671.098293970004,53268.92727672001 2026-01-07,08:57:28.000,7,11144601,7245,0,1767776247,13157.246457659996,28981.139556780006,53268.82945704001 2026-01-07,08:57:29.000,7,11144642,6805,0,1767776248,13157.266666589996,34054.74382515,53268.94125096 2026-01-07,08:57:30.000,7,11144725,7205,0,1767776249,13157.19930349,35899.6068831,53268.864392640004 2026-01-07,08:57:31.000,7,11144618,6725,0,1767776250,13157.246457659996,27597.44468169,53268.82246992 2026-01-07,08:57:33.000,7,11144446,6805,0,1767776252,13157.232985039991,31287.2201415,53268.9202896 2026-01-07,08:57:34.000,7,11144668,7005,0,1767776253,13157.212776109991,28981.139556780006,53268.96919944 2026-01-07,08:57:35.000,7,11144485,7205,0,1767776254,13157.286875519996,29903.623954230003,53268.75259872 2026-01-07,08:57:36.000,7,11144433,7125,0,1767776255,13157.300348140001,27597.437632560002,53268.92727672001 2026-01-07,08:57:37.000,7,11144677,7165,0,1767776256,13157.273402899991,27597.45173082,53268.8504184 2026-01-07,08:57:38.000,7,11144662,6805,0,1767776257,13157.313820759991,28058.676306719994,53268.84343128 2026-01-07,08:57:39.000,7,11144580,6885,0,1767776258,13157.327293379996,25291.26540915,53268.92727672001 2026-01-07,08:57:40.000,7,11144562,6925,0,1767776259,13157.374447549992,28981.097261999996,53268.94125096 2026-01-07,08:57:41.000,7,11144594,6725,0,1767776260,13157.286875519996,30826.051958640004,53268.934263840005 2026-01-07,08:57:42.000,7,11144656,6885,0,1767776261,13157.327293379996,31287.347025840005,53268.9901608 2026-01-07,08:57:44.000,7,11144516,6685,0,1767776263,13157.307084449996,29442.462820500004,53268.96919944 2026-01-07,08:57:45.000,7,11144487,7165,0,1767776264,13157.387920169997,32671.055999189994,53268.91330248 2026-01-07,08:57:46.000,7,11144675,7165,0,1767776265,13157.360974930001,28520.013668700005,53268.96221232 2026-01-07,08:57:47.000,7,11144495,7205,0,1767776266,13157.401392790001,26675.073070319995,53268.864392640004 2026-01-07,08:57:48.000,7,11144623,7365,0,1767776267,13157.360974930001,31287.325878450007,53268.95522520001 2026-01-07,08:57:49.000,7,11144575,7525,0,1767776268,13157.475492199992,28058.796141929997,53268.89932824 2026-01-07,08:57:50.000,7,11144684,6885,0,1767776269,13157.387920169997,30365.045905770006,53268.89234112 2026-01-07,08:57:51.000,7,11144561,7484,0,1767776270,13157.394656479992,34977.242320859994,53268.87836688001 2026-01-07,08:57:52.000,7,11144716,6605,0,1767776271,13157.374447549992,31287.40341888,53268.8504184 2026-01-07,08:57:53.000,7,11144605,7245,0,1767776272,13157.401392790001,30826.136548199996,53268.94823808 2026-01-07,08:57:55.000,7,11144576,6885,0,1767776274,13157.354238619992,24830.076078900005,53268.87836688001 2026-01-07,08:57:56.000,7,11144660,6845,0,1767776275,13157.414865409992,33593.56154403,53269.03907064 2026-01-07,08:57:57.000,7,11144566,6685,0,1767776276,13157.367711239996,30364.77803883,53269.04605776001 2026-01-07,08:57:58.000,7,11144573,7365,0,1767776277,13157.381183860001,30364.890824910006,53268.89932824 2026-01-07,08:57:59.000,7,11144572,6885,0,1767776278,13157.408129099997,32209.817325030002,53269.03907064 2026-01-07,08:58:00.000,7,11144604,6925,0,1767776279,13157.475492199992,37283.34405297,53269.02509640001 2026-01-07,08:58:01.000,7,11144753,7165,0,1767776280,13157.367711239996,32671.048950059994,53268.92727672001 2026-01-07,08:58:02.000,7,11144554,6805,0,1767776281,13157.408129099997,30826.10835168,53268.94125096 2026-01-07,08:58:03.000,7,11144479,7285,0,1767776282,13157.334029689991,31748.465864790007,53269.03907064 2026-01-07,08:58:04.000,7,11144641,7525,0,1767776283,13157.307084449996,28058.648110199996,53268.96919944 2026-01-07,08:58:06.000,7,11144759,7205,0,1767776285,13157.340766000001,28058.59876629,53269.01112216 2026-01-07,08:58:07.000,7,11144489,7125,0,1767776286,13157.374447549992,30364.686400139995,53268.96919944 2026-01-07,08:58:08.000,7,11144610,6645,0,1767776287,13157.340766000001,32670.943213110004,53268.96221232 2026-01-07,08:58:09.000,7,11144444,7045,0,1767776288,13157.374447549992,33132.04090466999,53268.94125096 2026-01-07,08:58:10.000,7,11144570,6885,0,1767776289,13157.293611829991,25752.313756799995,53268.85740552001 2026-01-07,08:58:11.000,7,11144751,7125,0,1767776290,13157.428338029997,29903.454775110004,53268.90631536001 2026-01-07,08:58:12.000,7,11144880,6965,0,1767776291,13157.367711239996,27136.135516230002,53268.87836688001 2026-01-07,08:58:13.000,7,11144609,7365,0,1767776292,13157.212776109991,31748.346029580003,53269.01112216 2026-01-07,08:58:14.000,7,11144501,7245,0,1767776293,13157.300348140001,29903.271497730006,53268.95522520001 2026-01-07,08:58:15.000,7,11144676,6725,0,1767776294,13157.253193969991,33131.98451163,53268.96919944 2026-01-07,08:58:17.000,7,11144734,6805,0,1767776296,13157.165621939996,33132.00565902,53268.82945704001 2026-01-07,08:58:18.000,7,11144602,6805,0,1767776297,13157.273402899991,33131.94221685,53268.87836688001 2026-01-07,08:58:19.000,7,11144749,7165,0,1767776298,13157.313820759991,26674.565532959998,53268.96221232 2026-01-07,08:58:20.000,7,11144447,7325,0,1767776299,13157.293611829991,30825.875730390006,53269.004135040006 2026-01-07,08:58:21.000,7,11144698,6525,0,1767776300,13157.212776109991,29441.891840969998,53268.92727672001 2026-01-07,08:58:22.000,7,11144623,7205,0,1767776301,13157.19256717999,34976.77707828001,53268.91330248 2026-01-07,08:58:23.000,7,11144575,7325,0,1767776302,13157.25993028,29903.229202949995,53268.96919944 2026-01-07,08:58:24.000,7,11144666,6845,0,1767776303,13157.212776109991,33131.765988600004,53268.95522520001 2026-01-07,08:58:25.000,7,11144604,6685,0,1767776304,13157.21951242,31748.247341759998,53268.99714792001 2026-01-07,08:58:26.000,7,11144636,6885,0,1767776305,13157.21951242,28980.709559850002,53269.060032 2026-01-07,08:58:28.000,7,11144644,6885,0,1767776307,13157.19930349,28519.407443520002,53268.9202896 2026-01-07,08:58:29.000,7,11144709,7365,0,1767776308,13157.280139210001,31286.818341089995,53268.8504184 2026-01-07,08:58:30.000,7,11144644,6885,0,1767776309,13157.280139210001,27135.783059730005,53268.95522520001 2026-01-07,08:58:31.000,7,11144594,6725,0,1767776310,13157.15888563,34054.16579648999,53268.87836688001 2026-01-07,08:58:32.000,7,11144617,7125,0,1767776311,13157.206039799996,26674.650122520005,53268.96221232 2026-01-07,08:58:33.000,7,11144698,6685,0,1767776312,13157.15888563,34515.48201108001,53269.01810928 2026-01-07,08:58:34.000,7,11144601,7365,0,1767776313,13157.084786219995,28519.534327860005,53268.983173680004 2026-01-07,08:58:35.000,7,11144555,7165,0,1767776314,13157.226248729996,32209.464868530005,53268.95522520001 2026-01-07,08:58:36.000,7,11144782,6685,0,1767776315,13157.11846777,28980.709559850002,53268.78753432001 2026-01-07,08:58:37.000,7,11144711,7365,0,1767776316,13157.232985039991,32209.288640280007,53268.94125096 2026-01-07,08:58:39.000,7,11144537,7045,0,1767776318,13157.07131359999,35437.91706462001,53268.94823808 2026-01-07,08:58:40.000,7,11144680,6605,0,1767776319,13157.13194038999,30825.671305619995,53269.053044880005 2026-01-07,08:58:41.000,7,11144502,7085,0,1767776320,13157.13194038999,36360.45080598,53269.053044880005 2026-01-07,08:58:42.000,7,11144445,7325,0,1767776321,13157.024159429995,31286.881783260003,53268.9202896 2026-01-07,08:58:43.000,7,11144664,6885,0,1767776322,13157.05110466999,29902.99658166,53268.9202896 2026-01-07,08:58:44.000,7,11144639,7325,0,1767776323,13157.15214931999,31748.20504698,53269.01810928 2026-01-07,08:58:45.000,7,11144485,7285,0,1767776324,13157.11846777,29903.17985904,53268.885354000005 2026-01-07,08:58:46.000,7,11144619,7245,0,1767776325,13157.125204079995,31286.92407804,53268.97618656001 2026-01-07,08:58:47.000,7,11144629,7445,0,1767776326,13157.125204079995,27597.0005865,53269.060032 2026-01-07,08:58:48.000,7,11144647,7285,0,1767776327,13157.05784098,27135.776010600006,53268.94125096 2026-01-07,08:58:50.000,7,11144517,7005,0,1767776329,13157.09825884,34976.67839046,53268.8504184 2026-01-07,08:58:51.000,7,11144670,6765,0,1767776330,13157.084786219995,28058.316801089997,53268.87137976 2026-01-07,08:58:52.000,7,11144616,6965,0,1767776331,13157.09152252999,34515.51725673,53268.89234112 2026-01-07,08:58:53.000,7,11144689,7365,0,1767776332,13157.01742312,32670.555510959995,53268.82246992 2026-01-07,08:58:54.000,7,11144539,7125,0,1767776333,13157.125204079995,26213.207023590003,53268.96221232 2026-01-07,08:58:55.000,7,11144494,6685,0,1767776334,13156.983741569995,33131.702546429995,53269.032083520004 2026-01-07,08:58:56.000,7,11144584,6885,0,1767776335,13157.064577289995,31286.578670670002,53268.89932824 2026-01-07,08:58:57.000,7,11144609,7205,0,1767776336,13157.01068680999,27135.550438439997,53268.95522520001 2026-01-07,08:58:58.000,7,11144634,6685,0,1767776337,13156.99721419,30364.411484070006,53268.80150856 2026-01-07,08:58:59.000,7,11144688,7005,0,1767776338,13157.084786219995,31747.866688740003,53269.01810928 2026-01-07,08:59:01.000,7,11144402,6885,0,1767776340,13156.943323709995,32670.67534617,53268.82246992 2026-01-07,08:59:02.000,7,11144561,7365,0,1767776341,13157.05110466999,28980.42759465,53269.02509640001 2026-01-07,08:59:03.000,7,11144483,7245,0,1767776342,13157.15214931999,29903.052974699996,53268.89932824 2026-01-07,08:59:04.000,7,11144708,6725,0,1767776343,13157.084786219995,28519.160723969995,53268.96919944 2026-01-07,08:59:05.000,7,11144874,6885,0,1767776344,13157.11173145999,28058.098278060002,53268.8504184 2026-01-07,08:59:06.000,7,11144665,7125,0,1767776345,13157.03763205,31748.134555679993,53268.99714792001 2026-01-07,08:59:07.000,7,11144510,6925,0,1767776346,13157.01742312,25290.63098745,53268.94125096 2026-01-07,08:59:08.000,7,11144761,7205,0,1767776347,13157.07131359999,32670.442724880006,53269.004135040006 2026-01-07,08:59:09.000,7,11144497,7125,0,1767776348,13157.125204079995,31747.930130909997,53268.836444160006 2026-01-07,08:59:10.000,7,11144642,6845,0,1767776349,13157.05110466999,29441.609875769995,53268.7805472 2026-01-07,08:59:12.000,7,11144561,7245,0,1767776351,13157.03089573999,26212.953254909997,53268.92727672001 2026-01-07,08:59:13.000,7,11144607,7205,0,1767776352,13157.05110466999,28980.540380730003,53268.92727672001 2026-01-07,08:59:14.000,7,11144555,7085,0,1767776353,13156.97700526,33131.279598630004,53268.99714792001 2026-01-07,08:59:15.000,7,11144655,7125,0,1767776354,13156.9365874,31286.409491550003,53268.89234112 2026-01-07,08:59:16.000,7,11144673,7205,0,1767776355,13157.01068680999,27135.494045400003,53268.9901608 2026-01-07,08:59:17.000,7,11144597,7205,0,1767776356,13157.044368359995,27596.732719559994,53268.7456116 2026-01-07,08:59:18.000,7,11144352,6565,0,1767776357,13157.024159429995,27596.81730912,53268.90631536001 2026-01-07,08:59:19.000,7,11144682,6805,0,1767776358,13157.01068680999,28057.82336199,53269.03907064 2026-01-07,08:59:20.000,7,11144588,6965,0,1767776359,13156.95006001999,28519.245313530002,53268.92727672001 2026-01-07,08:59:21.000,7,11144538,6765,0,1767776360,13157.024159429995,31747.662263970007,53268.82945704001 2026-01-07,08:59:23.000,7,11144469,7325,0,1767776362,13157.01068680999,25751.637040319998,53268.75259872 2026-01-07,08:59:24.000,7,11144772,6925,0,1767776363,13156.99047787999,29441.595777509996,53268.934263840005 2026-01-07,08:59:25.000,7,11144575,7165,0,1767776364,13156.97026894999,29902.961336010005,53268.85740552001 2026-01-07,08:59:26.000,7,11144781,7365,0,1767776365,13157.07131359999,34976.431670909995,53268.84343128 2026-01-07,08:59:27.000,7,11144625,7125,0,1767776366,13157.1386767,31286.620965449998,53268.90631536001 2026-01-07,08:59:28.000,7,11144572,6885,0,1767776367,13157.064577289995,36360.027858179994,53268.80150856 2026-01-07,08:59:29.000,7,11144632,6885,0,1767776368,13157.044368359995,29441.588728379997,53268.84343128 2026-01-07,08:59:30.000,7,11144557,7365,0,1767776369,13157.064577289995,32209.04192073,53268.885354000005 2026-01-07,08:59:31.000,7,11144616,6725,0,1767776370,13157.125204079995,31747.73275527,53268.94125096 2026-01-07,08:59:32.000,7,11144703,7285,0,1767776371,13157.064577289995,27135.557487569997,53268.96919944 2026-01-07,08:59:34.000,7,11144450,6685,0,1767776373,13157.13194038999,30825.262456080003,53268.85740552001 2026-01-07,08:59:35.000,7,11144592,6685,0,1767776374,13157.03089573999,28058.041885020008,53268.815482800004 2026-01-07,08:59:36.000,7,11144724,6605,0,1767776375,13157.05110466999,28057.992541109998,53268.885354000005 2026-01-07,08:59:37.000,7,11144461,6965,0,1767776376,13157.104995149995,34054.038912150005,53268.89932824 2026-01-07,08:59:38.000,7,11144494,6685,0,1767776377,13157.03763205,32670.20305446,53268.85740552001 2026-01-07,08:59:39.000,7,11144468,6805,0,1767776378,13157.03763205,26213.08013925,53268.84343128 2026-01-07,08:59:40.000,7,11144671,6965,0,1767776379,13157.044368359995,31286.60686719,53268.92727672001 2026-01-07,08:59:41.000,7,11144388,6885,0,1767776380,13156.99721419,28519.167773099995,53268.85740552001 2026-01-07,08:59:42.000,7,11144575,7205,0,1767776381,13157.064577289995,31286.508179369994,53268.7456116 2026-01-07,08:59:43.000,7,11144515,7165,0,1767776382,13157.07131359999,23906.781031499995,53268.836444160006 2026-01-07,08:59:45.000,7,11144662,6885,0,1767776384,13157.125204079995,28057.858607639995,53268.85740552001 2026-01-07,08:59:46.000,7,11144520,6885,0,1767776385,13157.15888563,30825.227210430006,53268.89932824 2026-01-07,08:59:47.000,7,11144576,6965,0,1767776386,13156.99047787999,33592.588764090004,53268.82945704001 2026-01-07,08:59:48.000,7,11144631,7405,0,1767776387,13157.03089573999,28519.054987020005,53268.84343128 2026-01-07,08:59:49.000,7,11144514,6685,0,1767776388,13157.044368359995,29441.461844039994,53268.90631536001 2026-01-07,08:59:50.000,7,11144830,6725,0,1767776389,13157.07804991,30364.051978439995,53268.82246992 2026-01-07,08:59:51.000,7,11144776,6885,0,1767776390,13156.963532639995,30363.868701059997,53268.85740552001 2026-01-07,08:59:52.000,7,11144677,7325,0,1767776391,13157.13194038999,27596.641080870002,53268.934263840005 2026-01-07,08:59:53.000,7,11144603,7285,0,1767776392,13157.15214931999,29902.67937081,53268.8504184 2026-01-07,08:59:54.000,7,11144498,6885,0,1767776393,13156.983741569995,24829.201986779997,53268.77356008 2026-01-07,08:59:56.000,7,11144520,6605,0,1767776395,13157.07131359999,28518.94925007,53268.82945704001 2026-01-07,08:59:57.000,7,11144580,6805,0,1767776396,13157.07804991,30363.925094100006,53268.815482800004 2026-01-07,08:59:58.000,7,11144662,6845,0,1767776397,13157.05784098,30825.114424350002,53268.73862448001 2026-01-07,08:59:59.000,7,11144656,6645,0,1767776398,13157.11173145999,29441.482991430006,53268.87836688001 2026-01-07,09:00:00.000,7,11144640,6885,0,1767776399,13156.99047787999,29441.447745779995,53268.77356008 2026-01-07,09:00:01.000,7,11144562,6805,0,1767776400,13157.044368359995,26212.896861870002,53268.80150856 2026-01-07,09:00:02.000,7,11144371,7285,0,1767776401,13157.07131359999,29902.7005182,53268.8504184 2026-01-07,09:00:03.000,7,11144666,6885,0,1767776402,13157.09152252999,28980.23726814,53268.9202896 2026-01-07,09:00:04.000,7,11144587,7085,0,1767776403,13157.07131359999,29902.721665589997,53268.78753432001 2026-01-07,09:00:05.000,7,11144693,7205,0,1767776404,13157.11846777,29902.566584729997,53268.87836688001 2026-01-07,09:00:07.000,7,11144466,6725,0,1767776406,13157.104995149995,27135.409455839996,53268.836444160006 2026-01-07,09:00:08.000,7,11144580,7085,0,1767776407,13157.05784098,32208.745857269998,53268.89234112 2026-01-07,09:00:09.000,7,11144666,6725,0,1767776408,13157.044368359995,28519.005643109995,53268.89234112 2026-01-07,09:00:10.000,7,11144604,6885,0,1767776409,13157.024159429995,27135.338964540002,53268.885354000005 2026-01-07,09:00:11.000,7,11144700,6765,0,1767776410,13157.104995149995,30363.82640628,53268.79452144 2026-01-07,09:00:12.000,7,11144753,7045,0,1767776411,13157.13194038999,30363.791160630004,53268.934263840005 2026-01-07,09:00:13.000,7,11144640,6965,0,1767776412,13157.044368359995,32669.899941869997,53268.97618656001 2026-01-07,09:00:14.000,7,11144766,7085,0,1767776413,13157.11846777,27596.457803490004,53268.89234112 2026-01-07,09:00:15.000,7,11144658,6845,0,1767776414,13157.05110466999,27596.634031740003,53268.75958584001 2026-01-07,09:00:16.000,7,11144689,7165,0,1767776415,13157.145413009996,28057.689428519996,53268.91330248 2026-01-07,09:00:18.000,7,11144625,7125,0,1767776417,13157.05784098,28057.64008461,53268.79452144 2026-01-07,09:00:19.000,7,11144553,7285,0,1767776418,13157.05110466999,27135.268473239994,53268.9202896 2026-01-07,09:00:20.000,7,11144565,7245,0,1767776419,13157.1386767,30825.079178700005,53268.87137976 2026-01-07,09:00:21.000,7,11144691,7365,0,1767776420,13157.125204079995,28980.061039890003,53268.95522520001 2026-01-07,09:00:22.000,7,11144673,7245,0,1767776421,13157.104995149995,29441.39840187,53268.89234112 2026-01-07,09:00:23.000,7,11144604,6685,0,1767776422,13157.13194038999,30363.939192360005,53268.89932824 2026-01-07,09:00:24.000,7,11144614,6725,0,1767776423,13157.11846777,29441.370205350002,53268.80849568001 2026-01-07,09:00:25.000,7,11144505,7285,0,1767776424,13157.064577289995,28980.202022490004,53268.89234112 2026-01-07,09:00:26.000,7,11144505,7125,0,1767776425,13157.03763205,28057.731723300007,53268.94125096 2026-01-07,09:00:27.000,7,11144718,6925,0,1767776426,13157.084786219995,27135.289620630007,53268.87137976 2026-01-07,09:00:29.000,7,11144600,6845,0,1767776428,13157.084786219995,28057.8022146,53268.87137976 2026-01-07,09:00:30.000,7,11144653,7365,0,1767776429,13157.104995149995,27596.464852620004,53268.89932824 2026-01-07,09:00:31.000,7,11144668,6845,0,1767776430,13157.15214931999,32208.88683987,53268.8504184 2026-01-07,09:00:32.000,7,11144638,6885,0,1767776431,13157.104995149995,34053.77104521,53268.885354000005 2026-01-07,09:00:33.000,7,11144630,6525,0,1767776432,13157.11846777,29902.672321680002,53268.91330248 2026-01-07,09:00:34.000,7,11144721,7445,0,1767776433,13157.05110466999,29902.622977770006,53268.94125096 2026-01-07,09:00:35.000,7,11144688,7045,0,1767776434,13157.09825884,28057.689428519996,53268.89932824 2026-01-07,09:00:36.000,7,11144661,7285,0,1767776435,13157.07131359999,32208.788152049994,53268.864392640004 2026-01-07,09:00:37.000,7,11144579,7245,0,1767776436,13157.05110466999,26674.135536030008,53268.94125096 2026-01-07,09:00:38.000,7,11144716,6525,0,1767776437,13157.11173145999,33592.61696061,53268.9202896 2026-01-07,09:00:40.000,7,11144520,6525,0,1767776439,13157.064577289995,29902.7005182,53268.89234112 2026-01-07,09:00:41.000,7,11144629,7445,0,1767776440,13157.03089573999,26674.086192119998,53268.90631536001 2026-01-07,09:00:42.000,7,11144664,6805,0,1767776441,13157.024159429995,29441.39840187,53268.96221232 2026-01-07,09:00:43.000,7,11144624,6885,0,1767776442,13157.03763205,29902.70756733,53268.99714792001 2026-01-07,09:00:44.000,7,11144686,7045,0,1767776443,13156.983741569995,27596.641080870002,53268.92727672001 2026-01-07,09:00:45.000,7,11144778,6605,0,1767776444,13157.024159429995,36359.87982645001,53268.96221232 2026-01-07,09:00:46.000,7,11144566,7085,0,1767776445,13157.044368359995,26673.994553430006,53268.99714792001 2026-01-07,09:00:47.000,7,11144589,7484,0,1767776446,13157.064577289995,29902.785107760006,53268.90631536001 2026-01-07,09:00:48.000,7,11144684,6885,0,1767776447,13157.024159429995,21139.363084800003,53268.89234112 2026-01-07,09:00:49.000,7,11144642,6765,0,1767776448,13157.044368359995,32208.87274161,53268.934263840005 2026-01-07,09:00:51.000,7,11144651,7285,0,1767776450,13156.99047787999,28057.63303548,53268.94125096 2026-01-07,09:00:52.000,7,11144578,6725,0,1767776451,13157.044368359995,27135.247325849996,53268.87137976 2026-01-07,09:00:53.000,7,11144634,6805,0,1767776452,13157.064577289995,28057.80926373,53268.92727672001 2026-01-07,09:00:54.000,7,11144742,6805,0,1767776453,13157.03763205,31747.619969189996,53269.060032 2026-01-07,09:00:55.000,7,11144654,6765,0,1767776454,13157.01742312,25290.560496150007,53268.9202896 2026-01-07,09:00:56.000,7,11144711,7325,0,1767776455,13157.01742312,30825.12852261,53268.87836688001 2026-01-07,09:00:57.000,7,11144699,7245,0,1767776456,13157.024159429995,30364.00968366,53268.87836688001 2026-01-07,09:00:58.000,7,11144604,7045,0,1767776457,13157.03763205,31286.508179369994,53268.94823808 2026-01-07,09:00:59.000,7,11144622,6845,0,1767776458,13157.05110466999,30364.044929309995,53268.89234112 2026-01-07,09:01:00.000,7,11144650,6965,0,1767776459,13157.003950499995,32670.20305446,53268.96221232 2026-01-07,09:01:02.000,7,11144509,7205,0,1767776461,13157.01068680999,31286.43063894,53268.80849568001 2026-01-07,09:01:03.000,7,11144669,7085,0,1767776462,13157.044368359995,28980.392349,53268.82945704001 2026-01-07,09:01:04.000,7,11144525,7525,0,1767776463,13156.923114779995,29441.623974029993,53268.836444160006 2026-01-07,09:01:05.000,7,11144578,6805,0,1767776464,13157.03763205,34053.94022433,53268.87836688001 2026-01-07,09:01:06.000,7,11144555,7205,0,1767776465,13156.90964215999,33131.420581230006,53268.87137976 2026-01-07,09:01:07.000,7,11144638,6885,0,1767776466,13156.882696919994,28980.462840299995,53269.004135040006 2026-01-07,09:01:08.000,7,11144661,7285,0,1767776467,13156.99721419,31286.501130239994,53268.9202896 2026-01-07,09:01:09.000,7,11144512,6685,0,1767776468,13156.92985108999,28057.929098940003,53268.90631536001 2026-01-07,09:01:10.000,7,11144672,6845,0,1767776469,13156.923114779995,34053.94022433,53268.91330248 2026-01-07,09:01:11.000,7,11144596,6885,0,1767776470,13156.95006001999,29441.56758099,53268.99714792001 2026-01-07,09:01:13.000,7,11144567,7285,0,1767776472,13156.90964215999,30825.255406950004,53268.96919944 2026-01-07,09:01:14.000,7,11144527,7085,0,1767776473,13156.88943322999,27135.423554099994,53268.885354000005 2026-01-07,09:01:15.000,7,11144537,7205,0,1767776474,13156.9365874,31286.536375890006,53268.934263840005 2026-01-07,09:01:16.000,7,11144612,6925,0,1767776475,13156.89616954,26213.07309012,53268.983173680004 2026-01-07,09:01:17.000,7,11144643,7205,0,1767776476,13156.95679633,25751.904907260003,53268.89932824 2026-01-07,09:01:18.000,7,11144535,7085,0,1767776477,13156.89616954,31286.649161969995,53268.94823808 2026-01-07,09:01:19.000,7,11144641,6925,0,1767776478,13156.89616954,28058.027786759994,53268.96919944 2026-01-07,09:01:20.000,7,11144552,6765,0,1767776479,13156.95006001999,26674.347009930003,53268.9202896 2026-01-07,09:01:21.000,7,11144504,6805,0,1767776480,13156.90964215999,33131.73074295001,53268.9202896 2026-01-07,09:01:22.000,7,11144640,6725,0,1767776481,13156.882696919994,28519.372197870005,53268.87836688001 2026-01-07,09:01:24.000,7,11144606,6685,0,1767776483,13156.83554275,29441.772005759994,53268.87836688001 2026-01-07,09:01:25.000,7,11144594,6525,0,1767776484,13156.80859750999,27596.859603899997,53268.80849568001 2026-01-07,09:01:26.000,7,11144572,6845,0,1767776485,13156.88943322999,27596.82435825,53268.96221232 2026-01-07,09:01:27.000,7,11144694,6845,0,1767776486,13156.882696919994,28980.505135080006,53268.89234112 2026-01-07,09:01:28.000,7,11144618,6805,0,1767776487,13156.91637847,29441.814300540005,53268.92727672001 2026-01-07,09:01:29.000,7,11144739,7245,0,1767776488,13156.842279059994,29441.764956629995,53268.89234112 2026-01-07,09:01:30.000,7,11144506,6885,0,1767776489,13156.89616954,28519.231215270003,53268.96221232 2026-01-07,09:01:31.000,7,11144541,7285,0,1767776490,13156.89616954,29441.757907499996,53268.94823808 2026-01-07,09:01:32.000,7,11144711,7285,0,1767776491,13156.95006001999,30364.16476452,53268.85740552001 2026-01-07,09:01:33.000,7,11144473,7445,0,1767776492,13156.882696919994,31747.965376559994,53268.80849568001 2026-01-07,09:01:35.000,7,11144694,6885,0,1767776494,13156.88943322999,28058.196965879994,53268.89234112 2026-01-07,09:01:36.000,7,11144691,7445,0,1767776495,13156.95006001999,29441.835447930003,53268.85740552001 2026-01-07,09:01:37.000,7,11144758,6685,0,1767776496,13156.882696919994,29903.18690817,53268.815482800004 2026-01-07,09:01:38.000,7,11144584,6845,0,1767776497,13156.9365874,26213.143581419994,53268.91330248 2026-01-07,09:01:39.000,7,11144658,6525,0,1767776498,13156.923114779995,28058.070081540005,53268.94125096 2026-01-07,09:01:40.000,7,11144698,6885,0,1767776499,13156.92985108999,31286.91702891,53268.85740552001 2026-01-07,09:01:41.000,7,11144596,6845,0,1767776500,13156.943323709995,30364.256403210005,53268.87137976 2026-01-07,09:01:42.000,7,11144649,7405,0,1767776501,13157.003950499995,30825.44573346,53268.91330248 2026-01-07,09:01:43.000,7,11144678,6605,0,1767776502,13156.92985108999,33131.744841210006,53268.94823808 2026-01-07,09:01:44.000,7,11144589,7405,0,1767776503,13156.92985108999,30364.369189289995,53268.85740552001 2026-01-07,09:01:46.000,7,11144569,7325,0,1767776505,13156.963532639995,25290.764920920003,53268.89932824 2026-01-07,09:01:47.000,7,11144705,7005,0,1767776506,13156.97026894999,25752.158675939994,53268.95522520001 2026-01-07,09:01:48.000,7,11144564,6725,0,1767776507,13156.9365874,30364.531319279995,53268.836444160006 2026-01-07,09:01:49.000,7,11144666,6685,0,1767776508,13156.95679633,30825.76999344,53268.864392640004 2026-01-07,09:01:50.000,7,11144726,6925,0,1767776509,13156.943323709995,33593.13859623,53268.79452144 2026-01-07,09:01:51.000,7,11144595,7165,0,1767776510,13156.9365874,24829.709524139995,53269.01112216 2026-01-07,09:01:52.000,7,11144652,6565,0,1767776511,13157.05110466999,30825.734747790004,53268.934263840005 2026-01-07,09:01:53.000,7,11144861,7165,0,1767776512,13156.97700526,25752.208019850004,53268.96221232 2026-01-07,09:01:54.000,7,11144602,6685,0,1767776513,13156.95006001999,31748.247341759998,53268.87137976 2026-01-07,09:01:55.000,7,11144612,6565,0,1767776514,13156.89616954,28519.682359590006,53268.87836688001 2026-01-07,09:01:57.000,7,11144629,7085,0,1767776516,13156.97700526,29903.32084164,53268.9901608 2026-01-07,09:01:58.000,7,11144627,7525,0,1767776517,13157.05784098,28519.625966549997,53269.01810928 2026-01-07,09:01:59.000,7,11144682,6725,0,1767776518,13157.01742312,26213.524234440003,53268.91330248 2026-01-07,09:02:00.000,7,11144668,6885,0,1767776519,13156.983741569995,31287.09325716,53268.87836688001 2026-01-07,09:02:01.000,7,11144604,6525,0,1767776520,13157.003950499995,31287.08620803,53268.95522520001 2026-01-07,09:02:02.000,7,11144544,6685,0,1767776521,13157.064577289995,34054.41956517,53268.90631536001 2026-01-07,09:02:03.000,7,11144767,7165,0,1767776522,13156.983741569995,25752.193921590006,53268.89932824 2026-01-07,09:02:04.000,7,11144667,7085,0,1767776523,13157.07804991,26674.734712079997,53269.01810928 2026-01-07,09:02:05.000,7,11144622,6965,0,1767776524,13157.084786219995,28980.857591580003,53269.04605776001 2026-01-07,09:02:06.000,7,11144582,6965,0,1767776525,13157.03763205,28058.45073456,53268.934263840005 2026-01-07,09:02:08.000,7,11144613,7245,0,1767776527,13157.024159429995,32670.83747616,53268.94125096 2026-01-07,09:02:09.000,7,11144582,6605,0,1767776528,13157.064577289995,28058.394341520005,53269.01112216 2026-01-07,09:02:10.000,7,11144644,6685,0,1767776529,13157.09825884,34515.69348498,53268.9901608 2026-01-07,09:02:11.000,7,11144556,6885,0,1767776530,13157.09152252999,29903.384283809995,53268.96919944 2026-01-07,09:02:12.000,7,11144537,7365,0,1767776531,13157.05784098,28980.829395060005,53268.94125096 2026-01-07,09:02:13.000,7,11144583,7205,0,1767776532,13157.07804991,30825.79114083,53268.90631536001 2026-01-07,09:02:14.000,7,11144736,6805,0,1767776533,13157.064577289995,29903.31379251,53268.934263840005 2026-01-07,09:02:15.000,7,11144509,7165,0,1767776534,13157.064577289995,29903.356087289998,53268.983173680004 2026-01-07,09:02:16.000,7,11144581,7245,0,1767776535,13157.09825884,29442.03282357,53268.90631536001 2026-01-07,09:02:17.000,7,11144559,7205,0,1767776536,13156.99721419,28980.794149409994,53268.91330248 2026-01-07,09:02:19.000,7,11144566,6845,0,1767776538,13157.07131359999,34977.0167487,53269.04605776001 2026-01-07,09:02:20.000,7,11144565,7405,0,1767776539,13157.03763205,30364.587712320004,53268.95522520001 2026-01-07,09:02:21.000,7,11144605,7285,0,1767776540,13157.05784098,29903.236252079994,53269.060032 2026-01-07,09:02:22.000,7,11144615,7005,0,1767776541,13157.01742312,29903.271497730006,53268.92727672001 2026-01-07,09:02:23.000,7,11144734,6845,0,1767776542,13157.07804991,28058.359095869993,53269.032083520004 2026-01-07,09:02:24.000,7,11144601,7445,0,1767776543,13157.07131359999,27135.82535451,53269.04605776001 2026-01-07,09:02:25.000,7,11144599,7245,0,1767776544,13156.97026894999,31286.945225429998,53269.101954720005 2026-01-07,09:02:26.000,7,11144535,7005,0,1767776545,13157.024159429995,28519.668261330007,53269.060032 2026-01-07,09:02:27.000,7,11144677,7125,0,1767776546,13157.01068680999,29903.201006429998,53269.01112216 2026-01-07,09:02:28.000,7,11144588,6805,0,1767776547,13157.03763205,32209.387328099998,53268.96919944 2026-01-07,09:02:30.000,7,11144549,7365,0,1767776549,13157.01068680999,30364.404434940006,53268.95522520001 2026-01-07,09:02:31.000,7,11144653,7205,0,1767776550,13156.983741569995,29903.34198903,53268.97618656001 2026-01-07,09:02:32.000,7,11144651,7245,0,1767776551,13157.03089573999,33131.906971200006,53269.01810928 2026-01-07,09:02:33.000,7,11144576,6765,0,1767776552,13157.03763205,29903.250350340008,53269.032083520004 2026-01-07,09:02:34.000,7,11144611,7484,0,1767776553,13156.99721419,27135.85355103,53269.060032 2026-01-07,09:02:35.000,7,11144463,7205,0,1767776554,13156.97026894999,32209.337984190002,53268.94125096 2026-01-07,09:02:36.000,7,11144607,6925,0,1767776555,13156.99047787999,28519.492033079994,53268.99714792001 2026-01-07,09:02:37.000,7,11144664,6965,0,1767776556,13156.963532639995,30825.77704257,53268.94823808 2026-01-07,09:02:38.000,7,11144586,6965,0,1767776557,13156.95679633,36360.493100759995,53268.9901608 2026-01-07,09:02:39.000,7,11144801,7245,0,1767776558,13156.95006001999,26213.460792269994,53268.95522520001 2026-01-07,09:02:41.000,7,11144646,6885,0,1767776560,13156.9365874,25290.927050910002,53268.9901608 2026-01-07,09:02:42.000,7,11144687,7365,0,1767776561,13156.97700526,30364.404434940006,53268.97618656001 2026-01-07,09:02:43.000,7,11144638,6965,0,1767776562,13156.9365874,28058.28155544,53268.89932824 2026-01-07,09:02:44.000,7,11144714,6845,0,1767776563,13156.92985108999,28058.366145000007,53268.92727672001 2026-01-07,09:02:45.000,7,11144652,6885,0,1767776564,13156.89616954,28980.801198539993,53268.87836688001 2026-01-07,09:02:46.000,7,11144560,6885,0,1767776565,13156.84901536999,27597.15566736,53268.94125096 2026-01-07,09:02:47.000,7,11144606,6965,0,1767776566,13156.943323709995,29903.299694250003,53268.94125096 2026-01-07,09:02:48.000,7,11144683,7365,0,1767776567,13156.882696919994,28058.26745718,53268.97618656001 2026-01-07,09:02:49.000,7,11144588,6965,0,1767776568,13156.943323709995,26213.40439923,53268.96919944 2026-01-07,09:02:50.000,7,11144626,6845,0,1767776569,13156.902905849995,33131.77303773,53268.99714792001 2026-01-07,09:02:52.000,7,11144709,7365,0,1767776571,13156.862487989994,28980.617921159996,53268.94823808 2026-01-07,09:02:53.000,7,11144628,6885,0,1767776572,13156.842279059994,28980.758903759997,53268.94823808 2026-01-07,09:02:54.000,7,11144622,6965,0,1767776573,13156.85575168,31748.021769600004,53268.87836688001 2026-01-07,09:02:55.000,7,11144685,7165,0,1767776574,13156.86922429999,35437.888868099995,53268.983173680004 2026-01-07,09:02:56.000,7,11144637,7205,0,1767776575,13156.84901536999,31286.825390219994,53268.92727672001 2026-01-07,09:02:57.000,7,11144601,7205,0,1767776576,13156.815333819999,30364.362140159996,53268.96221232 2026-01-07,09:02:58.000,7,11144696,6725,0,1767776577,13156.815333819999,27596.937144330004,53268.934263840005 2026-01-07,09:02:59.000,7,11144709,7285,0,1767776578,13156.795124889999,30364.33394364,53268.9202896 2026-01-07,09:03:00.000,7,11144679,7125,0,1767776579,13156.754707029999,22523.3187777,53268.89932824 2026-01-07,09:03:01.000,7,11144628,6845,0,1767776580,13156.754707029999,32670.407479229994,53268.864392640004 2026-01-07,09:03:03.000,7,11144611,7365,0,1767776582,13156.707552859989,28519.27351005,53268.885354000005 2026-01-07,09:03:04.000,7,11144628,6605,0,1767776583,13156.795124889999,32209.02782247,53268.90631536001 2026-01-07,09:03:05.000,7,11144607,7045,0,1767776584,13156.687343929989,31747.810295699994,53268.97618656001 2026-01-07,09:03:06.000,7,11144651,7005,0,1767776585,13156.721025479994,28519.25236266,53268.87137976 2026-01-07,09:03:07.000,7,11144719,7125,0,1767776586,13156.741234409994,29902.933139490007,53268.96919944 2026-01-07,09:03:08.000,7,11144671,7085,0,1767776587,13156.727761789989,28057.97844285,53269.060032 2026-01-07,09:03:09.000,7,11144648,6845,0,1767776588,13156.667134999989,32208.893889,53268.934263840005 2026-01-07,09:03:10.000,7,11144826,6885,0,1767776589,13156.721025479994,30825.255406950004,53268.864392640004 2026-01-07,09:03:11.000,7,11144751,7365,0,1767776590,13156.714289169999,34515.2282424,53268.87137976 2026-01-07,09:03:12.000,7,11144568,6605,0,1767776591,13156.734498099999,34976.163803970005,53268.85740552001 2026-01-07,09:03:14.000,7,11144678,6885,0,1767776593,13156.721025479994,29441.5464336,53268.836444160006 2026-01-07,09:03:15.000,7,11144667,7365,0,1767776594,13156.761443339994,33131.4840234,53268.87137976 2026-01-07,09:03:16.000,7,11144591,7445,0,1767776595,13156.727761789989,29902.806255150004,53268.77356008 2026-01-07,09:03:17.000,7,11144630,6805,0,1767776596,13156.74797071999,31286.515228500008,53268.89234112 2026-01-07,09:03:18.000,7,11144595,7325,0,1767776597,13156.714289169999,29441.53233534,53268.89932824 2026-01-07,09:03:19.000,7,11144609,7205,0,1767776598,13156.667134999989,28980.25841553,53268.864392640004 2026-01-07,09:03:20.000,7,11144665,7165,0,1767776599,13156.734498099999,27135.578634959995,53268.85740552001 2026-01-07,09:03:21.000,7,11144625,7165,0,1767776600,13156.646926069989,28057.915000680005,53268.836444160006 2026-01-07,09:03:22.000,7,11144678,6765,0,1767776601,13156.680607619994,27135.53634018,53268.82246992 2026-01-07,09:03:23.000,7,11144629,7165,0,1767776602,13156.741234409994,25751.841465089994,53268.87137976 2026-01-07,09:03:25.000,7,11144525,7165,0,1767776604,13156.640189759994,24829.357067639998,53268.92727672001 2026-01-07,09:03:26.000,7,11144625,7085,0,1767776605,13156.633453449998,27135.472898010004,53268.84343128 2026-01-07,09:03:27.000,7,11144624,6685,0,1767776606,13156.613244519998,30825.332947379997,53268.82246992 2026-01-07,09:03:28.000,7,11144540,6525,0,1767776607,13156.593035589998,28058.063032410006,53268.80150856 2026-01-07,09:03:29.000,7,11144566,6925,0,1767776608,13156.619980829993,26674.332911670004,53268.84343128 2026-01-07,09:03:30.000,7,11144667,7005,0,1767776609,13156.626717139989,31747.951278299995,53268.84343128 2026-01-07,09:03:31.000,7,11144606,6885,0,1767776610,13156.626717139989,29441.750858369996,53268.85740552001 2026-01-07,09:03:32.000,7,11144721,7005,0,1767776611,13156.586299279988,26213.044893600003,53268.815482800004 2026-01-07,09:03:33.000,7,11144645,7125,0,1767776612,13156.539145109993,30825.339996509996,53268.82945704001 2026-01-07,09:03:34.000,7,11144657,7005,0,1767776613,13156.552617729998,31286.656211099995,53268.84343128 2026-01-07,09:03:36.000,7,11144727,7445,0,1767776615,13156.552617729998,31286.571621540003,53268.87836688001 2026-01-07,09:03:37.000,7,11144610,6885,0,1767776616,13156.559354039993,26674.318813410006,53268.864392640004 2026-01-07,09:03:38.000,7,11144645,7085,0,1767776617,13156.539145109993,30364.284599730003,53268.80150856 2026-01-07,09:03:39.000,7,11144643,6885,0,1767776618,13156.505463559988,28980.56857725,53268.885354000005 2026-01-07,09:03:40.000,7,11144752,6605,0,1767776619,13156.518936179993,29902.982483400003,53268.80150856 2026-01-07,09:03:41.000,7,11144517,7125,0,1767776620,13156.559354039993,30364.136568,53268.79452144 2026-01-07,09:03:42.000,7,11144676,6565,0,1767776621,13156.518936179993,30364.263452340005,53268.82246992 2026-01-07,09:03:43.000,7,11144579,7205,0,1767776622,13156.579562969993,30825.44573346,53268.815482800004 2026-01-07,09:03:44.000,7,11144583,7205,0,1767776623,13156.572826659998,30364.29869799,53268.82246992 2026-01-07,09:03:45.000,7,11144552,6525,0,1767776624,13156.545881419988,25290.687380489995,53268.77356008 2026-01-07,09:03:47.000,7,11144663,7205,0,1767776626,13156.545881419988,29441.842497060003,53268.815482800004 2026-01-07,09:03:48.000,7,11144515,7125,0,1767776627,13156.579562969993,27596.915996940006,53268.79452144 2026-01-07,09:03:49.000,7,11144703,7205,0,1767776628,13156.586299279988,26213.24226924,53268.82945704001 2026-01-07,09:03:50.000,7,11144672,6605,0,1767776629,13156.579562969993,31748.035867860002,53268.79452144 2026-01-07,09:03:51.000,7,11144566,6885,0,1767776630,13156.552617729998,28980.71660898,53268.80849568001 2026-01-07,09:03:52.000,7,11144598,7005,0,1767776631,13156.572826659998,30825.403438680005,53268.87836688001 2026-01-07,09:03:53.000,7,11144619,7005,0,1767776632,13156.586299279988,31286.832439349993,53268.70368888 2026-01-07,09:03:54.000,7,11144651,7365,0,1767776633,13156.518936179993,33592.94122059,53268.7456116 2026-01-07,09:03:55.000,7,11144734,6885,0,1767776634,13156.505463559988,30364.348041899997,53268.79452144 2026-01-07,09:03:56.000,7,11144586,6685,0,1767776635,13156.599771899993,29903.088220349993,53268.84343128 2026-01-07,09:03:58.000,7,11144716,6925,0,1767776637,13156.545881419988,32209.415524619995,53268.77356008 2026-01-07,09:03:59.000,7,11144714,6685,0,1767776638,13156.606508209989,29903.088220349993,53268.82246992 2026-01-07,09:04:00.000,7,11144705,7085,0,1767776639,13156.606508209989,28058.380243260006,53268.75259872 2026-01-07,09:04:01.000,7,11144485,7245,0,1767776640,13156.532408799998,25291.082131770003,53268.72465024 2026-01-07,09:04:02.000,7,11144634,6805,0,1767776641,13156.606508209989,27135.938140590006,53268.82246992 2026-01-07,09:04:03.000,7,11144773,7005,0,1767776642,13156.505463559988,30825.805239089997,53268.72465024 2026-01-07,09:04:04.000,7,11144707,7205,0,1767776643,13156.512199869998,34054.49005647001,53268.77356008 2026-01-07,09:04:05.000,7,11144572,6805,0,1767776644,13156.491990939998,29442.01167618,53268.96221232 2026-01-07,09:04:06.000,7,11144521,7365,0,1767776645,13156.687343929989,28058.330899349996,53268.668753280006 2026-01-07,09:04:07.000,7,11144645,7125,0,1767776646,13156.566090349988,31287.029814990005,53268.7456116 2026-01-07,09:04:09.000,7,11144630,6685,0,1767776648,13156.640189759994,28980.89283723,53268.80849568001 2026-01-07,09:04:10.000,7,11144619,7165,0,1767776649,13156.660398689994,28519.668261330007,53268.647791920004 2026-01-07,09:04:11.000,7,11144571,7205,0,1767776650,13156.660398689994,34515.72873063,53268.78753432001 2026-01-07,09:04:12.000,7,11144614,6765,0,1767776651,13156.680607619994,27597.261404310004,53268.79452144 2026-01-07,09:04:13.000,7,11144477,7125,0,1767776652,13156.626717139989,30364.686400139995,53268.836444160006 2026-01-07,09:04:14.000,7,11144433,6885,0,1767776653,13156.761443339994,28519.562524380002,53268.91330248 2026-01-07,09:04:15.000,7,11144637,7005,0,1767776654,13156.76817964999,25752.25031463,53268.815482800004 2026-01-07,09:04:16.000,7,11144564,6885,0,1767776655,13156.754707029999,31748.331931320005,53268.864392640004 2026-01-07,09:04:17.000,7,11144640,6965,0,1767776656,13156.687343929989,28980.87168984,53268.80849568001 2026-01-07,09:04:18.000,7,11144831,7165,0,1767776657,13156.781652269994,27136.043877539996,53268.65477904 2026-01-07,09:04:20.000,7,11144601,7005,0,1767776659,13156.761443339994,35438.00870331,53268.80150856 2026-01-07,09:04:21.000,7,11144723,7205,0,1767776660,13156.754707029999,27597.247306050005,53268.84343128 2026-01-07,09:04:22.000,7,11144784,6725,0,1767776661,13156.82880643999,28519.668261330007,53268.79452144 2026-01-07,09:04:23.000,7,11144516,6765,0,1767776662,13156.87596061,29441.88479184,53268.82246992 2026-01-07,09:04:24.000,7,11144539,7005,0,1767776663,13156.83554275,32670.766984860005,53268.7805472 2026-01-07,09:04:25.000,7,11144673,7045,0,1767776664,13156.761443339994,28058.42958717,53268.80150856 2026-01-07,09:04:26.000,7,11144614,6805,0,1767776665,13156.80859750999,24829.624934580002,53268.84343128 2026-01-07,09:04:27.000,7,11144658,6925,0,1767776666,13156.727761789989,28519.668261330007,53268.80849568001 2026-01-07,09:04:28.000,7,11144662,7165,0,1767776667,13156.734498099999,30364.63705623,53268.864392640004 2026-01-07,09:04:29.000,7,11144621,7205,0,1767776668,13156.700816549994,28980.87168984,53268.82945704001 2026-01-07,09:04:31.000,7,11144870,6565,0,1767776670,13156.82880643999,30364.61590884,53268.95522520001 2026-01-07,09:04:32.000,7,11144590,6845,0,1767776671,13156.734498099999,30826.073106030002,53268.7805472 2026-01-07,09:04:33.000,7,11144668,6845,0,1767776672,13156.687343929989,29903.31379251,53268.85740552001 2026-01-07,09:04:34.000,7,11144525,7325,0,1767776673,13156.707552859989,28058.394341520005,53268.92727672001 2026-01-07,09:04:35.000,7,11144749,7405,0,1767776674,13156.687343929989,27597.205011269994,53268.92727672001 2026-01-07,09:04:36.000,7,11144733,7245,0,1767776675,13156.727761789989,25752.2432655,53268.9202896 2026-01-07,09:04:37.000,7,11144742,6885,0,1767776676,13156.700816549994,33593.25138231,53268.87137976 2026-01-07,09:04:38.000,7,11144614,6925,0,1767776677,13156.613244519998,32670.766984860005,53268.96221232 2026-01-07,09:04:39.000,7,11144717,7525,0,1767776678,13156.680607619994,31287.015716730006,53268.934263840005 2026-01-07,09:04:40.000,7,11144539,7045,0,1767776679,13156.667134999989,28981.03381983,53268.885354000005 2026-01-07,09:04:42.000,7,11144626,6605,0,1767776681,13156.74797071999,27597.064028670007,53268.89234112 2026-01-07,09:04:43.000,7,11144624,6885,0,1767776682,13156.640189759994,31748.190948720003,53268.71067600001 2026-01-07,09:04:44.000,7,11144605,7205,0,1767776683,13156.727761789989,25752.320805929994,53268.80150856 2026-01-07,09:04:45.000,7,11144693,7165,0,1767776684,13156.721025479994,28980.935132009996,53268.885354000005 2026-01-07,09:04:46.000,7,11144723,7365,0,1767776685,13156.74797071999,28519.788096539996,53269.01810928 2026-01-07,09:04:47.000,7,11144515,7205,0,1767776686,13156.687343929989,31287.036864120004,53268.815482800004 2026-01-07,09:04:48.000,7,11144569,7325,0,1767776687,13156.700816549994,29442.17380617,53268.8504184 2026-01-07,09:04:49.000,7,11144557,7365,0,1767776688,13156.680607619994,33131.98451163,53268.934263840005 2026-01-07,09:04:50.000,7,11144580,6605,0,1767776689,13156.694080239999,36821.844561000005,53268.934263840005 2026-01-07,09:04:51.000,7,11144570,6525,0,1767776690,13156.680607619994,30364.665252749997,53268.95522520001 2026-01-07,09:04:53.000,7,11144715,7285,0,1767776692,13156.761443339994,28981.118409389994,53268.89234112 2026-01-07,09:04:54.000,7,11144545,7285,0,1767776693,13156.721025479994,29442.251346599995,53268.87836688001 2026-01-07,09:04:55.000,7,11144432,6685,0,1767776694,13156.667134999989,31287.001618470007,53268.73862448001 2026-01-07,09:04:56.000,7,11144554,6965,0,1767776695,13156.667134999989,25752.200970720005,53268.864392640004 2026-01-07,09:04:57.000,7,11144616,6965,0,1767776696,13156.680607619994,28981.03381983,53268.815482800004 2026-01-07,09:04:58.000,7,11144604,6885,0,1767776697,13156.646926069989,29442.286592250006,53268.836444160006 2026-01-07,09:04:59.000,7,11144591,7405,0,1767776698,13156.593035589998,30825.889828650004,53268.85740552001 2026-01-07,09:05:00.000,7,11144807,7285,0,1767776699,13156.626717139989,33132.033855539994,53268.89234112 2026-01-07,09:05:01.000,7,11144775,7245,0,1767776700,13156.734498099999,32670.8233779,53268.766572960005 2026-01-07,09:05:02.000,7,11144566,6645,0,1767776701,13156.566090349988,28519.73875263,53268.72465024 2026-01-07,09:05:04.000,7,11144601,7245,0,1767776703,13156.694080239999,29442.18790443,53268.80849568001 2026-01-07,09:05:05.000,7,11144602,6805,0,1767776704,13156.653662379998,29903.48297163,53268.80849568001 2026-01-07,09:05:06.000,7,11144681,7365,0,1767776705,13156.667134999989,30364.63705623,53268.885354000005 2026-01-07,09:05:07.000,7,11144708,6845,0,1767776706,13156.626717139989,29903.50411902,53268.84343128 2026-01-07,09:05:08.000,7,11144588,6765,0,1767776707,13156.694080239999,29442.166757040002,53268.934263840005 2026-01-07,09:05:09.000,7,11144656,6965,0,1767776708,13156.714289169999,28058.485980209996,53268.934263840005 2026-01-07,09:05:10.000,7,11144477,7245,0,1767776709,13156.700816549994,25752.25736376,53268.864392640004 2026-01-07,09:05:11.000,7,11144553,7045,0,1767776710,13156.727761789989,31748.21209611,53268.87836688001 2026-01-07,09:05:12.000,7,11144581,7085,0,1767776711,13156.754707029999,32209.577654609995,53268.8504184 2026-01-07,09:05:13.000,7,11144590,6605,0,1767776712,13156.707552859989,34054.39841778,53268.87137976 2026-01-07,09:05:15.000,7,11144519,7245,0,1767776714,13156.734498099999,27597.169765619998,53268.89234112 2026-01-07,09:05:16.000,7,11144651,7365,0,1767776715,13156.761443339994,28058.408439780003,53268.82945704001 2026-01-07,09:05:17.000,7,11144573,7245,0,1767776716,13156.721025479994,31748.2332435,53268.885354000005 2026-01-07,09:05:18.000,7,11144617,7165,0,1767776717,13156.734498099999,29442.061020089997,53268.885354000005 2026-01-07,09:05:19.000,7,11144591,7245,0,1767776718,13156.76817964999,34054.48300733999,53268.87836688001 2026-01-07,09:05:20.000,7,11144607,7205,0,1767776719,13156.801861199994,30825.868681260006,53268.885354000005 2026-01-07,09:05:21.000,7,11144637,7165,0,1767776720,13156.78838857999,31286.966372819996,53268.82246992 2026-01-07,09:05:22.000,7,11144713,7045,0,1767776721,13156.754707029999,29442.053970959998,53268.82246992 2026-01-07,09:05:23.000,7,11144689,7365,0,1767776722,13156.842279059994,29903.32084164,53268.8504184 2026-01-07,09:05:24.000,7,11144582,6845,0,1767776723,13156.83554275,29442.0398727,53268.864392640004 2026-01-07,09:05:26.000,7,11144676,6765,0,1767776725,13156.842279059994,29903.377234679996,53268.8504184 2026-01-07,09:05:27.000,7,11144651,7285,0,1767776726,13156.795124889999,31286.987520209994,53268.836444160006 2026-01-07,09:05:28.000,7,11144552,6885,0,1767776727,13156.882696919994,27135.86060016,53268.91330248 2026-01-07,09:05:29.000,7,11144410,6885,0,1767776728,13156.90964215999,33131.99860989,53268.94125096 2026-01-07,09:05:30.000,7,11144498,6685,0,1767776729,13156.95679633,30364.404434940006,53268.85740552001 2026-01-07,09:05:31.000,7,11144613,7165,0,1767776730,13156.89616954,27597.16271649,53268.96221232 2026-01-07,09:05:32.000,7,11144600,6925,0,1767776731,13156.822070129994,26213.55243096,53268.82246992 2026-01-07,09:05:33.000,7,11144638,6845,0,1767776732,13156.89616954,29442.18790443,53268.934263840005 2026-01-07,09:05:34.000,7,11144695,7285,0,1767776733,13156.882696919994,33132.04090466999,53268.90631536001 2026-01-07,09:05:35.000,7,11144610,6925,0,1767776734,13156.902905849995,27597.219109530008,53268.96919944 2026-01-07,09:05:37.000,7,11144594,6725,0,1767776736,13156.89616954,33593.223185790004,53268.89234112 2026-01-07,09:05:38.000,7,11144646,6925,0,1767776737,13156.83554275,28519.668261330007,53268.96221232 2026-01-07,09:05:39.000,7,11144609,7325,0,1767776738,13156.87596061,28519.682359590006,53268.94125096 2026-01-07,09:05:40.000,7,11144535,7165,0,1767776739,13156.88943322999,31286.994569339993,53268.96919944 2026-01-07,09:05:41.000,7,11144501,7045,0,1767776740,13156.84901536999,28058.330899349996,53268.94125096 2026-01-07,09:05:42.000,7,11144598,6605,0,1767776741,13156.97026894999,29442.089216609995,53268.89932824 2026-01-07,09:05:43.000,7,11144551,7245,0,1767776742,13156.88943322999,29442.053970959998,53268.96919944 2026-01-07,09:05:44.000,7,11144609,7125,0,1767776743,13156.862487989994,28519.59777003,53268.97618656001 2026-01-07,09:05:45.000,7,11144637,7125,0,1767776744,13156.963532639995,33131.84352903,53268.983173680004 2026-01-07,09:05:46.000,7,11144398,6685,0,1767776745,13156.862487989994,34976.78412741001,53268.89932824 2026-01-07,09:05:48.000,7,11144641,7125,0,1767776747,13156.85575168,33593.18089100999,53268.87836688001 2026-01-07,09:05:49.000,7,11144512,6725,0,1767776748,13156.88943322999,31286.90997978,53269.004135040006 2026-01-07,09:05:50.000,7,11144626,6725,0,1767776749,13156.815333819999,37744.32895845,53268.92727672001 2026-01-07,09:05:51.000,7,11144723,7125,0,1767776750,13156.902905849995,27597.183863879996,53268.94125096 2026-01-07,09:05:52.000,7,11144687,7165,0,1767776751,13156.862487989994,30364.61590884,53268.90631536001 2026-01-07,09:05:53.000,7,11144654,6845,0,1767776752,13156.88943322999,34976.77002914999,53268.90631536001 2026-01-07,09:05:54.000,7,11144588,7045,0,1767776753,13156.82880643999,34054.27153344,53268.96221232 2026-01-07,09:05:55.000,7,11144722,6885,0,1767776754,13156.822070129994,30825.741796920003,53268.864392640004 2026-01-07,09:05:56.000,7,11144584,6965,0,1767776755,13156.902905849995,31286.9381763,53268.94125096 2026-01-07,09:05:57.000,7,11144618,6525,0,1767776756,13156.90964215999,32670.51321618,53268.934263840005 2026-01-07,09:05:59.000,7,11144491,7365,0,1767776758,13156.90964215999,30825.664256489996,53268.9202896 2026-01-07,09:06:00.000,7,11144719,7205,0,1767776759,13156.89616954,28058.147621969998,53269.032083520004 2026-01-07,09:06:01.000,7,11144686,6685,0,1767776760,13156.943323709995,28058.26745718,53268.9901608 2026-01-07,09:06:02.000,7,11144549,7325,0,1767776761,13156.85575168,24368.266425210008,53268.864392640004 2026-01-07,09:06:03.000,7,11144558,6605,0,1767776762,13156.842279059994,29903.109367740006,53268.99714792001 2026-01-07,09:06:04.000,7,11144383,7525,0,1767776763,13156.822070129994,32209.253394629995,53268.96221232 2026-01-07,09:06:05.000,7,11144641,7085,0,1767776764,13156.86922429999,29903.095269480007,53268.97618656001 2026-01-07,09:06:06.000,7,11144476,6685,0,1767776765,13156.963532639995,28519.456787429997,53268.87836688001 2026-01-07,09:06:07.000,7,11144521,7005,0,1767776766,13156.983741569995,29903.095269480007,53268.91330248 2026-01-07,09:06:08.000,7,11144674,6525,0,1767776767,13156.95006001999,27596.894849549994,53268.92727672001 2026-01-07,09:06:10.000,7,11144531,7365,0,1767776769,13156.90964215999,28980.72365811,53269.053044880005 2026-01-07,09:06:11.000,7,11144648,6445,0,1767776770,13156.943323709995,32670.449774010005,53269.02509640001 2026-01-07,09:06:12.000,7,11144611,7445,0,1767776771,13156.91637847,32670.463872270004,53268.96919944 2026-01-07,09:06:13.000,7,11144682,7125,0,1767776772,13156.923114779995,26674.417501229997,53268.94125096 2026-01-07,09:06:14.000,7,11144567,7245,0,1767776773,13157.003950499995,31748.028818730003,53268.96919944 2026-01-07,09:06:15.000,7,11144701,7245,0,1767776774,13157.003950499995,28519.358099610006,53268.94823808 2026-01-07,09:06:16.000,7,11144630,6725,0,1767776775,13156.95679633,29903.123466000005,53268.9901608 2026-01-07,09:06:17.000,7,11144560,6965,0,1767776776,13156.92985108999,31747.90193439,53268.97618656001 2026-01-07,09:06:18.000,7,11144572,6965,0,1767776777,13157.024159429995,24368.18183565,53268.97618656001 2026-01-07,09:06:19.000,7,11144534,6845,0,1767776778,13156.882696919994,28519.344001350008,53268.9901608 2026-01-07,09:06:21.000,7,11144383,7285,0,1767776780,13156.95006001999,31747.73275527,53268.90631536001 2026-01-07,09:06:22.000,7,11144586,6725,0,1767776781,13156.923114779995,26674.283567759994,53268.983173680004 2026-01-07,09:06:23.000,7,11144594,6525,0,1767776782,13156.963532639995,33131.547465569995,53269.032083520004 2026-01-07,09:06:24.000,7,11144705,7365,0,1767776783,13156.90964215999,22523.170745969997,53269.01810928 2026-01-07,09:06:25.000,7,11144473,7205,0,1767776784,13156.95679633,27135.564536699996,53268.91330248 2026-01-07,09:06:26.000,7,11144606,6685,0,1767776785,13156.943323709995,31747.944229169996,53268.983173680004 2026-01-07,09:06:27.000,7,11144719,7045,0,1767776786,13156.87596061,28519.167773099995,53268.94125096 2026-01-07,09:06:28.000,7,11144496,6885,0,1767776787,13156.95679633,29902.919041229994,53269.08798048 2026-01-07,09:06:29.000,7,11144676,6925,0,1767776788,13156.91637847,28058.041885020008,53268.96221232 2026-01-07,09:06:30.000,7,11144619,7205,0,1767776789,13156.91637847,33592.75794321,53268.94125096 2026-01-07,09:06:32.000,7,11144586,6805,0,1767776791,13156.923114779995,27135.52929105,53269.01112216 2026-01-07,09:06:33.000,7,11144760,6885,0,1767776792,13156.91637847,29902.933139490007,53269.06701912 2026-01-07,09:06:34.000,7,11144585,7285,0,1767776793,13156.91637847,28057.943197200002,53268.9901608 2026-01-07,09:06:35.000,7,11144583,7365,0,1767776794,13156.99047787999,28057.886804160007,53269.01810928 2026-01-07,09:06:36.000,7,11144614,6725,0,1767776795,13157.01742312,27596.81025999,53269.004135040006 2026-01-07,09:06:37.000,7,11144523,7325,0,1767776796,13156.97026894999,29903.038876439998,53269.02509640001 2026-01-07,09:06:38.000,7,11144610,6885,0,1767776797,13156.89616954,27596.753866950006,53268.95522520001 2026-01-07,09:06:39.000,7,11144511,7285,0,1767776798,13156.91637847,26674.318813410006,53268.90631536001 2026-01-07,09:06:40.000,7,11144557,7285,0,1767776799,13156.963532639995,29902.926090359993,53268.89234112 2026-01-07,09:06:41.000,7,11144614,6925,0,1767776800,13156.9365874,30825.354094769995,53269.060032 2026-01-07,09:06:43.000,7,11144539,7005,0,1767776802,13156.87596061,32670.210103589998,53268.96919944 2026-01-07,09:06:44.000,7,11144473,7245,0,1767776803,13156.91637847,30363.974438010002,53268.97618656001 2026-01-07,09:06:45.000,7,11144497,7205,0,1767776804,13156.842279059994,28980.321857699993,53268.91330248 2026-01-07,09:06:46.000,7,11144617,7045,0,1767776805,13156.87596061,31747.838492220006,53268.9901608 2026-01-07,09:06:47.000,7,11144629,6965,0,1767776806,13156.85575168,30364.00968366,53269.01810928 2026-01-07,09:06:48.000,7,11144539,7245,0,1767776807,13156.84901536999,28519.203018750006,53269.02509640001 2026-01-07,09:06:49.000,7,11144521,7285,0,1767776808,13156.862487989994,32670.33698793,53269.18580016 2026-01-07,09:06:50.000,7,11144390,6805,0,1767776809,13156.882696919994,28980.476938559994,53269.04605776001 2026-01-07,09:06:51.000,7,11144710,6845,0,1767776810,13156.78838857999,26674.339960800004,53268.983173680004 2026-01-07,09:06:52.000,7,11144565,7165,0,1767776811,13156.761443339994,34053.79924173,53269.032083520004 2026-01-07,09:06:54.000,7,11144623,7125,0,1767776813,13156.822070129994,28057.893853290007,53268.90631536001 2026-01-07,09:06:55.000,7,11144668,6885,0,1767776814,13156.815333819999,32208.922085519996,53269.032083520004 2026-01-07,09:06:56.000,7,11144664,6765,0,1767776815,13156.795124889999,34053.89792955,53269.01810928 2026-01-07,09:06:57.000,7,11144486,6685,0,1767776816,13156.902905849995,30825.241308690005,53268.96221232 2026-01-07,09:06:58.000,7,11144616,6845,0,1767776817,13156.87596061,29902.86264819,53269.02509640001 2026-01-07,09:06:59.000,7,11144491,7205,0,1767776818,13156.85575168,30363.98853627,53269.032083520004 2026-01-07,09:07:00.000,7,11144429,7365,0,1767776819,13156.86922429999,29441.645121420006,53269.01112216 2026-01-07,09:07:01.000,7,11144474,6445,0,1767776820,13156.89616954,23906.830375410005,53269.07400624001 2026-01-07,09:07:02.000,7,11144726,6885,0,1767776821,13156.943323709995,29441.631023160007,53268.96919944 2026-01-07,09:07:03.000,7,11144664,6965,0,1767776822,13156.882696919994,26674.198978200002,53269.13689032 2026-01-07,09:07:05.000,7,11144576,7005,0,1767776824,13156.842279059994,28057.96434459,53269.09496760001 2026-01-07,09:07:06.000,7,11144586,6725,0,1767776825,13156.83554275,28980.25841553,53269.06701912 2026-01-07,09:07:07.000,7,11144456,6885,0,1767776826,13156.862487989994,31747.923081779998,53269.032083520004 2026-01-07,09:07:08.000,7,11144603,7365,0,1767776827,13156.943323709995,33592.70155016999,53269.02509640001 2026-01-07,09:07:09.000,7,11144480,6885,0,1767776828,13156.862487989994,29902.778058630007,53269.04605776001 2026-01-07,09:07:10.000,7,11144440,6805,0,1767776829,13156.92985108999,29902.86264819,53268.9202896 2026-01-07,09:07:11.000,7,11144801,7285,0,1767776830,13156.902905849995,34053.92612607,53268.983173680004 2026-01-07,09:07:12.000,7,11144676,6565,0,1767776831,13156.862487989994,27596.937144330004,53269.01810928 2026-01-07,09:07:13.000,7,11144588,6925,0,1767776832,13156.84901536999,27135.430603229994,53269.02509640001 2026-01-07,09:07:14.000,7,11144492,6445,0,1767776833,13156.82880643999,28980.491036820007,53269.08798048 2026-01-07,09:07:16.000,7,11144649,7085,0,1767776835,13156.882696919994,28519.25236266,53268.983173680004 2026-01-07,09:07:17.000,7,11144564,6605,0,1767776836,13156.842279059994,32209.112412029994,53268.97618656001 2026-01-07,09:07:18.000,7,11144661,7045,0,1767776837,13156.92985108999,26213.08013925,53269.01810928 2026-01-07,09:07:19.000,7,11144604,6685,0,1767776838,13156.86922429999,33592.82843451,53269.053044880005 2026-01-07,09:07:20.000,7,11144554,6685,0,1767776839,13156.90964215999,32670.294693150005,53269.02509640001 2026-01-07,09:07:21.000,7,11144637,7365,0,1767776840,13156.87596061,26213.08013925,53268.983173680004 2026-01-07,09:07:22.000,7,11144670,6805,0,1767776841,13156.923114779995,28058.027786759994,53268.97618656001 2026-01-07,09:07:23.000,7,11144592,6805,0,1767776842,13156.9365874,31747.88783613,53269.1299032 2026-01-07,09:07:24.000,7,11144600,7205,0,1767776843,13156.87596061,29903.045925569997,53268.95522520001 2026-01-07,09:07:25.000,7,11144510,6725,0,1767776844,13156.82880643999,29903.00363079,53268.95522520001 2026-01-07,09:07:27.000,7,11144651,7045,0,1767776846,13156.88943322999,24829.455755460003,53269.01810928 2026-01-07,09:07:28.000,7,11144653,7045,0,1767776847,13156.83554275,29902.911992099995,53269.03907064 2026-01-07,09:07:29.000,7,11144654,6645,0,1767776848,13156.90964215999,26674.38225558,53268.97618656001 2026-01-07,09:07:30.000,7,11144578,6805,0,1767776849,13156.86922429999,34976.34708135,53268.983173680004 2026-01-07,09:07:31.000,7,11144719,7325,0,1767776850,13156.88943322999,29902.947237750006,53269.08099336 2026-01-07,09:07:32.000,7,11144586,6645,0,1767776851,13156.943323709995,30825.431635200002,53268.983173680004 2026-01-07,09:07:33.000,7,11144670,6685,0,1767776852,13156.862487989994,29441.666268810004,53269.060032 2026-01-07,09:07:34.000,7,11144538,6605,0,1767776853,13156.84901536999,27596.753866950006,53268.97618656001 2026-01-07,09:07:35.000,7,11144628,6925,0,1767776854,13156.95006001999,32209.105362899994,53269.01810928 2026-01-07,09:07:36.000,7,11144634,6805,0,1767776855,13156.902905849995,31747.90898352,53268.96919944 2026-01-07,09:07:38.000,7,11144619,7325,0,1767776857,13156.882696919994,28519.245313530002,53269.004135040006 2026-01-07,09:07:39.000,7,11144448,6685,0,1767776858,13156.99721419,28058.013688499996,53268.983173680004 2026-01-07,09:07:40.000,7,11144467,7165,0,1767776859,13156.90964215999,33592.7790906,53269.03907064 2026-01-07,09:07:41.000,7,11144611,7285,0,1767776860,13156.923114779995,27135.585684089994,53269.07400624001 2026-01-07,09:07:42.000,7,11144510,6605,0,1767776861,13156.943323709995,31286.536375890006,53269.053044880005 2026-01-07,09:07:43.000,7,11144610,6925,0,1767776862,13156.97026894999,26212.981451429994,53268.97618656001 2026-01-07,09:07:44.000,7,11144585,7285,0,1767776863,13156.97700526,30825.375242160007,53269.04605776001 2026-01-07,09:07:45.000,7,11144510,6685,0,1767776864,13156.99047787999,27596.732719559994,53268.99714792001 2026-01-07,09:07:46.000,7,11144653,7205,0,1767776865,13156.90964215999,28057.98549198,53268.983173680004 2026-01-07,09:07:47.000,7,11144610,6725,0,1767776866,13156.91637847,30364.284599730003,53269.07400624001 2026-01-07,09:07:49.000,7,11144558,6805,0,1767776868,13156.923114779995,34054.045961280004,53269.1299032 2026-01-07,09:07:50.000,7,11144521,7245,0,1767776869,13156.902905849995,26674.572582089997,53269.032083520004 2026-01-07,09:07:51.000,7,11144711,7205,0,1767776870,13156.90964215999,33592.96236798,53269.01810928 2026-01-07,09:07:52.000,7,11144686,6685,0,1767776871,13156.95006001999,28519.43564004,53268.96221232 2026-01-07,09:07:53.000,7,11144607,7085,0,1767776872,13156.95006001999,32670.597805740006,53269.032083520004 2026-01-07,09:07:54.000,7,11144682,6725,0,1767776873,13156.90964215999,28058.232211530005,53268.92727672001 2026-01-07,09:07:55.000,7,11144659,7325,0,1767776874,13156.963532639995,28058.30270283,53268.94125096 2026-01-07,09:07:56.000,7,11144617,7405,0,1767776875,13156.9365874,29903.074122089994,53269.060032 2026-01-07,09:07:57.000,7,11144710,6605,0,1767776876,13156.91637847,28980.843493320004,53268.9901608 2026-01-07,09:07:58.000,7,11144583,7365,0,1767776877,13156.85575168,24368.470849980004,53268.99714792001 2026-01-07,09:08:00.000,7,11144587,7245,0,1767776879,13156.923114779995,34054.306779089995,53268.94823808 2026-01-07,09:08:01.000,7,11144679,7165,0,1767776880,13156.862487989994,24829.603787190004,53268.94125096 2026-01-07,09:08:02.000,7,11144599,7125,0,1767776881,13156.87596061,25752.08818464,53268.934263840005 2026-01-07,09:08:03.000,7,11144618,6885,0,1767776882,13156.943323709995,26674.636024260006,53269.02509640001 2026-01-07,09:08:04.000,7,11144688,6805,0,1767776883,13156.882696919994,28058.27450631,53269.10894184 2026-01-07,09:08:05.000,7,11144382,6925,0,1767776884,13156.95679633,31748.169801330005,53268.9202896 2026-01-07,09:08:06.000,7,11144489,7285,0,1767776885,13156.88943322999,34515.67938672,53268.9901608 2026-01-07,09:08:07.000,7,11144497,7045,0,1767776886,13156.90964215999,28980.794149409994,53268.89932824 2026-01-07,09:08:08.000,7,11144651,7085,0,1767776887,13156.842279059994,27597.219109530008,53268.94125096 2026-01-07,09:08:09.000,7,11144729,7325,0,1767776888,13156.88943322999,28058.337948479995,53268.9202896 2026-01-07,09:08:11.000,7,11144626,6324,0,1767776890,13156.862487989994,32670.386331839996,53269.08099336 2026-01-07,09:08:12.000,7,11144658,6885,0,1767776891,13156.84901536999,30364.601810580003,53269.004135040006 2026-01-07,09:08:13.000,7,11144561,7045,0,1767776892,13156.80859750999,28980.801198539993,53269.01810928 2026-01-07,09:08:14.000,7,11144578,6925,0,1767776893,13156.923114779995,24368.322818250002,53269.01810928 2026-01-07,09:08:15.000,7,11144771,7045,0,1767776894,13156.85575168,31286.839488480007,53269.02509640001 2026-01-07,09:08:16.000,7,11144774,6645,0,1767776895,13156.92985108999,30364.425582330005,53269.060032 2026-01-07,09:08:17.000,7,11144523,7125,0,1767776896,13156.91637847,29442.04692183,53268.99714792001 2026-01-07,09:08:18.000,7,11144398,6805,0,1767776897,13156.943323709995,27135.895845809995,53268.983173680004 2026-01-07,09:08:19.000,7,11144702,6885,0,1767776898,13156.882696919994,25290.64508571,53269.060032 2026-01-07,09:08:20.000,7,11144692,6365,0,1767776899,13156.943323709995,33131.87877467999,53268.95522520001 2026-01-07,09:08:22.000,7,11144455,7205,0,1767776901,13156.97700526,27135.67027365,53269.053044880005 2026-01-07,09:08:23.000,7,11144594,6725,0,1767776902,13156.9365874,33593.152694489996,53269.09496760001 2026-01-07,09:08:24.000,7,11144466,6725,0,1767776903,13156.95006001999,23907.302667120006,53269.053044880005 2026-01-07,09:08:25.000,7,11144662,6845,0,1767776904,13157.01068680999,30825.889828650004,53269.01112216 2026-01-07,09:08:26.000,7,11144614,6765,0,1767776905,13156.97700526,34054.2856317,53269.060032 2026-01-07,09:08:27.000,7,11144557,7165,0,1767776906,13157.003950499995,30825.706551270006,53269.02509640001 2026-01-07,09:08:28.000,7,11144714,6605,0,1767776907,13156.95006001999,33593.321873609995,53269.03907064 2026-01-07,09:08:29.000,7,11144666,6765,0,1767776908,13157.01742312,33131.89287294001,53268.96919944 2026-01-07,09:08:30.000,7,11144565,7484,0,1767776909,13156.97026894999,28519.654163069994,53269.053044880005 2026-01-07,09:08:31.000,7,11144573,7085,0,1767776910,13156.983741569995,30825.805239089997,53269.06701912 2026-01-07,09:08:33.000,7,11144657,7165,0,1767776912,13157.07804991,28980.829395060005,53269.10894184 2026-01-07,09:08:34.000,7,11144677,7085,0,1767776913,13157.024159429995,29442.03282357,53269.12291608001 2026-01-07,09:08:35.000,7,11144496,6765,0,1767776914,13157.003950499995,33132.00565902,53269.004135040006 2026-01-07,09:08:36.000,7,11144395,7125,0,1767776915,13157.09152252999,31748.282587409994,53269.03907064 2026-01-07,09:08:37.000,7,11144671,7085,0,1767776916,13157.03763205,32670.696493559997,53269.03907064 2026-01-07,09:08:38.000,7,11144592,6685,0,1767776917,13157.003950499995,28980.765952889997,53269.03907064 2026-01-07,09:08:39.000,7,11144581,7325,0,1767776918,13157.05110466999,28980.87873897,53269.02509640001 2026-01-07,09:08:40.000,7,11144689,7445,0,1767776919,13157.044368359995,29442.04692183,53269.07400624001 2026-01-07,09:08:41.000,7,11144679,7205,0,1767776920,13157.05110466999,28980.89283723,53269.04605776001 2026-01-07,09:08:42.000,7,11144541,7085,0,1767776921,13157.024159429995,32670.64714965,53269.01810928 2026-01-07,09:08:44.000,7,11144709,7405,0,1767776923,13157.044368359995,31287.09325716,53269.060032 2026-01-07,09:08:45.000,7,11144506,6685,0,1767776924,13156.99721419,32209.415524619995,53269.03907064 2026-01-07,09:08:46.000,7,11144523,7085,0,1767776925,13157.07131359999,25752.278511149998,53269.10894184 2026-01-07,09:08:47.000,7,11144635,7085,0,1767776926,13157.01742312,32209.570605479996,53269.032083520004 2026-01-07,09:08:48.000,7,11144595,6925,0,1767776927,13156.99047787999,31287.036864120004,53269.053044880005 2026-01-07,09:08:49.000,7,11144547,7085,0,1767776928,13156.99721419,31287.036864120004,53269.032083520004 2026-01-07,09:08:50.000,7,11144632,6365,0,1767776929,13157.03089573999,29442.20200269,53268.89234112 2026-01-07,09:08:51.000,7,11144613,7285,0,1767776930,13157.05784098,29903.299694250003,53269.07400624001 2026-01-07,09:08:52.000,7,11144457,7005,0,1767776931,13157.03763205,27597.275502570003,53269.053044880005 2026-01-07,09:08:53.000,7,11144518,6685,0,1767776932,13157.003950499995,34054.511203860005,53268.934263840005 2026-01-07,09:08:55.000,7,11144652,6765,0,1767776934,13157.044368359995,29442.131511390005,53268.96221232 2026-01-07,09:08:56.000,7,11144526,6725,0,1767776935,13157.024159429995,29903.440676850005,53269.02509640001 2026-01-07,09:08:57.000,7,11144607,7205,0,1767776936,13157.084786219995,23907.302667120006,53269.01810928 2026-01-07,09:08:58.000,7,11144589,7205,0,1767776937,13157.084786219995,33593.23728405,53269.004135040006 2026-01-07,09:08:59.000,7,11144529,7205,0,1767776938,13157.07804991,28980.921033749997,53269.01112216 2026-01-07,09:09:00.000,7,11144520,6685,0,1767776939,13157.064577289995,19756.210992720007,53268.96919944 2026-01-07,09:09:01.000,7,11144699,7484,0,1767776940,13157.03763205,25752.27146202,53269.032083520004 2026-01-07,09:09:02.000,7,11144614,6805,0,1767776941,13157.003950499995,33131.98451163,53268.983173680004 2026-01-07,09:09:03.000,7,11144543,7325,0,1767776942,13157.05784098,29442.1808553,53269.004135040006 2026-01-07,09:09:04.000,7,11144579,7085,0,1767776943,13157.11173145999,25291.018689599994,53268.983173680004 2026-01-07,09:09:06.000,7,11144597,7325,0,1767776945,13157.064577289995,28519.668261330007,53268.94125096 2026-01-07,09:09:07.000,7,11144531,7365,0,1767776946,13157.09152252999,33131.98451163,53268.95522520001 2026-01-07,09:09:08.000,7,11144544,6525,0,1767776947,13157.1386767,31286.832439349993,53268.96221232 2026-01-07,09:09:09.000,7,11144603,7165,0,1767776948,13157.145413009996,28980.801198539993,53268.885354000005 2026-01-07,09:09:10.000,7,11144655,7325,0,1767776949,13157.15888563,32670.745837470007,53268.934263840005 2026-01-07,09:09:11.000,7,11144626,6685,0,1767776950,13157.125204079995,22523.537300730008,53268.983173680004 2026-01-07,09:09:12.000,7,11144618,6885,0,1767776951,13157.145413009996,34054.32792648001,53269.053044880005 2026-01-07,09:09:13.000,7,11144582,6885,0,1767776952,13157.185830869996,32209.478966790004,53268.95522520001 2026-01-07,09:09:14.000,7,11144605,7205,0,1767776953,13157.21951242,27135.916993200008,53269.08099336 2026-01-07,09:09:15.000,7,11144575,7005,0,1767776954,13157.19930349,28058.330899349996,53269.01810928 2026-01-07,09:09:17.000,7,11144596,6605,0,1767776956,13157.19930349,28519.710556110003,53268.97618656001 2026-01-07,09:09:18.000,7,11144571,7325,0,1767776957,13157.212776109991,28058.422538040002,53269.060032 2026-01-07,09:09:19.000,7,11144651,7045,0,1767776958,13157.17909456,29441.955283140007,53269.053044880005 2026-01-07,09:09:20.000,7,11144451,6885,0,1767776959,13157.19930349,26213.376202710002,53268.9901608 2026-01-07,09:09:21.000,7,11144675,7245,0,1767776960,13157.212776109991,27597.13451997,53268.9901608 2026-01-07,09:09:22.000,7,11144654,6805,0,1767776961,13157.17235824999,25752.27146202,53269.053044880005 2026-01-07,09:09:23.000,7,11144520,6685,0,1767776962,13157.212776109991,28980.8857881,53269.08099336 2026-01-07,09:09:24.000,7,11144711,7365,0,1767776963,13157.25993028,26213.38325184,53269.032083520004 2026-01-07,09:09:25.000,7,11144541,7045,0,1767776964,13157.25993028,28058.330899349996,53269.032083520004 2026-01-07,09:09:26.000,7,11144505,7085,0,1767776965,13157.19930349,30364.510171889997,53268.97618656001 2026-01-07,09:09:28.000,7,11144473,7005,0,1767776967,13157.212776109991,27135.931091460006,53268.983173680004 2026-01-07,09:09:29.000,7,11144600,6885,0,1767776968,13157.21951242,25290.863608739994,53269.053044880005 2026-01-07,09:09:30.000,7,11144626,6725,0,1767776969,13157.19930349,27135.85355103,53269.004135040006 2026-01-07,09:09:31.000,7,11144662,6845,0,1767776970,13157.17235824999,25290.997542209996,53269.032083520004 2026-01-07,09:09:32.000,7,11144612,6645,0,1767776971,13157.19256717999,28980.801198539993,53268.92727672001 2026-01-07,09:09:33.000,7,11144539,7245,0,1767776972,13157.17909456,28980.780051149995,53268.96221232 2026-01-07,09:09:34.000,7,11144641,7165,0,1767776973,13157.165621939996,30825.720649530005,53269.03907064 2026-01-07,09:09:35.000,7,11144643,7005,0,1767776974,13157.165621939996,30364.425582330005,53268.90631536001 2026-01-07,09:09:36.000,7,11144611,6845,0,1767776975,13157.206039799996,29903.306743380002,53269.04605776001 2026-01-07,09:09:37.000,7,11144709,7205,0,1767776976,13157.206039799996,30825.76999344,53268.934263840005 2026-01-07,09:09:39.000,7,11144663,7245,0,1767776978,13157.17235824999,26674.671269910003,53268.983173680004 2026-01-07,09:09:40.000,7,11144488,6565,0,1767776979,13157.104995149995,25752.370149840004,53268.983173680004 2026-01-07,09:09:41.000,7,11144700,6925,0,1767776980,13157.17909456,33593.23728405,53268.82945704001 2026-01-07,09:09:42.000,7,11144545,7005,0,1767776981,13157.13194038999,28519.675310460007,53268.836444160006 2026-01-07,09:09:43.000,7,11144630,6725,0,1767776982,13157.15214931999,26674.678319040002,53268.99714792001 2026-01-07,09:09:44.000,7,11144705,7325,0,1767776983,13157.13194038999,29903.398382069994,53268.96221232 2026-01-07,09:09:45.000,7,11144701,7165,0,1767776984,13157.125204079995,24829.81526109,53268.99714792001 2026-01-07,09:09:46.000,7,11144614,6525,0,1767776985,13157.206039799996,33593.26548057,53268.99714792001 2026-01-07,09:09:47.000,7,11144521,7245,0,1767776986,13157.15214931999,29442.145609650004,53268.91330248 2026-01-07,09:09:48.000,7,11144601,7285,0,1767776987,13157.11173145999,24829.80116283,53268.983173680004 2026-01-07,09:09:50.000,7,11144562,6885,0,1767776989,13157.165621939996,26674.720613819998,53268.99714792001 2026-01-07,09:09:51.000,7,11144582,6805,0,1767776990,13157.13194038999,31287.156699330008,53268.9202896 2026-01-07,09:09:52.000,7,11144606,6805,0,1767776991,13157.09825884,30825.833435609995,53268.96919944 2026-01-07,09:09:53.000,7,11144634,6725,0,1767776992,13157.104995149995,28519.633015679996,53268.983173680004 2026-01-07,09:09:54.000,7,11144776,6805,0,1767776993,13157.084786219995,28058.28860457,53268.82945704001 2026-01-07,09:09:55.000,7,11144660,7045,0,1767776994,13157.104995149995,30825.819337349996,53268.96221232 2026-01-07,09:09:56.000,7,11144585,7165,0,1767776995,13157.104995149995,27135.938140590006,53268.87137976 2026-01-07,09:09:57.000,7,11144693,7245,0,1767776996,13157.084786219995,27597.12747084,53269.01112216 2026-01-07,09:09:58.000,7,11144636,6685,0,1767776997,13157.05110466999,29903.257399470007,53268.89234112 2026-01-07,09:09:59.000,7,11144595,7205,0,1767776998,13157.11173145999,25290.976394819998,53268.96919944 2026-01-07,09:10:01.000,7,11144606,6845,0,1767777000,13157.09152252999,29903.31379251,53268.95522520001 2026-01-07,09:10:02.000,7,11144610,6805,0,1767777001,13157.05110466999,31287.001618470007,53268.91330248 2026-01-07,09:10:03.000,7,11144625,7245,0,1767777002,13157.03089573999,26213.376202710002,53268.934263840005 2026-01-07,09:10:04.000,7,11144694,6685,0,1767777003,13157.11846777,29442.02577444,53268.87836688001 2026-01-07,09:10:05.000,7,11144572,7005,0,1767777004,13157.09152252999,29442.02577444,53268.94823808 2026-01-07,09:10:06.000,7,11144642,6725,0,1767777005,13157.05110466999,27135.973386240003,53268.82945704001 2026-01-07,09:10:07.000,7,11144513,7205,0,1767777006,13157.104995149995,32670.67534617,53268.92727672001 2026-01-07,09:10:08.000,7,11144512,6605,0,1767777007,13157.11846777,26213.5383327,53268.864392640004 2026-01-07,09:10:09.000,7,11144594,6965,0,1767777008,13157.1386767,35899.44475311,53268.934263840005 2026-01-07,09:10:10.000,7,11144588,6725,0,1767777009,13157.11846777,29903.412480330007,53268.87836688001 2026-01-07,09:10:12.000,7,11144556,6725,0,1767777011,13157.11173145999,27135.99453363,53268.84343128 2026-01-07,09:10:13.000,7,11144639,7245,0,1767777012,13157.11846777,32670.851574419998,53268.90631536001 2026-01-07,09:10:14.000,7,11144480,6485,0,1767777013,13157.09152252999,26674.812252510004,53268.87137976 2026-01-07,09:10:15.000,7,11144719,7005,0,1767777014,13157.15888563,28058.556471510004,53268.84343128 2026-01-07,09:10:16.000,7,11144572,6765,0,1767777015,13157.19930349,33132.04090466999,53268.75259872 2026-01-07,09:10:17.000,7,11144581,7365,0,1767777016,13157.1386767,35438.28361938,53268.82945704001 2026-01-07,09:10:18.000,7,11144651,6925,0,1767777017,13157.185830869996,32670.97845876,53268.78753432001 2026-01-07,09:10:19.000,7,11144604,6645,0,1767777018,13157.11846777,28058.59171716,53268.7456116 2026-01-07,09:10:20.000,7,11144703,7245,0,1767777019,13157.15214931999,25752.40539549,53268.84343128 2026-01-07,09:10:21.000,7,11144637,7365,0,1767777020,13157.1386767,33593.39941404,53268.87137976 2026-01-07,09:10:23.000,7,11144587,7205,0,1767777022,13157.11173145999,28519.75285089,53268.85740552001 2026-01-07,09:10:24.000,7,11144626,6725,0,1767777023,13157.1386767,27597.360092129995,53268.79452144 2026-01-07,09:10:25.000,7,11144534,6765,0,1767777024,13157.11173145999,30825.960319949998,53268.85740552001 2026-01-07,09:10:26.000,7,11144592,6845,0,1767777025,13157.09152252999,29903.51116815,53268.73862448001 2026-01-07,09:10:27.000,7,11144465,7165,0,1767777026,13157.11173145999,25752.454739399996,53268.84343128 2026-01-07,09:10:28.000,7,11144607,7085,0,1767777027,13157.064577289995,29442.230199209996,53268.8504184 2026-01-07,09:10:29.000,7,11144701,7325,0,1767777028,13157.084786219995,29903.518217279998,53268.864392640004 2026-01-07,09:10:30.000,7,11144663,7205,0,1767777029,13157.17235824999,25291.075082640004,53268.82246992 2026-01-07,09:10:31.000,7,11144665,6925,0,1767777030,13157.07804991,23907.330863640003,53268.82246992 2026-01-07,09:10:32.000,7,11144572,6445,0,1767777031,13157.11173145999,28980.815296800007,53268.885354000005 2026-01-07,09:10:34.000,7,11144553,7205,0,1767777033,13157.084786219995,33132.09729771,53268.80849568001 2026-01-07,09:10:35.000,7,11144658,6765,0,1767777034,13157.01742312,30364.658203619998,53268.80150856 2026-01-07,09:10:36.000,7,11144622,6845,0,1767777035,13157.07131359999,27597.233207790006,53268.8504184 2026-01-07,09:10:37.000,7,11144621,7165,0,1767777036,13157.024159429995,31287.08620803,53268.836444160006 2026-01-07,09:10:38.000,7,11144575,7205,0,1767777037,13157.05784098,24829.780015440003,53268.89932824 2026-01-07,09:10:39.000,7,11144617,7085,0,1767777038,13157.07131359999,32670.893869199994,53268.9202896 2026-01-07,09:10:40.000,7,11144561,7125,0,1767777039,13157.05784098,23907.295617990007,53268.87137976 2026-01-07,09:10:41.000,7,11144639,7285,0,1767777040,13157.044368359995,34976.974453920004,53268.97618656001 2026-01-07,09:10:42.000,7,11144569,7205,0,1767777041,13157.03089573999,26674.741761209996,53268.94823808 2026-01-07,09:10:43.000,7,11144654,6885,0,1767777042,13157.07131359999,25752.229167240002,53269.03907064 2026-01-07,09:10:45.000,7,11144571,7125,0,1767777044,13157.024159429995,26213.5383327,53268.84343128 2026-01-07,09:10:46.000,7,11144569,7125,0,1767777045,13156.99047787999,30364.735744050005,53268.864392640004 2026-01-07,09:10:47.000,7,11144700,6645,0,1767777046,13157.03089573999,29903.525266409997,53268.885354000005 2026-01-07,09:10:48.000,7,11144604,6605,0,1767777047,13156.95679633,27136.093221450006,53268.79452144 2026-01-07,09:10:49.000,7,11144459,7285,0,1767777048,13157.07131359999,29442.34298529,53268.934263840005 2026-01-07,09:10:50.000,7,11144495,7205,0,1767777049,13156.99721419,35899.61393223,53268.9202896 2026-01-07,09:10:51.000,7,11144592,6885,0,1767777050,13157.044368359995,28058.648110199996,53268.82945704001 2026-01-07,09:10:52.000,7,11144553,7045,0,1767777051,13157.01742312,25291.166721329995,53268.815482800004 2026-01-07,09:10:53.000,7,11144823,7165,0,1767777052,13156.97026894999,30364.862628389994,53268.80150856 2026-01-07,09:10:54.000,7,11144616,6805,0,1767777053,13157.03089573999,33593.67433011001,53268.864392640004 2026-01-07,09:10:56.000,7,11144561,7085,0,1767777055,13157.07804991,34054.92710253,53268.79452144 2026-01-07,09:10:57.000,7,11144519,7085,0,1767777056,13157.07804991,28519.985472180007,53268.82945704001 2026-01-07,09:10:58.000,7,11144476,6685,0,1767777057,13157.03089573999,22523.94615027,53268.82246992 2026-01-07,09:10:59.000,7,11144483,7165,0,1767777058,13156.92985108999,31748.613896519993,53268.6757404 2026-01-07,09:11:00.000,7,11144464,7045,0,1767777059,13156.943323709995,30364.96836534,53268.8504184 2026-01-07,09:11:01.000,7,11144593,7245,0,1767777060,13156.943323709995,24368.68937301,53268.72465024 2026-01-07,09:11:02.000,7,11144600,6605,0,1767777061,13156.99047787999,27597.60681168,53268.7805472 2026-01-07,09:11:03.000,7,11144732,6565,0,1767777062,13157.05784098,29442.547410059997,53268.91330248 2026-01-07,09:11:04.000,7,11144656,6845,0,1767777063,13157.01068680999,32671.091244840005,53268.78753432001 2026-01-07,09:11:05.000,7,11144598,6965,0,1767777064,13157.03089573999,27597.501074729997,53268.94125096 2026-01-07,09:11:07.000,7,11144633,6925,0,1767777066,13157.05110466999,28520.316781290006,53268.80849568001 2026-01-07,09:11:08.000,7,11144661,7165,0,1767777067,13157.003950499995,29903.701494659996,53268.7805472 2026-01-07,09:11:09.000,7,11144569,7245,0,1767777068,13157.024159429995,26213.87669094,53268.8504184 2026-01-07,09:11:10.000,7,11144642,6765,0,1767777069,13157.09152252999,29442.399378329996,53268.80849568001 2026-01-07,09:11:11.000,7,11144583,7365,0,1767777070,13157.07131359999,28058.796141929997,53268.82246992 2026-01-07,09:11:12.000,7,11144558,6965,0,1767777071,13156.99721419,31748.69143695,53268.75958584001 2026-01-07,09:11:13.000,7,11144577,7005,0,1767777072,13156.983741569995,28058.817289319995,53268.64080480001 2026-01-07,09:11:14.000,7,11144655,6925,0,1767777073,13157.05784098,31748.606847389994,53268.7805472 2026-01-07,09:11:15.000,7,11144535,7205,0,1767777074,13157.07804991,29903.849526389997,53268.864392640004 2026-01-07,09:11:16.000,7,11144733,7365,0,1767777075,13157.064577289995,29903.708543789995,53268.69670176 2026-01-07,09:11:18.000,7,11144630,6925,0,1767777077,13157.05784098,23907.662172750002,53268.66176616001 2026-01-07,09:11:19.000,7,11144691,7325,0,1767777078,13156.97700526,29903.64510162,53268.62683056 2026-01-07,09:11:20.000,7,11144478,6725,0,1767777079,13157.05784098,29903.588708580006,53268.69670176 2026-01-07,09:11:21.000,7,11144701,7085,0,1767777080,13157.05784098,29442.293641380005,53268.78753432001 2026-01-07,09:11:22.000,7,11144551,7165,0,1767777081,13157.03089573999,32671.070097450007,53268.73163736 2026-01-07,09:11:23.000,7,11144563,7285,0,1767777082,13157.07804991,31287.41751714,53268.79452144 2026-01-07,09:11:24.000,7,11144583,7165,0,1767777083,13157.05784098,32209.930111110007,53268.73862448001 2026-01-07,09:11:25.000,7,11144581,7045,0,1767777084,13157.11173145999,32671.041900929995,53268.836444160006 2026-01-07,09:11:26.000,7,11144649,7045,0,1767777085,13157.15888563,30364.841480999996,53268.79452144 2026-01-07,09:11:27.000,7,11144645,7085,0,1767777086,13157.125204079995,29442.378230939998,53268.72465024 2026-01-07,09:11:29.000,7,11144712,6685,0,1767777088,13157.15214931999,30364.883775780007,53268.77356008 2026-01-07,09:11:30.000,7,11144518,6765,0,1767777089,13157.11173145999,27597.501074729997,53268.77356008 2026-01-07,09:11:31.000,7,11144767,7165,0,1767777090,13157.11173145999,31287.283583669996,53268.69670176 2026-01-07,09:11:32.000,7,11144566,6845,0,1767777091,13157.044368359995,30826.10835168,53268.82945704001 2026-01-07,09:11:33.000,7,11144639,7205,0,1767777092,13157.084786219995,28058.739748890002,53268.885354000005 2026-01-07,09:11:34.000,7,11144711,7005,0,1767777093,13157.104995149995,28519.929079139998,53268.815482800004 2026-01-07,09:11:35.000,7,11144555,7085,0,1767777094,13157.084786219995,31748.649142170005,53268.815482800004 2026-01-07,09:11:36.000,7,11144694,6645,0,1767777095,13157.064577289995,29442.469869630004,53268.766572960005 2026-01-07,09:11:37.000,7,11144639,7125,0,1767777096,13157.13194038999,25752.553427220002,53268.7805472 2026-01-07,09:11:38.000,7,11144729,7365,0,1767777097,13157.17909456,30825.95327082,53268.82246992 2026-01-07,09:11:40.000,7,11144618,6805,0,1767777099,13157.125204079995,33132.21713292001,53268.7805472 2026-01-07,09:11:41.000,7,11144600,6645,0,1767777100,13157.09825884,26674.932087719993,53268.69670176 2026-01-07,09:11:42.000,7,11144604,6805,0,1767777101,13157.17909456,32209.739784599995,53268.6757404 2026-01-07,09:11:43.000,7,11144567,7285,0,1767777102,13157.15888563,25291.357047840007,53268.80150856 2026-01-07,09:11:44.000,7,11144544,6925,0,1767777103,13157.145413009996,27597.501074729997,53268.77356008 2026-01-07,09:11:45.000,7,11144709,7205,0,1767777104,13157.05110466999,29442.434623980007,53268.75259872 2026-01-07,09:11:46.000,7,11144677,7205,0,1767777105,13157.07804991,30826.221137760003,53268.7805472 2026-01-07,09:11:47.000,7,11144747,7285,0,1767777106,13157.07131359999,32209.803226770004,53268.75259872 2026-01-07,09:11:48.000,7,11144574,6525,0,1767777107,13157.044368359995,26213.778003119995,53268.80150856 2026-01-07,09:11:49.000,7,11144617,7525,0,1767777108,13157.07804991,28058.690404980007,53268.79452144 2026-01-07,09:11:51.000,7,11144609,7245,0,1767777110,13157.09152252999,31287.614892779995,53268.668753280006 2026-01-07,09:11:52.000,7,11144722,6885,0,1767777111,13157.125204079995,33593.58974055,53268.766572960005 2026-01-07,09:11:53.000,7,11144467,7125,0,1767777112,13157.05110466999,24830.153619329998,53268.68272752 2026-01-07,09:11:54.000,7,11144451,7285,0,1767777113,13157.05784098,30364.883775780007,53268.766572960005 2026-01-07,09:11:55.000,7,11144426,7005,0,1767777114,13157.003950499995,29442.582655709994,53268.87836688001 2026-01-07,09:11:56.000,7,11144690,6885,0,1767777115,13156.99047787999,29442.533311799998,53268.90631536001 2026-01-07,09:11:57.000,7,11144584,6525,0,1767777116,13157.09825884,28981.35103068,53268.73163736 2026-01-07,09:11:58.000,7,11144495,7005,0,1767777117,13157.11173145999,21140.293569960006,53268.68971464001 2026-01-07,09:11:59.000,7,11144443,7245,0,1767777118,13157.01068680999,34054.72267776,53268.836444160006 2026-01-07,09:12:00.000,7,11144617,7045,0,1767777119,13157.044368359995,29442.476918760003,53268.70368888 2026-01-07,09:12:02.000,7,11144647,7005,0,1767777121,13157.125204079995,25752.56047635,53268.71067600001 2026-01-07,09:12:03.000,7,11144524,6685,0,1767777122,13157.084786219995,29903.65215075,53268.766572960005 2026-01-07,09:12:04.000,7,11144577,7325,0,1767777123,13157.01742312,27136.396334040008,53268.75259872 2026-01-07,09:12:05.000,7,11144685,7165,0,1767777124,13157.11173145999,29442.328887030002,53268.72465024 2026-01-07,09:12:06.000,7,11144488,6685,0,1767777125,13156.99047787999,34516.257415379994,53268.80150856 2026-01-07,09:12:07.000,7,11144545,7325,0,1767777126,13157.15214931999,27136.375186649995,53268.815482800004 2026-01-07,09:12:08.000,7,11144556,6805,0,1767777127,13157.01068680999,25752.504083310007,53268.68272752 2026-01-07,09:12:09.000,7,11144643,7484,0,1767777128,13157.07131359999,27136.269449700005,53268.79452144 2026-01-07,09:12:10.000,7,11144531,7085,0,1767777129,13157.145413009996,22062.545346119994,53268.75259872 2026-01-07,09:12:11.000,7,11144625,7205,0,1767777130,13157.104995149995,28058.711552370005,53268.815482800004 2026-01-07,09:12:13.000,7,11144374,6965,0,1767777132,13157.05784098,30364.749842310004,53268.78753432001 2026-01-07,09:12:14.000,7,11144583,7045,0,1767777133,13157.21951242,30825.981467339996,53268.77356008 2026-01-07,09:12:15.000,7,11144594,6525,0,1767777134,13157.246457659996,35438.34706155,53268.766572960005 2026-01-07,09:12:16.000,7,11144536,6845,0,1767777135,13157.19930349,28519.74580176,53268.68971464001 2026-01-07,09:12:17.000,7,11144614,6925,0,1767777136,13157.232985039991,26213.601774869996,53268.80849568001 2026-01-07,09:12:18.000,7,11144535,7205,0,1767777137,13157.206039799996,25752.2432655,53268.82246992 2026-01-07,09:12:19.000,7,11144553,7005,0,1767777138,13157.253193969991,28980.991525050005,53268.80849568001 2026-01-07,09:12:20.000,7,11144580,6765,0,1767777139,13157.25993028,26674.734712079997,53268.65477904 2026-01-07,09:12:21.000,7,11144364,6765,0,1767777140,13157.21951242,28058.352046739994,53268.72465024 2026-01-07,09:12:22.000,7,11144603,7245,0,1767777141,13157.185830869996,33593.498101859994,53268.80849568001 2026-01-07,09:12:24.000,7,11144643,7005,0,1767777143,13157.21951242,27136.057975799995,53268.82945704001 2026-01-07,09:12:25.000,7,11144540,6685,0,1767777144,13157.212776109991,30364.559515800007,53268.79452144 2026-01-07,09:12:26.000,7,11144520,6605,0,1767777145,13157.226248729996,25290.898854390005,53268.73862448001 2026-01-07,09:12:27.000,7,11144498,6885,0,1767777146,13157.13194038999,28980.773002019996,53268.7805472 2026-01-07,09:12:28.000,7,11144619,7325,0,1767777147,13157.165621939996,30825.93212343,53268.75259872 2026-01-07,09:12:29.000,7,11144476,6685,0,1767777148,13157.165621939996,28519.682359590006,53268.82945704001 2026-01-07,09:12:30.000,7,11144489,7325,0,1767777149,13157.165621939996,26674.903891199996,53268.72465024 2026-01-07,09:12:31.000,7,11144376,6925,0,1767777150,13157.13194038999,27135.966337110003,53268.766572960005 2026-01-07,09:12:32.000,7,11144543,7165,0,1767777151,13157.212776109991,30364.665252749997,53268.77356008 2026-01-07,09:12:33.000,7,11144643,7005,0,1767777152,13157.21951242,34054.40546691,53268.94125096 2026-01-07,09:12:35.000,7,11144481,6925,0,1767777154,13157.19256717999,30364.580663190005,53268.87836688001 2026-01-07,09:12:36.000,7,11144643,7245,0,1767777155,13157.212776109991,28980.7448055,53268.78753432001 2026-01-07,09:12:37.000,7,11144770,6645,0,1767777156,13157.206039799996,30825.812288219997,53268.73163736 2026-01-07,09:12:38.000,7,11144732,7005,0,1767777157,13157.064577289995,30825.875730390006,53268.90631536001 2026-01-07,09:12:39.000,7,11144422,6765,0,1767777158,13157.17909456,32670.569609219994,53268.836444160006 2026-01-07,09:12:40.000,7,11144616,6725,0,1767777159,13157.104995149995,27597.268453440003,53268.836444160006 2026-01-07,09:12:41.000,7,11144759,7045,0,1767777160,13157.15214931999,30364.601810580003,53268.7805472 2026-01-07,09:12:42.000,7,11144639,7245,0,1767777161,13157.084786219995,23907.337912770003,53268.73163736 2026-01-07,09:12:43.000,7,11144666,6805,0,1767777162,13157.185830869996,28058.42958717,53268.69670176 2026-01-07,09:12:44.000,7,11144605,7325,0,1767777163,13157.145413009996,32209.415524619995,53268.68272752 2026-01-07,09:12:46.000,7,11144597,7165,0,1767777165,13157.09825884,26674.720613819998,53268.68971464001 2026-01-07,09:12:47.000,7,11144712,6885,0,1767777166,13157.280139210001,33593.328922739995,53268.73163736 2026-01-07,09:12:48.000,7,11144452,6885,0,1767777167,13157.05784098,33593.371217520005,53268.668753280006 2026-01-07,09:12:49.000,7,11144543,7205,0,1767777168,13157.104995149995,29903.454775110004,53268.66176616001 2026-01-07,09:12:50.000,7,11144712,6685,0,1767777169,13157.05784098,29903.32789077,53268.80150856 2026-01-07,09:12:51.000,7,11144548,6765,0,1767777170,13157.1386767,28519.823342190008,53268.7805472 2026-01-07,09:12:52.000,7,11144566,6685,0,1767777171,13157.01742312,33132.13254336,53268.69670176 2026-01-07,09:12:53.000,7,11144697,7165,0,1767777172,13157.01068680999,29442.216100949998,53268.7456116 2026-01-07,09:12:54.000,7,11144417,7085,0,1767777173,13157.09152252999,30364.749842310004,53268.766572960005 2026-01-07,09:12:55.000,7,11144637,7205,0,1767777174,13157.125204079995,37283.23831602,53268.69670176 2026-01-07,09:12:57.000,7,11144556,6725,0,1767777176,13157.064577289995,28519.773998279998,53268.864392640004 2026-01-07,09:12:58.000,7,11144494,7125,0,1767777177,13157.03089573999,25291.082131770003,53268.82246992 2026-01-07,09:12:59.000,7,11144490,6685,0,1767777178,13157.05110466999,29903.609855970004,53268.766572960005 2026-01-07,09:13:00.000,7,11144552,6965,0,1767777179,13157.09152252999,28980.928082879997,53268.885354000005 2026-01-07,09:13:01.000,7,11144623,7205,0,1767777180,13157.084786219995,27597.233207790006,53268.82246992 2026-01-07,09:13:02.000,7,11144542,6805,0,1767777181,13157.064577289995,32209.626998520005,53268.80849568001 2026-01-07,09:13:03.000,7,11144548,6845,0,1767777182,13157.15888563,29442.01167618,53268.836444160006 2026-01-07,09:13:04.000,7,11144660,6885,0,1767777183,13157.11173145999,27597.31074822,53268.82945704001 2026-01-07,09:13:05.000,7,11144519,7245,0,1767777184,13157.145413009996,34976.918060879994,53268.885354000005 2026-01-07,09:13:06.000,7,11144651,7165,0,1767777185,13157.104995149995,30825.861632130007,53268.68272752 2026-01-07,09:13:08.000,7,11144498,6885,0,1767777187,13157.1386767,26213.72865921,53268.668753280006 2026-01-07,09:13:09.000,7,11144609,7285,0,1767777188,13157.232985039991,31748.437668269995,53268.647791920004 2026-01-07,09:13:10.000,7,11144715,7005,0,1767777189,13157.05110466999,28519.724654370002,53268.73862448001 2026-01-07,09:13:11.000,7,11144608,6725,0,1767777190,13157.145413009996,32670.8233779,53268.864392640004 2026-01-07,09:13:12.000,7,11144626,6605,0,1767777191,13157.212776109991,31287.036864120004,53268.75958584001 2026-01-07,09:13:13.000,7,11144493,7205,0,1767777192,13157.185830869996,29442.089216609995,53268.77356008 2026-01-07,09:13:14.000,7,11144715,7165,0,1767777193,13157.064577289995,30364.503122759997,53268.64080480001 2026-01-07,09:13:15.000,7,11144611,7165,0,1767777194,13157.280139210001,29903.208055559997,53268.73862448001 2026-01-07,09:13:16.000,7,11144553,7165,0,1767777195,13157.165621939996,30825.692453009993,53268.70368888 2026-01-07,09:13:17.000,7,11144317,7005,0,1767777196,13157.185830869996,25291.025738729993,53268.70368888 2026-01-07,09:13:19.000,7,11144592,6765,0,1767777198,13157.185830869996,34976.84052045,53268.71067600001 2026-01-07,09:13:20.000,7,11144541,7245,0,1767777199,13157.165621939996,33131.99860989,53268.82945704001 2026-01-07,09:13:21.000,7,11144561,7165,0,1767777200,13157.212776109991,28519.710556110003,53268.612856319996 2026-01-07,09:13:22.000,7,11144663,7165,0,1767777201,13157.226248729996,31287.036864120004,53268.68971464001 2026-01-07,09:13:23.000,7,11144700,6765,0,1767777202,13157.25993028,32670.696493559997,53268.717663120005 2026-01-07,09:13:24.000,7,11144523,7245,0,1767777203,13157.212776109991,34054.39136865,53268.71067600001 2026-01-07,09:13:25.000,7,11144551,7445,0,1767777204,13157.17909456,33131.99156076,53268.7456116 2026-01-07,09:13:26.000,7,11144598,6645,0,1767777205,13157.246457659996,32670.752886600007,53268.668753280006 2026-01-07,09:13:27.000,7,11144562,6965,0,1767777206,13157.17235824999,25752.292609409997,53268.62683056 2026-01-07,09:13:28.000,7,11144722,6925,0,1767777207,13157.17235824999,30364.517221019996,53268.68971464001 2026-01-07,09:13:30.000,7,11144604,6765,0,1767777209,13157.206039799996,28519.788096539996,53268.668753280006 2026-01-07,09:13:31.000,7,11144416,6645,0,1767777210,13157.19256717999,25752.26441289,53268.75259872 2026-01-07,09:13:32.000,7,11144608,6765,0,1767777211,13157.15214931999,34976.755930889994,53268.78753432001 2026-01-07,09:13:33.000,7,11144608,6525,0,1767777212,13157.21951242,32209.584703739994,53268.717663120005 2026-01-07,09:13:34.000,7,11144546,6805,0,1767777213,13157.17235824999,24368.583636060008,53268.6058692 2026-01-07,09:13:35.000,7,11144656,6845,0,1767777214,13157.13194038999,34054.363172130004,53268.668753280006 2026-01-07,09:13:36.000,7,11144659,7165,0,1767777215,13157.19930349,28980.850542450004,53268.65477904 2026-01-07,09:13:37.000,7,11144643,7165,0,1767777216,13157.23972135,29903.201006429998,53268.549972240005 2026-01-07,09:13:38.000,7,11144690,6965,0,1767777217,13157.185830869996,28519.654163069994,53268.73862448001 2026-01-07,09:13:39.000,7,11144651,7125,0,1767777218,13157.23972135,29442.152658780004,53268.68272752 2026-01-07,09:13:41.000,7,11144587,7205,0,1767777220,13157.185830869996,33593.19498927001,53268.59189496001 2026-01-07,09:13:42.000,7,11144446,6805,0,1767777221,13157.23972135,32670.66829704,53268.7805472 2026-01-07,09:13:43.000,7,11144694,6685,0,1767777222,13157.125204079995,25290.877707000007,53268.7805472 2026-01-07,09:13:44.000,7,11144552,6805,0,1767777223,13157.125204079995,29903.18690817,53268.82246992 2026-01-07,09:13:45.000,7,11144538,6605,0,1767777224,13157.125204079995,27597.106323450003,53268.69670176 2026-01-07,09:13:46.000,7,11144541,7125,0,1767777225,13157.07131359999,27597.071077800007,53268.66176616001 2026-01-07,09:13:47.000,7,11144629,7205,0,1767777226,13157.13194038999,22062.270430050005,53268.82945704001 2026-01-07,09:13:48.000,7,11144645,7005,0,1767777227,13157.104995149995,26674.69946643,53268.7805472 2026-01-07,09:13:49.000,7,11144632,6725,0,1767777228,13157.125204079995,27135.797157990004,53268.66176616001 2026-01-07,09:13:50.000,7,11144628,6805,0,1767777229,13157.11173145999,31286.888832390003,53268.66176616001 2026-01-07,09:13:52.000,7,11144629,7045,0,1767777231,13157.11173145999,30364.48197537,53268.65477904 2026-01-07,09:13:53.000,7,11144507,7325,0,1767777232,13157.17235824999,28980.808247670007,53268.70368888 2026-01-07,09:13:54.000,7,11144753,7045,0,1767777233,13157.13194038999,34054.320877349994,53268.61984344001 2026-01-07,09:13:55.000,7,11144569,7285,0,1767777234,13157.11173145999,31748.106359159996,53268.62683056 2026-01-07,09:13:56.000,7,11144564,6765,0,1767777235,13157.104995149995,27135.8465019,53268.75958584001 2026-01-07,09:13:57.000,7,11144555,7405,0,1767777236,13157.15214931999,32209.281591150007,53268.57093360001 2026-01-07,09:13:58.000,7,11144500,6765,0,1767777237,13157.104995149995,32209.288640280007,53268.63381768 2026-01-07,09:13:59.000,7,11144630,6845,0,1767777238,13157.1386767,30364.517221019996,53268.71067600001 2026-01-07,09:14:00.000,7,11144713,7085,0,1767777239,13157.11173145999,30825.664256489996,53268.77356008 2026-01-07,09:14:01.000,7,11144633,7165,0,1767777240,13157.17235824999,25752.23621637,53268.6757404 2026-01-07,09:14:03.000,7,11144417,7045,0,1767777242,13157.11173145999,32209.493065050003,53268.647791920004 2026-01-07,09:14:04.000,7,11144566,6725,0,1767777243,13157.19256717999,30825.854583000008,53268.73163736 2026-01-07,09:14:05.000,7,11144571,7165,0,1767777244,13157.1386767,28058.218113270006,53268.78753432001 2026-01-07,09:14:06.000,7,11144551,7285,0,1767777245,13157.17235824999,34976.741832629996,53268.7805472 2026-01-07,09:14:07.000,7,11144600,6685,0,1767777246,13157.145413009996,32670.689444429998,53268.65477904 2026-01-07,09:14:08.000,7,11144583,7245,0,1767777247,13157.125204079995,26213.355055320004,53268.7805472 2026-01-07,09:14:09.000,7,11144693,7165,0,1767777248,13157.165621939996,29903.229202949995,53268.70368888 2026-01-07,09:14:10.000,7,11144601,7325,0,1767777249,13157.104995149995,29441.835447930003,53268.75259872 2026-01-07,09:14:11.000,7,11144669,7165,0,1767777250,13157.09152252999,28058.30270283,53268.68971464001 2026-01-07,09:14:12.000,7,11144635,6885,0,1767777251,13157.145413009996,30364.383287549994,53268.59189496001 2026-01-07,09:14:14.000,7,11144650,6725,0,1767777253,13157.11173145999,27135.726666689996,53268.57093360001 2026-01-07,09:14:15.000,7,11144690,6725,0,1767777254,13157.104995149995,29903.01772905,53268.72465024 2026-01-07,09:14:16.000,7,11144682,6885,0,1767777255,13157.064577289995,33592.95531885,53268.68971464001 2026-01-07,09:14:17.000,7,11144538,6685,0,1767777256,13157.07131359999,28519.386296130004,53268.63381768 2026-01-07,09:14:18.000,7,11144611,7165,0,1767777257,13157.11173145999,34976.67839046,53268.75958584001 2026-01-07,09:14:19.000,7,11144547,7245,0,1767777258,13157.09825884,21139.638000870007,53268.6757404 2026-01-07,09:14:20.000,7,11144547,7205,0,1767777259,13157.01068680999,25290.814264829998,53268.68971464001 2026-01-07,09:14:21.000,7,11144512,6685,0,1767777260,13157.084786219995,30364.249354080006,53268.61984344001 2026-01-07,09:14:22.000,7,11144616,6765,0,1767777261,13157.11846777,28519.456787429997,53268.73163736 2026-01-07,09:14:23.000,7,11144547,7005,0,1767777262,13157.03763205,25290.715577010007,53268.71067600001 2026-01-07,09:14:25.000,7,11144606,6685,0,1767777264,13157.09825884,30364.17181365,53268.612856319996 2026-01-07,09:14:26.000,7,11144456,6605,0,1767777265,13157.01742312,29441.955283140007,53268.70368888 2026-01-07,09:14:27.000,7,11144504,6845,0,1767777266,13157.05110466999,30825.480979109998,53268.66176616001 2026-01-07,09:14:28.000,7,11144569,7085,0,1767777267,13157.07804991,28057.886804160007,53268.75259872 2026-01-07,09:14:29.000,7,11144667,7125,0,1767777268,13157.1386767,32209.246345499996,53268.56394648 2026-01-07,09:14:30.000,7,11144614,6445,0,1767777269,13157.11846777,33131.688448169996,53268.7456116 2026-01-07,09:14:31.000,7,11144514,6925,0,1767777270,13157.07131359999,30825.44573346,53268.647791920004 2026-01-07,09:14:32.000,7,11144533,7285,0,1767777271,13157.11846777,27596.83845651,53268.62683056 2026-01-07,09:14:33.000,7,11144669,7285,0,1767777272,13157.064577289995,28980.547429860002,53268.71067600001 2026-01-07,09:14:34.000,7,11144540,6805,0,1767777273,13157.084786219995,27135.67027365,53268.75259872 2026-01-07,09:14:36.000,7,11144699,7085,0,1767777275,13157.084786219995,27135.649126260003,53268.77356008 2026-01-07,09:14:37.000,7,11144642,6725,0,1767777276,13157.145413009996,30825.502126499996,53268.598882080005 2026-01-07,09:14:38.000,7,11144602,6845,0,1767777277,13157.09152252999,30364.207059299995,53268.59189496001 2026-01-07,09:14:39.000,7,11144483,7205,0,1767777278,13157.084786219995,28519.315804829996,53268.6058692 2026-01-07,09:14:40.000,7,11144660,6565,0,1767777279,13157.11173145999,28980.56152812,53268.66176616001 2026-01-07,09:14:41.000,7,11144594,6925,0,1767777280,13157.07804991,29902.989532530002,53268.69670176 2026-01-07,09:14:42.000,7,11144575,7325,0,1767777281,13157.084786219995,24368.210032169998,53268.56394648 2026-01-07,09:14:43.000,7,11144661,7205,0,1767777282,13157.01742312,26674.417501229997,53268.70368888 2026-01-07,09:14:44.000,7,11144754,6725,0,1767777283,13157.01068680999,30825.572617800004,53268.598882080005 2026-01-07,09:14:45.000,7,11144716,6445,0,1767777284,13157.064577289995,30364.425582330005,53268.64080480001 2026-01-07,09:14:47.000,7,11144596,6565,0,1767777286,13156.99047787999,30364.30574712,53268.66176616001 2026-01-07,09:14:48.000,7,11144709,7245,0,1767777287,13157.084786219995,28980.646117680008,53268.647791920004 2026-01-07,09:14:49.000,7,11144605,7205,0,1767777288,13157.07804991,31286.853586740006,53268.64080480001 2026-01-07,09:14:50.000,7,11144561,7085,0,1767777289,13157.084786219995,28519.43564004,53268.71067600001 2026-01-07,09:14:51.000,7,11144512,6725,0,1767777290,13157.03763205,28519.449738299998,53268.56394648 2026-01-07,09:14:52.000,7,11144565,7365,0,1767777291,13157.104995149995,28058.147621969998,53268.75958584001 2026-01-07,09:14:53.000,7,11144668,6925,0,1767777292,13157.084786219995,28519.477934819995,53268.64080480001 2026-01-07,09:14:54.000,7,11144598,6805,0,1767777293,13156.97700526,24829.427558940006,53268.73163736 2026-01-07,09:14:55.000,7,11144668,6685,0,1767777294,13157.09152252999,34515.341028480005,53268.598882080005 2026-01-07,09:14:56.000,7,11144533,7285,0,1767777295,13157.084786219995,28519.43564004,53268.66176616001 2026-01-07,09:14:58.000,7,11144452,6885,0,1767777297,13157.13194038999,30825.396389550006,53268.598882080005 2026-01-07,09:14:59.000,7,11144381,7245,0,1767777298,13157.01068680999,32670.456823140004,53268.68971464001 2026-01-07,09:15:00.000,7,11144535,7245,0,1767777299,13157.11846777,31747.89488526,53268.70368888 2026-01-07,09:15:01.000,7,11144574,6445,0,1767777300,13157.05110466999,29441.743809239997,53268.65477904 2026-01-07,09:15:02.000,7,11144589,7405,0,1767777301,13157.09152252999,28519.069085280003,53268.668753280006 2026-01-07,09:15:03.000,7,11144532,6885,0,1767777302,13157.104995149995,28058.048934150007,53268.75958584001 2026-01-07,09:15:04.000,7,11144708,6685,0,1767777303,13157.044368359995,28058.055983280006,53268.58490784 2026-01-07,09:15:05.000,7,11144647,7245,0,1767777304,13157.104995149995,29902.919041229994,53268.57792072 2026-01-07,09:15:06.000,7,11144609,7165,0,1767777305,13157.19256717999,28057.97844285,53268.668753280006 2026-01-07,09:15:07.000,7,11144457,7125,0,1767777306,13157.145413009996,34053.96842085,53268.68272752 2026-01-07,09:15:09.000,7,11144554,6805,0,1767777308,13157.206039799996,30364.192961039997,53268.65477904 2026-01-07,09:15:10.000,7,11144622,6685,0,1767777309,13157.125204079995,29903.123466000005,53268.66176616001 2026-01-07,09:15:11.000,7,11144595,7245,0,1767777310,13157.185830869996,33131.533367309996,53268.647791920004 2026-01-07,09:15:12.000,7,11144782,6565,0,1767777311,13157.15214931999,29441.736760109998,53268.6757404 2026-01-07,09:15:13.000,7,11144555,7165,0,1767777312,13157.13194038999,32670.3299388,53268.58490784 2026-01-07,09:15:14.000,7,11144647,7325,0,1767777313,13157.09825884,28980.371201610003,53268.73163736 2026-01-07,09:15:15.000,7,11144655,7245,0,1767777314,13157.11173145999,28058.070081540005,53268.50804952 2026-01-07,09:15:16.000,7,11144458,6645,0,1767777315,13157.15214931999,30363.946241490004,53268.63381768 2026-01-07,09:15:17.000,7,11144667,7205,0,1767777316,13157.165621939996,34053.96137172,53268.55695936 2026-01-07,09:15:18.000,7,11144549,6925,0,1767777317,13157.165621939996,31286.670309359994,53268.549972240005 2026-01-07,09:15:20.000,7,11144510,6885,0,1767777319,13157.07804991,31747.880787000002,53268.69670176 2026-01-07,09:15:21.000,7,11144617,7165,0,1767777320,13157.084786219995,27596.711572169996,53268.598882080005 2026-01-07,09:15:22.000,7,11144629,7245,0,1767777321,13157.11846777,31747.89488526,53268.65477904 2026-01-07,09:15:23.000,7,11144533,7245,0,1767777322,13157.11173145999,23906.964308880008,53268.75958584001 2026-01-07,09:15:24.000,7,11144493,7325,0,1767777323,13157.064577289995,32670.421577490008,53268.64080480001 2026-01-07,09:15:25.000,7,11144627,7325,0,1767777324,13157.11173145999,30364.200010169996,53268.6757404 2026-01-07,09:15:26.000,7,11144703,7245,0,1767777325,13157.03763205,27596.845505639998,53268.6757404 2026-01-07,09:15:27.000,7,11144749,7125,0,1767777326,13157.05110466999,31747.923081779998,53268.69670176 2026-01-07,09:15:28.000,7,11144505,7365,0,1767777327,13157.01742312,28519.43564004,53268.612856319996 2026-01-07,09:15:29.000,7,11144602,6685,0,1767777328,13157.07804991,36360.20408643001,53268.64080480001 2026-01-07,09:15:31.000,7,11144542,6765,0,1767777330,13157.125204079995,29902.975434270003,53268.75259872 2026-01-07,09:15:32.000,7,11144549,7245,0,1767777331,13157.11173145999,30364.263452340005,53268.64080480001 2026-01-07,09:15:33.000,7,11144569,7285,0,1767777332,13157.15214931999,31747.965376559994,53268.63381768 2026-01-07,09:15:34.000,7,11144734,6765,0,1767777333,13157.1386767,27135.501094530002,53268.73163736 2026-01-07,09:15:35.000,7,11144574,6765,0,1767777334,13157.145413009996,28519.25236266,53268.75958584001 2026-01-07,09:15:36.000,7,11144646,6805,0,1767777335,13157.084786219995,28980.56152812,53268.68272752 2026-01-07,09:15:37.000,7,11144645,7125,0,1767777336,13157.206039799996,29441.821349670005,53268.62683056 2026-01-07,09:15:38.000,7,11144550,6725,0,1767777337,13157.11173145999,27596.894849549994,53268.6757404 2026-01-07,09:15:39.000,7,11144545,7165,0,1767777338,13157.165621939996,31286.698505880006,53268.668753280006 2026-01-07,09:15:40.000,7,11144498,6645,0,1767777339,13157.084786219995,25752.010644210008,53268.64080480001 2026-01-07,09:15:42.000,7,11144510,6805,0,1767777341,13157.15214931999,25751.94720204,53268.63381768 2026-01-07,09:15:43.000,7,11144685,7085,0,1767777342,13157.13194038999,29441.757907499996,53268.63381768 2026-01-07,09:15:44.000,7,11144736,6685,0,1767777343,13157.165621939996,33131.67434991,53268.70368888 2026-01-07,09:15:45.000,7,11144534,6925,0,1767777344,13157.145413009996,24829.49100111,53268.63381768 2026-01-07,09:15:46.000,7,11144579,7325,0,1767777345,13157.185830869996,27596.901898680007,53268.61984344001 2026-01-07,09:15:47.000,7,11144612,6725,0,1767777346,13157.125204079995,33592.835483639996,53268.766572960005 2026-01-07,09:15:48.000,7,11144408,6605,0,1767777347,13157.11846777,30825.480979109998,53268.50804952 2026-01-07,09:15:49.000,7,11144463,7325,0,1767777348,13157.104995149995,27596.930095200005,53268.647791920004 2026-01-07,09:15:50.000,7,11144699,7205,0,1767777349,13157.145413009996,28519.44268917,53268.58490784 2026-01-07,09:15:51.000,7,11144710,6645,0,1767777350,13157.145413009996,29441.821349670005,53268.68971464001 2026-01-07,09:15:53.000,7,11144711,7165,0,1767777352,13157.286875519996,28058.246309790004,53268.612856319996 2026-01-07,09:15:54.000,7,11144632,6685,0,1767777353,13157.19256717999,28980.681363330004,53268.612856319996 2026-01-07,09:15:55.000,7,11144824,6725,0,1767777354,13157.104995149995,27135.776010600006,53268.6058692 2026-01-07,09:15:56.000,7,11144367,7245,0,1767777355,13157.145413009996,29903.067072959995,53268.64080480001 2026-01-07,09:15:57.000,7,11144626,6765,0,1767777356,13157.1386767,33131.857627289995,53268.69670176 2026-01-07,09:15:58.000,7,11144657,7005,0,1767777357,13157.15214931999,30825.551470410006,53268.69670176 2026-01-07,09:15:59.000,7,11144757,7245,0,1767777358,13157.17909456,25290.856559609994,53268.62683056 2026-01-07,09:16:00.000,7,11144650,6725,0,1767777359,13157.23972135,32209.21814898,53268.647791920004 2026-01-07,09:16:01.000,7,11144569,7125,0,1767777360,13157.19930349,29441.842497060003,53268.73163736 2026-01-07,09:16:02.000,7,11144561,7045,0,1767777361,13157.21951242,32209.126510290007,53268.598882080005 2026-01-07,09:16:04.000,7,11144425,7205,0,1767777363,13157.246457659996,29903.060023829996,53268.7805472 2026-01-07,09:16:05.000,7,11144646,6965,0,1767777364,13157.21951242,31286.77604631,53268.71067600001 2026-01-07,09:16:06.000,7,11144676,6805,0,1767777365,13157.17909456,32209.119461160008,53268.668753280006 2026-01-07,09:16:07.000,7,11144732,6925,0,1767777366,13157.09152252999,27135.635028000004,53268.56394648 2026-01-07,09:16:08.000,7,11144640,6525,0,1767777367,13157.13194038999,28980.57562638,53268.51503664 2026-01-07,09:16:09.000,7,11144609,7165,0,1767777368,13157.21951242,28519.41449265,53268.75259872 2026-01-07,09:16:10.000,7,11144551,7085,0,1767777369,13157.15888563,28980.709559850002,53268.57093360001 2026-01-07,09:16:11.000,7,11144741,7205,0,1767777370,13157.17235824999,30825.572617800004,53268.68272752 2026-01-07,09:16:12.000,7,11144541,7205,0,1767777371,13157.19930349,29441.905939229997,53268.6757404 2026-01-07,09:16:13.000,7,11144626,6605,0,1767777372,13157.19930349,30364.397385810007,53268.72465024 2026-01-07,09:16:15.000,7,11144492,6685,0,1767777374,13157.17909456,28519.484983949995,53268.69670176 2026-01-07,09:16:16.000,7,11144605,7005,0,1767777375,13157.1386767,30825.755895180002,53268.647791920004 2026-01-07,09:16:17.000,7,11144542,6645,0,1767777376,13157.232985039991,32209.38027897,53268.65477904 2026-01-07,09:16:18.000,7,11144518,6805,0,1767777377,13157.212776109991,30825.812288219997,53268.612856319996 2026-01-07,09:16:19.000,7,11144626,6845,0,1767777378,13157.165621939996,30364.580663190005,53268.70368888 2026-01-07,09:16:20.000,7,11144481,7365,0,1767777379,13157.125204079995,26674.607827739994,53268.57792072 2026-01-07,09:16:21.000,7,11144378,6605,0,1767777380,13157.145413009996,27135.818305380002,53268.66176616001 2026-01-07,09:16:22.000,7,11144556,6765,0,1767777381,13157.104995149995,32209.408475489996,53268.58490784 2026-01-07,09:16:23.000,7,11144693,6925,0,1767777382,13157.19930349,34054.38431952,53268.6058692 2026-01-07,09:16:24.000,7,11144619,7085,0,1767777383,13157.145413009996,30364.46082798,53268.68272752 2026-01-07,09:16:26.000,7,11144449,7085,0,1767777385,13157.11846777,33131.94221685,53268.6757404 2026-01-07,09:16:27.000,7,11144545,7085,0,1767777386,13157.206039799996,30364.524270149996,53268.57792072 2026-01-07,09:16:28.000,7,11144568,6725,0,1767777387,13157.206039799996,31286.994569339993,53268.70368888 2026-01-07,09:16:29.000,7,11144570,6605,0,1767777388,13157.185830869996,25290.927050910002,53268.68272752 2026-01-07,09:16:30.000,7,11144511,7205,0,1767777389,13157.185830869996,28058.422538040002,53268.64080480001 2026-01-07,09:16:31.000,7,11144401,7125,0,1767777390,13157.185830869996,29441.941184879994,53268.61984344001 2026-01-07,09:16:32.000,7,11144731,7325,0,1767777391,13157.212776109991,28058.337948479995,53268.647791920004 2026-01-07,09:16:33.000,7,11144571,7285,0,1767777392,13157.21951242,28980.758903759997,53268.61984344001 2026-01-07,09:16:34.000,7,11144673,7125,0,1767777393,13157.253193969991,30364.608859710002,53268.65477904 2026-01-07,09:16:35.000,7,11144558,6645,0,1767777394,13157.226248729996,29903.215104689996,53268.647791920004 2026-01-07,09:16:37.000,7,11144555,7165,0,1767777396,13157.246457659996,26213.460792269994,53268.78753432001 2026-01-07,09:16:38.000,7,11144641,7365,0,1767777397,13157.273402899991,28519.60481916,53268.59189496001 2026-01-07,09:16:39.000,7,11144543,7165,0,1767777398,13157.334029689991,28058.309751959998,53268.57792072 2026-01-07,09:16:40.000,7,11144601,7325,0,1767777399,13157.232985039991,33131.78008686,53268.75958584001 2026-01-07,09:16:41.000,7,11144426,6805,0,1767777400,13157.293611829991,32209.37322984,53268.59189496001 2026-01-07,09:16:42.000,7,11144718,6965,0,1767777401,13157.327293379996,31286.853586740006,53268.549972240005 2026-01-07,09:16:43.000,7,11144580,6805,0,1767777402,13157.300348140001,29442.082167479995,53268.6757404 2026-01-07,09:16:44.000,7,11144415,7205,0,1767777403,13157.226248729996,25752.349002450006,53268.62683056 2026-01-07,09:16:45.000,7,11144564,6565,0,1767777404,13157.286875519996,34976.643144810005,53268.56394648 2026-01-07,09:16:46.000,7,11144494,6925,0,1767777405,13157.273402899991,28519.520229600006,53268.56394648 2026-01-07,09:16:48.000,7,11144636,6685,0,1767777407,13157.327293379996,26674.671269910003,53268.57792072 2026-01-07,09:16:49.000,7,11144644,6885,0,1767777408,13157.340766000001,28980.921033749997,53268.6757404 2026-01-07,09:16:50.000,7,11144547,7165,0,1767777409,13157.25993028,33593.13859623,53268.77356008 2026-01-07,09:16:51.000,7,11144578,6885,0,1767777410,13157.367711239996,24829.758868050005,53268.75958584001 2026-01-07,09:16:52.000,7,11144793,7205,0,1767777411,13157.334029689991,24368.463800850004,53268.61984344001 2026-01-07,09:16:53.000,7,11144617,7165,0,1767777412,13157.280139210001,30364.453778850002,53268.549972240005 2026-01-07,09:16:54.000,7,11144380,6805,0,1767777413,13157.441810650002,28981.03381983,53268.598882080005 2026-01-07,09:16:55.000,7,11144462,6845,0,1767777414,13157.23972135,30825.889828650004,53268.668753280006 2026-01-07,09:16:56.000,7,11144414,6965,0,1767777415,13157.360974930001,25291.011640469995,53268.7456116 2026-01-07,09:16:57.000,7,11144485,7285,0,1767777416,13157.300348140001,28980.843493320004,53268.71067600001 2026-01-07,09:16:59.000,7,11144617,7165,0,1767777418,13157.401392790001,30825.685403879994,53268.59189496001 2026-01-07,09:17:00.000,7,11144588,6765,0,1767777419,13157.414865409992,26674.671269910003,53268.64080480001 2026-01-07,09:17:01.000,7,11144522,6605,0,1767777420,13157.280139210001,28519.844489580006,53268.65477904 2026-01-07,09:17:02.000,7,11144772,6685,0,1767777421,13157.448546959997,28981.118409389994,53268.58490784 2026-01-07,09:17:03.000,7,11144604,6605,0,1767777422,13157.401392790001,30364.658203619998,53268.57093360001 2026-01-07,09:17:04.000,7,11144637,7205,0,1767777423,13157.307084449996,26213.369153580003,53268.82945704001 2026-01-07,09:17:05.000,7,11144666,6605,0,1767777424,13157.374447549992,25291.13147568,53268.612856319996 2026-01-07,09:17:06.000,7,11144590,6805,0,1767777425,13157.286875519996,29442.258395729994,53268.612856319996 2026-01-07,09:17:07.000,7,11144618,6725,0,1767777426,13157.374447549992,24829.737720660007,53268.58490784 2026-01-07,09:17:08.000,7,11144615,7325,0,1767777427,13157.367711239996,25291.025738729993,53268.54298512001 2026-01-07,09:17:10.000,7,11144639,6965,0,1767777429,13157.340766000001,30364.559515800007,53268.57792072 2026-01-07,09:17:11.000,7,11144351,7285,0,1767777430,13157.468755889997,31748.282587409994,53268.598882080005 2026-01-07,09:17:12.000,7,11144598,6685,0,1767777431,13157.354238619992,24829.80116283,53268.57093360001 2026-01-07,09:17:13.000,7,11144714,6765,0,1767777432,13157.334029689991,25291.11737742,53268.58490784 2026-01-07,09:17:14.000,7,11144599,7205,0,1767777433,13157.428338029997,32670.710591819996,53268.52901088 2026-01-07,09:17:15.000,7,11144469,7245,0,1767777434,13157.300348140001,29903.264448600006,53268.73862448001 2026-01-07,09:17:16.000,7,11144570,6805,0,1767777435,13157.394656479992,33132.04090466999,53268.501062400006 2026-01-07,09:17:17.000,7,11144384,6805,0,1767777436,13157.387920169997,29903.384283809995,53268.57093360001 2026-01-07,09:17:18.000,7,11144630,6525,0,1767777437,13157.280139210001,28519.633015679996,53268.75259872 2026-01-07,09:17:19.000,7,11144599,7445,0,1767777438,13157.374447549992,33592.95531885,53268.75259872 2026-01-07,09:17:21.000,7,11144395,7085,0,1767777440,13157.394656479992,28980.87168984,53268.73862448001 2026-01-07,09:17:22.000,7,11144395,7165,0,1767777441,13157.435074339992,29903.419529460007,53268.62683056 2026-01-07,09:17:23.000,7,11144716,6965,0,1767777442,13157.360974930001,30825.840484739994,53268.56394648 2026-01-07,09:17:24.000,7,11144723,7045,0,1767777443,13157.408129099997,28519.675310460007,53268.54298512001 2026-01-07,09:17:25.000,7,11144504,6765,0,1767777444,13157.462019580002,29442.17380617,53268.549972240005 2026-01-07,09:17:26.000,7,11144660,6805,0,1767777445,13157.367711239996,30364.665252749997,53268.612856319996 2026-01-07,09:17:27.000,7,11144629,7205,0,1767777446,13157.401392790001,25752.278511149998,53268.75259872 2026-01-07,09:17:28.000,7,11144745,7165,0,1767777447,13157.367711239996,32209.408475489996,53268.75958584001 2026-01-07,09:17:29.000,7,11144522,6565,0,1767777448,13157.300348140001,26674.86864555,53268.6757404 2026-01-07,09:17:30.000,7,11144842,6685,0,1767777449,13157.347502309996,30364.446729720003,53268.62683056 2026-01-07,09:17:32.000,7,11144731,7325,0,1767777451,13157.428338029997,30825.94622169,53268.75958584001 2026-01-07,09:17:33.000,7,11144483,7125,0,1767777452,13157.354238619992,31748.183899590003,53268.549972240005 2026-01-07,09:17:34.000,7,11144507,6925,0,1767777453,13157.381183860001,25752.193921590006,53268.82246992 2026-01-07,09:17:35.000,7,11144496,6725,0,1767777454,13157.421601720001,28980.758903759997,53268.6058692 2026-01-07,09:17:36.000,7,11144474,6685,0,1767777455,13157.408129099997,31748.38127523,53268.52901088 2026-01-07,09:17:37.000,7,11144559,7045,0,1767777456,13157.340766000001,33131.95631511,53268.668753280006 2026-01-07,09:17:38.000,7,11144783,7205,0,1767777457,13157.428338029997,31286.91702891,53268.668753280006 2026-01-07,09:17:39.000,7,11144539,7285,0,1767777458,13157.435074339992,31748.282587409994,53268.78753432001 2026-01-07,09:17:40.000,7,11144538,6645,0,1767777459,13157.360974930001,25290.842461349996,53268.62683056 2026-01-07,09:17:41.000,7,11144719,7125,0,1767777460,13157.421601720001,32209.457819400006,53268.612856319996 2026-01-07,09:17:43.000,7,11144764,6365,0,1767777462,13157.421601720001,29442.117413130007,53268.717663120005 2026-01-07,09:17:44.000,7,11144490,6725,0,1767777463,13157.462019580002,31748.409471749997,53268.72465024 2026-01-07,09:17:45.000,7,11144717,7245,0,1767777464,13157.441810650002,29903.539364669996,53268.52901088 2026-01-07,09:17:46.000,7,11144472,6965,0,1767777465,13157.340766000001,34977.17182956,53268.549972240005 2026-01-07,09:17:47.000,7,11144760,6805,0,1767777466,13157.360974930001,30364.693449269995,53268.59189496001 2026-01-07,09:17:48.000,7,11144489,7365,0,1767777467,13157.441810650002,29442.265444859993,53268.6058692 2026-01-07,09:17:49.000,7,11144529,7205,0,1767777468,13157.482228510002,33593.328922739995,53268.717663120005 2026-01-07,09:17:50.000,7,11144546,6645,0,1767777469,13157.462019580002,27597.226158660007,53268.7805472 2026-01-07,09:17:51.000,7,11144467,7085,0,1767777470,13157.435074339992,28980.991525050005,53268.61984344001 2026-01-07,09:17:52.000,7,11144638,6565,0,1767777471,13157.414865409992,29903.440676850005,53268.68272752 2026-01-07,09:17:54.000,7,11144718,6765,0,1767777473,13157.354238619992,31287.058011510002,53268.6058692 2026-01-07,09:17:55.000,7,11144636,6765,0,1767777474,13157.448546959997,31287.290632799995,53268.73862448001 2026-01-07,09:17:56.000,7,11144558,6885,0,1767777475,13157.468755889997,28058.485980209996,53268.75958584001 2026-01-07,09:17:57.000,7,11144699,7445,0,1767777476,13157.394656479992,26213.580627479998,53268.6757404 2026-01-07,09:17:58.000,7,11144593,7165,0,1767777477,13157.441810650002,30364.693449269995,53268.56394648 2026-01-07,09:17:59.000,7,11144579,7125,0,1767777478,13157.394656479992,28519.661212199993,53268.63381768 2026-01-07,09:18:00.000,7,11144605,7205,0,1767777479,13157.475492199992,32209.52126157,53268.6058692 2026-01-07,09:18:01.000,7,11144652,6525,0,1767777480,13157.428338029997,31748.289636539994,53268.6058692 2026-01-07,09:18:02.000,7,11144650,6805,0,1767777481,13157.414865409992,26213.446694009996,53268.69670176 2026-01-07,09:18:03.000,7,11144415,7205,0,1767777482,13157.408129099997,27136.121417970004,53268.62683056 2026-01-07,09:18:05.000,7,11144679,7005,0,1767777484,13157.334029689991,31748.472913920006,53268.65477904 2026-01-07,09:18:06.000,7,11144579,7365,0,1767777485,13157.354238619992,32670.788132250003,53268.6757404 2026-01-07,09:18:07.000,7,11144664,6965,0,1767777486,13157.468755889997,31748.360127840002,53268.71067600001 2026-01-07,09:18:08.000,7,11144532,6805,0,1767777487,13157.320557070001,30364.665252749997,53268.668753280006 2026-01-07,09:18:09.000,7,11144380,7005,0,1767777488,13157.327293379996,30825.798189959998,53268.64080480001 2026-01-07,09:18:10.000,7,11144535,7285,0,1767777489,13157.394656479992,29442.1808553,53268.66176616001 2026-01-07,09:18:11.000,7,11144803,7005,0,1767777490,13157.320557070001,33593.364168390006,53268.65477904 2026-01-07,09:18:12.000,7,11144442,6885,0,1767777491,13157.360974930001,29442.37118181,53268.647791920004 2026-01-07,09:18:13.000,7,11144605,7085,0,1767777492,13157.360974930001,28519.689408720005,53268.598882080005 2026-01-07,09:18:14.000,7,11144727,7245,0,1767777493,13157.354238619992,28519.75285089,53268.66176616001 2026-01-07,09:18:16.000,7,11144581,7125,0,1767777495,13157.347502309996,30826.044909510005,53268.70368888 2026-01-07,09:18:17.000,7,11144602,6845,0,1767777496,13157.367711239996,23907.471846240005,53268.6058692 2026-01-07,09:18:18.000,7,11144610,6805,0,1767777497,13157.374447549992,26213.56652922,53268.6757404 2026-01-07,09:18:19.000,7,11144623,7245,0,1767777498,13157.347502309996,28519.703506980004,53268.61984344001 2026-01-07,09:18:20.000,7,11144584,6605,0,1767777499,13157.273402899991,30826.002614729994,53268.73163736 2026-01-07,09:18:21.000,7,11144630,6805,0,1767777500,13157.367711239996,30364.679351009996,53268.59189496001 2026-01-07,09:18:22.000,7,11144492,6765,0,1767777501,13157.307084449996,30826.059007770004,53268.598882080005 2026-01-07,09:18:23.000,7,11144566,6765,0,1767777502,13157.462019580002,28981.05496722,53268.598882080005 2026-01-07,09:18:24.000,7,11144516,6765,0,1767777503,13157.334029689991,30825.847533869994,53268.68272752 2026-01-07,09:18:25.000,7,11144454,6885,0,1767777504,13157.367711239996,33132.04795380001,53268.766572960005 2026-01-07,09:18:27.000,7,11144667,7165,0,1767777506,13157.347502309996,30825.995565599995,53268.68971464001 2026-01-07,09:18:28.000,7,11144493,7045,0,1767777507,13157.482228510002,27597.430583430003,53268.63381768 2026-01-07,09:18:29.000,7,11144633,7205,0,1767777508,13157.408129099997,28981.04086896,53268.69670176 2026-01-07,09:18:30.000,7,11144585,7085,0,1767777509,13157.414865409992,27136.14961449,53268.57792072 2026-01-07,09:18:31.000,7,11144672,6525,0,1767777510,13157.334029689991,28981.026770700002,53268.59189496001 2026-01-07,09:18:32.000,7,11144807,7205,0,1767777511,13157.387920169997,28058.570569770003,53268.54298512001 2026-01-07,09:18:33.000,7,11144684,6765,0,1767777512,13157.360974930001,31287.163748460007,53268.66176616001 2026-01-07,09:18:34.000,7,11144520,6925,0,1767777513,13157.313820759991,28981.06906548,53268.51503664 2026-01-07,09:18:35.000,7,11144730,6765,0,1767777514,13157.360974930001,28519.929079139998,53268.612856319996 2026-01-07,09:18:36.000,7,11144554,7125,0,1767777515,13157.367711239996,31287.121453679996,53268.58490784 2026-01-07,09:18:38.000,7,11144635,7085,0,1767777517,13157.334029689991,29442.265444859993,53268.73862448001 2026-01-07,09:18:39.000,7,11144524,6725,0,1767777518,13157.354238619992,28981.05496722,53268.68272752 2026-01-07,09:18:40.000,7,11144761,7325,0,1767777519,13157.387920169997,31748.627994780007,53268.7805472 2026-01-07,09:18:41.000,7,11144802,6765,0,1767777520,13157.360974930001,26674.974382500004,53268.57093360001 2026-01-07,09:18:42.000,7,11144622,6805,0,1767777521,13157.334029689991,28058.711552370005,53268.65477904 2026-01-07,09:18:43.000,7,11144606,6645,0,1767777522,13157.320557070001,30826.10835168,53268.51503664 2026-01-07,09:18:44.000,7,11144487,7165,0,1767777523,13157.21951242,26674.960284240005,53268.535998 2026-01-07,09:18:45.000,7,11144887,7325,0,1767777524,13157.387920169997,29903.729691180008,53268.57792072 2026-01-07,09:18:46.000,7,11144578,6645,0,1767777525,13157.266666589996,28058.655159329996,53268.549972240005 2026-01-07,09:18:47.000,7,11144630,6525,0,1767777526,13157.334029689991,28519.75285089,53268.612856319996 2026-01-07,09:18:49.000,7,11144694,6965,0,1767777528,13157.320557070001,29903.757887700005,53268.598882080005 2026-01-07,09:18:50.000,7,11144560,7005,0,1767777529,13157.253193969991,28058.873682360005,53268.647791920004 2026-01-07,09:18:51.000,7,11144610,6725,0,1767777530,13157.354238619992,29903.581659450007,53268.63381768 2026-01-07,09:18:52.000,7,11144465,7285,0,1767777531,13157.307084449996,30826.009663859993,53268.64080480001 2026-01-07,09:18:53.000,7,11144693,7045,0,1767777532,13157.280139210001,23907.577583189995,53268.55695936 2026-01-07,09:18:54.000,7,11144849,7165,0,1767777533,13157.300348140001,25291.251310890002,53268.480101040004 2026-01-07,09:18:55.000,7,11144544,6525,0,1767777534,13157.19256717999,28058.626962809998,53268.766572960005 2026-01-07,09:18:56.000,7,11144514,6765,0,1767777535,13157.273402899991,30825.974418209997,53268.612856319996 2026-01-07,09:18:57.000,7,11144541,7285,0,1767777536,13157.293611829991,27136.107319710005,53268.65477904 2026-01-07,09:18:58.000,7,11144550,6725,0,1767777537,13157.381183860001,24830.005587599997,53268.62683056 2026-01-07,09:19:00.000,7,11144372,6645,0,1767777539,13157.340766000001,27136.15666362,53268.51503664 2026-01-07,09:19:01.000,7,11144509,7125,0,1767777540,13157.354238619992,29442.36413268,53268.66176616001 2026-01-07,09:19:02.000,7,11144466,6725,0,1767777541,13157.340766000001,29442.19495356,53268.7456116 2026-01-07,09:19:03.000,7,11144764,6805,0,1767777542,13157.340766000001,25752.532279830004,53268.72465024 2026-01-07,09:19:04.000,7,11144549,7445,0,1767777543,13157.300348140001,28981.005623310004,53268.66176616001 2026-01-07,09:19:05.000,7,11144815,7165,0,1767777544,13157.374447549992,29442.547410059997,53268.57093360001 2026-01-07,09:19:06.000,7,11144524,6565,0,1767777545,13157.347502309996,31748.38127523,53268.55695936 2026-01-07,09:19:07.000,7,11144614,6645,0,1767777546,13157.374447549992,27597.508123859996,53268.598882080005 2026-01-07,09:19:08.000,7,11144707,7245,0,1767777547,13157.25993028,28520.091209129998,53268.65477904 2026-01-07,09:19:09.000,7,11144572,6605,0,1767777548,13157.435074339992,30826.185892110007,53268.535998 2026-01-07,09:19:11.000,7,11144488,6765,0,1767777550,13157.307084449996,24830.11837368,53268.64080480001 2026-01-07,09:19:12.000,7,11144426,6645,0,1767777551,13157.273402899991,28519.795145669996,53268.431191200005 2026-01-07,09:19:13.000,7,11144691,7005,0,1767777552,13157.273402899991,34054.92710253,53268.50804952 2026-01-07,09:19:14.000,7,11144368,6605,0,1767777553,13157.327293379996,26213.778003119995,53268.58490784 2026-01-07,09:19:15.000,7,11144741,7365,0,1767777554,13157.273402899991,26213.672266170004,53268.549972240005 2026-01-07,09:19:16.000,7,11144426,6685,0,1767777555,13157.334029689991,31287.502106700005,53268.47311392001 2026-01-07,09:19:17.000,7,11144775,7005,0,1767777556,13157.347502309996,27597.543369510007,53268.50804952 2026-01-07,09:19:18.000,7,11144722,6525,0,1767777557,13157.266666589996,28058.803191059997,53268.49407528001 2026-01-07,09:19:19.000,7,11144729,7085,0,1767777558,13157.21951242,33593.51924925001,53268.56394648 2026-01-07,09:19:20.000,7,11144691,7205,0,1767777559,13157.266666589996,28519.788096539996,53268.480101040004 2026-01-07,09:19:22.000,7,11144585,7045,0,1767777561,13157.246457659996,28058.91597714,53268.57792072 2026-01-07,09:19:23.000,7,11144466,7125,0,1767777562,13157.13194038999,23446.360056420002,53268.52901088 2026-01-07,09:19:24.000,7,11144811,7045,0,1767777563,13157.09152252999,30364.841480999996,53268.63381768 2026-01-07,09:19:25.000,7,11144640,6885,0,1767777564,13157.246457659996,30364.81328448,53268.65477904 2026-01-07,09:19:26.000,7,11144644,6605,0,1767777565,13157.226248729996,27597.578615160004,53268.49407528001 2026-01-07,09:19:27.000,7,11144617,7365,0,1767777566,13157.01742312,32209.810275900003,53268.66176616001 2026-01-07,09:19:28.000,7,11144707,7285,0,1767777567,13157.145413009996,29903.736740310007,53268.48708816 2026-01-07,09:19:29.000,7,11144389,7085,0,1767777568,13157.1386767,26675.094217710008,53268.64080480001 2026-01-07,09:19:30.000,7,11144503,7365,0,1767777569,13157.125204079995,28981.05496722,53268.612856319996 2026-01-07,09:19:31.000,7,11144583,7005,0,1767777570,13157.19930349,30364.876726650007,53268.717663120005 2026-01-07,09:19:33.000,7,11144403,7085,0,1767777572,13157.17235824999,27597.381239520008,53268.55695936 2026-01-07,09:19:34.000,7,11144602,6565,0,1767777573,13157.165621939996,26213.785052249994,53268.54298512001 2026-01-07,09:19:35.000,7,11144589,7005,0,1767777574,13157.145413009996,27136.17076188,53268.54298512001 2026-01-07,09:19:36.000,7,11144466,6685,0,1767777575,13157.125204079995,29903.80723161,53268.52202376001 2026-01-07,09:19:37.000,7,11144666,6685,0,1767777576,13157.084786219995,29903.715592919994,53268.47311392001 2026-01-07,09:19:38.000,7,11144564,6885,0,1767777577,13157.17235824999,28519.816293059994,53268.6058692 2026-01-07,09:19:39.000,7,11144530,6885,0,1767777578,13157.145413009996,27597.409436040005,53268.6058692 2026-01-07,09:19:40.000,7,11144494,6685,0,1767777579,13157.21951242,32209.937160240006,53268.50804952 2026-01-07,09:19:41.000,7,11144564,6565,0,1767777580,13157.1386767,30364.78508796,53268.52202376001 2026-01-07,09:19:42.000,7,11144684,6765,0,1767777581,13157.15888563,30364.96836534,53268.52202376001 2026-01-07,09:19:44.000,7,11144691,7285,0,1767777583,13157.125204079995,29442.51216441,53268.598882080005 2026-01-07,09:19:45.000,7,11144608,6845,0,1767777584,13157.165621939996,29442.230199209996,53268.57792072 2026-01-07,09:19:46.000,7,11144557,7005,0,1767777585,13157.15888563,29442.392329199996,53268.52901088 2026-01-07,09:19:47.000,7,11144675,6845,0,1767777586,13157.125204079995,27136.262400570005,53268.45215256001 2026-01-07,09:19:48.000,7,11144636,6525,0,1767777587,13157.145413009996,31748.825370420003,53268.52901088 2026-01-07,09:19:49.000,7,11144452,6765,0,1767777588,13157.246457659996,26675.143561620003,53268.57792072 2026-01-07,09:19:50.000,7,11144620,7045,0,1767777589,13157.11173145999,31287.38932062,53268.49407528001 2026-01-07,09:19:51.000,7,11144649,7205,0,1767777590,13157.17909456,31287.473910179993,53268.52202376001 2026-01-07,09:19:52.000,7,11144656,6525,0,1767777591,13157.064577289995,28980.956279399994,53268.55695936 2026-01-07,09:19:53.000,7,11144607,7245,0,1767777592,13157.15888563,27597.31779735,53268.58490784 2026-01-07,09:19:55.000,7,11144581,7205,0,1767777594,13157.17909456,26213.637020520007,53268.55695936 2026-01-07,09:19:56.000,7,11144677,7285,0,1767777595,13157.13194038999,28519.788096539996,53268.56394648 2026-01-07,09:19:57.000,7,11144567,7245,0,1767777596,13157.15888563,27597.261404310004,53268.57792072 2026-01-07,09:19:58.000,7,11144489,7205,0,1767777597,13157.1386767,29442.237248339996,53268.668753280006 2026-01-07,09:19:59.000,7,11144511,7205,0,1767777598,13157.11846777,29442.35708355,53268.59189496001 2026-01-07,09:20:00.000,7,11144577,7205,0,1767777599,13157.145413009996,28519.823342190008,53268.57792072 2026-01-07,09:20:01.000,7,11144732,6805,0,1767777600,13157.125204079995,32209.82437416,53268.445165439996 2026-01-07,09:20:02.000,7,11144706,6845,0,1767777601,13157.17909456,28058.59876629,53268.55695936 2026-01-07,09:20:03.000,7,11144551,7285,0,1767777602,13157.125204079995,31287.24128889,53268.59189496001 2026-01-07,09:20:04.000,7,11144622,6645,0,1767777603,13157.125204079995,31748.627994780007,53268.6058692 2026-01-07,09:20:06.000,7,11144555,7445,0,1767777605,13157.17909456,34977.00265044,53268.54298512001 2026-01-07,09:20:07.000,7,11144539,7125,0,1767777606,13157.1386767,29442.448722240006,53268.598882080005 2026-01-07,09:20:08.000,7,11144447,7165,0,1767777607,13157.15214931999,31287.38932062,53268.6058692 2026-01-07,09:20:09.000,7,11144555,7205,0,1767777608,13157.11173145999,24830.097226290003,53268.549972240005 2026-01-07,09:20:10.000,7,11144552,6645,0,1767777609,13157.125204079995,32209.753882859994,53268.58490784 2026-01-07,09:20:11.000,7,11144635,7285,0,1767777610,13157.11173145999,26674.960284240005,53268.59189496001 2026-01-07,09:20:12.000,7,11144637,7245,0,1767777611,13157.084786219995,35438.410503720006,53268.598882080005 2026-01-07,09:20:13.000,7,11144716,6885,0,1767777612,13157.11173145999,29903.588708580006,53268.612856319996 2026-01-07,09:20:14.000,7,11144531,7205,0,1767777613,13157.084786219995,33132.28762422,53268.59189496001 2026-01-07,09:20:15.000,7,11144514,6525,0,1767777614,13157.1386767,26675.087168579994,53268.58490784 2026-01-07,09:20:17.000,7,11144557,7405,0,1767777616,13157.145413009996,31287.41046801,53268.45215256001 2026-01-07,09:20:18.000,7,11144512,6525,0,1767777617,13157.165621939996,30826.221137760003,53268.480101040004 2026-01-07,09:20:19.000,7,11144578,6685,0,1767777618,13157.084786219995,28058.901878880002,53268.47311392001 2026-01-07,09:20:20.000,7,11144615,7125,0,1767777619,13157.05110466999,32671.14763788,53268.58490784 2026-01-07,09:20:21.000,7,11144563,7085,0,1767777620,13157.09825884,29903.65919988,53268.64080480001 2026-01-07,09:20:22.000,7,11144549,7045,0,1767777621,13157.09152252999,24830.076078900005,53268.57792072 2026-01-07,09:20:23.000,7,11144587,7005,0,1767777622,13157.125204079995,31287.39636975,53268.47311392001 2026-01-07,09:20:24.000,7,11144544,6525,0,1767777623,13157.07804991,28981.329883290004,53268.57093360001 2026-01-07,09:20:25.000,7,11144671,7165,0,1767777624,13157.064577289995,32671.14058875,53268.55695936 2026-01-07,09:20:26.000,7,11144577,7165,0,1767777625,13157.09152252999,28520.034816090003,53268.51503664 2026-01-07,09:20:28.000,7,11144544,6765,0,1767777627,13157.11846777,28519.957275659996,53268.52901088 2026-01-07,09:20:29.000,7,11144476,6605,0,1767777628,13157.11173145999,29903.828379,53268.62683056 2026-01-07,09:20:30.000,7,11144585,7085,0,1767777629,13157.084786219995,28058.817289319995,53268.49407528001 2026-01-07,09:20:31.000,7,11144603,7205,0,1767777630,13157.064577289995,30365.193937500007,53268.48708816 2026-01-07,09:20:32.000,7,11144691,7205,0,1767777631,13157.09825884,26213.87669094,53268.535998 2026-01-07,09:20:33.000,7,11144586,6805,0,1767777632,13157.206039799996,30364.904923170005,53268.54298512001 2026-01-07,09:20:34.000,7,11144631,7365,0,1767777633,13157.07804991,25752.616869389996,53268.50804952 2026-01-07,09:20:35.000,7,11144502,6885,0,1767777634,13157.15214931999,29903.680347269998,53268.612856319996 2026-01-07,09:20:36.000,7,11144463,7085,0,1767777635,13157.104995149995,26675.01667728,53268.55695936 2026-01-07,09:20:37.000,7,11144555,7125,0,1767777636,13157.05784098,26675.01667728,53268.549972240005 2026-01-07,09:20:39.000,7,11144694,6645,0,1767777638,13157.07804991,29903.631003360002,53268.57792072 2026-01-07,09:20:40.000,7,11144554,6765,0,1767777639,13157.09152252999,27136.15666362,53268.6058692 2026-01-07,09:20:41.000,7,11144609,7005,0,1767777640,13157.13194038999,27597.47992734,53268.57792072 2026-01-07,09:20:42.000,7,11144458,6685,0,1767777641,13157.084786219995,25291.27950741,53268.57093360001 2026-01-07,09:20:43.000,7,11144484,6565,0,1767777642,13157.15214931999,30364.897874040005,53268.61984344001 2026-01-07,09:20:44.000,7,11144630,6765,0,1767777643,13157.05110466999,25752.482935919994,53268.62683056 2026-01-07,09:20:45.000,7,11144609,7125,0,1767777644,13157.03763205,28058.648110199996,53268.64080480001 2026-01-07,09:20:46.000,7,11144588,6565,0,1767777645,13157.044368359995,28981.181851560003,53268.57093360001 2026-01-07,09:20:47.000,7,11144660,6845,0,1767777646,13157.01068680999,32671.027802669996,53268.57792072 2026-01-07,09:20:48.000,7,11144535,7405,0,1767777647,13157.09152252999,26674.960284240005,53268.6058692 2026-01-07,09:20:50.000,7,11144421,7085,0,1767777649,13157.09825884,33593.18794014001,53268.45913968 2026-01-07,09:20:51.000,7,11144472,6685,0,1767777650,13156.99047787999,28519.858587840004,53268.6058692 2026-01-07,09:20:52.000,7,11144618,6685,0,1767777651,13157.01068680999,26213.73570834,53268.598882080005 2026-01-07,09:20:53.000,7,11144630,6645,0,1767777652,13157.03763205,28981.146605910006,53268.668753280006 2026-01-07,09:20:54.000,7,11144803,7085,0,1767777653,13157.01742312,30826.08015516,53268.61984344001 2026-01-07,09:20:55.000,7,11144640,6645,0,1767777654,13157.044368359995,26675.094217710008,53268.549972240005 2026-01-07,09:20:56.000,7,11144472,6925,0,1767777655,13157.044368359995,22523.868609840007,53268.647791920004 2026-01-07,09:20:57.000,7,11144573,7405,0,1767777656,13156.963532639995,25291.28655654,53268.54298512001 2026-01-07,09:20:58.000,7,11144556,6885,0,1767777657,13157.024159429995,30826.08720429,53268.73163736 2026-01-07,09:20:59.000,7,11144666,6805,0,1767777658,13156.9365874,28981.238244599997,53268.52901088 2026-01-07,09:21:01.000,7,11144503,7525,0,1767777660,13156.99047787999,31748.790124770007,53268.52901088 2026-01-07,09:21:02.000,7,11144666,6965,0,1767777661,13157.064577289995,32671.225178310007,53268.51503664 2026-01-07,09:21:03.000,7,11144826,6845,0,1767777662,13156.87596061,31287.283583669996,53268.64080480001 2026-01-07,09:21:04.000,7,11144635,7085,0,1767777663,13156.97026894999,22985.276463119997,53268.445165439996 2026-01-07,09:21:05.000,7,11144664,6725,0,1767777664,13156.983741569995,26213.87669094,53268.43817832 2026-01-07,09:21:06.000,7,11144610,6805,0,1767777665,13156.963532639995,31287.473910179993,53268.48708816 2026-01-07,09:21:07.000,7,11144612,6685,0,1767777666,13156.943323709995,29442.575606579994,53268.549972240005 2026-01-07,09:21:08.000,7,11144744,6685,0,1767777667,13156.97026894999,28520.182847820004,53268.6058692 2026-01-07,09:21:09.000,7,11144668,6685,0,1767777668,13156.95679633,29442.631999620004,53268.501062400006 2026-01-07,09:21:10.000,7,11144543,7285,0,1767777669,13156.99047787999,26213.933083979995,53268.612856319996 2026-01-07,09:21:12.000,7,11144639,7205,0,1767777671,13156.97700526,31748.754879119995,53268.535998 2026-01-07,09:21:13.000,7,11144821,7325,0,1767777672,13156.882696919994,32210.028798929998,53268.57792072 2026-01-07,09:21:14.000,7,11144563,6965,0,1767777673,13156.95679633,25291.406391750003,53268.59189496001 2026-01-07,09:21:15.000,7,11144778,6605,0,1767777674,13156.943323709995,30826.192941240006,53268.57792072 2026-01-07,09:21:16.000,7,11144548,6965,0,1767777675,13156.86922429999,24830.245258020004,53268.58490784 2026-01-07,09:21:17.000,7,11144690,6765,0,1767777676,13156.862487989994,29903.750838570006,53268.54298512001 2026-01-07,09:21:18.000,7,11144670,6645,0,1767777677,13156.87596061,30364.989512729997,53268.57792072 2026-01-07,09:21:19.000,7,11144735,7365,0,1767777678,13157.03089573999,30364.897874040005,53268.68971464001 2026-01-07,09:21:20.000,7,11144678,6645,0,1767777679,13156.963532639995,29904.025754639995,53268.445165439996 2026-01-07,09:21:21.000,7,11144771,7325,0,1767777680,13156.9365874,26213.904887459998,53268.57093360001 2026-01-07,09:21:23.000,7,11144567,7245,0,1767777682,13156.923114779995,30826.143597329996,53268.56394648 2026-01-07,09:21:24.000,7,11144626,6685,0,1767777683,13156.95679633,36361.05703116,53268.50804952 2026-01-07,09:21:25.000,7,11144672,6485,0,1767777684,13156.95679633,26675.051922929997,53268.47311392001 2026-01-07,09:21:26.000,7,11144569,7285,0,1767777685,13156.95006001999,31287.537352350002,53268.57792072 2026-01-07,09:21:27.000,7,11144658,6565,0,1767777686,13156.9365874,28519.992521310007,53268.58490784 2026-01-07,09:21:28.000,7,11144662,6605,0,1767777687,13156.90964215999,27597.564516900005,53268.480101040004 2026-01-07,09:21:29.000,7,11144485,7205,0,1767777688,13156.882696919994,28981.266441119995,53268.50804952 2026-01-07,09:21:30.000,7,11144629,7565,0,1767777689,13156.91637847,32670.929114850005,53268.480101040004 2026-01-07,09:21:31.000,7,11144591,7245,0,1767777690,13156.882696919994,29442.582655709994,53268.37529424001 2026-01-07,09:21:32.000,7,11144707,7205,0,1767777691,13156.89616954,29442.50511528,53268.48708816 2026-01-07,09:21:34.000,7,11144599,7085,0,1767777693,13156.943323709995,26213.8907892,53268.56394648 2026-01-07,09:21:35.000,7,11144565,7325,0,1767777694,13156.90964215999,32671.204030919995,53268.501062400006 2026-01-07,09:21:36.000,7,11144765,7245,0,1767777695,13156.89616954,33132.47795073,53268.47311392001 2026-01-07,09:21:37.000,7,11144717,7005,0,1767777696,13156.963532639995,29903.750838570006,53268.54298512001 2026-01-07,09:21:38.000,7,11144573,6965,0,1767777697,13156.89616954,31748.839468680002,53268.58490784 2026-01-07,09:21:39.000,7,11144473,6885,0,1767777698,13156.95679633,33132.555491160005,53268.40324272001 2026-01-07,09:21:40.000,7,11144654,6765,0,1767777699,13156.97026894999,32210.099290230006,53268.51503664 2026-01-07,09:21:41.000,7,11144646,6685,0,1767777700,13156.943323709995,28981.280539379994,53268.52202376001 2026-01-07,09:21:42.000,7,11144590,6885,0,1767777701,13156.95006001999,25291.57557087,53268.57093360001 2026-01-07,09:21:43.000,7,11144662,6445,0,1767777702,13156.95006001999,28058.90892801,53268.41022984 2026-01-07,09:21:45.000,7,11144565,7005,0,1767777704,13156.963532639995,32671.281571350002,53268.49407528001 2026-01-07,09:21:46.000,7,11144516,6685,0,1767777705,13156.862487989994,28520.119405649995,53268.40324272001 2026-01-07,09:21:47.000,7,11144725,7205,0,1767777706,13156.91637847,28058.873682360005,53268.52202376001 2026-01-07,09:21:48.000,7,11144682,6525,0,1767777707,13156.923114779995,34055.08923252,53268.501062400006 2026-01-07,09:21:49.000,7,11144614,6845,0,1767777708,13157.05110466999,28058.972370179996,53268.49407528001 2026-01-07,09:21:50.000,7,11144734,7005,0,1767777709,13156.9365874,22985.39629833,53268.480101040004 2026-01-07,09:21:51.000,7,11144516,6845,0,1767777710,13157.003950499995,29903.920017690005,53268.52202376001 2026-01-07,09:21:52.000,7,11144712,6685,0,1767777711,13156.95679633,28520.05596348,53268.51503664 2026-01-07,09:21:53.000,7,11144680,6685,0,1767777712,13157.003950499995,32671.267473090003,53268.41022984 2026-01-07,09:21:54.000,7,11144649,7205,0,1767777713,13156.99721419,28981.35807981,53268.52901088 2026-01-07,09:21:56.000,7,11144627,6965,0,1767777715,13156.91637847,27597.726646890005,53268.45215256001 2026-01-07,09:21:57.000,7,11144620,6324,0,1767777716,13156.97700526,26214.095213969995,53268.598882080005 2026-01-07,09:21:58.000,7,11144611,7205,0,1767777717,13156.92985108999,29903.884772039994,53268.47311392001 2026-01-07,09:21:59.000,7,11144542,6805,0,1767777718,13156.91637847,29442.561508319995,53268.51503664 2026-01-07,09:22:00.000,7,11144751,7405,0,1767777719,13156.902905849995,28981.37217807,53268.480101040004 2026-01-07,09:22:01.000,7,11144591,7005,0,1767777720,13156.902905849995,26214.010624410002,53268.42420408001 2026-01-07,09:22:02.000,7,11144588,6885,0,1767777721,13156.95006001999,26675.150610750003,53268.431191200005 2026-01-07,09:22:03.000,7,11144631,7405,0,1767777722,13156.943323709995,32671.30271874,53268.48708816 2026-01-07,09:22:04.000,7,11144638,6645,0,1767777723,13156.88943322999,33132.53434377001,53268.51503664 2026-01-07,09:22:05.000,7,11144506,7125,0,1767777724,13156.842279059994,29903.779035090003,53268.480101040004 2026-01-07,09:22:07.000,7,11144614,6685,0,1767777726,13156.90964215999,32671.387308300007,53268.50804952 2026-01-07,09:22:08.000,7,11144534,6845,0,1767777727,13156.882696919994,30365.017709249994,53268.4661268 2026-01-07,09:22:09.000,7,11144663,7365,0,1767777728,13156.882696919994,30365.10934794,53268.58490784 2026-01-07,09:22:10.000,7,11144806,6845,0,1767777729,13156.943323709995,28981.590701099994,53268.535998 2026-01-07,09:22:11.000,7,11144595,7085,0,1767777730,13156.902905849995,28520.182847820004,53268.668753280006 2026-01-07,09:22:12.000,7,11144576,6525,0,1767777731,13156.902905849995,25752.7367046,53268.52901088 2026-01-07,09:22:13.000,7,11144592,6605,0,1767777732,13156.923114779995,31748.909959979996,53268.56394648 2026-01-07,09:22:14.000,7,11144707,7245,0,1767777733,13156.902905849995,25752.764901119997,53268.51503664 2026-01-07,09:22:15.000,7,11144592,6965,0,1767777734,13156.89616954,26213.926034849996,53268.501062400006 2026-01-07,09:22:16.000,7,11144536,6685,0,1767777735,13156.86922429999,30365.074102290004,53268.535998 2026-01-07,09:22:18.000,7,11144564,6885,0,1767777737,13156.95679633,33593.843509230006,53268.445165439996 2026-01-07,09:22:19.000,7,11144604,6685,0,1767777738,13156.95006001999,31287.643089300007,53268.549972240005 2026-01-07,09:22:20.000,7,11144520,6765,0,1767777739,13156.97026894999,25752.821294160007,53268.431191200005 2026-01-07,09:22:21.000,7,11144694,6805,0,1767777740,13156.95006001999,32671.29566961,53268.598882080005 2026-01-07,09:22:22.000,7,11144536,6525,0,1767777741,13156.99047787999,35900.01573263999,53268.50804952 2026-01-07,09:22:23.000,7,11144604,6685,0,1767777742,13157.01742312,25752.955227629995,53268.59189496001 2026-01-07,09:22:24.000,7,11144614,6525,0,1767777743,13157.024159429995,30365.306723579997,53268.52202376001 2026-01-07,09:22:25.000,7,11144587,7245,0,1767777744,13157.03763205,27136.699446629995,53268.47311392001 2026-01-07,09:22:26.000,7,11144476,6605,0,1767777745,13157.01742312,28520.37317433,53268.52901088 2026-01-07,09:22:27.000,7,11144666,6565,0,1767777746,13157.003950499995,31287.643089300007,53268.54298512001 2026-01-07,09:22:29.000,7,11144666,6925,0,1767777748,13156.97026894999,29903.97641073,53268.57093360001 2026-01-07,09:22:30.000,7,11144565,7045,0,1767777749,13156.91637847,28981.477915020005,53268.480101040004 2026-01-07,09:22:31.000,7,11144617,7125,0,1767777750,13156.95679633,24830.414437140003,53268.51503664 2026-01-07,09:22:32.000,7,11144616,6805,0,1767777751,13156.90964215999,29442.82232613,53268.55695936 2026-01-07,09:22:33.000,7,11144581,7005,0,1767777752,13156.91637847,29442.737736569994,53268.45215256001 2026-01-07,09:22:34.000,7,11144716,6685,0,1767777753,13156.902905849995,27136.699446629995,53268.54298512001 2026-01-07,09:22:35.000,7,11144649,7125,0,1767777754,13156.95006001999,30365.250330540002,53268.549972240005 2026-01-07,09:22:36.000,7,11144525,7365,0,1767777755,13157.01742312,31287.586696259998,53268.50804952 2026-01-07,09:22:37.000,7,11144430,6565,0,1767777756,13156.9365874,29904.166737239997,53268.55695936 2026-01-07,09:22:38.000,7,11144622,7005,0,1767777757,13156.88943322999,28059.155647559994,53268.612856319996 2026-01-07,09:22:40.000,7,11144614,6805,0,1767777759,13156.91637847,29442.857571779998,53268.6058692 2026-01-07,09:22:41.000,7,11144602,6885,0,1767777760,13156.882696919994,26675.446674210005,53268.59189496001 2026-01-07,09:22:42.000,7,11144607,7205,0,1767777761,13156.923114779995,30826.496053830007,53268.48708816 2026-01-07,09:22:43.000,7,11144654,6645,0,1767777762,13156.87596061,28059.141549299995,53268.56394648 2026-01-07,09:22:44.000,7,11144743,7205,0,1767777763,13156.91637847,25291.709504340004,53268.57792072 2026-01-07,09:22:45.000,7,11144656,6805,0,1767777764,13156.9365874,31749.079139099995,53268.64080480001 2026-01-07,09:22:46.000,7,11144615,7205,0,1767777765,13156.902905849995,29904.046902029993,53268.62683056 2026-01-07,09:22:47.000,7,11144550,6885,0,1767777766,13156.902905849995,28981.731683699996,53268.55695936 2026-01-07,09:22:48.000,7,11144610,6845,0,1767777767,13156.88943322999,29442.98445612,53268.52202376001 2026-01-07,09:22:49.000,7,11144584,6805,0,1767777768,13156.943323709995,27597.895826010004,53268.49407528001 2026-01-07,09:22:51.000,7,11144655,7245,0,1767777770,13156.9365874,33132.68237549999,53268.63381768 2026-01-07,09:22:52.000,7,11144500,6885,0,1767777771,13156.97026894999,32210.32486239,53268.70368888 2026-01-07,09:22:53.000,7,11144507,7245,0,1767777772,13156.99721419,24369.253303410005,53268.549972240005 2026-01-07,09:22:54.000,7,11144551,7245,0,1767777773,13157.01742312,31287.755875379997,53268.64080480001 2026-01-07,09:22:55.000,7,11144576,6765,0,1767777774,13157.01068680999,22985.487937020007,53268.480101040004 2026-01-07,09:22:56.000,7,11144684,6765,0,1767777775,13157.05110466999,27597.895826010004,53268.549972240005 2026-01-07,09:22:57.000,7,11144574,6765,0,1767777776,13156.92985108999,28520.359076070003,53268.61984344001 2026-01-07,09:22:58.000,7,11144637,7245,0,1767777777,13156.97700526,27136.720594020007,53268.56394648 2026-01-07,09:22:59.000,7,11144584,6845,0,1767777778,13157.003950499995,29442.921013950006,53268.56394648 2026-01-07,09:23:00.000,7,11144636,6765,0,1767777779,13157.05784098,26214.264393089994,53268.64080480001 2026-01-07,09:23:02.000,7,11144506,6805,0,1767777781,13157.003950499995,35900.2413048,53268.57093360001 2026-01-07,09:23:03.000,7,11144744,6765,0,1767777782,13157.01742312,29442.871670039996,53268.51503664 2026-01-07,09:23:04.000,7,11144577,7245,0,1767777783,13156.99721419,28981.555455449998,53268.52202376001 2026-01-07,09:23:05.000,7,11144475,7325,0,1767777784,13156.99047787999,30365.42655879,53268.6757404 2026-01-07,09:23:06.000,7,11144557,7205,0,1767777785,13156.9365874,27597.93107166,53268.57093360001 2026-01-07,09:23:07.000,7,11144626,6845,0,1767777786,13156.90964215999,31749.093237359994,53268.59189496001 2026-01-07,09:23:08.000,7,11144523,7325,0,1767777787,13156.882696919994,29904.061000290007,53268.668753280006 2026-01-07,09:23:09.000,7,11144552,6725,0,1767777788,13156.842279059994,29442.82937526,53268.56394648 2026-01-07,09:23:10.000,7,11144509,7005,0,1767777789,13156.87596061,28059.212040600003,53268.56394648 2026-01-07,09:23:11.000,7,11144617,7285,0,1767777790,13156.862487989994,34055.258411639996,53268.52901088 2026-01-07,09:23:13.000,7,11144522,6645,0,1767777792,13156.862487989994,30826.615889039997,53268.50804952 2026-01-07,09:23:14.000,7,11144677,7165,0,1767777793,13156.882696919994,28981.710536309998,53268.59189496001 2026-01-07,09:23:15.000,7,11144670,6685,0,1767777794,13156.85575168,30365.398362270003,53268.56394648 2026-01-07,09:23:16.000,7,11144612,6645,0,1767777795,13156.902905849995,33594.09727791,53268.4661268 2026-01-07,09:23:17.000,7,11144600,6725,0,1767777796,13156.95679633,30826.615889039997,53268.56394648 2026-01-07,09:23:18.000,7,11144746,6645,0,1767777797,13156.80859750999,30365.299674449998,53268.668753280006 2026-01-07,09:23:19.000,7,11144619,7325,0,1767777798,13156.822070129994,27598.163692949995,53268.55695936 2026-01-07,09:23:20.000,7,11144584,6645,0,1767777799,13156.943323709995,39128.834483490005,53268.4661268 2026-01-07,09:23:21.000,7,11144668,6725,0,1767777800,13156.78838857999,28520.443665629995,53268.57792072 2026-01-07,09:23:22.000,7,11144573,7245,0,1767777801,13156.84901536999,33594.23121138,53268.65477904 2026-01-07,09:23:24.000,7,11144505,7005,0,1767777803,13156.95006001999,28981.795125870005,53268.69670176 2026-01-07,09:23:25.000,7,11144535,7205,0,1767777804,13156.795124889999,30365.560492260003,53268.501062400006 2026-01-07,09:23:26.000,7,11144731,7165,0,1767777805,13156.91637847,34977.82739865,53268.68272752 2026-01-07,09:23:27.000,7,11144602,6725,0,1767777806,13156.97026894999,28981.781027610006,53268.549972240005 2026-01-07,09:23:28.000,7,11144740,6885,0,1767777807,13156.882696919994,31287.88980885,53268.52202376001 2026-01-07,09:23:29.000,7,11144712,7005,0,1767777808,13156.89616954,23908.134464460003,53268.69670176 2026-01-07,09:23:30.000,7,11144603,7285,0,1767777809,13156.89616954,30365.405411400003,53268.59189496001 2026-01-07,09:23:31.000,7,11144413,7325,0,1767777810,13156.87596061,27136.861576619995,53268.65477904 2026-01-07,09:23:32.000,7,11144756,6885,0,1767777811,13156.9365874,31749.17782692,53268.69670176 2026-01-07,09:23:33.000,7,11144616,7245,0,1767777812,13156.89616954,28520.598746489995,53268.57093360001 2026-01-07,09:23:35.000,7,11144689,7165,0,1767777814,13156.91637847,31749.19192518,53268.61984344001 2026-01-07,09:23:36.000,7,11144590,6765,0,1767777815,13156.9365874,32671.760912190002,53268.57093360001 2026-01-07,09:23:37.000,7,11144635,7285,0,1767777816,13156.88943322999,30826.672282080006,53268.72465024 2026-01-07,09:23:38.000,7,11144637,7205,0,1767777817,13156.89616954,28059.275482769997,53268.51503664 2026-01-07,09:23:39.000,7,11144613,7165,0,1767777818,13156.91637847,26675.608804200005,53268.50804952 2026-01-07,09:23:40.000,7,11144689,7245,0,1767777819,13156.882696919994,24830.654107559996,53268.65477904 2026-01-07,09:23:41.000,7,11144757,7165,0,1767777820,13156.85575168,31749.213072569997,53268.57093360001 2026-01-07,09:23:42.000,7,11144527,7365,0,1767777821,13156.822070129994,26675.531263769997,53268.535998 2026-01-07,09:23:43.000,7,11144536,6605,0,1767777822,13156.862487989994,30826.869657720003,53268.63381768 2026-01-07,09:23:44.000,7,11144754,6885,0,1767777823,13156.83554275,24369.351991229996,53268.6058692 2026-01-07,09:23:46.000,7,11144702,6765,0,1767777825,13156.815333819999,28059.381219720002,53268.62683056 2026-01-07,09:23:47.000,7,11144517,7245,0,1767777826,13156.815333819999,32671.676322629995,53268.57792072 2026-01-07,09:23:48.000,7,11144542,6765,0,1767777827,13156.727761789989,26675.50306725,53268.54298512001 2026-01-07,09:23:49.000,7,11144705,7205,0,1767777828,13156.74797071999,29904.29362158,53268.6058692 2026-01-07,09:23:50.000,7,11144609,7045,0,1767777829,13156.774915959999,33132.79516158,53268.64080480001 2026-01-07,09:23:51.000,7,11144535,7125,0,1767777830,13156.815333819999,31287.910956239997,53268.6058692 2026-01-07,09:23:52.000,7,11144697,7365,0,1767777831,13156.82880643999,26675.538312899997,53268.535998 2026-01-07,09:23:53.000,7,11144580,6605,0,1767777832,13156.842279059994,30826.601790779998,53268.40324272001 2026-01-07,09:23:54.000,7,11144584,6725,0,1767777833,13156.78838857999,24830.527223220008,53268.51503664 2026-01-07,09:23:55.000,7,11144598,6805,0,1767777834,13156.87596061,28520.443665629995,53268.57093360001 2026-01-07,09:23:57.000,7,11144469,7245,0,1767777836,13156.80859750999,29442.99855438,53268.47311392001 2026-01-07,09:23:58.000,7,11144582,6805,0,1767777837,13156.882696919994,26214.313737000004,53268.549972240005 2026-01-07,09:23:59.000,7,11144556,6765,0,1767777838,13156.87596061,33594.132523559994,53268.480101040004 2026-01-07,09:24:00.000,7,11144688,6765,0,1767777839,13156.86922429999,30365.532295740006,53268.52901088 2026-01-07,09:24:01.000,7,11144694,6925,0,1767777840,13156.862487989994,27598.050906870005,53268.45913968 2026-01-07,09:24:02.000,7,11144611,7045,0,1767777841,13156.83554275,28520.54940258,53268.647791920004 2026-01-07,09:24:03.000,7,11144634,6685,0,1767777842,13156.87596061,31288.03784058,53268.535998 2026-01-07,09:24:04.000,7,11144611,7245,0,1767777843,13156.87596061,33594.188916600004,53268.58490784 2026-01-07,09:24:05.000,7,11144482,6805,0,1767777844,13156.92985108999,26214.34193352,53268.598882080005 2026-01-07,09:24:06.000,7,11144712,6725,0,1767777845,13156.842279059994,28520.570549969998,53268.57093360001 2026-01-07,09:24:08.000,7,11144517,7125,0,1767777847,13156.91637847,29443.097242200005,53268.58490784 2026-01-07,09:24:09.000,7,11144621,7165,0,1767777848,13156.862487989994,28520.53530432,53268.57792072 2026-01-07,09:24:10.000,7,11144519,7325,0,1767777849,13156.882696919994,30826.785068159996,53268.598882080005 2026-01-07,09:24:11.000,7,11144662,6685,0,1767777850,13156.862487989994,33133.00663548001,53268.598882080005 2026-01-07,09:24:12.000,7,11144597,7245,0,1767777851,13156.87596061,31288.016693190002,53268.57093360001 2026-01-07,09:24:13.000,7,11144465,7165,0,1767777852,13156.882696919994,23908.17675924,53268.52202376001 2026-01-07,09:24:14.000,7,11144546,6845,0,1767777853,13156.89616954,21140.66012472,53268.612856319996 2026-01-07,09:24:15.000,7,11144690,6765,0,1767777854,13156.97026894999,30826.763920769998,53268.57792072 2026-01-07,09:24:16.000,7,11144694,6685,0,1767777855,13156.87596061,33132.90089853,53268.598882080005 2026-01-07,09:24:17.000,7,11144586,6885,0,1767777856,13156.85575168,28520.591697359996,53268.58490784 2026-01-07,09:24:19.000,7,11144518,6965,0,1767777858,13156.85575168,29904.321818099997,53268.56394648 2026-01-07,09:24:20.000,7,11144632,6965,0,1767777859,13156.84901536999,28981.809224130004,53268.58490784 2026-01-07,09:24:21.000,7,11144536,6765,0,1767777860,13156.842279059994,29904.14558985,53268.50804952 2026-01-07,09:24:22.000,7,11144597,7205,0,1767777861,13156.85575168,30826.651134689993,53268.501062400006 2026-01-07,09:24:23.000,7,11144685,7245,0,1767777862,13156.84901536999,31287.995545800004,53268.49407528001 2026-01-07,09:24:24.000,7,11144647,7205,0,1767777863,13156.85575168,26675.67224637,53268.52202376001 2026-01-07,09:24:25.000,7,11144722,6645,0,1767777864,13156.85575168,34055.50513119,53268.598882080005 2026-01-07,09:24:26.000,7,11144539,6925,0,1767777865,13156.86922429999,28981.724634569997,53268.50804952 2026-01-07,09:24:27.000,7,11144574,6565,0,1767777866,13156.87596061,31749.079139099995,53268.612856319996 2026-01-07,09:24:28.000,7,11144670,6525,0,1767777867,13156.82880643999,28981.731683699996,53268.598882080005 2026-01-07,09:24:30.000,7,11144582,6845,0,1767777869,13156.815333819999,26675.48191986,53268.61984344001 2026-01-07,09:24:31.000,7,11144681,7285,0,1767777870,13156.801861199994,22985.607772229996,53268.42420408001 2026-01-07,09:24:32.000,7,11144585,7205,0,1767777871,13156.85575168,27598.043857740005,53268.55695936 2026-01-07,09:24:33.000,7,11144595,7285,0,1767777872,13156.862487989994,30365.412460530002,53268.66176616001 2026-01-07,09:24:34.000,7,11144537,7484,0,1767777873,13156.822070129994,24830.661156689996,53268.64080480001 2026-01-07,09:24:35.000,7,11144578,7045,0,1767777874,13156.822070129994,27598.184840340007,53268.64080480001 2026-01-07,09:24:36.000,7,11144526,6805,0,1767777875,13156.85575168,26675.580607680007,53268.535998 2026-01-07,09:24:37.000,7,11144584,6725,0,1767777876,13156.91637847,37284.02781858,53268.6058692 2026-01-07,09:24:38.000,7,11144678,6725,0,1767777877,13156.795124889999,31287.932103629995,53268.55695936 2026-01-07,09:24:39.000,7,11144681,7245,0,1767777878,13156.862487989994,37284.16880118,53268.58490784 2026-01-07,09:24:41.000,7,11144513,7165,0,1767777880,13156.943323709995,33132.93614418,53268.612856319996 2026-01-07,09:24:42.000,7,11144604,6605,0,1767777881,13156.862487989994,28981.816273260003,53268.59189496001 2026-01-07,09:24:43.000,7,11144589,7005,0,1767777882,13156.88943322999,23908.33888923,53268.57093360001 2026-01-07,09:24:44.000,7,11144665,7245,0,1767777883,13156.9365874,26675.615853330004,53268.56394648 2026-01-07,09:24:45.000,7,11144563,7005,0,1767777884,13156.882696919994,30365.497050089994,53268.612856319996 2026-01-07,09:24:46.000,7,11144529,7165,0,1767777885,13156.86922429999,26214.440621340007,53268.52901088 2026-01-07,09:24:47.000,7,11144609,7005,0,1767777886,13156.923114779995,28981.823322390002,53268.57093360001 2026-01-07,09:24:48.000,7,11144717,6925,0,1767777887,13156.85575168,28059.23318799,53268.668753280006 2026-01-07,09:24:49.000,7,11144490,6725,0,1767777888,13156.842279059994,28520.485960410006,53268.647791920004 2026-01-07,09:24:50.000,7,11144466,6645,0,1767777889,13156.822070129994,34977.919037340005,53268.56394648 2026-01-07,09:24:52.000,7,11144749,7285,0,1767777891,13156.91637847,25291.91392911,53268.65477904 2026-01-07,09:24:53.000,7,11144649,7085,0,1767777892,13156.842279059994,34516.623970140005,53268.69670176 2026-01-07,09:24:54.000,7,11144556,6645,0,1767777893,13156.88943322999,29443.033800029996,53268.69670176 2026-01-07,09:24:55.000,7,11144602,6525,0,1767777894,13156.91637847,24830.682304079994,53268.54298512001 2026-01-07,09:24:56.000,7,11144612,6605,0,1767777895,13156.923114779995,31287.910956239997,53268.68971464001 2026-01-07,09:24:57.000,7,11144409,7245,0,1767777896,13156.92985108999,29904.075098550005,53268.64080480001 2026-01-07,09:24:58.000,7,11144602,6725,0,1767777897,13156.95006001999,28059.338924940006,53268.68272752 2026-01-07,09:24:59.000,7,11144427,7005,0,1767777898,13156.83554275,29904.230179410006,53268.598882080005 2026-01-07,09:25:00.000,7,11144526,6605,0,1767777899,13156.88943322999,28520.521206060002,53268.647791920004 2026-01-07,09:25:01.000,7,11144516,6885,0,1767777900,13156.97026894999,28981.590701099994,53268.41022984 2026-01-07,09:25:03.000,7,11144315,7085,0,1767777902,13156.963532639995,31287.995545800004,53268.68272752 2026-01-07,09:25:04.000,7,11144738,6685,0,1767777903,13156.91637847,27598.12139817,53268.58490784 2026-01-07,09:25:05.000,7,11144682,6765,0,1767777904,13156.90964215999,30826.73572425,53268.51503664 2026-01-07,09:25:06.000,7,11144623,7085,0,1767777905,13156.97026894999,23908.092169680007,53268.717663120005 2026-01-07,09:25:07.000,7,11144730,6645,0,1767777906,13156.90964215999,30365.574590520002,53268.61984344001 2026-01-07,09:25:08.000,7,11144663,7445,0,1767777907,13156.92985108999,28059.296630159995,53268.79452144 2026-01-07,09:25:09.000,7,11144680,6845,0,1767777908,13156.95006001999,27136.762888800004,53268.549972240005 2026-01-07,09:25:10.000,7,11144659,7165,0,1767777909,13156.88943322999,26675.587656810007,53268.61984344001 2026-01-07,09:25:11.000,7,11144611,7125,0,1767777910,13156.91637847,30826.651134689993,53268.55695936 2026-01-07,09:25:12.000,7,11144568,6805,0,1767777911,13156.902905849995,29904.251326800004,53268.68971464001 2026-01-07,09:25:14.000,7,11144539,7125,0,1767777913,13156.92985108999,28520.464813020008,53268.51503664 2026-01-07,09:25:15.000,7,11144592,6805,0,1767777914,13156.87596061,33132.84450549001,53268.64080480001 2026-01-07,09:25:16.000,7,11144865,7285,0,1767777915,13156.95006001999,28981.781027610006,53268.61984344001 2026-01-07,09:25:17.000,7,11144553,6805,0,1767777916,13156.97700526,33132.90089853,53268.49407528001 2026-01-07,09:25:18.000,7,11144635,7165,0,1767777917,13156.923114779995,27136.748790540005,53268.647791920004 2026-01-07,09:25:19.000,7,11144818,7045,0,1767777918,13156.902905849995,21601.898798880007,53268.612856319996 2026-01-07,09:25:20.000,7,11144568,6885,0,1767777919,13156.822070129994,25291.892781720002,53268.70368888 2026-01-07,09:25:21.000,7,11144624,6565,0,1767777920,13156.943323709995,25753.004571540005,53268.68971464001 2026-01-07,09:25:22.000,7,11144670,6885,0,1767777921,13156.89616954,26675.460772470004,53268.6058692 2026-01-07,09:25:23.000,7,11144543,7445,0,1767777922,13156.90964215999,34977.85559517,53268.57093360001 2026-01-07,09:25:25.000,7,11144810,6885,0,1767777924,13156.923114779995,26675.67224637,53268.61984344001 2026-01-07,09:25:26.000,7,11144598,6885,0,1767777925,13156.963532639995,31749.0086478,53268.66176616001 2026-01-07,09:25:27.000,7,11144677,7165,0,1767777926,13156.95006001999,27598.163692949995,53268.64080480001 2026-01-07,09:25:28.000,7,11144596,6525,0,1767777927,13157.01068680999,30826.644085559994,53268.68971464001 2026-01-07,09:25:29.000,7,11144448,6725,0,1767777928,13156.91637847,32671.507143509996,53268.598882080005 2026-01-07,09:25:30.000,7,11144571,7205,0,1767777929,13156.97026894999,28059.049910610003,53268.501062400006 2026-01-07,09:25:31.000,7,11144666,6645,0,1767777930,13157.05784098,26675.376182909997,53268.57792072 2026-01-07,09:25:32.000,7,11144364,6845,0,1767777931,13157.003950499995,33593.99859009001,53268.68971464001 2026-01-07,09:25:33.000,7,11144540,6284,0,1767777932,13157.044368359995,33132.816308969996,53268.58490784 2026-01-07,09:25:34.000,7,11144535,7525,0,1767777933,13157.03089573999,33132.78106332,53268.6757404 2026-01-07,09:25:36.000,7,11144611,7245,0,1767777935,13156.943323709995,28520.295633899994,53268.52901088 2026-01-07,09:25:37.000,7,11144631,7205,0,1767777936,13156.963532639995,29442.970357860002,53268.66176616001 2026-01-07,09:25:38.000,7,11144551,7165,0,1767777937,13157.125204079995,27136.62895533,53268.75958584001 2026-01-07,09:25:39.000,7,11144550,6885,0,1767777938,13157.1386767,31287.784071899994,53268.717663120005 2026-01-07,09:25:40.000,7,11144743,7285,0,1767777939,13156.983741569995,27136.769937930003,53268.65477904 2026-01-07,09:25:41.000,7,11144448,6725,0,1767777940,13157.01742312,32671.436652210003,53268.72465024 2026-01-07,09:25:42.000,7,11144485,7405,0,1767777941,13157.03089573999,29443.00560351,53268.59189496001 2026-01-07,09:25:43.000,7,11144470,6525,0,1767777942,13157.024159429995,29442.83642439,53268.82246992 2026-01-07,09:25:44.000,7,11144641,7245,0,1767777943,13157.15888563,26675.291593350004,53268.598882080005 2026-01-07,09:25:45.000,7,11144583,7445,0,1767777944,13156.99047787999,33132.84450549001,53268.72465024 2026-01-07,09:25:47.000,7,11144615,7165,0,1767777946,13157.03763205,30365.186888369994,53268.68272752 2026-01-07,09:25:48.000,7,11144565,7005,0,1767777947,13156.92985108999,29442.780031350005,53268.766572960005 2026-01-07,09:25:49.000,7,11144644,6885,0,1767777948,13156.923114779995,29442.84347352,53268.68971464001 2026-01-07,09:25:50.000,7,11144511,7045,0,1767777949,13156.99721419,29443.069045680008,53268.7456116 2026-01-07,09:25:51.000,7,11144535,7085,0,1767777950,13156.983741569995,23908.042825769997,53268.56394648 2026-01-07,09:25:52.000,7,11144684,6565,0,1767777951,13156.963532639995,31287.903907109998,53268.72465024 2026-01-07,09:25:53.000,7,11144626,6685,0,1767777952,13156.99047787999,29904.075098550005,53268.68971464001 2026-01-07,09:25:54.000,7,11144460,6765,0,1767777953,13156.86922429999,26214.088164839995,53268.72465024 2026-01-07,09:25:55.000,7,11144628,6885,0,1767777954,13156.963532639995,26214.165705270003,53268.56394648 2026-01-07,09:25:56.000,7,11144565,7325,0,1767777955,13156.99047787999,33132.74581767,53268.501062400006 2026-01-07,09:25:58.000,7,11144708,6885,0,1767777957,13156.97026894999,32210.430599340005,53268.668753280006 2026-01-07,09:25:59.000,7,11144685,7005,0,1767777958,13156.9365874,28520.436616499996,53268.7456116 2026-01-07,09:26:00.000,7,11144553,7085,0,1767777959,13156.95006001999,26675.460772470004,53268.64080480001 2026-01-07,09:26:01.000,7,11144596,6965,0,1767777960,13156.99721419,26675.425526820007,53268.598882080005 2026-01-07,09:26:02.000,7,11144543,7245,0,1767777961,13157.01068680999,29442.963308730003,53268.73862448001 2026-01-07,09:26:03.000,7,11144543,7125,0,1767777962,13156.95006001999,25291.58262,53268.63381768 2026-01-07,09:26:04.000,7,11144809,7005,0,1767777963,13157.01068680999,26214.158656140004,53268.535998 2026-01-07,09:26:05.000,7,11144513,7085,0,1767777964,13157.05110466999,32210.33896065,53268.73163736 2026-01-07,09:26:06.000,7,11144535,7325,0,1767777965,13156.983741569995,31287.86866146,53268.73163736 2026-01-07,09:26:07.000,7,11144520,6725,0,1767777966,13156.983741569995,27136.734692280006,53268.72465024 2026-01-07,09:26:09.000,7,11144723,7165,0,1767777968,13157.044368359995,30826.453759049997,53268.815482800004 2026-01-07,09:26:10.000,7,11144641,7245,0,1767777969,13157.07804991,32210.233223699994,53268.64080480001 2026-01-07,09:26:11.000,7,11144613,6885,0,1767777970,13157.03763205,29903.97641073,53268.612856319996 2026-01-07,09:26:12.000,7,11144646,6845,0,1767777971,13157.11173145999,31749.0086478,53268.647791920004 2026-01-07,09:26:13.000,7,11144634,6845,0,1767777972,13157.044368359995,26675.383232039996,53268.73163736 2026-01-07,09:26:14.000,7,11144516,6885,0,1767777973,13156.963532639995,27597.747794280003,53268.73163736 2026-01-07,09:26:15.000,7,11144686,7005,0,1767777974,13157.03763205,33593.88580401,53268.72465024 2026-01-07,09:26:16.000,7,11144637,7285,0,1767777975,13156.983741569995,30365.313772709997,53268.70368888 2026-01-07,09:26:17.000,7,11144579,7165,0,1767777976,13157.09825884,27136.49502186,53268.75958584001 2026-01-07,09:26:18.000,7,11144626,6685,0,1767777977,13157.05110466999,33593.956295309996,53268.62683056 2026-01-07,09:26:20.000,7,11144663,7365,0,1767777979,13157.044368359995,29903.9693616,53268.75259872 2026-01-07,09:26:21.000,7,11144630,6885,0,1767777980,13157.13194038999,28059.162696690008,53268.75958584001 2026-01-07,09:26:22.000,7,11144594,6685,0,1767777981,13157.104995149995,25291.547374350004,53268.65477904 2026-01-07,09:26:23.000,7,11144625,7285,0,1767777982,13157.044368359995,31749.0086478,53268.78753432001 2026-01-07,09:26:24.000,7,11144615,7045,0,1767777983,13157.044368359995,28981.611848490007,53268.717663120005 2026-01-07,09:26:25.000,7,11144675,7005,0,1767777984,13157.01742312,28981.759880219994,53268.598882080005 2026-01-07,09:26:26.000,7,11144575,6965,0,1767777985,13157.07804991,29904.082147680005,53268.77356008 2026-01-07,09:26:27.000,7,11144690,6565,0,1767777986,13157.084786219995,30365.384264010005,53268.69670176 2026-01-07,09:26:28.000,7,11144730,6965,0,1767777987,13157.09825884,23908.00053099,53268.75259872 2026-01-07,09:26:29.000,7,11144604,6725,0,1767777988,13157.044368359995,28059.042861480004,53268.75958584001 2026-01-07,09:26:31.000,7,11144457,7365,0,1767777990,13157.05784098,32210.240272830008,53268.79452144 2026-01-07,09:26:32.000,7,11144529,7165,0,1767777991,13157.104995149995,25752.934080239997,53268.75958584001 2026-01-07,09:26:33.000,7,11144584,6565,0,1767777992,13157.044368359995,30826.474906439995,53268.66176616001 2026-01-07,09:26:34.000,7,11144495,7365,0,1767777993,13157.09825884,30365.250330540002,53268.668753280006 2026-01-07,09:26:35.000,7,11144586,6645,0,1767777994,13157.104995149995,26214.03882093,53268.63381768 2026-01-07,09:26:36.000,7,11144582,7005,0,1767777995,13156.99721419,29904.046902029993,53268.612856319996 2026-01-07,09:26:37.000,7,11144543,7325,0,1767777996,13157.084786219995,28520.40137085,53268.77356008 2026-01-07,09:26:38.000,7,11144533,7125,0,1767777997,13157.03089573999,32671.605831330002,53268.7456116 2026-01-07,09:26:39.000,7,11144542,7205,0,1767777998,13157.104995149995,24830.576567130003,53268.668753280006 2026-01-07,09:26:40.000,7,11144710,6965,0,1767777999,13157.11846777,31749.100286490007,53268.717663120005 2026-01-07,09:26:42.000,7,11144598,6805,0,1767778001,13157.03763205,27136.78403619,53268.7805472 2026-01-07,09:26:43.000,7,11144716,6845,0,1767778002,13156.99721419,28520.38727259,53268.70368888 2026-01-07,09:26:44.000,7,11144563,7205,0,1767778003,13157.03089573999,31287.791121029994,53268.80150856 2026-01-07,09:26:45.000,7,11144732,6725,0,1767778004,13156.99047787999,27136.685348369996,53268.72465024 2026-01-07,09:26:46.000,7,11144539,7285,0,1767778005,13156.923114779995,30365.229183150004,53268.7805472 2026-01-07,09:26:47.000,7,11144521,7085,0,1767778006,13156.99047787999,24369.189861239996,53268.766572960005 2026-01-07,09:26:48.000,7,11144471,7045,0,1767778007,13157.01742312,28059.028763220005,53268.7805472 2026-01-07,09:26:49.000,7,11144555,7005,0,1767778008,13156.95679633,28520.24628999,53268.647791920004 2026-01-07,09:26:50.000,7,11144603,7205,0,1767778009,13157.05110466999,31748.917009109995,53268.77356008 2026-01-07,09:26:51.000,7,11144532,6565,0,1767778010,13157.024159429995,28520.38727259,53268.7805472 2026-01-07,09:26:53.000,7,11144723,7365,0,1767778012,13156.963532639995,28520.267437379996,53268.82246992 2026-01-07,09:26:54.000,7,11144572,6765,0,1767778013,13157.03089573999,28520.408419979998,53268.72465024 2026-01-07,09:26:55.000,7,11144563,7005,0,1767778014,13156.97026894999,30365.482951829996,53268.75259872 2026-01-07,09:26:56.000,7,11144624,6845,0,1767778015,13156.963532639995,28981.632995880005,53268.87836688001 2026-01-07,09:26:57.000,7,11144581,7165,0,1767778016,13157.01742312,28520.37317433,53268.766572960005 2026-01-07,09:26:58.000,7,11144533,7005,0,1767778017,13157.01742312,28981.52725893,53268.70368888 2026-01-07,09:26:59.000,7,11144614,6605,0,1767778018,13157.03763205,28981.583651969995,53268.6058692 2026-01-07,09:27:00.000,7,11144621,7285,0,1767778019,13157.01742312,28520.316781290006,53268.71067600001 2026-01-07,09:27:01.000,7,11144642,6685,0,1767778020,13156.983741569995,28520.337928680005,53268.82945704001 2026-01-07,09:27:02.000,7,11144642,6885,0,1767778021,13156.97026894999,31749.128483010005,53268.62683056 2026-01-07,09:27:04.000,7,11144620,6885,0,1767778023,13157.03089573999,28059.183844080006,53268.79452144 2026-01-07,09:27:05.000,7,11144624,6725,0,1767778024,13157.03089573999,27136.63600446,53268.79452144 2026-01-07,09:27:06.000,7,11144676,6645,0,1767778025,13157.03089573999,28981.68233979,53268.73163736 2026-01-07,09:27:07.000,7,11144685,7205,0,1767778026,13157.01068680999,29442.956259600003,53268.717663120005 2026-01-07,09:27:08.000,7,11144506,6885,0,1767778027,13157.024159429995,26675.383232039996,53268.78753432001 2026-01-07,09:27:09.000,7,11144637,7285,0,1767778028,13156.99721419,36361.55047026,53268.836444160006 2026-01-07,09:27:10.000,7,11144561,7285,0,1767778029,13157.03763205,33594.132523559994,53268.75259872 2026-01-07,09:27:11.000,7,11144670,6765,0,1767778030,13157.03089573999,29442.899866559994,53268.69670176 2026-01-07,09:27:12.000,7,11144613,7365,0,1767778031,13157.05110466999,34977.756907350005,53268.717663120005 2026-01-07,09:27:13.000,7,11144557,7365,0,1767778032,13157.07131359999,31287.925054499996,53268.75259872 2026-01-07,09:27:15.000,7,11144562,6885,0,1767778034,13156.99721419,28059.275482769997,53268.73862448001 2026-01-07,09:27:16.000,7,11144643,7405,0,1767778035,13157.03089573999,30826.637036429995,53268.75958584001 2026-01-07,09:27:17.000,7,11144589,7005,0,1767778036,13157.11173145999,27598.050906870005,53268.7456116 2026-01-07,09:27:18.000,7,11144548,6685,0,1767778037,13157.09825884,25752.955227629995,53268.6757404 2026-01-07,09:27:19.000,7,11144521,7245,0,1767778038,13157.09152252999,27136.776987060002,53268.668753280006 2026-01-07,09:27:20.000,7,11144707,7005,0,1767778039,13157.11846777,26675.531263769997,53268.68272752 2026-01-07,09:27:21.000,7,11144651,7325,0,1767778040,13157.03763205,28981.555455449998,53268.717663120005 2026-01-07,09:27:22.000,7,11144553,7285,0,1767778041,13157.064577289995,31287.7135806,53268.75958584001 2026-01-07,09:27:23.000,7,11144582,6845,0,1767778042,13157.01742312,32671.605831330002,53268.75958584001 2026-01-07,09:27:24.000,7,11144612,6525,0,1767778043,13157.1386767,28520.302683030008,53268.72465024 2026-01-07,09:27:26.000,7,11144574,6805,0,1767778045,13157.084786219995,25291.688356950006,53268.836444160006 2026-01-07,09:27:27.000,7,11144755,7005,0,1767778046,13157.07804991,26214.158656140004,53268.766572960005 2026-01-07,09:27:28.000,7,11144677,7245,0,1767778047,13157.03763205,30365.208035760006,53268.73163736 2026-01-07,09:27:29.000,7,11144602,6645,0,1767778048,13157.07804991,30365.060004030005,53268.71067600001 2026-01-07,09:27:30.000,7,11144566,6845,0,1767778049,13157.09152252999,26675.34798639,53268.72465024 2026-01-07,09:27:31.000,7,11144639,7005,0,1767778050,13157.07804991,31748.959303890006,53268.766572960005 2026-01-07,09:27:32.000,7,11144717,6845,0,1767778051,13157.11846777,26675.284544220005,53268.71067600001 2026-01-07,09:27:33.000,7,11144576,6805,0,1767778052,13157.044368359995,35899.9593396,53268.836444160006 2026-01-07,09:27:34.000,7,11144738,6525,0,1767778053,13157.064577289995,31287.636040170008,53268.87137976 2026-01-07,09:27:35.000,7,11144698,6725,0,1767778054,13157.09825884,30826.340972970007,53268.82246992 2026-01-07,09:27:37.000,7,11144627,7045,0,1767778056,13157.07131359999,30365.067053160004,53268.75958584001 2026-01-07,09:27:38.000,7,11144588,6405,0,1767778057,13157.07131359999,34516.32085755,53268.68272752 2026-01-07,09:27:39.000,7,11144628,6805,0,1767778058,13156.963532639995,27136.63600446,53268.75259872 2026-01-07,09:27:40.000,7,11144680,6605,0,1767778059,13157.044368359995,26675.383232039996,53268.79452144 2026-01-07,09:27:41.000,7,11144700,6845,0,1767778060,13157.1386767,31287.685384080003,53268.73163736 2026-01-07,09:27:42.000,7,11144712,6765,0,1767778061,13157.13194038999,30826.496053830007,53268.717663120005 2026-01-07,09:27:43.000,7,11144588,6845,0,1767778062,13157.05784098,32671.415504820005,53268.82945704001 2026-01-07,09:27:44.000,7,11144725,7005,0,1767778063,13157.064577289995,28520.302683030008,53268.73163736 2026-01-07,09:27:45.000,7,11144658,6765,0,1767778064,13157.11173145999,29442.82232613,53268.82945704001 2026-01-07,09:27:46.000,7,11144553,7205,0,1767778065,13157.125204079995,29442.772982220005,53268.80150856 2026-01-07,09:27:48.000,7,11144529,7125,0,1767778067,13157.11173145999,23908.078071419994,53268.71067600001 2026-01-07,09:27:49.000,7,11144629,7165,0,1767778068,13157.084786219995,32210.367157169996,53268.766572960005 2026-01-07,09:27:50.000,7,11144881,7045,0,1767778069,13157.104995149995,29442.949210470004,53268.766572960005 2026-01-07,09:27:51.000,7,11144676,6645,0,1767778070,13157.165621939996,29442.956259600003,53268.61984344001 2026-01-07,09:27:52.000,7,11144687,7205,0,1767778071,13157.23972135,29904.187884629995,53268.717663120005 2026-01-07,09:27:53.000,7,11144499,7165,0,1767778072,13157.05784098,32210.381255429995,53268.77356008 2026-01-07,09:27:54.000,7,11144531,7125,0,1767778073,13157.07131359999,29442.928063080006,53268.95522520001 2026-01-07,09:27:55.000,7,11144517,7285,0,1767778074,13157.03763205,32210.353058909997,53268.82945704001 2026-01-07,09:27:56.000,7,11144789,7325,0,1767778075,13157.084786219995,30365.28557619,53268.82246992 2026-01-07,09:27:57.000,7,11144493,7165,0,1767778076,13157.09825884,28520.323830420006,53268.73163736 2026-01-07,09:27:59.000,7,11144514,6885,0,1767778078,13157.165621939996,34055.328902940004,53268.8504184 2026-01-07,09:28:00.000,7,11144473,7405,0,1767778079,13157.07804991,30365.384264010005,53268.89234112 2026-01-07,09:28:01.000,7,11144403,7005,0,1767778080,13156.97700526,37283.915032499994,53268.87137976 2026-01-07,09:28:02.000,7,11144582,6805,0,1767778081,13157.05110466999,30365.363116620007,53268.70368888 2026-01-07,09:28:03.000,7,11144608,6725,0,1767778082,13157.003950499995,25752.955227629995,53268.82246992 2026-01-07,09:28:04.000,7,11144527,7005,0,1767778083,13157.024159429995,33132.63303159,53268.7805472 2026-01-07,09:28:05.000,7,11144553,7245,0,1767778084,13157.01068680999,26214.059968319998,53268.73862448001 2026-01-07,09:28:06.000,7,11144689,7085,0,1767778085,13157.01742312,29903.948214210002,53268.78753432001 2026-01-07,09:28:07.000,7,11144586,6765,0,1767778086,13156.99047787999,30365.200986630007,53268.7805472 2026-01-07,09:28:08.000,7,11144644,6525,0,1767778087,13157.064577289995,31287.762924509996,53268.82246992 2026-01-07,09:28:10.000,7,11144605,7484,0,1767778089,13156.983741569995,25752.849490680004,53268.82945704001 2026-01-07,09:28:11.000,7,11144687,7045,0,1767778090,13157.03763205,28520.196946080003,53268.815482800004 2026-01-07,09:28:12.000,7,11144621,7205,0,1767778091,13157.09825884,32210.099290230006,53268.77356008 2026-01-07,09:28:13.000,7,11144635,7365,0,1767778092,13157.03089573999,23907.85954839,53268.7805472 2026-01-07,09:28:14.000,7,11144571,7085,0,1767778093,13157.05784098,28981.421521979995,53268.7805472 2026-01-07,09:28:15.000,7,11144558,6885,0,1767778094,13157.05110466999,27597.719597760006,53268.78753432001 2026-01-07,09:28:16.000,7,11144608,6685,0,1767778095,13157.05110466999,25752.764901119997,53268.80849568001 2026-01-07,09:28:17.000,7,11144476,7005,0,1767778096,13157.104995149995,24369.119369940003,53268.836444160006 2026-01-07,09:28:18.000,7,11144479,7365,0,1767778097,13157.07131359999,34516.32790668,53268.85740552001 2026-01-07,09:28:19.000,7,11144649,7085,0,1767778098,13157.03089573999,28058.94417366,53268.836444160006 2026-01-07,09:28:21.000,7,11144623,7005,0,1767778100,13157.104995149995,30826.40441514,53268.75958584001 2026-01-07,09:28:22.000,7,11144597,7045,0,1767778101,13157.11173145999,22062.989441309997,53268.73163736 2026-01-07,09:28:23.000,7,11144701,7205,0,1767778102,13157.05110466999,26675.256347700008,53268.80849568001 2026-01-07,09:28:24.000,7,11144681,7325,0,1767778103,13157.07131359999,34516.37725059,53268.80150856 2026-01-07,09:28:25.000,7,11144632,6445,0,1767778104,13157.09825884,28520.330879550005,53268.80849568001 2026-01-07,09:28:26.000,7,11144590,6885,0,1767778105,13157.11173145999,25752.955227629995,53268.885354000005 2026-01-07,09:28:27.000,7,11144450,6685,0,1767778106,13157.104995149995,29904.075098550005,53268.91330248 2026-01-07,09:28:28.000,7,11144567,7365,0,1767778107,13157.044368359995,27597.895826010004,53268.79452144 2026-01-07,09:28:29.000,7,11144762,6925,0,1767778108,13157.064577289995,29904.13149159,53268.78753432001 2026-01-07,09:28:30.000,7,11144602,6885,0,1767778109,13157.084786219995,29904.039852899994,53268.82945704001 2026-01-07,09:28:32.000,7,11144578,6685,0,1767778111,13157.07804991,26214.165705270003,53268.84343128 2026-01-07,09:28:33.000,7,11144685,7085,0,1767778112,13157.05784098,31287.685384080003,53268.885354000005 2026-01-07,09:28:34.000,7,11144593,7165,0,1767778113,13157.07131359999,30826.531299480004,53268.75259872 2026-01-07,09:28:35.000,7,11144561,7125,0,1767778114,13157.05110466999,34516.419545369994,53268.82246992 2026-01-07,09:28:36.000,7,11144585,7045,0,1767778115,13157.03089573999,29442.82937526,53268.73163736 2026-01-07,09:28:37.000,7,11144672,6845,0,1767778116,13157.01068680999,31287.657187560006,53268.78753432001 2026-01-07,09:28:38.000,7,11144533,7325,0,1767778117,13157.05784098,29442.723638309995,53268.75958584001 2026-01-07,09:28:39.000,7,11144600,6565,0,1767778118,13157.05110466999,31287.805219290007,53268.80150856 2026-01-07,09:28:40.000,7,11144742,6885,0,1767778119,13157.05110466999,28981.569553709996,53268.73163736 2026-01-07,09:28:41.000,7,11144622,6685,0,1767778120,13156.983741569995,29442.695441789998,53268.69670176 2026-01-07,09:28:43.000,7,11144561,7125,0,1767778122,13157.01742312,26675.404379429994,53268.80150856 2026-01-07,09:28:44.000,7,11144478,6845,0,1767778123,13157.003950499995,30365.236232280004,53268.85740552001 2026-01-07,09:28:45.000,7,11144479,7085,0,1767778124,13157.003950499995,31748.980451280004,53268.864392640004 2026-01-07,09:28:46.000,7,11144654,6445,0,1767778125,13157.05784098,27136.81223271,53268.815482800004 2026-01-07,09:28:47.000,7,11144671,7325,0,1767778126,13156.9365874,28981.53430806,53268.82945704001 2026-01-07,09:28:48.000,7,11144655,7285,0,1767778127,13157.01742312,26675.270445960006,53268.766572960005 2026-01-07,09:28:49.000,7,11144641,7285,0,1767778128,13156.99721419,27597.973366439997,53268.82246992 2026-01-07,09:28:50.000,7,11144748,6765,0,1767778129,13156.983741569995,30365.377214880005,53268.68272752 2026-01-07,09:28:51.000,7,11144740,6645,0,1767778130,13156.963532639995,25753.117357619994,53268.80849568001 2026-01-07,09:28:52.000,7,11144456,7125,0,1767778131,13156.86922429999,28059.09220539,53268.87836688001 2026-01-07,09:28:54.000,7,11144562,6885,0,1767778133,13156.85575168,31749.18487605,53268.836444160006 2026-01-07,09:28:55.000,7,11144374,7005,0,1767778134,13156.97026894999,34055.061036,53268.87137976 2026-01-07,09:28:56.000,7,11144670,6645,0,1767778135,13156.95006001999,31749.03684432,53268.84343128 2026-01-07,09:28:57.000,7,11144710,6845,0,1767778136,13156.97700526,28059.212040600003,53268.80150856 2026-01-07,09:28:58.000,7,11144615,7285,0,1767778137,13156.95006001999,31287.57964713,53268.80150856 2026-01-07,09:28:59.000,7,11144667,7005,0,1767778138,13156.99721419,32671.500094379997,53268.75259872 2026-01-07,09:29:00.000,7,11144691,7285,0,1767778139,13156.95679633,30365.356067490007,53268.82246992 2026-01-07,09:29:01.000,7,11144578,6685,0,1767778140,13156.97026894999,32671.77501045,53268.85740552001 2026-01-07,09:29:02.000,7,11144669,7165,0,1767778141,13156.92985108999,27597.79713819,53268.84343128 2026-01-07,09:29:03.000,7,11144567,7125,0,1767778142,13157.03089573999,28059.24023712,53268.73862448001 2026-01-07,09:29:05.000,7,11144630,6765,0,1767778144,13157.07804991,31288.009644060003,53268.90631536001 2026-01-07,09:29:06.000,7,11144605,7405,0,1767778145,13157.01068680999,24369.31674558,53268.80849568001 2026-01-07,09:29:07.000,7,11144617,7165,0,1767778146,13156.99721419,28981.668241530002,53268.7456116 2026-01-07,09:29:08.000,7,11144640,6605,0,1767778147,13157.044368359995,32210.268469350005,53268.82246992 2026-01-07,09:29:09.000,7,11144657,7405,0,1767778148,13157.044368359995,27597.78303993,53268.6058692 2026-01-07,09:29:10.000,7,11144459,7165,0,1767778149,13157.07804991,29442.956259600003,53268.85740552001 2026-01-07,09:29:11.000,7,11144664,6845,0,1767778150,13157.03763205,29442.885768299995,53268.68272752 2026-01-07,09:29:12.000,7,11144735,7165,0,1767778151,13157.064577289995,29443.012652639998,53268.85740552001 2026-01-07,09:29:13.000,7,11144625,7484,0,1767778152,13157.01742312,34055.24431338,53268.717663120005 2026-01-07,09:29:14.000,7,11144623,7205,0,1767778153,13157.07131359999,32671.61288046,53268.73163736 2026-01-07,09:29:16.000,7,11144701,7125,0,1767778155,13157.125204079995,25753.110308489995,53268.64080480001 2026-01-07,09:29:17.000,7,11144447,7085,0,1767778156,13157.044368359995,27136.678299239997,53268.8504184 2026-01-07,09:29:18.000,7,11144745,7285,0,1767778157,13157.024159429995,31748.8676652,53268.836444160006 2026-01-07,09:29:19.000,7,11144561,7205,0,1767778158,13156.97700526,28981.618897620006,53268.85740552001 2026-01-07,09:29:20.000,7,11144491,7245,0,1767778159,13156.943323709995,33593.94219705,53268.766572960005 2026-01-07,09:29:21.000,7,11144445,7205,0,1767778160,13156.99047787999,30365.45475531,53268.73163736 2026-01-07,09:29:22.000,7,11144675,7445,0,1767778161,13157.03089573999,29442.709540049997,53268.70368888 2026-01-07,09:29:23.000,7,11144610,6645,0,1767778162,13157.01068680999,25752.948178499995,53268.90631536001 2026-01-07,09:29:24.000,7,11144400,6925,0,1767778163,13156.99721419,34055.29365729001,53268.80849568001 2026-01-07,09:29:25.000,7,11144656,6925,0,1767778164,13157.03763205,31749.086188229994,53268.717663120005 2026-01-07,09:29:27.000,7,11144588,6885,0,1767778166,13157.03763205,32671.556487420006,53268.91330248 2026-01-07,09:29:28.000,7,11144683,7285,0,1767778167,13157.003950499995,28059.141549299995,53268.77356008 2026-01-07,09:29:29.000,7,11144640,6365,0,1767778168,13157.07131359999,29903.95526334,53268.89234112 2026-01-07,09:29:30.000,7,11144596,6885,0,1767778169,13156.97026894999,33132.837456359994,53268.84343128 2026-01-07,09:29:31.000,7,11144528,6805,0,1767778170,13157.01068680999,28059.134500169996,53268.717663120005 2026-01-07,09:29:32.000,7,11144584,6885,0,1767778171,13156.86922429999,30365.313772709997,53268.73862448001 2026-01-07,09:29:33.000,7,11144818,6725,0,1767778172,13156.97700526,34516.68741231,53268.70368888 2026-01-07,09:29:34.000,7,11144754,6805,0,1767778173,13157.003950499995,32671.584683940004,53268.77356008 2026-01-07,09:29:35.000,7,11144658,7045,0,1767778174,13157.003950499995,29904.14558985,53268.80150856 2026-01-07,09:29:36.000,7,11144535,7085,0,1767778175,13157.09152252999,25752.969325889993,53268.68971464001 2026-01-07,09:29:38.000,7,11144442,6605,0,1767778177,13156.95679633,29904.103295070003,53268.885354000005 2026-01-07,09:29:39.000,7,11144502,6965,0,1767778178,13157.104995149995,33593.956295309996,53268.77356008 2026-01-07,09:29:40.000,7,11144575,7325,0,1767778179,13156.99047787999,27597.973366439997,53268.80150856 2026-01-07,09:29:41.000,7,11144707,7365,0,1767778180,13156.9365874,29442.808227870002,53268.7805472 2026-01-07,09:29:42.000,7,11144844,6885,0,1767778181,13156.983741569995,32210.31781326,53268.62683056 2026-01-07,09:29:43.000,7,11144627,7165,0,1767778182,13157.01068680999,27597.853531229994,53268.70368888 2026-01-07,09:29:44.000,7,11144784,6725,0,1767778183,13157.03089573999,28520.436616499996,53268.80849568001 2026-01-07,09:29:45.000,7,11144615,7165,0,1767778184,13156.943323709995,28520.633992140007,53268.71067600001 2026-01-07,09:29:46.000,7,11144429,7005,0,1767778185,13156.89616954,25753.04686632,53268.69670176 2026-01-07,09:29:47.000,7,11144494,6885,0,1767778186,13156.88943322999,33594.08317965,53268.9202896 2026-01-07,09:29:49.000,7,11144559,7285,0,1767778188,13156.95679633,31749.086188229994,53268.77356008 2026-01-07,09:29:50.000,7,11144563,7125,0,1767778189,13156.9365874,26675.552411159995,53268.647791920004 2026-01-07,09:29:51.000,7,11144523,7245,0,1767778190,13156.90964215999,34516.729707089995,53268.82945704001 2026-01-07,09:29:52.000,7,11144663,7365,0,1767778191,13156.90964215999,28981.640045010005,53268.77356008 2026-01-07,09:29:53.000,7,11144573,7165,0,1767778192,13156.92985108999,27136.776987060002,53268.864392640004 2026-01-07,09:29:54.000,7,11144637,7205,0,1767778193,13156.9365874,33594.294653549994,53268.7805472 2026-01-07,09:29:55.000,7,11144784,6605,0,1767778194,13156.95006001999,26214.454719600006,53268.89932824 2026-01-07,09:29:56.000,7,11144447,7045,0,1767778195,13156.92985108999,31749.283563870005,53268.75259872 2026-01-07,09:29:57.000,7,11144563,7205,0,1767778196,13156.89616954,29904.209032020008,53268.864392640004 2026-01-07,09:29:58.000,7,11144795,7365,0,1767778197,13156.9365874,25753.20899631,53268.84343128 2026-01-07,09:30:00.000,7,11144555,7205,0,1767778199,13156.86922429999,28520.485960410006,53268.79452144 2026-01-07,09:30:01.000,7,11144524,6765,0,1767778200,13156.95006001999,30365.616885299998,53268.80849568001 2026-01-07,09:30:02.000,7,11144631,7245,0,1767778201,13156.902905849995,29442.963308730003,53268.90631536001 2026-01-07,09:30:03.000,7,11144539,7165,0,1767778202,13156.86922429999,32210.508139769998,53268.68971464001 2026-01-07,09:30:04.000,7,11144617,7245,0,1767778203,13157.024159429995,24369.30264732,53268.73862448001 2026-01-07,09:30:05.000,7,11144809,7045,0,1767778204,13156.95679633,29904.44165331,53268.836444160006 2026-01-07,09:30:06.000,7,11144784,6605,0,1767778205,13156.882696919994,29443.210028279995,53268.91330248 2026-01-07,09:30:07.000,7,11144669,7165,0,1767778206,13157.044368359995,29442.963308730003,53268.78753432001 2026-01-07,09:30:08.000,7,11144509,7085,0,1767778207,13156.99721419,28981.745781959995,53268.766572960005 2026-01-07,09:30:09.000,7,11144573,7205,0,1767778208,13156.902905849995,27598.24828251,53268.8504184 2026-01-07,09:30:11.000,7,11144592,6605,0,1767778210,13157.03763205,31288.073086229997,53268.78753432001 2026-01-07,09:30:12.000,7,11144633,7484,0,1767778211,13157.145413009996,28520.626943010007,53268.836444160006 2026-01-07,09:30:13.000,7,11144532,6885,0,1767778212,13157.07804991,29904.216081150007,53268.90631536001 2026-01-07,09:30:14.000,7,11144567,7165,0,1767778213,13157.125204079995,33133.05597939,53268.66176616001 2026-01-07,09:30:15.000,7,11144757,7245,0,1767778214,13157.044368359995,28981.823322390002,53268.78753432001 2026-01-07,09:30:16.000,7,11144755,7285,0,1767778215,13157.03763205,31749.290613000005,53268.92727672001 2026-01-07,09:30:17.000,7,11144777,7205,0,1767778216,13157.09152252999,31287.903907109998,53268.65477904 2026-01-07,09:30:18.000,7,11144376,6685,0,1767778217,13157.13194038999,32210.423550210005,53268.934263840005 2026-01-07,09:30:19.000,7,11144443,7405,0,1767778218,13157.064577289995,28981.83037152,53268.84343128 2026-01-07,09:30:20.000,7,11144730,6485,0,1767778219,13157.07131359999,31749.100286490007,53268.94125096 2026-01-07,09:30:22.000,7,11144654,6725,0,1767778221,13157.165621939996,31287.939152759995,53268.885354000005 2026-01-07,09:30:23.000,7,11144667,7085,0,1767778222,13157.09825884,31749.304711260003,53268.815482800004 2026-01-07,09:30:24.000,7,11144519,7165,0,1767778223,13157.1386767,30365.42655879,53268.79452144 2026-01-07,09:30:25.000,7,11144641,7005,0,1767778224,13157.15214931999,25753.145554140006,53268.80150856 2026-01-07,09:30:26.000,7,11144665,7285,0,1767778225,13157.15888563,26214.419473949994,53268.82945704001 2026-01-07,09:30:27.000,7,11144733,7085,0,1767778226,13157.17909456,25291.949174759997,53268.983173680004 2026-01-07,09:30:28.000,7,11144721,7045,0,1767778227,13157.145413009996,28981.68938892,53268.836444160006 2026-01-07,09:30:29.000,7,11144740,6965,0,1767778228,13157.09825884,28981.731683699996,53268.84343128 2026-01-07,09:30:30.000,7,11144609,7005,0,1767778229,13157.125204079995,31287.932103629995,53268.864392640004 2026-01-07,09:30:31.000,7,11144563,7125,0,1767778230,13157.104995149995,31288.03079145,53268.89234112 2026-01-07,09:30:33.000,7,11144551,7285,0,1767778232,13157.17909456,25291.878683460003,53268.836444160006 2026-01-07,09:30:34.000,7,11144534,6685,0,1767778233,13157.206039799996,32671.62697872,53268.94823808 2026-01-07,09:30:35.000,7,11144860,6885,0,1767778234,13157.17909456,29442.956259600003,53268.87836688001 2026-01-07,09:30:36.000,7,11144585,7245,0,1767778235,13157.11846777,33132.78811245,53268.72465024 2026-01-07,09:30:37.000,7,11144743,7005,0,1767778236,13157.11846777,32210.32486239,53268.78753432001 2026-01-07,09:30:38.000,7,11144368,6885,0,1767778237,13157.21951242,31749.18487605,53268.885354000005 2026-01-07,09:30:39.000,7,11144590,6525,0,1767778238,13157.206039799996,32210.423550210005,53268.85740552001 2026-01-07,09:30:40.000,7,11144673,7125,0,1767778239,13157.17235824999,28520.415469109998,53268.885354000005 2026-01-07,09:30:41.000,7,11144604,6885,0,1767778240,13157.17235824999,28981.773978480007,53268.82945704001 2026-01-07,09:30:42.000,7,11144617,6925,0,1767778241,13157.09825884,29443.090193070006,53268.85740552001 2026-01-07,09:30:44.000,7,11144745,6925,0,1767778243,13157.185830869996,31287.89685798,53268.87836688001 2026-01-07,09:30:45.000,7,11144697,7245,0,1767778244,13157.11173145999,32671.577634810004,53268.9202896 2026-01-07,09:30:46.000,7,11144733,7365,0,1767778245,13157.125204079995,27597.994513829995,53268.9202896 2026-01-07,09:30:47.000,7,11144722,6645,0,1767778246,13157.084786219995,28059.071058,53268.87137976 2026-01-07,09:30:48.000,7,11144617,7445,0,1767778247,13157.15214931999,29442.899866559994,53268.836444160006 2026-01-07,09:30:49.000,7,11144695,7245,0,1767778248,13157.206039799996,31749.33995691,53268.836444160006 2026-01-07,09:30:50.000,7,11144568,6645,0,1767778249,13157.13194038999,30365.44065705,53268.8504184 2026-01-07,09:30:51.000,7,11144722,6805,0,1767778250,13157.11173145999,33132.90089853,53268.80849568001 2026-01-07,09:30:52.000,7,11144822,6485,0,1767778251,13157.17909456,28981.816273260003,53268.7805472 2026-01-07,09:30:53.000,7,11144411,7365,0,1767778252,13157.15888563,35439.228202800005,53268.84343128 2026-01-07,09:30:55.000,7,11144595,7285,0,1767778254,13157.05110466999,27136.79813445,53268.89932824 2026-01-07,09:30:56.000,7,11144746,6965,0,1767778255,13157.09152252999,33594.06908139,53268.97618656001 2026-01-07,09:30:57.000,7,11144685,7205,0,1767778256,13156.99047787999,27136.692397499995,53268.82246992 2026-01-07,09:30:58.000,7,11144373,7205,0,1767778257,13157.07804991,28059.338924940006,53268.87137976 2026-01-07,09:30:59.000,7,11144537,7085,0,1767778258,13157.15888563,28981.618897620006,53268.934263840005 2026-01-07,09:31:00.000,7,11144409,7445,0,1767778259,13157.09152252999,31288.03079145,53268.87836688001 2026-01-07,09:31:01.000,7,11144497,7125,0,1767778260,13157.024159429995,30365.42655879,53268.8504184 2026-01-07,09:31:02.000,7,11144717,7205,0,1767778261,13157.09152252999,25753.05391545,53268.815482800004 2026-01-07,09:31:03.000,7,11144812,6765,0,1767778262,13157.05110466999,31287.89685798,53269.032083520004 2026-01-07,09:31:04.000,7,11144559,7165,0,1767778263,13157.084786219995,32210.529287159996,53268.9901608 2026-01-07,09:31:06.000,7,11144482,6605,0,1767778265,13157.145413009996,28981.773978480007,53268.96919944 2026-01-07,09:31:07.000,7,11144516,6845,0,1767778266,13157.05110466999,28059.24023712,53268.94125096 2026-01-07,09:31:08.000,7,11144776,6765,0,1767778267,13157.09152252999,32210.289616740003,53268.94125096 2026-01-07,09:31:09.000,7,11144520,6525,0,1767778268,13157.084786219995,28059.176794950006,53268.90631536001 2026-01-07,09:31:10.000,7,11144801,7205,0,1767778269,13157.07131359999,32671.79615784,53268.836444160006 2026-01-07,09:31:11.000,7,11144482,6885,0,1767778270,13157.03763205,24830.60476365,53268.90631536001 2026-01-07,09:31:12.000,7,11144663,7005,0,1767778271,13156.99721419,28058.972370179996,53268.766572960005 2026-01-07,09:31:13.000,7,11144693,6965,0,1767778272,13157.084786219995,31749.142581270004,53268.91330248 2026-01-07,09:31:14.000,7,11144535,7405,0,1767778273,13157.1386767,30365.313772709997,53268.89932824 2026-01-07,09:31:15.000,7,11144607,7125,0,1767778274,13157.11846777,27597.93812079,53268.77356008 2026-01-07,09:31:17.000,7,11144811,7205,0,1767778276,13157.01742312,27597.916973400002,53268.84343128 2026-01-07,09:31:18.000,7,11144426,6685,0,1767778277,13157.05110466999,27136.65010272,53268.87836688001 2026-01-07,09:31:19.000,7,11144680,6645,0,1767778278,13157.05110466999,27136.762888800004,53268.7805472 2026-01-07,09:31:20.000,7,11144637,7205,0,1767778279,13157.064577289995,26214.243245699996,53268.78753432001 2026-01-07,09:31:21.000,7,11144797,7285,0,1767778280,13157.09152252999,26675.446674210005,53268.82246992 2026-01-07,09:31:22.000,7,11144747,7205,0,1767778281,13157.15214931999,33132.7528668,53268.90631536001 2026-01-07,09:31:23.000,7,11144316,6645,0,1767778282,13157.01742312,31287.847514070003,53268.934263840005 2026-01-07,09:31:24.000,7,11144780,6765,0,1767778283,13157.07804991,30826.545397740003,53268.80849568001 2026-01-07,09:31:25.000,7,11144703,7205,0,1767778284,13156.97026894999,23908.042825769997,53268.92727672001 2026-01-07,09:31:26.000,7,11144624,6685,0,1767778285,13157.11846777,22524.24926286,53268.80150856 2026-01-07,09:31:28.000,7,11144769,7285,0,1767778287,13157.05110466999,30826.74277338,53268.9202896 2026-01-07,09:31:29.000,7,11144753,7005,0,1767778288,13157.01068680999,28059.141549299995,53268.934263840005 2026-01-07,09:31:30.000,7,11144655,7325,0,1767778289,13157.09152252999,27136.607807940003,53268.934263840005 2026-01-07,09:31:31.000,7,11144712,6885,0,1767778290,13157.01068680999,27597.93812079,53268.836444160006 2026-01-07,09:31:32.000,7,11144667,7285,0,1767778291,13157.01742312,26214.222098309998,53268.84343128 2026-01-07,09:31:33.000,7,11144632,6805,0,1767778292,13157.145413009996,29904.166737239997,53268.80849568001 2026-01-07,09:31:34.000,7,11144792,6845,0,1767778293,13157.03089573999,28981.604799360008,53268.836444160006 2026-01-07,09:31:35.000,7,11144819,7165,0,1767778294,13157.1386767,30826.651134689993,53268.91330248 2026-01-07,09:31:36.000,7,11144946,6725,0,1767778295,13157.024159429995,31287.903907109998,53268.84343128 2026-01-07,09:31:37.000,7,11144565,7365,0,1767778296,13157.044368359995,29442.921013950006,53268.9202896 2026-01-07,09:31:39.000,7,11144507,7165,0,1767778298,13157.044368359995,31287.812268420006,53268.78753432001 2026-01-07,09:31:40.000,7,11144488,6645,0,1767778299,13157.01742312,27136.769937930003,53268.95522520001 2026-01-07,09:31:41.000,7,11144622,6885,0,1767778300,13156.99721419,34516.54642971,53268.87836688001 2026-01-07,09:31:42.000,7,11144576,6565,0,1767778301,13157.05784098,31749.065040839996,53268.885354000005 2026-01-07,09:31:43.000,7,11144687,6965,0,1767778302,13157.07131359999,31748.86061607,53268.885354000005 2026-01-07,09:31:44.000,7,11144486,7005,0,1767778303,13156.983741569995,27598.029759480007,53268.97618656001 2026-01-07,09:31:45.000,7,11144673,7245,0,1767778304,13157.09152252999,22063.13747304,53269.032083520004 2026-01-07,09:31:46.000,7,11144774,6565,0,1767778305,13157.07804991,27597.95221905,53269.01810928 2026-01-07,09:31:47.000,7,11144590,6965,0,1767778306,13157.03763205,22985.671214400005,53268.96919944 2026-01-07,09:31:48.000,7,11144648,6885,0,1767778307,13157.17235824999,23446.71251292,53268.8504184 2026-01-07,09:31:50.000,7,11144617,7085,0,1767778309,13156.97026894999,26675.432575950006,53268.87137976 2026-01-07,09:31:51.000,7,11144544,6725,0,1767778310,13156.99047787999,29443.174782629998,53268.8504184 2026-01-07,09:31:52.000,7,11144821,7405,0,1767778311,13156.92985108999,28520.39432172,53268.885354000005 2026-01-07,09:31:53.000,7,11144465,7365,0,1767778312,13156.97700526,28059.367121460004,53268.885354000005 2026-01-07,09:31:54.000,7,11144567,7245,0,1767778313,13157.03089573999,30826.841461200005,53268.84343128 2026-01-07,09:31:55.000,7,11144404,6685,0,1767778314,13157.07804991,27136.826330969998,53268.815482800004 2026-01-07,09:31:56.000,7,11144758,6765,0,1767778315,13156.99047787999,27136.762888800004,53268.92727672001 2026-01-07,09:31:57.000,7,11144606,6805,0,1767778316,13156.97700526,30365.59573791,53268.836444160006 2026-01-07,09:31:58.000,7,11144546,6805,0,1767778317,13156.923114779995,32671.61992959,53268.92727672001 2026-01-07,09:31:59.000,7,11144550,6525,0,1767778318,13157.003950499995,27137.058952260006,53268.95522520001 2026-01-07,09:32:01.000,7,11144645,7285,0,1767778320,13156.923114779995,27136.78403619,53268.85740552001 2026-01-07,09:32:02.000,7,11144749,7085,0,1767778321,13156.99721419,25291.878683460003,53268.80849568001 2026-01-07,09:32:03.000,7,11144581,7125,0,1767778322,13157.003950499995,30826.799166419994,53268.91330248 2026-01-07,09:32:04.000,7,11144628,6645,0,1767778323,13156.97700526,30365.553443130004,53268.87836688001 2026-01-07,09:32:05.000,7,11144386,6885,0,1767778324,13157.01068680999,28981.83742065,53268.89932824 2026-01-07,09:32:06.000,7,11144505,7205,0,1767778325,13157.09152252999,32210.33191152,53268.87836688001 2026-01-07,09:32:07.000,7,11144416,6885,0,1767778326,13156.95006001999,27597.95221905,53268.94823808 2026-01-07,09:32:08.000,7,11144583,7205,0,1767778327,13156.95679633,33594.09727791,53268.885354000005 2026-01-07,09:32:09.000,7,11144641,7165,0,1767778328,13157.064577289995,31287.840464940004,53268.79452144 2026-01-07,09:32:10.000,7,11144515,7325,0,1767778329,13157.084786219995,22985.57957571,53268.95522520001 2026-01-07,09:32:12.000,7,11144550,6605,0,1767778331,13157.084786219995,29442.83642439,53268.72465024 2026-01-07,09:32:13.000,7,11144618,6885,0,1767778332,13157.03089573999,25752.976375020007,53268.836444160006 2026-01-07,09:32:14.000,7,11144607,7365,0,1767778333,13157.13194038999,31749.262416480007,53268.91330248 2026-01-07,09:32:15.000,7,11144491,7165,0,1767778334,13157.15214931999,33132.76696506,53268.80150856 2026-01-07,09:32:16.000,7,11144774,6365,0,1767778335,13157.13194038999,26675.432575950006,53268.815482800004 2026-01-07,09:32:17.000,7,11144567,7405,0,1767778336,13157.084786219995,30365.363116620007,53268.934263840005 2026-01-07,09:32:18.000,7,11144561,7245,0,1767778337,13157.13194038999,24369.429531660004,53269.032083520004 2026-01-07,09:32:19.000,7,11144329,7165,0,1767778338,13157.05110466999,30826.545397740003,53268.8504184 2026-01-07,09:32:20.000,7,11144588,6685,0,1767778339,13157.17235824999,29442.82937526,53268.89932824 2026-01-07,09:32:21.000,7,11144658,6725,0,1767778340,13157.17235824999,29904.4628007,53268.78753432001 2026-01-07,09:32:23.000,7,11144777,7365,0,1767778342,13157.11173145999,30365.236232280004,53268.80150856 2026-01-07,09:32:24.000,7,11144437,7365,0,1767778343,13157.17235824999,29442.956259600003,53268.90631536001 2026-01-07,09:32:25.000,7,11144765,7205,0,1767778344,13157.11846777,29442.99150525,53268.94823808 2026-01-07,09:32:26.000,7,11144847,7205,0,1767778345,13157.212776109991,31288.066037099998,53268.85740552001 2026-01-07,09:32:27.000,7,11144647,7125,0,1767778346,13157.17235824999,32671.760912190002,53268.9202896 2026-01-07,09:32:28.000,7,11144774,6645,0,1767778347,13157.03763205,31749.100286490007,53268.82246992 2026-01-07,09:32:29.000,7,11144500,6685,0,1767778348,13157.125204079995,30826.439660789998,53268.96221232 2026-01-07,09:32:30.000,7,11144503,7405,0,1767778349,13157.125204079995,33593.843509230006,53269.032083520004 2026-01-07,09:32:31.000,7,11144594,6645,0,1767778350,13157.17235824999,28981.54840632,53269.09496760001 2026-01-07,09:32:32.000,7,11144577,7405,0,1767778351,13157.15214931999,30365.384264010005,53268.75958584001 2026-01-07,09:32:34.000,7,11144691,7085,0,1767778353,13157.17235824999,29443.090193070006,53268.87137976 2026-01-07,09:32:35.000,7,11144748,6805,0,1767778354,13157.11846777,31287.769973639995,53268.94823808 2026-01-07,09:32:36.000,7,11144310,6605,0,1767778355,13157.084786219995,24369.218057759994,53268.836444160006 2026-01-07,09:32:37.000,7,11144552,6685,0,1767778356,13157.125204079995,29443.083143940006,53268.85740552001 2026-01-07,09:32:38.000,7,11144538,6805,0,1767778357,13157.05784098,30826.74277338,53268.836444160006 2026-01-07,09:32:39.000,7,11144594,6685,0,1767778358,13157.145413009996,24830.675254949994,53268.99714792001 2026-01-07,09:32:40.000,7,11144500,6845,0,1767778359,13157.11173145999,31287.946201889994,53268.99714792001 2026-01-07,09:32:41.000,7,11144581,7205,0,1767778360,13157.11173145999,34055.483983800004,53268.97618656001 2026-01-07,09:32:42.000,7,11144534,6805,0,1767778361,13157.13194038999,26675.714541149995,53268.983173680004 2026-01-07,09:32:43.000,7,11144842,6925,0,1767778362,13157.07131359999,30826.73572425,53268.96919944 2026-01-07,09:32:45.000,7,11144516,6725,0,1767778364,13157.15214931999,31287.981447540005,53268.87836688001 2026-01-07,09:32:46.000,7,11144515,7165,0,1767778365,13157.09152252999,28981.809224130004,53268.87137976 2026-01-07,09:32:47.000,7,11144538,6805,0,1767778366,13157.17909456,30365.560492260003,53268.815482800004 2026-01-07,09:32:48.000,7,11144694,6925,0,1767778367,13157.15888563,29442.97740699,53268.864392640004 2026-01-07,09:32:49.000,7,11144579,7205,0,1767778368,13157.11173145999,31749.17782692,53268.9202896 2026-01-07,09:32:50.000,7,11144771,7005,0,1767778369,13157.11173145999,29904.166737239997,53268.8504184 2026-01-07,09:32:51.000,7,11144722,6725,0,1767778370,13157.1386767,30826.700478600003,53268.92727672001 2026-01-07,09:32:52.000,7,11144732,6765,0,1767778371,13157.13194038999,26675.524214639998,53268.75259872 2026-01-07,09:32:53.000,7,11144545,7245,0,1767778372,13157.15888563,29904.29362158,53268.90631536001 2026-01-07,09:32:54.000,7,11144621,7205,0,1767778373,13157.084786219995,28981.781027610006,53268.96919944 2026-01-07,09:32:56.000,7,11144589,7325,0,1767778375,13157.104995149995,26675.66519724,53269.03907064 2026-01-07,09:32:57.000,7,11144663,7245,0,1767778376,13157.145413009996,27598.10025078,53268.92727672001 2026-01-07,09:32:58.000,7,11144760,6885,0,1767778377,13157.125204079995,24369.344942099997,53268.95522520001 2026-01-07,09:32:59.000,7,11144710,6645,0,1767778378,13157.09152252999,31749.206023439998,53268.983173680004 2026-01-07,09:33:00.000,7,11144613,7325,0,1767778379,13157.165621939996,30365.475902699996,53268.95522520001 2026-01-07,09:33:01.000,7,11144671,7285,0,1767778380,13157.11846777,32210.49404151,53268.934263840005 2026-01-07,09:33:02.000,7,11144564,6685,0,1767778381,13157.125204079995,29904.216081150007,53268.94125096 2026-01-07,09:33:03.000,7,11144694,6805,0,1767778382,13157.084786219995,28981.86561717,53268.90631536001 2026-01-07,09:33:04.000,7,11144618,6925,0,1767778383,13157.125204079995,26675.65109898,53268.99714792001 2026-01-07,09:33:05.000,7,11144546,6565,0,1767778384,13157.11846777,29904.14558985,53269.01810928 2026-01-07,09:33:07.000,7,11144401,7165,0,1767778386,13157.03089573999,30365.60278704,53268.94823808 2026-01-07,09:33:08.000,7,11144716,6685,0,1767778387,13157.05784098,29443.104291330004,53268.95522520001 2026-01-07,09:33:09.000,7,11144588,6965,0,1767778388,13157.07131359999,33132.95729157,53268.84343128 2026-01-07,09:33:10.000,7,11144600,6805,0,1767778389,13157.003950499995,32210.599778460004,53268.84343128 2026-01-07,09:33:11.000,7,11144668,6725,0,1767778390,13157.01742312,27598.11434904,53269.004135040006 2026-01-07,09:33:12.000,7,11144628,6925,0,1767778391,13157.01742312,25753.20899631,53269.060032 2026-01-07,09:33:13.000,7,11144793,7365,0,1767778392,13157.104995149995,33133.140568949995,53269.01112216 2026-01-07,09:33:14.000,7,11144653,7484,0,1767778393,13156.983741569995,28059.38826885,53268.92727672001 2026-01-07,09:33:15.000,7,11144768,6605,0,1767778394,13157.104995149995,30826.72867512,53268.864392640004 2026-01-07,09:33:16.000,7,11144638,6885,0,1767778395,13157.07131359999,33594.280555289995,53268.85740552001 2026-01-07,09:33:18.000,7,11144666,6885,0,1767778397,13157.05784098,33132.94319331,53268.87137976 2026-01-07,09:33:19.000,7,11144616,7125,0,1767778398,13157.07804991,32210.381255429995,53268.92727672001 2026-01-07,09:33:20.000,7,11144681,7125,0,1767778399,13157.07131359999,27598.163692949995,53268.89234112 2026-01-07,09:33:21.000,7,11144566,6885,0,1767778400,13157.13194038999,28981.83742065,53268.9202896 2026-01-07,09:33:22.000,7,11144696,6965,0,1767778401,13157.104995149995,26675.453723340004,53268.9901608 2026-01-07,09:33:23.000,7,11144735,7365,0,1767778402,13157.05784098,28059.345974070005,53268.766572960005 2026-01-07,09:33:24.000,7,11144764,6605,0,1767778403,13157.05784098,30826.926050759997,53269.060032 2026-01-07,09:33:25.000,7,11144575,7205,0,1767778404,13157.09152252999,27136.81928184,53268.9202896 2026-01-07,09:33:26.000,7,11144576,6765,0,1767778405,13157.09152252999,30365.574590520002,53268.90631536001 2026-01-07,09:33:27.000,7,11144805,7085,0,1767778406,13157.07804991,30365.42655879,53268.89234112 2026-01-07,09:33:29.000,7,11144683,7245,0,1767778408,13157.084786219995,28520.732679959998,53268.94125096 2026-01-07,09:33:30.000,7,11144745,7085,0,1767778409,13157.05110466999,28981.795125870005,53268.9901608 2026-01-07,09:33:31.000,7,11144755,7285,0,1767778410,13157.11846777,28981.781027610006,53268.89234112 2026-01-07,09:33:32.000,7,11144590,6645,0,1767778411,13157.064577289995,32671.760912190002,53268.92727672001 2026-01-07,09:33:33.000,7,11144667,7125,0,1767778412,13157.09825884,24830.76689364,53268.95522520001 2026-01-07,09:33:34.000,7,11144680,6765,0,1767778413,13157.11173145999,27136.988460959998,53269.09496760001 2026-01-07,09:33:35.000,7,11144648,6765,0,1767778414,13157.064577289995,32210.388304559994,53269.04605776001 2026-01-07,09:33:36.000,7,11144505,7165,0,1767778415,13157.07804991,28981.929059340007,53268.96221232 2026-01-07,09:33:37.000,7,11144523,7205,0,1767778416,13157.11173145999,30365.412460530002,53268.99714792001 2026-01-07,09:33:38.000,7,11144734,6725,0,1767778417,13157.145413009996,29443.174782629998,53268.96221232 2026-01-07,09:33:40.000,7,11144818,6685,0,1767778419,13157.165621939996,29443.040849159996,53268.9202896 2026-01-07,09:33:41.000,7,11144789,7165,0,1767778420,13157.11173145999,25753.237192829998,53268.91330248 2026-01-07,09:33:42.000,7,11144573,7165,0,1767778421,13157.13194038999,30365.320821839996,53269.07400624001 2026-01-07,09:33:43.000,7,11144386,6685,0,1767778422,13157.104995149995,23908.17675924,53269.04605776001 2026-01-07,09:33:44.000,7,11144886,6925,0,1767778423,13157.17909456,28059.40941624,53269.08798048 2026-01-07,09:33:45.000,7,11144620,6605,0,1767778424,13157.15888563,28520.53530432,53268.95522520001 2026-01-07,09:33:46.000,7,11144596,6765,0,1767778425,13157.09152252999,31288.05898797,53269.01810928 2026-01-07,09:33:47.000,7,11144576,6685,0,1767778426,13157.185830869996,27598.022710350007,53268.96919944 2026-01-07,09:33:48.000,7,11144565,7205,0,1767778427,13157.13194038999,29904.237228540005,53268.885354000005 2026-01-07,09:33:49.000,7,11144589,7285,0,1767778428,13157.212776109991,33132.816308969996,53269.06701912 2026-01-07,09:33:51.000,7,11144563,7205,0,1767778430,13157.104995149995,30365.313772709997,53268.96221232 2026-01-07,09:33:52.000,7,11144640,6885,0,1767778431,13157.07131359999,25291.808192159995,53269.01112216 2026-01-07,09:33:53.000,7,11144436,6765,0,1767778432,13157.044368359995,32671.683371759995,53269.09496760001 2026-01-07,09:33:54.000,7,11144575,7245,0,1767778433,13157.11173145999,29442.99150525,53268.90631536001 2026-01-07,09:33:55.000,7,11144508,6605,0,1767778434,13157.25993028,29904.103295070003,53268.96221232 2026-01-07,09:33:56.000,7,11144859,7365,0,1767778435,13157.09825884,29443.15363524,53268.99714792001 2026-01-07,09:33:57.000,7,11144776,6645,0,1767778436,13157.13194038999,31749.17077779,53269.01112216 2026-01-07,09:33:58.000,7,11144732,6885,0,1767778437,13157.15888563,26214.137508750006,53269.03907064 2026-01-07,09:33:59.000,7,11144736,7005,0,1767778438,13157.15214931999,34977.81330039,53268.96919944 2026-01-07,09:34:00.000,7,11144626,6925,0,1767778439,13157.145413009996,30826.559496,53268.89932824 2026-01-07,09:34:02.000,7,11144562,6845,0,1767778441,13157.13194038999,28520.500058670004,53269.08099336 2026-01-07,09:34:03.000,7,11144550,6885,0,1767778442,13157.07131359999,31749.135532140004,53268.94125096 2026-01-07,09:34:04.000,7,11144854,6805,0,1767778443,13157.1386767,26675.700442889996,53269.04605776001 2026-01-07,09:34:05.000,7,11144631,7125,0,1767778444,13157.104995149995,29443.224126539993,53268.9901608 2026-01-07,09:34:06.000,7,11144537,7285,0,1767778445,13157.21951242,29442.99150525,53268.96221232 2026-01-07,09:34:07.000,7,11144685,7165,0,1767778446,13157.165621939996,28981.83037152,53269.1299032 2026-01-07,09:34:08.000,7,11144654,6605,0,1767778447,13157.05784098,28981.936108470007,53269.02509640001 2026-01-07,09:34:09.000,7,11144681,7165,0,1767778448,13157.07131359999,27598.128447299998,53268.983173680004 2026-01-07,09:34:10.000,7,11144798,6605,0,1767778449,13157.05110466999,25753.20899631,53268.96919944 2026-01-07,09:34:11.000,7,11144638,6805,0,1767778450,13157.165621939996,30826.947198149996,53269.004135040006 2026-01-07,09:34:13.000,7,11144541,6885,0,1767778452,13157.17235824999,26214.588653069994,53268.96221232 2026-01-07,09:34:14.000,7,11144725,7245,0,1767778453,13157.084786219995,30827.003591190005,53269.04605776001 2026-01-07,09:34:15.000,7,11144433,7165,0,1767778454,13157.044368359995,28520.584648229997,53268.94125096 2026-01-07,09:34:16.000,7,11144552,6805,0,1767778455,13157.084786219995,33133.344993720006,53268.97618656001 2026-01-07,09:34:17.000,7,11144637,7405,0,1767778456,13157.03089573999,24369.500022959997,53268.87137976 2026-01-07,09:34:18.000,7,11144557,7085,0,1767778457,13157.07804991,31288.284560130007,53269.032083520004 2026-01-07,09:34:19.000,7,11144594,6725,0,1767778458,13157.1386767,33133.140568949995,53269.01810928 2026-01-07,09:34:20.000,7,11144647,7285,0,1767778459,13157.084786219995,31288.080135359996,53269.053044880005 2026-01-07,09:34:21.000,7,11144668,6765,0,1767778460,13157.09152252999,27598.198938600006,53269.08798048 2026-01-07,09:34:22.000,7,11144449,7285,0,1767778461,13157.1386767,34977.97543038,53268.97618656001 2026-01-07,09:34:24.000,7,11144733,7085,0,1767778463,13156.97700526,28981.766929350008,53268.983173680004 2026-01-07,09:34:25.000,7,11144513,7285,0,1767778464,13157.09152252999,30365.482951829996,53269.01810928 2026-01-07,09:34:26.000,7,11144568,6805,0,1767778465,13157.145413009996,28059.472858409994,53269.06701912 2026-01-07,09:34:27.000,7,11144851,7365,0,1767778466,13157.23972135,27136.939117050002,53269.04605776001 2026-01-07,09:34:28.000,7,11144868,6645,0,1767778467,13157.09825884,33594.04088487,53269.10894184 2026-01-07,09:34:29.000,7,11144739,7365,0,1767778468,13157.15214931999,29904.371162010008,53269.01112216 2026-01-07,09:34:30.000,7,11144759,7165,0,1767778469,13157.165621939996,30826.665232950007,53269.18580016 2026-01-07,09:34:31.000,7,11144494,6765,0,1767778470,13157.13194038999,32671.78205958,53269.15785168 2026-01-07,09:34:32.000,7,11144690,6725,0,1767778471,13157.232985039991,34977.707563439995,53269.03907064 2026-01-07,09:34:33.000,7,11144646,6685,0,1767778472,13157.327293379996,28059.303679289995,53268.90631536001 2026-01-07,09:34:35.000,7,11144652,6925,0,1767778474,13157.340766000001,28981.654143270003,53269.053044880005 2026-01-07,09:34:36.000,7,11144728,7045,0,1767778475,13157.1386767,31287.769973639995,53269.10894184 2026-01-07,09:34:37.000,7,11144499,7325,0,1767778476,13157.25993028,27136.46682534,53269.032083520004 2026-01-07,09:34:38.000,7,11144687,7085,0,1767778477,13157.293611829991,28981.492013280003,53269.032083520004 2026-01-07,09:34:39.000,7,11144612,6885,0,1767778478,13157.334029689991,27136.78403619,53268.96221232 2026-01-07,09:34:40.000,7,11144719,7165,0,1767778479,13157.25993028,36361.55047026,53268.96221232 2026-01-07,09:34:41.000,7,11144717,6965,0,1767778480,13157.273402899991,29442.801178740003,53269.053044880005 2026-01-07,09:34:42.000,7,11144738,6885,0,1767778481,13157.300348140001,25753.03981719,53269.03907064 2026-01-07,09:34:43.000,7,11144606,6645,0,1767778482,13157.266666589996,31749.114384750006,53269.02509640001 2026-01-07,09:34:44.000,7,11144674,6765,0,1767778483,13157.19930349,31749.072089969995,53269.032083520004 2026-01-07,09:34:46.000,7,11144628,6805,0,1767778485,13157.11846777,32210.50109064,53269.03907064 2026-01-07,09:34:47.000,7,11144560,6645,0,1767778486,13157.232985039991,30365.412460530002,53269.01810928 2026-01-07,09:34:48.000,7,11144684,6925,0,1767778487,13157.17909456,27598.036808610006,53268.97618656001 2026-01-07,09:34:49.000,7,11144626,6805,0,1767778488,13157.232985039991,30365.412460530002,53269.07400624001 2026-01-07,09:34:50.000,7,11144612,6565,0,1767778489,13157.084786219995,24830.682304079994,53269.02509640001 2026-01-07,09:34:51.000,7,11144806,6805,0,1767778490,13157.23972135,26675.531263769997,53269.13689032 2026-01-07,09:34:52.000,7,11144599,7245,0,1767778491,13157.09152252999,25753.103259359996,53269.16483880001 2026-01-07,09:34:53.000,7,11144553,7365,0,1767778492,13157.09825884,29442.99150525,53269.13689032 2026-01-07,09:34:54.000,7,11144385,7245,0,1767778493,13157.084786219995,31287.932103629995,53268.97618656001 2026-01-07,09:34:55.000,7,11144491,7165,0,1767778494,13157.104995149995,30826.862608590003,53269.21374864001 2026-01-07,09:34:57.000,7,11144860,6805,0,1767778496,13157.03763205,28981.731683699996,53269.053044880005 2026-01-07,09:34:58.000,7,11144776,6765,0,1767778497,13157.07131359999,30365.29262532,53268.9901608 2026-01-07,09:34:59.000,7,11144851,7125,0,1767778498,13157.185830869996,23908.289545320004,53269.03907064 2026-01-07,09:35:00.000,7,11144615,7085,0,1767778499,13157.064577289995,24830.414437140003,53268.97618656001 2026-01-07,09:35:01.000,7,11144347,7245,0,1767778500,13157.11173145999,30365.200986630007,53269.032083520004 2026-01-07,09:35:02.000,7,11144646,6765,0,1767778501,13157.05110466999,29904.13149159,53269.060032 2026-01-07,09:35:03.000,7,11144754,6885,0,1767778502,13157.11173145999,28981.816273260003,53269.101954720005 2026-01-07,09:35:04.000,7,11144580,6805,0,1767778503,13157.084786219995,33594.09022878,53269.02509640001 2026-01-07,09:35:05.000,7,11144792,6805,0,1767778504,13157.03763205,33132.837456359994,53268.96919944 2026-01-07,09:35:06.000,7,11144367,7245,0,1767778505,13157.09152252999,28981.68938892,53269.01112216 2026-01-07,09:35:08.000,7,11144643,7205,0,1767778507,13157.165621939996,33132.879751140004,53269.02509640001 2026-01-07,09:35:09.000,7,11144787,7365,0,1767778508,13157.05784098,32671.605831330002,53268.9901608 2026-01-07,09:35:10.000,7,11144566,6605,0,1767778509,13156.983741569995,27598.008612089994,53268.92727672001 2026-01-07,09:35:11.000,7,11144669,7245,0,1767778510,13157.09152252999,29904.30771984,53269.12291608001 2026-01-07,09:35:12.000,7,11144756,6605,0,1767778511,13157.044368359995,28059.148598429994,53268.96221232 2026-01-07,09:35:13.000,7,11144603,7325,0,1767778512,13157.064577289995,27598.072054260003,53269.13689032 2026-01-07,09:35:14.000,7,11144634,6805,0,1767778513,13157.01068680999,32671.61992959,53269.02509640001 2026-01-07,09:35:15.000,7,11144645,7325,0,1767778514,13157.05110466999,29442.99150525,53268.983173680004 2026-01-07,09:35:16.000,7,11144539,7245,0,1767778515,13157.044368359995,28520.507107800004,53269.01112216 2026-01-07,09:35:17.000,7,11144465,7445,0,1767778516,13157.01068680999,30365.475902699996,53269.09496760001 2026-01-07,09:35:19.000,7,11144588,6925,0,1767778518,13157.024159429995,30365.320821839996,53268.96221232 2026-01-07,09:35:20.000,7,11144579,7285,0,1767778519,13156.84901536999,31749.18487605,53268.95522520001 2026-01-07,09:35:21.000,7,11144582,6765,0,1767778520,13157.05110466999,28520.54235345,53269.02509640001 2026-01-07,09:35:22.000,7,11144629,7525,0,1767778521,13156.99721419,26675.51716551,53269.06701912 2026-01-07,09:35:23.000,7,11144597,7405,0,1767778522,13156.89616954,28981.604799360008,53268.9202896 2026-01-07,09:35:24.000,7,11144515,7285,0,1767778523,13156.9365874,28520.507107800004,53268.934263840005 2026-01-07,09:35:25.000,7,11144710,6925,0,1767778524,13157.044368359995,29442.885768299995,53269.10894184 2026-01-07,09:35:26.000,7,11144555,7365,0,1767778525,13157.064577289995,28981.68233979,53268.96919944 2026-01-07,09:35:27.000,7,11144504,7085,0,1767778526,13156.95679633,30826.665232950007,53268.9901608 2026-01-07,09:35:28.000,7,11144459,7125,0,1767778527,13156.99721419,29904.15263898,53269.032083520004 2026-01-07,09:35:30.000,7,11144890,6845,0,1767778529,13156.99047787999,27136.713544889993,53268.96221232 2026-01-07,09:35:31.000,7,11144498,6845,0,1767778530,13157.084786219995,31287.791121029994,53269.004135040006 2026-01-07,09:35:32.000,7,11144436,6685,0,1767778531,13156.92985108999,32671.718617410006,53269.04605776001 2026-01-07,09:35:33.000,7,11144600,6885,0,1767778532,13157.104995149995,30365.475902699996,53269.08798048 2026-01-07,09:35:34.000,7,11144585,7205,0,1767778533,13157.05784098,29904.159688109998,53269.11592896 2026-01-07,09:35:35.000,7,11144646,6685,0,1767778534,13157.05784098,26214.334884390002,53269.004135040006 2026-01-07,09:35:36.000,7,11144656,6725,0,1767778535,13157.024159429995,25291.617865649998,53268.96919944 2026-01-07,09:35:37.000,7,11144678,6765,0,1767778536,13157.03763205,27598.050906870005,53268.94823808 2026-01-07,09:35:38.000,7,11144527,7365,0,1767778537,13157.024159429995,31749.050942579997,53268.90631536001 2026-01-07,09:35:39.000,7,11144596,6725,0,1767778538,13157.03763205,26675.524214639998,53269.06701912 2026-01-07,09:35:41.000,7,11144534,6725,0,1767778540,13157.044368359995,32210.346009779998,53268.96919944 2026-01-07,09:35:42.000,7,11144690,6685,0,1767778541,13157.01742312,27136.776987060002,53269.101954720005 2026-01-07,09:35:43.000,7,11144605,7205,0,1767778542,13156.97700526,27136.544365769994,53269.16483880001 2026-01-07,09:35:44.000,7,11144626,6845,0,1767778543,13156.99047787999,24830.60476365,53269.08798048 2026-01-07,09:35:45.000,7,11144662,6885,0,1767778544,13156.95679633,28520.429567369996,53269.24169712001 2026-01-07,09:35:46.000,7,11144526,6885,0,1767778545,13157.05784098,25291.76589738,53269.03907064 2026-01-07,09:35:47.000,7,11144482,6845,0,1767778546,13156.95679633,31287.967349280007,53269.10894184 2026-01-07,09:35:48.000,7,11144660,6885,0,1767778547,13157.01068680999,28059.176794950006,53269.032083520004 2026-01-07,09:35:49.000,7,11144650,6925,0,1767778548,13156.89616954,27597.818285579997,53268.94823808 2026-01-07,09:35:50.000,7,11144731,7245,0,1767778549,13156.99047787999,31749.128483010005,53269.004135040006 2026-01-07,09:35:52.000,7,11144758,6725,0,1767778551,13156.90964215999,28520.436616499996,53268.94823808 2026-01-07,09:35:53.000,7,11144575,7245,0,1767778552,13156.95679633,29442.892817429994,53269.14387744001 2026-01-07,09:35:54.000,7,11144756,6925,0,1767778553,13156.85575168,29442.970357860002,53268.96919944 2026-01-07,09:35:55.000,7,11144802,6885,0,1767778554,13156.80859750999,30365.313772709997,53269.08798048 2026-01-07,09:35:56.000,7,11144510,7045,0,1767778555,13156.78838857999,26214.158656140004,53268.94823808 2026-01-07,09:35:57.000,7,11144678,6925,0,1767778556,13156.90964215999,31749.128483010005,53269.09496760001 2026-01-07,09:35:58.000,7,11144456,6885,0,1767778557,13156.862487989994,28520.669237790004,53268.983173680004 2026-01-07,09:35:59.000,7,11144652,6845,0,1767778558,13156.82880643999,20218.323759000006,53268.99714792001 2026-01-07,09:36:00.000,7,11144540,6765,0,1767778559,13156.882696919994,27598.08615252,53269.101954720005 2026-01-07,09:36:01.000,7,11144460,6565,0,1767778560,13156.89616954,28520.605795619995,53269.03907064 2026-01-07,09:36:03.000,7,11144636,6845,0,1767778562,13156.801861199994,28520.662188660004,53269.15785168 2026-01-07,09:36:04.000,7,11144469,7205,0,1767778563,13156.822070129994,28981.724634569997,53269.01810928 2026-01-07,09:36:05.000,7,11144705,7325,0,1767778564,13156.741234409994,29442.878719169996,53268.97618656001 2026-01-07,09:36:06.000,7,11144583,7245,0,1767778565,13156.774915959999,32210.402402820007,53269.03907064 2026-01-07,09:36:07.000,7,11144737,7245,0,1767778566,13156.95006001999,27598.079103390002,53268.9202896 2026-01-07,09:36:08.000,7,11144680,6525,0,1767778567,13156.882696919994,28059.268433639998,53269.04605776001 2026-01-07,09:36:09.000,7,11144463,7205,0,1767778568,13156.923114779995,32671.605831330002,53268.9202896 2026-01-07,09:36:10.000,7,11144546,6765,0,1767778569,13156.822070129994,28981.499062410003,53269.03907064 2026-01-07,09:36:11.000,7,11144561,7484,0,1767778570,13156.882696919994,27597.867629490007,53268.89932824 2026-01-07,09:36:12.000,7,11144507,7045,0,1767778571,13156.842279059994,28981.816273260003,53269.02509640001 2026-01-07,09:36:14.000,7,11144475,7085,0,1767778573,13156.801861199994,29442.68134353,53268.89932824 2026-01-07,09:36:15.000,7,11144500,6725,0,1767778574,13156.86922429999,26675.51716551,53269.01112216 2026-01-07,09:36:16.000,7,11144528,6685,0,1767778575,13156.80859750999,28059.028763220005,53268.95522520001 2026-01-07,09:36:17.000,7,11144608,6685,0,1767778576,13156.82880643999,28981.336932420003,53268.94125096 2026-01-07,09:36:18.000,7,11144532,6725,0,1767778577,13156.82880643999,28058.817289319995,53268.934263840005 2026-01-07,09:36:19.000,7,11144428,6645,0,1767778578,13156.902905849995,34055.145625560006,53269.01112216 2026-01-07,09:36:20.000,7,11144386,6805,0,1767778579,13157.01742312,31748.980451280004,53268.82246992 2026-01-07,09:36:21.000,7,11144545,7484,0,1767778580,13156.92985108999,31748.966353020005,53268.94125096 2026-01-07,09:36:22.000,7,11144534,6725,0,1767778581,13156.902905849995,29442.695441789998,53269.06701912 2026-01-07,09:36:23.000,7,11144748,6845,0,1767778582,13156.862487989994,30826.489004699994,53269.04605776001 2026-01-07,09:36:25.000,7,11144479,6965,0,1767778584,13156.97700526,26675.467821600003,53269.09496760001 2026-01-07,09:36:26.000,7,11144506,6805,0,1767778585,13156.86922429999,29904.187884629995,53268.815482800004 2026-01-07,09:36:27.000,7,11144578,6685,0,1767778586,13156.815333819999,28981.759880219994,53268.96221232 2026-01-07,09:36:28.000,7,11144511,7405,0,1767778587,13156.83554275,30826.644085559994,53268.983173680004 2026-01-07,09:36:29.000,7,11144440,6725,0,1767778588,13156.74797071999,26675.390281169995,53268.94823808 2026-01-07,09:36:30.000,7,11144503,7205,0,1767778589,13156.87596061,33594.111376169996,53268.96221232 2026-01-07,09:36:31.000,7,11144426,6845,0,1767778590,13156.862487989994,27136.755839670004,53269.01112216 2026-01-07,09:36:32.000,7,11144717,7445,0,1767778591,13156.795124889999,35438.910991950004,53268.95522520001 2026-01-07,09:36:33.000,7,11144604,6765,0,1767778592,13156.74797071999,21601.65912846,53268.89234112 2026-01-07,09:36:34.000,7,11144538,6885,0,1767778593,13156.822070129994,27136.861576619995,53269.04605776001 2026-01-07,09:36:36.000,7,11144490,6685,0,1767778595,13156.80859750999,34516.49003667,53268.94125096 2026-01-07,09:36:37.000,7,11144511,7365,0,1767778596,13156.761443339994,29442.942161340005,53268.94823808 2026-01-07,09:36:38.000,7,11144548,6765,0,1767778597,13156.781652269994,27597.811236449998,53268.90631536001 2026-01-07,09:36:39.000,7,11144494,6965,0,1767778598,13156.721025479994,30365.45475531,53268.983173680004 2026-01-07,09:36:40.000,7,11144438,6685,0,1767778599,13156.822070129994,31287.840464940004,53268.95522520001 2026-01-07,09:36:41.000,7,11144655,7205,0,1767778600,13156.741234409994,29442.857571779998,53268.885354000005 2026-01-07,09:36:42.000,7,11144480,6765,0,1767778601,13156.82880643999,30826.474906439995,53268.84343128 2026-01-07,09:36:43.000,7,11144477,7245,0,1767778602,13156.80859750999,27598.029759480007,53268.94823808 2026-01-07,09:36:44.000,7,11144722,6885,0,1767778603,13156.774915959999,28059.176794950006,53268.8504184 2026-01-07,09:36:45.000,7,11144780,6925,0,1767778604,13156.774915959999,25752.89178546,53268.983173680004 2026-01-07,09:36:47.000,7,11144688,6805,0,1767778606,13156.822070129994,32210.31076413,53269.07400624001 2026-01-07,09:36:48.000,7,11144848,6725,0,1767778607,13156.795124889999,28059.310728419994,53269.02509640001 2026-01-07,09:36:49.000,7,11144585,7484,0,1767778608,13156.83554275,34055.159723820005,53269.053044880005 2026-01-07,09:36:50.000,7,11144619,7285,0,1767778609,13156.82880643999,28520.478911280006,53268.983173680004 2026-01-07,09:36:51.000,7,11144580,6725,0,1767778610,13156.87596061,31287.636040170008,53268.89932824 2026-01-07,09:36:52.000,7,11144572,6565,0,1767778611,13156.815333819999,33132.61893333,53269.06701912 2026-01-07,09:36:53.000,7,11144430,6685,0,1767778612,13156.815333819999,31749.03684432,53268.85740552001 2026-01-07,09:36:54.000,7,11144759,7245,0,1767778613,13156.774915959999,30365.28557619,53269.04605776001 2026-01-07,09:36:55.000,7,11144825,7125,0,1767778614,13156.862487989994,33132.513196379994,53268.94823808 2026-01-07,09:36:56.000,7,11144634,6605,0,1767778615,13156.80859750999,29903.95526334,53268.9901608 2026-01-07,09:36:58.000,7,11144732,6805,0,1767778617,13156.83554275,28520.281535639995,53268.983173680004 2026-01-07,09:36:59.000,7,11144657,7205,0,1767778618,13156.781652269994,32210.0217498,53269.03907064 2026-01-07,09:37:00.000,7,11144630,6725,0,1767778619,13156.822070129994,26213.785052249994,53269.01112216 2026-01-07,09:37:01.000,7,11144598,6525,0,1767778620,13156.87596061,30826.2775308,53268.99714792001 2026-01-07,09:37:02.000,7,11144888,6845,0,1767778621,13156.795124889999,29442.491017020002,53269.02509640001 2026-01-07,09:37:03.000,7,11144615,7125,0,1767778622,13156.83554275,23907.83135187,53269.032083520004 2026-01-07,09:37:04.000,7,11144678,6605,0,1767778623,13156.85575168,30365.017709249994,53269.060032 2026-01-07,09:37:05.000,7,11144551,7165,0,1767778624,13156.734498099999,32210.127486750003,53268.89234112 2026-01-07,09:37:06.000,7,11144520,6645,0,1767778625,13156.714289169999,28058.824338449995,53268.885354000005 2026-01-07,09:37:07.000,7,11144542,6805,0,1767778626,13156.754707029999,26675.256347700008,53269.053044880005 2026-01-07,09:37:09.000,7,11144470,6885,0,1767778628,13156.633453449998,29442.469869630004,53268.85740552001 2026-01-07,09:37:10.000,7,11144557,7245,0,1767778629,13156.76817964999,25752.57457461,53268.99714792001 2026-01-07,09:37:11.000,7,11144531,7205,0,1767778630,13156.727761789989,28520.274486509996,53269.01810928 2026-01-07,09:37:12.000,7,11144668,6725,0,1767778631,13156.781652269994,32210.197978049997,53268.96221232 2026-01-07,09:37:13.000,7,11144460,7005,0,1767778632,13156.741234409994,28520.21104434,53268.94125096 2026-01-07,09:37:14.000,7,11144561,7205,0,1767778633,13156.741234409994,25752.771950249997,53269.06701912 2026-01-07,09:37:15.000,7,11144506,6525,0,1767778634,13156.667134999989,27597.804187319998,53268.91330248 2026-01-07,09:37:16.000,7,11144459,7245,0,1767778635,13156.774915959999,34516.33495581,53268.89932824 2026-01-07,09:37:17.000,7,11144549,7445,0,1767778636,13156.76817964999,27597.987464699996,53268.983173680004 2026-01-07,09:37:18.000,7,11144599,7445,0,1767778637,13156.714289169999,27597.916973400002,53268.97618656001 2026-01-07,09:37:20.000,7,11144593,7205,0,1767778639,13156.741234409994,24830.541321480006,53268.9202896 2026-01-07,09:37:21.000,7,11144681,7325,0,1767778640,13156.707552859989,32671.366160909995,53269.053044880005 2026-01-07,09:37:22.000,7,11144472,6685,0,1767778641,13156.707552859989,28059.148598429994,53269.01112216 2026-01-07,09:37:23.000,7,11144540,6885,0,1767778642,13156.74797071999,29442.921013950006,53268.934263840005 2026-01-07,09:37:24.000,7,11144518,6885,0,1767778643,13156.707552859989,28059.197942340004,53269.01810928 2026-01-07,09:37:25.000,7,11144715,7525,0,1767778644,13156.74797071999,26675.48896899,53268.96919944 2026-01-07,09:37:26.000,7,11144668,6725,0,1767778645,13156.74797071999,26214.250294829995,53268.885354000005 2026-01-07,09:37:27.000,7,11144517,7205,0,1767778646,13156.694080239999,28520.464813020008,53269.06701912 2026-01-07,09:37:28.000,7,11144604,6845,0,1767778647,13156.74797071999,27597.740745150004,53268.96221232 2026-01-07,09:37:29.000,7,11144466,6605,0,1767778648,13156.761443339994,28520.352026940003,53268.95522520001 2026-01-07,09:37:31.000,7,11144694,6685,0,1767778650,13156.687343929989,31749.057991709997,53268.983173680004 2026-01-07,09:37:32.000,7,11144625,7205,0,1767778651,13156.734498099999,29442.772982220005,53268.89234112 2026-01-07,09:37:33.000,7,11144410,6845,0,1767778652,13156.660398689994,27597.853531229994,53269.032083520004 2026-01-07,09:37:34.000,7,11144644,6885,0,1767778653,13156.822070129994,30365.165740979995,53269.004135040006 2026-01-07,09:37:35.000,7,11144593,7285,0,1767778654,13156.795124889999,27597.740745150004,53268.92727672001 2026-01-07,09:37:36.000,7,11144637,7165,0,1767778655,13156.74797071999,30826.348022100006,53268.836444160006 2026-01-07,09:37:37.000,7,11144606,6965,0,1767778656,13156.862487989994,28520.2251426,53268.9901608 2026-01-07,09:37:38.000,7,11144544,7045,0,1767778657,13156.76817964999,27597.656155589997,53268.94823808 2026-01-07,09:37:39.000,7,11144731,7285,0,1767778658,13156.74797071999,28981.343981550002,53269.004135040006 2026-01-07,09:37:40.000,7,11144609,7165,0,1767778659,13156.78838857999,34516.236267989996,53268.836444160006 2026-01-07,09:37:42.000,7,11144663,7125,0,1767778661,13156.801861199994,27597.550418640007,53268.92727672001 2026-01-07,09:37:43.000,7,11144455,7165,0,1767778662,13156.687343929989,27597.557467770006,53268.815482800004 2026-01-07,09:37:44.000,7,11144664,6725,0,1767778663,13156.774915959999,32210.00060241,53269.06701912 2026-01-07,09:37:45.000,7,11144545,7165,0,1767778664,13156.734498099999,26675.235200309995,53268.73862448001 2026-01-07,09:37:46.000,7,11144551,7205,0,1767778665,13156.83554275,31287.431615399997,53268.983173680004 2026-01-07,09:37:47.000,7,11144741,7005,0,1767778666,13156.687343929989,31287.755875379997,53269.02509640001 2026-01-07,09:37:48.000,7,11144554,6885,0,1767778667,13156.78838857999,31287.636040170008,53268.84343128 2026-01-07,09:37:49.000,7,11144815,7125,0,1767778668,13156.781652269994,28058.77499454,53268.97618656001 2026-01-07,09:37:50.000,7,11144590,6885,0,1767778669,13156.734498099999,28058.94417366,53268.96221232 2026-01-07,09:37:51.000,7,11144469,7325,0,1767778670,13156.694080239999,31287.54440148,53268.96919944 2026-01-07,09:37:53.000,7,11144704,6885,0,1767778672,13156.727761789989,23907.739713179995,53269.03907064 2026-01-07,09:37:54.000,7,11144663,7165,0,1767778673,13156.815333819999,29442.808227870002,53269.060032 2026-01-07,09:37:55.000,7,11144634,6765,0,1767778674,13156.653662379998,26214.010624410002,53269.01810928 2026-01-07,09:37:56.000,7,11144668,6645,0,1767778675,13156.76817964999,32671.47894699,53268.94125096 2026-01-07,09:37:57.000,7,11144534,6685,0,1767778676,13156.667134999989,26675.221102049996,53269.04605776001 2026-01-07,09:37:58.000,7,11144799,7285,0,1767778677,13156.754707029999,31287.509155830005,53268.885354000005 2026-01-07,09:37:59.000,7,11144568,6805,0,1767778678,13156.774915959999,23446.493989890005,53268.97618656001 2026-01-07,09:38:00.000,7,11144596,6525,0,1767778679,13156.714289169999,28058.993517569994,53268.96221232 2026-01-07,09:38:01.000,7,11144633,7205,0,1767778680,13156.727761789989,29442.6742944,53268.96919944 2026-01-07,09:38:02.000,7,11144715,7125,0,1767778681,13156.761443339994,28520.168749560005,53268.983173680004 2026-01-07,09:38:04.000,7,11144708,6605,0,1767778683,13156.754707029999,23907.887744909996,53268.87836688001 2026-01-07,09:38:05.000,7,11144662,6565,0,1767778684,13156.687343929989,26675.235200309995,53268.885354000005 2026-01-07,09:38:06.000,7,11144628,6725,0,1767778685,13156.619980829993,28059.042861480004,53268.89932824 2026-01-07,09:38:07.000,7,11144720,6525,0,1767778686,13156.694080239999,34516.151678430004,53269.04605776001 2026-01-07,09:38:08.000,7,11144704,6725,0,1767778687,13156.673871309999,32210.120437620004,53269.08099336 2026-01-07,09:38:09.000,7,11144780,6965,0,1767778688,13156.741234409994,32209.887816329996,53268.94125096 2026-01-07,09:38:10.000,7,11144666,7045,0,1767778689,13156.673871309999,33593.72367402,53268.983173680004 2026-01-07,09:38:11.000,7,11144884,6885,0,1767778690,13156.707552859989,30826.446709919997,53268.94125096 2026-01-07,09:38:12.000,7,11144371,7165,0,1767778691,13156.714289169999,33132.73171941,53268.766572960005 2026-01-07,09:38:13.000,7,11144465,7325,0,1767778692,13156.667134999989,29442.6742944,53269.09496760001 2026-01-07,09:38:15.000,7,11144713,7165,0,1767778694,13156.76817964999,24830.040833249994,53268.89234112 2026-01-07,09:38:16.000,7,11144635,7165,0,1767778695,13156.673871309999,28981.35807981,53268.96919944 2026-01-07,09:38:17.000,7,11144579,6845,0,1767778696,13156.741234409994,28981.414472849996,53268.9901608 2026-01-07,09:38:18.000,7,11144589,7045,0,1767778697,13156.89616954,27136.530267509996,53268.92727672001 2026-01-07,09:38:19.000,7,11144739,7165,0,1767778698,13156.801861199994,29442.462820500004,53269.053044880005 2026-01-07,09:38:20.000,7,11144736,6645,0,1767778699,13156.774915959999,32209.908963719994,53268.96221232 2026-01-07,09:38:21.000,7,11144535,7325,0,1767778700,13156.721025479994,23446.69841466,53268.87836688001 2026-01-07,09:38:22.000,7,11144523,7205,0,1767778701,13156.721025479994,27136.572562290006,53269.004135040006 2026-01-07,09:38:23.000,7,11144480,6885,0,1767778702,13156.781652269994,30826.122449939998,53269.04605776001 2026-01-07,09:38:24.000,7,11144657,7525,0,1767778703,13156.653662379998,30365.215084890006,53268.92727672001 2026-01-07,09:38:26.000,7,11144787,7085,0,1767778705,13156.741234409994,29442.49806615,53268.94823808 2026-01-07,09:38:27.000,7,11144653,7165,0,1767778706,13156.761443339994,26675.087168579994,53269.053044880005 2026-01-07,09:38:28.000,7,11144595,7045,0,1767778707,13156.727761789989,28981.428571109995,53268.94823808 2026-01-07,09:38:29.000,7,11144670,6605,0,1767778708,13156.76817964999,31287.54440148,53269.060032 2026-01-07,09:38:30.000,7,11144597,7405,0,1767778709,13156.741234409994,29442.617901360005,53269.03907064 2026-01-07,09:38:31.000,7,11144741,7365,0,1767778710,13156.761443339994,28058.662208459995,53269.053044880005 2026-01-07,09:38:32.000,7,11144730,6885,0,1767778711,13156.734498099999,33593.632035329996,53269.004135040006 2026-01-07,09:38:33.000,7,11144666,6885,0,1767778712,13156.667134999989,22062.94714653,53269.08798048 2026-01-07,09:38:34.000,7,11144647,7245,0,1767778713,13156.633453449998,31287.72062973,53268.94125096 2026-01-07,09:38:35.000,7,11144719,7445,0,1767778714,13156.761443339994,32671.29566961,53268.864392640004 2026-01-07,09:38:37.000,7,11144657,7285,0,1767778716,13156.727761789989,26675.34798639,53268.94125096 2026-01-07,09:38:38.000,7,11144726,7125,0,1767778717,13156.721025479994,30365.11639707,53268.80849568001 2026-01-07,09:38:39.000,7,11144542,6725,0,1767778718,13156.667134999989,32671.182883529997,53268.99714792001 2026-01-07,09:38:40.000,7,11144574,6885,0,1767778719,13156.714289169999,29903.771985960004,53268.90631536001 2026-01-07,09:38:41.000,7,11144619,7245,0,1767778720,13156.687343929989,32671.29566961,53268.99714792001 2026-01-07,09:38:42.000,7,11144615,7245,0,1767778721,13156.734498099999,26213.904887459998,53268.96919944 2026-01-07,09:38:43.000,7,11144607,7205,0,1767778722,13156.714289169999,30364.94721795,53269.11592896 2026-01-07,09:38:44.000,7,11144607,6965,0,1767778723,13156.707552859989,32210.17683066,53269.08099336 2026-01-07,09:38:45.000,7,11144746,6845,0,1767778724,13156.694080239999,30826.355071230006,53269.18580016 2026-01-07,09:38:46.000,7,11144747,7165,0,1767778725,13156.700816549994,30826.348022100006,53268.92727672001 2026-01-07,09:38:48.000,7,11144553,7165,0,1767778727,13156.727761789989,30365.215084890006,53268.983173680004 2026-01-07,09:38:49.000,7,11144832,6845,0,1767778728,13156.680607619994,29903.97641073,53269.07400624001 2026-01-07,09:38:50.000,7,11144642,6605,0,1767778729,13156.795124889999,28520.2251426,53268.92727672001 2026-01-07,09:38:51.000,7,11144672,6765,0,1767778730,13156.741234409994,31748.888812589998,53269.03907064 2026-01-07,09:38:52.000,7,11144593,7325,0,1767778731,13156.774915959999,27136.600758810004,53269.053044880005 2026-01-07,09:38:53.000,7,11144560,6765,0,1767778732,13156.76817964999,28981.590701099994,53268.8504184 2026-01-07,09:38:54.000,7,11144689,7205,0,1767778733,13156.754707029999,28059.08515626,53268.95522520001 2026-01-07,09:38:55.000,7,11144758,6765,0,1767778734,13156.801861199994,30365.11639707,53268.89932824 2026-01-07,09:38:56.000,7,11144679,7085,0,1767778735,13156.680607619994,26675.235200309995,53268.95522520001 2026-01-07,09:38:57.000,7,11144735,7165,0,1767778736,13156.741234409994,28520.23924086,53268.96221232 2026-01-07,09:38:59.000,7,11144687,7205,0,1767778738,13156.76817964999,25291.58262,53268.983173680004 2026-01-07,09:39:00.000,7,11144714,6845,0,1767778739,13156.815333819999,30826.376218620004,53269.03907064 2026-01-07,09:39:01.000,7,11144683,7285,0,1767778740,13156.714289169999,28058.873682360005,53269.101954720005 2026-01-07,09:39:02.000,7,11144618,6925,0,1767778741,13156.862487989994,30826.284579929998,53269.02509640001 2026-01-07,09:39:03.000,7,11144812,6765,0,1767778742,13156.80859750999,28520.013668700005,53269.10894184 2026-01-07,09:39:04.000,7,11144462,6765,0,1767778743,13156.687343929989,28981.407423719997,53268.84343128 2026-01-07,09:39:05.000,7,11144588,6845,0,1767778744,13156.774915959999,29903.80723161,53269.053044880005 2026-01-07,09:39:06.000,7,11144810,6805,0,1767778745,13156.801861199994,34977.48199128,53268.85740552001 2026-01-07,09:39:07.000,7,11144620,6765,0,1767778746,13156.653662379998,31287.88980885,53268.96919944 2026-01-07,09:39:08.000,7,11144567,7165,0,1767778747,13156.734498099999,28520.485960410006,53268.7456116 2026-01-07,09:39:10.000,7,11144804,6965,0,1767778749,13156.667134999989,32671.330915259998,53269.04605776001 2026-01-07,09:39:11.000,7,11144642,6725,0,1767778750,13156.694080239999,24369.267401670004,53268.80150856 2026-01-07,09:39:12.000,7,11144596,6725,0,1767778751,13156.700816549994,27597.691401239994,53269.02509640001 2026-01-07,09:39:13.000,7,11144515,6925,0,1767778752,13156.653662379998,27597.61386081,53269.04605776001 2026-01-07,09:39:14.000,7,11144653,7245,0,1767778753,13156.761443339994,34977.446745630004,53268.94125096 2026-01-07,09:39:15.000,7,11144858,7045,0,1767778754,13156.539145109993,33132.76696506,53268.864392640004 2026-01-07,09:39:16.000,7,11144607,7245,0,1767778755,13156.74797071999,29903.687396399997,53268.815482800004 2026-01-07,09:39:17.000,7,11144551,7245,0,1767778756,13156.700816549994,28981.37217807,53268.96919944 2026-01-07,09:39:18.000,7,11144770,6605,0,1767778757,13156.673871309999,28520.189896950003,53268.96221232 2026-01-07,09:39:19.000,7,11144558,6605,0,1767778758,13156.84901536999,25752.88473633,53269.06701912 2026-01-07,09:39:21.000,7,11144717,7125,0,1767778760,13156.754707029999,31287.798170160007,53268.94125096 2026-01-07,09:39:22.000,7,11144626,6685,0,1767778761,13156.626717139989,28520.21809347,53268.92727672001 2026-01-07,09:39:23.000,7,11144700,6605,0,1767778762,13156.673871309999,30365.391313140004,53268.94823808 2026-01-07,09:39:24.000,7,11144696,6605,0,1767778763,13156.660398689994,33132.64712985,53268.91330248 2026-01-07,09:39:25.000,7,11144660,6885,0,1767778764,13156.559354039993,28059.268433639998,53268.864392640004 2026-01-07,09:39:26.000,7,11144780,6805,0,1767778765,13156.660398689994,28520.309732160007,53269.01810928 2026-01-07,09:39:27.000,7,11144575,7245,0,1767778766,13156.593035589998,31749.02979519,53268.82246992 2026-01-07,09:39:28.000,7,11144735,7245,0,1767778767,13156.593035589998,28059.127451039996,53269.004135040006 2026-01-07,09:39:29.000,7,11144601,7165,0,1767778768,13156.687343929989,32671.500094379997,53268.97618656001 2026-01-07,09:39:30.000,7,11144667,7005,0,1767778769,13156.599771899993,33132.816308969996,53268.864392640004 2026-01-07,09:39:32.000,7,11144803,7085,0,1767778771,13156.667134999989,28981.788076740006,53268.87137976 2026-01-07,09:39:33.000,7,11144638,6645,0,1767778772,13156.707552859989,22985.438593109997,53268.92727672001 2026-01-07,09:39:34.000,7,11144640,6885,0,1767778773,13156.680607619994,28520.366125200002,53268.99714792001 2026-01-07,09:39:35.000,7,11144680,6965,0,1767778774,13156.721025479994,28520.203995210002,53269.01810928 2026-01-07,09:39:36.000,7,11144633,7325,0,1767778775,13156.741234409994,32671.387308300007,53268.7805472 2026-01-07,09:39:37.000,7,11144538,6725,0,1767778776,13156.687343929989,29442.639048750003,53268.96221232 2026-01-07,09:39:38.000,7,11144488,6885,0,1767778777,13156.653662379998,30826.298678189996,53268.94823808 2026-01-07,09:39:39.000,7,11144639,7085,0,1767778778,13156.694080239999,32210.085191970007,53268.96221232 2026-01-07,09:39:40.000,7,11144480,6765,0,1767778779,13156.667134999989,31749.050942579997,53268.90631536001 2026-01-07,09:39:41.000,7,11144515,7405,0,1767778780,13156.707552859989,29903.82132987,53268.96221232 2026-01-07,09:39:43.000,7,11144680,6925,0,1767778782,13156.687343929989,30365.052954900006,53269.06701912 2026-01-07,09:39:44.000,7,11144488,6885,0,1767778783,13156.707552859989,30365.13049533,53268.7456116 2026-01-07,09:39:45.000,7,11144579,7365,0,1767778784,13156.761443339994,26213.73570834,53268.90631536001 2026-01-07,09:39:46.000,7,11144629,7525,0,1767778785,13156.754707029999,30826.25638341,53268.864392640004 2026-01-07,09:39:47.000,7,11144786,6725,0,1767778786,13156.74797071999,29903.65919988,53269.053044880005 2026-01-07,09:39:48.000,7,11144519,7325,0,1767778787,13156.673871309999,28981.428571109995,53268.96221232 2026-01-07,09:39:49.000,7,11144765,7285,0,1767778788,13156.80859750999,28058.739748890002,53269.04605776001 2026-01-07,09:39:50.000,7,11144548,6885,0,1767778789,13156.761443339994,32209.944209370005,53268.885354000005 2026-01-07,09:39:51.000,7,11144650,6845,0,1767778790,13156.687343929989,27136.17781101,53268.864392640004 2026-01-07,09:39:52.000,7,11144742,7085,0,1767778791,13156.721025479994,29903.771985960004,53269.04605776001 2026-01-07,09:39:54.000,7,11144614,6765,0,1767778793,13156.687343929989,27597.416485170004,53268.9202896 2026-01-07,09:39:55.000,7,11144780,6965,0,1767778794,13156.680607619994,32209.979455020002,53269.02509640001 2026-01-07,09:39:56.000,7,11144589,7125,0,1767778795,13156.667134999989,30826.221137760003,53269.01112216 2026-01-07,09:39:57.000,7,11144698,6725,0,1767778796,13156.727761789989,28058.91597714,53268.9202896 2026-01-07,09:39:58.000,7,11144719,7245,0,1767778797,13156.727761789989,28058.838436709993,53268.96221232 2026-01-07,09:39:59.000,7,11144461,7125,0,1767778798,13156.700816549994,27597.501074729997,53269.032083520004 2026-01-07,09:40:00.000,7,11144606,6805,0,1767778799,13156.714289169999,33593.58974055,53268.82945704001 2026-01-07,09:40:01.000,7,11144615,7285,0,1767778800,13156.801861199994,29903.743789440006,53268.766572960005 2026-01-07,09:40:02.000,7,11144634,6605,0,1767778801,13156.687343929989,27597.543369510007,53268.94125096 2026-01-07,09:40:03.000,7,11144587,7325,0,1767778802,13156.667134999989,25291.42753914,53268.97618656001 2026-01-07,09:40:05.000,7,11144648,6725,0,1767778804,13156.680607619994,29903.779035090003,53268.983173680004 2026-01-07,09:40:06.000,7,11144631,7205,0,1767778805,13156.687343929989,27597.663204719996,53268.92727672001 2026-01-07,09:40:07.000,7,11144563,7205,0,1767778806,13156.646926069989,32671.366160909995,53268.934263840005 2026-01-07,09:40:08.000,7,11144596,6965,0,1767778807,13156.653662379998,31287.530303220003,53268.9901608 2026-01-07,09:40:09.000,7,11144559,7325,0,1767778808,13156.687343929989,29903.736740310007,53269.11592896 2026-01-07,09:40:10.000,7,11144648,6685,0,1767778809,13156.707552859989,30826.383267750003,53268.92727672001 2026-01-07,09:40:11.000,7,11144566,6805,0,1767778810,13156.539145109993,28520.189896950003,53268.84343128 2026-01-07,09:40:12.000,7,11144640,6645,0,1767778811,13156.653662379998,28520.189896950003,53269.18580016 2026-01-07,09:40:13.000,7,11144553,7525,0,1767778812,13156.552617729998,32671.500094379997,53268.92727672001 2026-01-07,09:40:14.000,7,11144619,7085,0,1767778813,13156.700816549994,31287.692433210002,53269.01810928 2026-01-07,09:40:16.000,7,11144457,7005,0,1767778815,13156.619980829993,28981.421521979995,53268.87836688001 2026-01-07,09:40:17.000,7,11144572,6965,0,1767778816,13156.586299279988,30365.10934794,53268.91330248 2026-01-07,09:40:18.000,7,11144590,6685,0,1767778817,13156.653662379998,31287.56554887,53268.82246992 2026-01-07,09:40:19.000,7,11144604,7045,0,1767778818,13156.572826659998,31287.54440148,53268.864392640004 2026-01-07,09:40:20.000,7,11144573,7165,0,1767778819,13156.646926069989,28981.174802430003,53268.9202896 2026-01-07,09:40:21.000,7,11144761,6765,0,1767778820,13156.566090349988,24368.632979970003,53269.03907064 2026-01-07,09:40:22.000,7,11144446,6725,0,1767778821,13156.606508209989,27136.269449700005,53268.85740552001 2026-01-07,09:40:23.000,7,11144641,7285,0,1767778822,13156.687343929989,30365.067053160004,53268.94125096 2026-01-07,09:40:24.000,7,11144476,6685,0,1767778823,13156.633453449998,30826.228186890003,53268.885354000005 2026-01-07,09:40:25.000,7,11144567,7565,0,1767778824,13156.660398689994,29903.560512059994,53268.96221232 2026-01-07,09:40:27.000,7,11144540,6365,0,1767778826,13156.680607619994,30364.933119690002,53268.82945704001 2026-01-07,09:40:28.000,7,11144568,6925,0,1767778827,13156.707552859989,30826.037860380005,53268.84343128 2026-01-07,09:40:29.000,7,11144709,7605,0,1767778828,13156.801861199994,29903.687396399997,53268.836444160006 2026-01-07,09:40:30.000,7,11144733,7165,0,1767778829,13156.721025479994,25291.223114370005,53268.934263840005 2026-01-07,09:40:31.000,7,11144680,6645,0,1767778830,13156.687343929989,32671.119441360002,53268.79452144 2026-01-07,09:40:32.000,7,11144587,7205,0,1767778831,13156.74797071999,28981.06906548,53268.8504184 2026-01-07,09:40:33.000,7,11144546,6925,0,1767778832,13156.707552859989,28981.167753300004,53268.934263840005 2026-01-07,09:40:34.000,7,11144703,7365,0,1767778833,13156.78838857999,34977.14363304,53268.96919944 2026-01-07,09:40:35.000,7,11144518,6645,0,1767778834,13156.646926069989,27136.01568102,53268.91330248 2026-01-07,09:40:36.000,7,11144572,6685,0,1767778835,13156.781652269994,28058.60581542,53268.90631536001 2026-01-07,09:40:38.000,7,11144603,7165,0,1767778837,13156.761443339994,27136.220105789995,53268.815482800004 2026-01-07,09:40:39.000,7,11144590,6685,0,1767778838,13156.815333819999,30826.037860380005,53268.983173680004 2026-01-07,09:40:40.000,7,11144730,6885,0,1767778839,13156.78838857999,26213.88374007,53268.92727672001 2026-01-07,09:40:41.000,7,11144779,7125,0,1767778840,13156.801861199994,29903.708543789995,53268.99714792001 2026-01-07,09:40:42.000,7,11144732,6965,0,1767778841,13156.80859750999,32209.634047650005,53268.94823808 2026-01-07,09:40:43.000,7,11144633,7165,0,1767778842,13156.822070129994,31287.332927580006,53268.84343128 2026-01-07,09:40:44.000,7,11144652,6685,0,1767778843,13156.795124889999,28519.90088262,53268.95522520001 2026-01-07,09:40:45.000,7,11144698,6965,0,1767778844,13156.842279059994,29442.286592250006,53268.815482800004 2026-01-07,09:40:46.000,7,11144489,7405,0,1767778845,13156.76817964999,29442.554459189996,53268.9901608 2026-01-07,09:40:47.000,7,11144763,7245,0,1767778846,13156.774915959999,28981.090212869996,53269.01112216 2026-01-07,09:40:49.000,7,11144473,7125,0,1767778848,13156.781652269994,30364.735744050005,53269.02509640001 2026-01-07,09:40:50.000,7,11144560,6805,0,1767778849,13156.74797071999,29903.67329814,53269.01112216 2026-01-07,09:40:51.000,7,11144639,7245,0,1767778850,13156.754707029999,31748.818321290004,53268.885354000005 2026-01-07,09:40:52.000,7,11144568,6685,0,1767778851,13156.673871309999,29442.36413268,53268.94823808 2026-01-07,09:40:53.000,7,11144589,7405,0,1767778852,13156.653662379998,26675.087168579994,53268.92727672001 2026-01-07,09:40:54.000,7,11144626,6925,0,1767778853,13156.566090349988,25291.42753914,53268.80150856 2026-01-07,09:40:55.000,7,11144637,7005,0,1767778854,13156.653662379998,29903.616905100003,53268.9202896 2026-01-07,09:40:56.000,7,11144700,6965,0,1767778855,13156.76817964999,31748.656191300004,53268.91330248 2026-01-07,09:40:57.000,7,11144622,6885,0,1767778856,13156.633453449998,34054.72972689,53268.90631536001 2026-01-07,09:40:58.000,7,11144524,6845,0,1767778857,13156.599771899993,25752.532279830004,53268.96221232 2026-01-07,09:41:00.000,7,11144558,6925,0,1767778859,13156.606508209989,28058.662208459995,53268.99714792001 2026-01-07,09:41:01.000,7,11144635,7285,0,1767778860,13156.646926069989,29903.870673779995,53268.89932824 2026-01-07,09:41:02.000,7,11144690,6925,0,1767778861,13156.667134999989,28519.971373919994,53268.94125096 2026-01-07,09:41:03.000,7,11144549,7365,0,1767778862,13156.646926069989,28981.238244599997,53268.82246992 2026-01-07,09:41:04.000,7,11144499,7045,0,1767778863,13156.667134999989,27597.46582908,53268.78753432001 2026-01-07,09:41:05.000,7,11144741,7445,0,1767778864,13156.613244519998,26675.01667728,53268.84343128 2026-01-07,09:41:06.000,7,11144647,7125,0,1767778865,13156.653662379998,29903.567561189993,53268.885354000005 2026-01-07,09:41:07.000,7,11144800,6685,0,1767778866,13156.660398689994,27136.128467100003,53268.87836688001 2026-01-07,09:41:08.000,7,11144614,6765,0,1767778867,13156.586299279988,25291.328851319995,53268.85740552001 2026-01-07,09:41:09.000,7,11144782,6845,0,1767778868,13156.694080239999,33132.2594277,53268.8504184 2026-01-07,09:41:11.000,7,11144498,6805,0,1767778870,13156.76817964999,29442.392329199996,53268.92727672001 2026-01-07,09:41:12.000,7,11144578,6845,0,1767778871,13156.74797071999,28981.153655040005,53268.983173680004 2026-01-07,09:41:13.000,7,11144554,6645,0,1767778872,13156.754707029999,28058.634011939997,53269.03907064 2026-01-07,09:41:14.000,7,11144628,6525,0,1767778873,13156.727761789989,28058.570569770003,53268.97618656001 2026-01-07,09:41:15.000,7,11144584,6965,0,1767778874,13156.700816549994,31287.0791589,53268.78753432001 2026-01-07,09:41:16.000,7,11144610,6725,0,1767778875,13156.741234409994,31287.001618470007,53268.84343128 2026-01-07,09:41:17.000,7,11144529,7165,0,1767778876,13156.78838857999,27136.100270580006,53268.73862448001 2026-01-07,09:41:18.000,7,11144766,6885,0,1767778877,13156.78838857999,27597.247306050005,53268.864392640004 2026-01-07,09:41:19.000,7,11144623,7325,0,1767778878,13156.78838857999,28980.942181139995,53268.99714792001 2026-01-07,09:41:20.000,7,11144703,7445,0,1767778879,13156.91637847,29442.075118349996,53268.97618656001 2026-01-07,09:41:22.000,7,11144506,6685,0,1767778881,13156.822070129994,31748.3742261,53268.8504184 2026-01-07,09:41:23.000,7,11144351,7165,0,1767778882,13156.82880643999,28519.611868289998,53269.03907064 2026-01-07,09:41:24.000,7,11144497,7165,0,1767778883,13156.95679633,34976.85461871,53268.89234112 2026-01-07,09:41:25.000,7,11144848,7005,0,1767778884,13156.923114779995,33593.19498927001,53268.89932824 2026-01-07,09:41:26.000,7,11144597,7205,0,1767778885,13156.963532639995,28058.337948479995,53269.01112216 2026-01-07,09:41:27.000,7,11144445,7285,0,1767778886,13156.85575168,31286.973421949995,53269.01112216 2026-01-07,09:41:28.000,7,11144735,7165,0,1767778887,13156.902905849995,29442.0398727,53268.96919944 2026-01-07,09:41:29.000,7,11144610,6765,0,1767778888,13156.97026894999,36360.43670772,53269.101954720005 2026-01-07,09:41:30.000,7,11144744,6885,0,1767778889,13156.87596061,33593.82941097001,53269.004135040006 2026-01-07,09:41:31.000,7,11144553,7365,0,1767778890,13156.83554275,29903.264448600006,53268.96919944 2026-01-07,09:41:33.000,7,11144632,6805,0,1767778892,13156.983741569995,32209.239296369997,53268.95522520001 2026-01-07,09:41:34.000,7,11144642,6845,0,1767778893,13156.89616954,33593.202038400006,53268.96919944 2026-01-07,09:41:35.000,7,11144686,6965,0,1767778894,13156.90964215999,31286.811291959995,53269.032083520004 2026-01-07,09:41:36.000,7,11144492,6725,0,1767778895,13156.862487989994,29442.075118349996,53268.9901608 2026-01-07,09:41:37.000,7,11144860,6685,0,1767778896,13156.89616954,31748.120457419995,53268.94823808 2026-01-07,09:41:38.000,7,11144634,6765,0,1767778897,13156.842279059994,26674.621926000007,53268.9202896 2026-01-07,09:41:39.000,7,11144821,7365,0,1767778898,13157.03089573999,27596.915996940006,53269.04605776001 2026-01-07,09:41:40.000,7,11144618,6925,0,1767778899,13156.86922429999,28980.639068549994,53268.96221232 2026-01-07,09:41:41.000,7,11144573,7125,0,1767778900,13156.95679633,30825.861632130007,53268.934263840005 2026-01-07,09:41:42.000,7,11144657,7245,0,1767778901,13156.862487989994,28519.42154178,53268.864392640004 2026-01-07,09:41:44.000,7,11144501,7245,0,1767778903,13156.85575168,34054.01071563001,53268.94823808 2026-01-07,09:41:45.000,7,11144364,6685,0,1767778904,13156.89616954,28980.533331600003,53268.94125096 2026-01-07,09:41:46.000,7,11144731,7005,0,1767778905,13156.774915959999,31748.021769600004,53268.9202896 2026-01-07,09:41:47.000,7,11144500,6925,0,1767778906,13156.882696919994,29903.17280991,53268.864392640004 2026-01-07,09:41:48.000,7,11144608,7205,0,1767778907,13156.88943322999,29903.370185549997,53268.864392640004 2026-01-07,09:41:49.000,7,11144762,6805,0,1767778908,13156.74797071999,28980.72365811,53268.97618656001 2026-01-07,09:41:50.000,7,11144626,6605,0,1767778909,13156.80859750999,28058.204015010007,53268.79452144 2026-01-07,09:41:51.000,7,11144720,6805,0,1767778910,13156.721025479994,24829.64608197,53268.94125096 2026-01-07,09:41:52.000,7,11144517,7325,0,1767778911,13156.84901536999,24829.568541540008,53268.934263840005 2026-01-07,09:41:53.000,7,11144558,6805,0,1767778912,13156.82880643999,29441.990528790004,53268.91330248 2026-01-07,09:41:55.000,7,11144524,6765,0,1767778914,13156.795124889999,30364.61590884,53268.9202896 2026-01-07,09:41:56.000,7,11144540,6845,0,1767778915,13156.754707029999,29903.391332939995,53268.87137976 2026-01-07,09:41:57.000,7,11144628,6685,0,1767778916,13156.774915959999,29441.927086619995,53268.92727672001 2026-01-07,09:41:58.000,7,11144629,7325,0,1767778917,13156.842279059994,29903.208055559997,53269.03907064 2026-01-07,09:41:59.000,7,11144578,6885,0,1767778918,13156.84901536999,29441.898890099998,53268.815482800004 2026-01-07,09:42:00.000,7,11144825,7245,0,1767778919,13156.83554275,29441.652170550005,53268.836444160006 2026-01-07,09:42:01.000,7,11144479,7285,0,1767778920,13156.862487989994,29903.299694250003,53268.983173680004 2026-01-07,09:42:02.000,7,11144397,7325,0,1767778921,13156.90964215999,34976.762980019994,53268.97618656001 2026-01-07,09:42:03.000,7,11144626,6885,0,1767778922,13156.86922429999,26674.304715150007,53268.99714792001 2026-01-07,09:42:04.000,7,11144629,7325,0,1767778923,13156.82880643999,32209.112412029994,53268.89234112 2026-01-07,09:42:06.000,7,11144649,6965,0,1767778925,13156.727761789989,27597.12747084,53268.92727672001 2026-01-07,09:42:07.000,7,11144519,7085,0,1767778926,13156.862487989994,28980.646117680008,53268.934263840005 2026-01-07,09:42:08.000,7,11144462,6885,0,1767778927,13156.84901536999,29903.193957299998,53268.7805472 2026-01-07,09:42:09.000,7,11144650,6685,0,1767778928,13156.842279059994,28519.400394390002,53268.87836688001 2026-01-07,09:42:10.000,7,11144722,6845,0,1767778929,13156.761443339994,26674.438648619995,53268.96221232 2026-01-07,09:42:11.000,7,11144370,6885,0,1767778930,13156.801861199994,24368.301670860004,53269.032083520004 2026-01-07,09:42:12.000,7,11144561,7205,0,1767778931,13156.89616954,29903.01772905,53268.92727672001 2026-01-07,09:42:13.000,7,11144727,7005,0,1767778932,13156.97026894999,29441.821349670005,53268.80150856 2026-01-07,09:42:14.000,7,11144560,6765,0,1767778933,13156.82880643999,32670.294693150005,53268.87137976 2026-01-07,09:42:15.000,7,11144491,7205,0,1767778934,13156.90964215999,25290.65213484,53268.91330248 2026-01-07,09:42:17.000,7,11144661,7245,0,1767778936,13156.815333819999,29903.045925569997,53268.85740552001 2026-01-07,09:42:18.000,7,11144463,7165,0,1767778937,13156.882696919994,30825.45278259,53268.836444160006 2026-01-07,09:42:19.000,7,11144581,7165,0,1767778938,13156.9365874,27596.725670429994,53268.97618656001 2026-01-07,09:42:20.000,7,11144549,7325,0,1767778939,13156.89616954,30363.98148714,53269.01810928 2026-01-07,09:42:21.000,7,11144583,7285,0,1767778940,13156.87596061,36821.41456407,53268.8504184 2026-01-07,09:42:22.000,7,11144759,7165,0,1767778941,13156.89616954,26674.304715150007,53268.864392640004 2026-01-07,09:42:23.000,7,11144776,6765,0,1767778942,13156.882696919994,24368.17478652,53268.815482800004 2026-01-07,09:42:24.000,7,11144780,6845,0,1767778943,13156.774915959999,28980.279562919997,53268.92727672001 2026-01-07,09:42:25.000,7,11144572,6965,0,1767778944,13156.95006001999,28058.048934150007,53268.668753280006 2026-01-07,09:42:26.000,7,11144419,7245,0,1767778945,13156.902905849995,24829.223134169995,53268.82246992 2026-01-07,09:42:28.000,7,11144538,6284,0,1767778947,13156.90964215999,33131.46992514,53268.77356008 2026-01-07,09:42:29.000,7,11144606,7005,0,1767778948,13156.89616954,32209.295689410006,53269.01112216 2026-01-07,09:42:30.000,7,11144758,6685,0,1767778949,13156.923114779995,27596.725670429994,53268.9901608 2026-01-07,09:42:31.000,7,11144620,6645,0,1767778950,13156.99047787999,31747.72570614,53268.85740552001 2026-01-07,09:42:32.000,7,11144829,7525,0,1767778951,13156.923114779995,26213.002598820007,53268.96221232 2026-01-07,09:42:33.000,7,11144486,6525,0,1767778952,13156.90964215999,34053.91202781,53268.82945704001 2026-01-07,09:42:34.000,7,11144759,7285,0,1767778953,13157.07131359999,34515.016768500005,53268.815482800004 2026-01-07,09:42:35.000,7,11144663,7165,0,1767778954,13157.07131359999,30825.431635200002,53268.717663120005 2026-01-07,09:42:36.000,7,11144512,6605,0,1767778955,13156.983741569995,29902.975434270003,53268.815482800004 2026-01-07,09:42:37.000,7,11144474,6885,0,1767778956,13157.03089573999,29902.827402540002,53268.87137976 2026-01-07,09:42:39.000,7,11144636,6885,0,1767778958,13157.05110466999,30363.882799319996,53268.85740552001 2026-01-07,09:42:40.000,7,11144725,7205,0,1767778959,13156.97026894999,30364.087224090006,53268.95522520001 2026-01-07,09:42:41.000,7,11144616,6965,0,1767778960,13156.88943322999,29441.433647519996,53268.94823808 2026-01-07,09:42:42.000,7,11144616,6885,0,1767778961,13157.1386767,27596.605835220005,53269.01810928 2026-01-07,09:42:43.000,7,11144623,7125,0,1767778962,13157.15888563,33131.40648297001,53268.9901608 2026-01-07,09:42:44.000,7,11144672,6885,0,1767778963,13157.19256717999,32208.668316840005,53268.864392640004 2026-01-07,09:42:45.000,7,11144634,6485,0,1767778964,13157.03763205,32208.985527690005,53268.934263840005 2026-01-07,09:42:46.000,7,11144523,7325,0,1767778965,13157.03089573999,30825.248357820004,53268.82246992 2026-01-07,09:42:47.000,7,11144665,7125,0,1767778966,13157.01742312,29902.820353410003,53268.79452144 2026-01-07,09:42:48.000,7,11144852,6885,0,1767778967,13156.9365874,28057.689428519996,53268.97618656001 2026-01-07,09:42:50.000,7,11144637,7165,0,1767778969,13156.99721419,27596.711572169996,53268.96919944 2026-01-07,09:42:51.000,7,11144929,7205,0,1767778970,13157.03763205,27135.564536699996,53268.75259872 2026-01-07,09:42:52.000,7,11144487,7045,0,1767778971,13157.003950499995,27596.66222826,53268.92727672001 2026-01-07,09:42:53.000,7,11144729,7325,0,1767778972,13157.044368359995,23906.7105402,53268.80150856 2026-01-07,09:42:54.000,7,11144529,7285,0,1767778973,13156.92985108999,29902.580682989996,53268.75259872 2026-01-07,09:42:55.000,7,11144764,6725,0,1767778974,13156.99047787999,30825.14967,53268.78753432001 2026-01-07,09:42:56.000,7,11144589,7365,0,1767778975,13156.882696919994,32670.16780881,53268.7456116 2026-01-07,09:42:57.000,7,11144696,6765,0,1767778976,13156.862487989994,28519.11138006,53268.815482800004 2026-01-07,09:42:58.000,7,11144642,6885,0,1767778977,13157.05784098,33592.66630452,53268.8504184 2026-01-07,09:42:59.000,7,11144952,6925,0,1767778978,13157.03089573999,31747.704558750003,53268.92727672001 2026-01-07,09:43:01.000,7,11144596,6805,0,1767778980,13157.11173145999,27135.169785420003,53268.71067600001 2026-01-07,09:43:02.000,7,11144749,7365,0,1767778981,13157.05110466999,30363.868701059997,53269.01810928 2026-01-07,09:43:03.000,7,11144413,7285,0,1767778982,13157.09825884,27596.732719559994,53268.87836688001 2026-01-07,09:43:04.000,7,11144524,6805,0,1767778983,13157.064577289995,31286.254410690002,53268.96221232 2026-01-07,09:43:05.000,7,11144447,7325,0,1767778984,13157.09152252999,28057.81631286,53268.82945704001 2026-01-07,09:43:06.000,7,11144563,7245,0,1767778985,13157.13194038999,28057.717625039993,53268.80849568001 2026-01-07,09:43:07.000,7,11144559,7045,0,1767778986,13157.064577289995,27135.254374979995,53268.91330248 2026-01-07,09:43:08.000,7,11144797,7285,0,1767778987,13157.185830869996,30364.030831049997,53268.766572960005 2026-01-07,09:43:09.000,7,11144523,7205,0,1767778988,13157.185830869996,31286.508179369994,53268.94125096 2026-01-07,09:43:10.000,7,11144519,7205,0,1767778989,13157.17909456,26213.24931837,53268.864392640004 2026-01-07,09:43:12.000,7,11144916,6805,0,1767778991,13157.104995149995,24829.068053309995,53268.766572960005 2026-01-07,09:43:13.000,7,11144638,7245,0,1767778992,13157.206039799996,29902.897893839996,53268.815482800004 2026-01-07,09:43:14.000,7,11144627,7325,0,1767778993,13157.185830869996,27135.2120802,53268.96919944 2026-01-07,09:43:15.000,7,11144643,7245,0,1767778994,13157.360974930001,31286.303754599998,53268.7805472 2026-01-07,09:43:16.000,7,11144782,6925,0,1767778995,13157.367711239996,23906.56250847,53268.766572960005 2026-01-07,09:43:17.000,7,11144955,7365,0,1767778996,13157.212776109991,30825.2906526,53268.80849568001 2026-01-07,09:43:18.000,7,11144492,6965,0,1767778997,13157.19256717999,32669.56158363,53268.92727672001 2026-01-07,09:43:19.000,7,11144633,7484,0,1767778998,13157.367711239996,31286.4447372,53268.864392640004 2026-01-07,09:43:20.000,7,11144379,7365,0,1767778999,13157.367711239996,31286.346049379994,53268.885354000005 2026-01-07,09:43:21.000,7,11144703,7205,0,1767779000,13157.334029689991,31747.394397030002,53268.9202896 2026-01-07,09:43:23.000,7,11144783,7005,0,1767779002,13157.266666589996,31747.58472354,53268.89234112 2026-01-07,09:43:24.000,7,11144544,6685,0,1767779003,13157.414865409992,30825.269505210003,53268.80150856 2026-01-07,09:43:25.000,7,11144390,6805,0,1767779004,13157.448546959997,28057.781067210002,53268.864392640004 2026-01-07,09:43:26.000,7,11144643,7285,0,1767779005,13157.394656479992,30825.220161300007,53268.983173680004 2026-01-07,09:43:27.000,7,11144310,6685,0,1767779006,13157.334029689991,29902.622977770006,53268.9202896 2026-01-07,09:43:28.000,7,11144759,7365,0,1767779007,13157.515910059992,31286.27555808,53268.69670176 2026-01-07,09:43:29.000,7,11144700,6725,0,1767779008,13157.23972135,28980.314808569994,53268.92727672001 2026-01-07,09:43:30.000,7,11144505,7245,0,1767779009,13157.354238619992,25751.594745540002,53269.08798048 2026-01-07,09:43:31.000,7,11144567,7285,0,1767779010,13157.300348140001,28518.977446589997,53268.91330248 2026-01-07,09:43:32.000,7,11144633,7085,0,1767779011,13157.340766000001,24829.237232429994,53268.75259872 2026-01-07,09:43:34.000,7,11144593,7165,0,1767779013,13157.374447549992,28057.95024633,53268.80150856 2026-01-07,09:43:35.000,7,11144537,7125,0,1767779014,13157.300348140001,26213.08013925,53268.85740552001 2026-01-07,09:43:36.000,7,11144866,6725,0,1767779015,13157.246457659996,27596.563540439995,53268.94125096 2026-01-07,09:43:37.000,7,11144765,7325,0,1767779016,13157.374447549992,29902.68641994,53268.9901608 2026-01-07,09:43:38.000,7,11144458,6805,0,1767779017,13157.381183860001,30825.14967,53268.82246992 2026-01-07,09:43:39.000,7,11144728,6805,0,1767779018,13157.448546959997,28980.41349639,53268.97618656001 2026-01-07,09:43:40.000,7,11144686,6965,0,1767779019,13157.23972135,35898.760987500005,53268.87836688001 2026-01-07,09:43:41.000,7,11144783,7165,0,1767779020,13157.266666589996,28519.033839630007,53268.79452144 2026-01-07,09:43:42.000,7,11144595,7165,0,1767779021,13157.320557070001,33592.62400974,53268.9901608 2026-01-07,09:43:43.000,7,11144435,7205,0,1767779022,13157.374447549992,30825.382291290007,53268.7805472 2026-01-07,09:43:45.000,7,11144629,7205,0,1767779024,13157.354238619992,29441.292664919994,53268.95522520001 2026-01-07,09:43:46.000,7,11144844,6885,0,1767779025,13157.394656479992,27135.437652360008,53268.96919944 2026-01-07,09:43:47.000,7,11144664,6925,0,1767779026,13157.313820759991,26212.889812740003,53268.885354000005 2026-01-07,09:43:48.000,7,11144783,7005,0,1767779027,13157.360974930001,32670.160759680002,53268.934263840005 2026-01-07,09:43:49.000,7,11144713,7685,0,1767779028,13157.408129099997,28519.083183540002,53268.87137976 2026-01-07,09:43:50.000,7,11144741,7125,0,1767779029,13157.421601720001,27135.50814366,53268.78753432001 2026-01-07,09:43:51.000,7,11144702,6885,0,1767779030,13157.381183860001,31286.74080066,53269.08798048 2026-01-07,09:43:52.000,7,11144677,7365,0,1767779031,13157.448546959997,25751.60179467,53269.09496760001 2026-01-07,09:43:53.000,7,11144734,6885,0,1767779032,13157.421601720001,34514.974473719994,53268.80150856 2026-01-07,09:43:54.000,7,11144315,7245,0,1767779033,13157.448546959997,28980.307759439995,53269.08099336 2026-01-07,09:43:56.000,7,11144598,6565,0,1767779035,13157.435074339992,30825.177866519996,53268.815482800004 2026-01-07,09:43:57.000,7,11144705,7405,0,1767779036,13157.475492199992,30825.318849119998,53268.89932824 2026-01-07,09:43:58.000,7,11144634,6805,0,1767779037,13157.542855300002,29902.827402540002,53268.90631536001 2026-01-07,09:43:59.000,7,11144573,7245,0,1767779038,13157.509173749997,27596.697473909997,53268.99714792001 2026-01-07,09:44:00.000,7,11144724,6685,0,1767779039,13157.542855300002,27596.711572169996,53268.87137976 2026-01-07,09:44:01.000,7,11144762,6605,0,1767779040,13157.590009469997,30363.882799319996,53268.82246992 2026-01-07,09:44:02.000,7,11144600,6645,0,1767779041,13157.536118989992,28518.92810268,53268.90631536001 2026-01-07,09:44:03.000,7,11144721,7365,0,1767779042,13157.590009469997,30364.016732789998,53268.9901608 2026-01-07,09:44:04.000,7,11144437,7405,0,1767779043,13157.610218399997,33131.265500370006,53268.91330248 2026-01-07,09:44:05.000,7,11144981,7205,0,1767779044,13157.590009469997,34514.99562111001,53268.87836688001 2026-01-07,09:44:07.000,7,11144699,7125,0,1767779046,13157.616954709993,28980.39939813,53268.9202896 2026-01-07,09:44:08.000,7,11144519,6925,0,1767779047,13157.576536849992,28057.97139372,53268.983173680004 2026-01-07,09:44:09.000,7,11144562,6645,0,1767779048,13157.657372569993,27596.65517913,53268.864392640004 2026-01-07,09:44:10.000,7,11144638,7005,0,1767779049,13157.650636259998,25290.532299629995,53268.8504184 2026-01-07,09:44:11.000,7,11144743,7445,0,1767779050,13157.603482090002,33131.35008993,53268.90631536001 2026-01-07,09:44:12.000,7,11144724,6925,0,1767779051,13157.691054119998,28980.321857699993,53268.89234112 2026-01-07,09:44:13.000,7,11144633,7285,0,1767779052,13157.603482090002,30825.318849119998,53268.90631536001 2026-01-07,09:44:14.000,7,11144764,6605,0,1767779053,13157.610218399997,29441.687416200002,53268.94125096 2026-01-07,09:44:15.000,7,11144549,7445,0,1767779054,13157.670845189998,29902.919041229994,53268.82246992 2026-01-07,09:44:16.000,7,11144407,7045,0,1767779055,13157.623691020002,30364.066076699994,53269.06701912 2026-01-07,09:44:18.000,7,11144618,6925,0,1767779057,13157.616954709993,27135.564536699996,53268.94823808 2026-01-07,09:44:19.000,7,11144584,6685,0,1767779058,13157.704526740003,36821.203090170005,53269.01112216 2026-01-07,09:44:20.000,7,11144728,6605,0,1767779059,13157.610218399997,28519.287608309998,53268.90631536001 2026-01-07,09:44:21.000,7,11144554,6765,0,1767779060,13157.724735669988,25751.77802292,53268.7805472 2026-01-07,09:44:22.000,7,11144519,7165,0,1767779061,13157.691054119998,28519.167773099995,53268.9901608 2026-01-07,09:44:23.000,7,11144701,7165,0,1767779062,13157.697790429993,26213.101286639998,53268.84343128 2026-01-07,09:44:24.000,7,11144438,6485,0,1767779063,13157.569800539997,27135.754863209993,53268.95522520001 2026-01-07,09:44:25.000,7,11144533,7205,0,1767779064,13157.616954709993,29441.85659532,53268.80150856 2026-01-07,09:44:26.000,7,11144595,7165,0,1767779065,13157.610218399997,30364.369189289995,53268.96919944 2026-01-07,09:44:27.000,7,11144660,6765,0,1767779066,13157.603482090002,32670.449774010005,53269.08099336 2026-01-07,09:44:29.000,7,11144481,7445,0,1767779068,13157.691054119998,29903.038876439998,53268.99714792001 2026-01-07,09:44:30.000,7,11144638,6685,0,1767779069,13157.616954709993,31748.317833060006,53268.7456116 2026-01-07,09:44:31.000,7,11144570,6885,0,1767779070,13157.697790429993,28058.14057284,53268.864392640004 2026-01-07,09:44:32.000,7,11144866,6685,0,1767779071,13157.691054119998,32209.51421244,53268.99714792001 2026-01-07,09:44:33.000,7,11144971,7365,0,1767779072,13157.657372569993,30825.91802517,53268.9202896 2026-01-07,09:44:34.000,7,11144702,6765,0,1767779073,13157.650636259998,29442.20200269,53268.96919944 2026-01-07,09:44:35.000,7,11144952,6885,0,1767779074,13157.616954709993,33131.921069460004,53268.85740552001 2026-01-07,09:44:36.000,7,11144614,7045,0,1767779075,13157.616954709993,24829.850506739996,53268.9202896 2026-01-07,09:44:37.000,7,11144945,7245,0,1767779076,13157.542855300002,31287.100306289998,53268.92727672001 2026-01-07,09:44:38.000,7,11144845,7205,0,1767779077,13157.724735669988,31287.121453679996,53268.96221232 2026-01-07,09:44:40.000,7,11144751,7285,0,1767779079,13157.502437440002,31287.163748460007,53268.75958584001 2026-01-07,09:44:41.000,7,11144672,6925,0,1767779080,13157.684317810003,31748.592749129995,53268.864392640004 2026-01-07,09:44:42.000,7,11144909,7365,0,1767779081,13157.697790429993,31748.275538279995,53268.934263840005 2026-01-07,09:44:43.000,7,11144858,6685,0,1767779082,13157.563064230002,24368.435604330007,53269.101954720005 2026-01-07,09:44:44.000,7,11144896,7085,0,1767779083,13157.623691020002,25752.208019850004,53268.983173680004 2026-01-07,09:44:45.000,7,11144797,7285,0,1767779084,13157.650636259998,28519.499082209994,53268.95522520001 2026-01-07,09:44:46.000,7,11144722,6765,0,1767779085,13157.657372569993,33593.14564536,53268.9901608 2026-01-07,09:44:47.000,7,11144721,7405,0,1767779086,13157.596745779992,28058.225162400006,53268.92727672001 2026-01-07,09:44:48.000,7,11144632,6565,0,1767779087,13157.792098769998,29441.941184879994,53269.199774400004 2026-01-07,09:44:49.000,7,11144751,7285,0,1767779088,13157.778626149993,28980.822345930006,53268.7456116 2026-01-07,09:44:51.000,7,11144794,6525,0,1767779090,13157.751680909998,35437.92411375001,53269.053044880005 2026-01-07,09:44:52.000,7,11144703,7365,0,1767779091,13157.792098769998,34515.601846289996,53268.983173680004 2026-01-07,09:44:53.000,7,11144662,7045,0,1767779092,13157.872934489998,25752.186872460006,53268.885354000005 2026-01-07,09:44:54.000,7,11144713,7245,0,1767779093,13157.872934489998,32670.717640949995,53268.85740552001 2026-01-07,09:44:55.000,7,11144515,7325,0,1767779094,13157.859461869994,24829.674278489998,53268.90631536001 2026-01-07,09:44:56.000,7,11144632,6725,0,1767779095,13157.819044009993,30364.580663190005,53268.90631536001 2026-01-07,09:44:57.000,7,11144808,6765,0,1767779096,13157.899879729994,31748.000622210006,53269.04605776001 2026-01-07,09:44:58.000,7,11144893,7365,0,1767779097,13157.872934489998,29903.419529460007,53268.97618656001 2026-01-07,09:44:59.000,7,11144564,6685,0,1767779098,13157.98745175999,30364.46082798,53268.95522520001 2026-01-07,09:45:00.000,7,11144971,7285,0,1767779099,13157.913352349999,33131.8364799,53269.02509640001 2026-01-07,09:45:02.000,7,11144778,6605,0,1767779101,13158.021133309994,31287.121453679996,53268.95522520001 2026-01-07,09:45:03.000,7,11144698,7045,0,1767779102,13157.933561279999,34515.503158470005,53268.95522520001 2026-01-07,09:45:04.000,7,11144911,7165,0,1767779103,13158.041342239994,29441.941184879994,53268.9202896 2026-01-07,09:45:05.000,7,11144899,7125,0,1767779104,13157.994188069999,28519.703506980004,53268.92727672001 2026-01-07,09:45:06.000,7,11144815,7245,0,1767779105,13157.933561279999,29903.144613390003,53269.004135040006 2026-01-07,09:45:07.000,7,11144625,7005,0,1767779106,13157.980715449994,28980.921033749997,53269.02509640001 2026-01-07,09:45:08.000,7,11144853,7205,0,1767779107,13158.00766068999,32209.641096780004,53269.171825920006 2026-01-07,09:45:09.000,7,11144764,6765,0,1767779108,13157.879670799994,33593.23023492,53269.01810928 2026-01-07,09:45:10.000,7,11144663,7245,0,1767779109,13157.926824969989,30825.424586070003,53269.16483880001 2026-01-07,09:45:11.000,7,11144817,7245,0,1767779110,13158.061551169994,28519.60481916,53268.983173680004 2026-01-07,09:45:13.000,7,11144778,6765,0,1767779112,13157.973979139999,29442.082167479995,53269.032083520004 2026-01-07,09:45:14.000,7,11144766,6925,0,1767779113,13158.00766068999,33593.26548057,53269.060032 2026-01-07,09:45:15.000,7,11144982,6925,0,1767779114,13157.960506519994,29442.223150079997,53268.9901608 2026-01-07,09:45:16.000,7,11144702,6765,0,1767779115,13157.886407109989,26674.755859469995,53269.08099336 2026-01-07,09:45:17.000,7,11144837,7245,0,1767779116,13157.98745175999,29903.412480330007,53269.04605776001 2026-01-07,09:45:18.000,7,11144867,7085,0,1767779117,13157.947033899989,30364.672301879997,53269.032083520004 2026-01-07,09:45:19.000,7,11144966,6725,0,1767779118,13157.940297589994,28980.928082879997,53269.053044880005 2026-01-07,09:45:20.000,7,11144722,6925,0,1767779119,13158.06828747999,31287.163748460007,53269.03907064 2026-01-07,09:45:21.000,7,11144828,6765,0,1767779120,13157.980715449994,28980.87168984,53269.01112216 2026-01-07,09:45:22.000,7,11144929,7205,0,1767779121,13158.041342239994,28058.394341520005,53269.1299032 2026-01-07,09:45:24.000,7,11144934,6685,0,1767779123,13158.02786961999,29903.532315539996,53269.02509640001 2026-01-07,09:45:25.000,7,11144876,6685,0,1767779124,13158.05481486,31287.24833802,53269.060032 2026-01-07,09:45:26.000,7,11144679,7125,0,1767779125,13157.933561279999,31748.324882190005,53269.12291608001 2026-01-07,09:45:27.000,7,11144926,6645,0,1767779126,13158.034605929999,26674.755859469995,53269.053044880005 2026-01-07,09:45:28.000,7,11144812,6885,0,1767779127,13157.947033899989,25291.025738729993,53269.060032 2026-01-07,09:45:29.000,7,11144835,7165,0,1767779128,13158.08849640999,28058.471881949998,53269.04605776001 2026-01-07,09:45:30.000,7,11144911,7245,0,1767779129,13157.98745175999,30364.411484070006,53269.08798048 2026-01-07,09:45:31.000,7,11144778,6925,0,1767779130,13158.081760099994,25752.363100710005,53269.01810928 2026-01-07,09:45:32.000,7,11144787,7125,0,1767779131,13158.04807854999,34515.8626641,53269.053044880005 2026-01-07,09:45:33.000,7,11144884,6925,0,1767779132,13158.05481486,30364.721645790007,53269.15785168 2026-01-07,09:45:35.000,7,11144698,6845,0,1767779134,13158.02786961999,30825.826386479996,53269.09496760001 2026-01-07,09:45:36.000,7,11144727,7445,0,1767779135,13158.061551169994,32209.648145910003,53269.07400624001 2026-01-07,09:45:37.000,7,11144857,7165,0,1767779136,13158.122177959995,30364.61590884,53269.10894184 2026-01-07,09:45:38.000,7,11144626,6765,0,1767779137,13158.00766068999,32670.731739209994,53269.15785168 2026-01-07,09:45:39.000,7,11144715,7445,0,1767779138,13157.994188069999,28519.703506980004,53269.24169712001 2026-01-07,09:45:40.000,7,11144895,7205,0,1767779139,13158.14912319999,35438.18493156,53269.01112216 2026-01-07,09:45:41.000,7,11144828,6805,0,1767779140,13158.16933212999,26674.777006860008,53269.13689032 2026-01-07,09:45:42.000,7,11145072,6885,0,1767779141,13158.11544165,25291.251310890002,53268.99714792001 2026-01-07,09:45:43.000,7,11144955,7205,0,1767779142,13158.18954105999,32209.591752869994,53269.17881304 2026-01-07,09:45:44.000,7,11144808,6885,0,1767779143,13158.162595819995,25291.12442655,53269.15785168 2026-01-07,09:45:46.000,7,11144917,7285,0,1767779145,13158.25016784999,26674.812252510004,53269.171825920006 2026-01-07,09:45:47.000,7,11144724,6605,0,1767779146,13158.263640469995,30825.889828650004,53269.10894184 2026-01-07,09:45:48.000,7,11145016,6885,0,1767779147,13158.20974998999,28519.499082209994,53269.053044880005 2026-01-07,09:45:49.000,7,11144753,7205,0,1767779148,13158.25016784999,22523.685332459994,53269.19278728001 2026-01-07,09:45:50.000,7,11144603,6965,0,1767779149,13158.27037677999,28058.584668030002,53269.339516800006 2026-01-07,09:45:51.000,7,11144623,7165,0,1767779150,13158.384894049996,31748.190948720003,53269.220735760005 2026-01-07,09:45:52.000,7,11144367,7365,0,1767779151,13158.304058329995,33132.083199450004,53269.40240088 2026-01-07,09:45:53.000,7,11144670,6645,0,1767779152,13158.283849399995,31286.867685000005,53269.199774400004 2026-01-07,09:45:54.000,7,11144581,7285,0,1767779153,13158.37142142999,26674.69946643,53269.171825920006 2026-01-07,09:45:55.000,7,11144654,6765,0,1767779154,13158.283849399995,25291.068033510004,53269.17881304 2026-01-07,09:45:57.000,7,11144493,7525,0,1767779156,13158.27711309,31287.135551939995,53269.1299032 2026-01-07,09:45:58.000,7,11144718,6805,0,1767779157,13158.304058329995,30364.284599730003,53269.33252968001 2026-01-07,09:45:59.000,7,11144595,7645,0,1767779158,13158.27037677999,29903.130515130004,53269.15785168 2026-01-07,09:46:00.000,7,11144551,7205,0,1767779159,13158.27037677999,29441.948234010008,53269.3744524 2026-01-07,09:46:01.000,7,11144891,7365,0,1767779160,13158.27711309,28519.506131340007,53269.1299032 2026-01-07,09:46:02.000,7,11144701,7245,0,1767779161,13158.20974998999,31748.099310029997,53269.060032 2026-01-07,09:46:03.000,7,11144563,7085,0,1767779162,13158.283849399995,32209.330935060003,53269.339516800006 2026-01-07,09:46:04.000,7,11144597,7045,0,1767779163,13158.33100356999,28980.780051149995,53269.24169712001 2026-01-07,09:46:05.000,7,11144602,6605,0,1767779164,13158.25016784999,33592.96236798,53269.318555440004 2026-01-07,09:46:06.000,7,11144538,6805,0,1767779165,13158.33773988,38666.64417678,53269.26265848001 2026-01-07,09:46:08.000,7,11144508,6765,0,1767779167,13158.19627737,26213.446694009996,53269.17881304 2026-01-07,09:46:09.000,7,11144581,7365,0,1767779168,13158.29732202,29442.103314869993,53269.23471 2026-01-07,09:46:10.000,7,11144623,7365,0,1767779169,13158.29058570999,26674.727662949997,53269.269645600005 2026-01-07,09:46:11.000,7,11144556,6765,0,1767779170,13158.29058570999,34515.601846289996,53269.16483880001 2026-01-07,09:46:12.000,7,11144532,6845,0,1767779171,13158.33100356999,27597.324846479998,53269.06701912 2026-01-07,09:46:13.000,7,11144615,7205,0,1767779172,13158.223222609995,29442.20905182,53269.25567136 2026-01-07,09:46:14.000,7,11144628,6805,0,1767779173,13158.18954105999,29903.412480330007,53269.269645600005 2026-01-07,09:46:15.000,7,11144451,7365,0,1767779174,13158.283849399995,31287.043913250003,53269.29060696001 2026-01-07,09:46:16.000,7,11144588,6805,0,1767779175,13158.27711309,29442.321837900003,53269.1299032 2026-01-07,09:46:17.000,7,11144464,6885,0,1767779176,13158.223222609995,28058.401390650004,53269.150864560004 2026-01-07,09:46:19.000,7,11144485,7325,0,1767779178,13158.19627737,32209.486015920003,53269.24868424 2026-01-07,09:46:20.000,7,11144727,7365,0,1767779179,13158.27711309,32209.775030250006,53269.053044880005 2026-01-07,09:46:21.000,7,11144355,7325,0,1767779180,13158.27037677999,30364.64410536,53269.24169712001 2026-01-07,09:46:22.000,7,11144695,7365,0,1767779181,13158.2164863,26674.614876870008,53269.24169712001 2026-01-07,09:46:23.000,7,11144550,6685,0,1767779182,13158.29732202,33593.371217520005,53269.17881304 2026-01-07,09:46:24.000,7,11144556,6845,0,1767779183,13158.2164863,30825.967369079997,53269.22772288 2026-01-07,09:46:25.000,7,11144788,6885,0,1767779184,13158.263640469995,34977.1577313,53269.10894184 2026-01-07,09:46:26.000,7,11144481,7325,0,1767779185,13158.2164863,27136.100270580006,53269.13689032 2026-01-07,09:46:27.000,7,11144845,7005,0,1767779186,13158.25690416,31287.25538715,53269.24169712001 2026-01-07,09:46:28.000,7,11144503,7525,0,1767779187,13158.182804749995,27136.057975799995,53269.39541376 2026-01-07,09:46:30.000,7,11144429,7045,0,1767779189,13158.27037677999,22523.60779203,53269.15785168 2026-01-07,09:46:31.000,7,11144716,6725,0,1767779190,13158.25690416,27597.226158660007,53269.23471 2026-01-07,09:46:32.000,7,11144568,7045,0,1767779191,13158.304058329995,28058.387292390005,53269.1299032 2026-01-07,09:46:33.000,7,11144652,6685,0,1767779192,13158.263640469995,28981.083163739997,53269.24868424 2026-01-07,09:46:34.000,7,11144576,7005,0,1767779193,13158.29058570999,27136.107319710005,53269.18580016 2026-01-07,09:46:35.000,7,11144559,6965,0,1767779194,13158.37142142999,31748.458815660008,53269.20676152 2026-01-07,09:46:36.000,7,11144738,6805,0,1767779195,13158.364685119996,30825.840484739994,53269.26265848001 2026-01-07,09:46:37.000,7,11144547,7365,0,1767779196,13158.324267259995,28519.830391320007,53269.23471 2026-01-07,09:46:38.000,7,11144692,7045,0,1767779197,13158.29732202,27136.043877539996,53269.24169712001 2026-01-07,09:46:39.000,7,11144635,7165,0,1767779198,13158.35121249999,28980.921033749997,53269.19278728001 2026-01-07,09:46:41.000,7,11144348,6805,0,1767779200,13158.35794881,30364.735744050005,53269.26265848001 2026-01-07,09:46:42.000,7,11144710,6885,0,1767779201,13158.384894049996,28519.73875263,53269.18580016 2026-01-07,09:46:43.000,7,11144677,7245,0,1767779202,13158.384894049996,28519.675310460007,53269.269645600005 2026-01-07,09:46:44.000,7,11144644,6925,0,1767779203,13158.425311909996,29903.412480330007,53269.24169712001 2026-01-07,09:46:45.000,7,11144650,6885,0,1767779204,13158.43878453,32209.634047650005,53269.28361984 2026-01-07,09:46:46.000,7,11144657,7445,0,1767779205,13158.452257149991,29903.50411902,53269.220735760005 2026-01-07,09:46:47.000,7,11144559,7085,0,1767779206,13158.45899346,36360.697525530006,53269.19278728001 2026-01-07,09:46:48.000,7,11144558,6885,0,1767779207,13158.465729769996,28980.928082879997,53269.22772288 2026-01-07,09:46:49.000,7,11144350,6805,0,1767779208,13158.526356559996,26213.72161008,53269.367465280004 2026-01-07,09:46:50.000,7,11144701,7205,0,1767779209,13158.512883939991,28519.59777003,53269.25567136 2026-01-07,09:46:52.000,7,11144669,7165,0,1767779211,13158.45899346,29442.223150079997,53269.20676152 2026-01-07,09:46:53.000,7,11144598,6925,0,1767779212,13158.546565489996,29903.433627720005,53269.29759408 2026-01-07,09:46:54.000,7,11144501,7405,0,1767779213,13158.519620250001,35899.48704789,53269.25567136 2026-01-07,09:46:55.000,7,11144637,7005,0,1767779214,13158.526356559996,28519.788096539996,53269.15785168 2026-01-07,09:46:56.000,7,11144593,7285,0,1767779215,13158.512883939991,30364.876726650007,53269.24169712001 2026-01-07,09:46:57.000,7,11144644,6645,0,1767779216,13158.580247040001,32209.68339156,53269.32554256 2026-01-07,09:46:58.000,7,11144791,7525,0,1767779217,13158.506147629996,28058.61991368,53269.339516800006 2026-01-07,09:46:59.000,7,11144521,7005,0,1767779218,13158.674555379992,30826.08720429,53269.38143952001 2026-01-07,09:47:00.000,7,11144726,6885,0,1767779219,13158.560038110001,29442.286592250006,53269.339516800006 2026-01-07,09:47:01.000,7,11144624,7085,0,1767779220,13158.506147629996,23446.275466859996,53269.24169712001 2026-01-07,09:47:03.000,7,11144766,6965,0,1767779222,13158.553301799991,28058.28155544,53269.199774400004 2026-01-07,09:47:04.000,7,11144435,7445,0,1767779223,13158.580247040001,29903.609855970004,53269.29060696001 2026-01-07,09:47:05.000,7,11144582,6685,0,1767779224,13158.586983349996,28519.75285089,53269.31156832001 2026-01-07,09:47:06.000,7,11144478,6845,0,1767779225,13158.499411320001,30364.721645790007,53269.27663272 2026-01-07,09:47:07.000,7,11144497,7205,0,1767779226,13158.580247040001,28058.535324120006,53269.171825920006 2026-01-07,09:47:08.000,7,11144904,6685,0,1767779227,13158.485938699996,33131.96336424,53269.09496760001 2026-01-07,09:47:09.000,7,11144568,7045,0,1767779228,13158.492675009991,31748.38832436,53269.24868424 2026-01-07,09:47:10.000,7,11144630,6805,0,1767779229,13158.593719659992,34515.84151671,53269.21374864001 2026-01-07,09:47:11.000,7,11144574,6845,0,1767779230,13158.39836667,33593.6249862,53269.22772288 2026-01-07,09:47:12.000,7,11144757,7205,0,1767779231,13158.499411320001,30364.911972300004,53269.43034936001 2026-01-07,09:47:14.000,7,11144734,6885,0,1767779233,13158.580247040001,28058.485980209996,53269.199774400004 2026-01-07,09:47:15.000,7,11144867,7085,0,1767779234,13158.445520839996,29442.385280069997,53269.269645600005 2026-01-07,09:47:16.000,7,11144515,7405,0,1767779235,13158.533092869991,28519.851538710005,53269.25567136 2026-01-07,09:47:17.000,7,11144550,6885,0,1767779236,13158.506147629996,28058.45778369,53269.18580016 2026-01-07,09:47:18.000,7,11144516,6765,0,1767779237,13158.492675009991,26674.917989459995,53269.1299032 2026-01-07,09:47:19.000,7,11144681,7365,0,1767779238,13158.533092869991,29442.110364000007,53269.29759408 2026-01-07,09:47:20.000,7,11144680,6605,0,1767779239,13158.533092869991,30826.016712990007,53269.220735760005 2026-01-07,09:47:21.000,7,11144726,6845,0,1767779240,13158.586983349996,26213.665217040005,53269.220735760005 2026-01-07,09:47:22.000,7,11144622,6845,0,1767779241,13158.512883939991,24829.906899780006,53269.171825920006 2026-01-07,09:47:23.000,7,11144813,7325,0,1767779242,13158.586983349996,29903.49706989,53269.4443236 2026-01-07,09:47:25.000,7,11144540,6805,0,1767779244,13158.539829180001,28981.19594982,53269.13689032 2026-01-07,09:47:26.000,7,11144680,6845,0,1767779245,13158.499411320001,29903.609855970004,53269.150864560004 2026-01-07,09:47:27.000,7,11144459,7325,0,1767779246,13158.47920239,28519.865636970004,53269.13689032 2026-01-07,09:47:28.000,7,11144838,6925,0,1767779247,13158.519620250001,25752.56047635,53269.171825920006 2026-01-07,09:47:29.000,7,11144488,6805,0,1767779248,13158.519620250001,29442.328887030002,53269.24868424 2026-01-07,09:47:30.000,7,11144799,7525,0,1767779249,13158.485938699996,28058.74679802,53269.11592896 2026-01-07,09:47:31.000,7,11144679,7405,0,1767779250,13158.600455970001,27136.276498830004,53269.26265848001 2026-01-07,09:47:32.000,7,11144503,7365,0,1767779251,13158.694764309992,28519.851538710005,53269.35349104 2026-01-07,09:47:33.000,7,11144595,7325,0,1767779252,13158.560038110001,28981.167753300004,53269.07400624001 2026-01-07,09:47:34.000,7,11144676,7005,0,1767779253,13158.640873830002,28058.669257589994,53269.220735760005 2026-01-07,09:47:36.000,7,11144763,7285,0,1767779255,13158.694764309992,28519.89383349,53269.14387744001 2026-01-07,09:47:37.000,7,11144675,7245,0,1767779256,13158.688027999997,31287.361124100004,53269.269645600005 2026-01-07,09:47:38.000,7,11144432,6885,0,1767779257,13158.681291690002,30365.10934794,53269.27663272 2026-01-07,09:47:39.000,7,11144731,7484,0,1767779258,13158.640873830002,30365.024758379994,53269.19278728001 2026-01-07,09:47:40.000,7,11144790,6925,0,1767779259,13158.640873830002,24830.083128030004,53269.101954720005 2026-01-07,09:47:41.000,7,11144670,6725,0,1767779260,13158.748654789997,27597.388288650007,53269.09496760001 2026-01-07,09:47:42.000,7,11144660,6725,0,1767779261,13158.735182169992,29442.420525719994,53269.33252968001 2026-01-07,09:47:43.000,7,11144538,7125,0,1767779262,13158.768863719997,28519.964324789995,53269.25567136 2026-01-07,09:47:44.000,7,11144477,7365,0,1767779263,13158.708236929997,23446.486940760005,53269.17881304 2026-01-07,09:47:45.000,7,11144442,6605,0,1767779264,13158.708236929997,28058.704503240006,53269.220735760005 2026-01-07,09:47:47.000,7,11144561,7245,0,1767779266,13158.708236929997,28058.704503240006,53269.13689032 2026-01-07,09:47:48.000,7,11144669,7125,0,1767779267,13158.748654789997,30364.890824910006,53269.171825920006 2026-01-07,09:47:49.000,7,11144687,7125,0,1767779268,13158.708236929997,28058.76089628,53269.14387744001 2026-01-07,09:47:50.000,7,11144493,7165,0,1767779269,13158.795808959992,31748.564552609998,53269.25567136 2026-01-07,09:47:51.000,7,11144620,6805,0,1767779270,13158.762127410002,22524.023690700007,53269.39541376 2026-01-07,09:47:52.000,7,11144486,6885,0,1767779271,13158.789072649997,28520.147602170007,53269.367465280004 2026-01-07,09:47:53.000,7,11144612,6565,0,1767779272,13158.842963130002,38205.877794329994,53269.150864560004 2026-01-07,09:47:54.000,7,11144592,6725,0,1767779273,13158.789072649997,34977.291664770004,53269.47227208 2026-01-07,09:47:55.000,7,11144707,7525,0,1767779274,13158.762127410002,31287.480959310007,53269.11592896 2026-01-07,09:47:56.000,7,11144907,7365,0,1767779275,13158.782336340002,31748.606847389994,53269.31156832001 2026-01-07,09:47:58.000,7,11144572,6965,0,1767779277,13158.728445859997,25291.498030439994,53269.150864560004 2026-01-07,09:47:59.000,7,11144478,6845,0,1767779278,13158.775600029992,28981.301686770006,53269.21374864001 2026-01-07,09:48:00.000,7,11144463,7405,0,1767779279,13158.748654789997,27136.572562290006,53269.40240088 2026-01-07,09:48:01.000,7,11144745,7085,0,1767779280,13158.748654789997,29442.491017020002,53269.27663272 2026-01-07,09:48:02.000,7,11144628,6645,0,1767779281,13158.795808959992,22062.911900880004,53269.339516800006 2026-01-07,09:48:03.000,7,11144669,7285,0,1767779282,13158.876644679993,25752.835392420006,53269.28361984 2026-01-07,09:48:04.000,7,11144694,6765,0,1767779283,13158.741918480002,26214.116361360007,53269.34650392 2026-01-07,09:48:05.000,7,11144618,7045,0,1767779284,13158.735182169992,26214.095213969995,53269.52816904001 2026-01-07,09:48:06.000,7,11144803,7365,0,1767779285,13158.795808959992,28520.443665629995,53269.29060696001 2026-01-07,09:48:07.000,7,11144696,6845,0,1767779286,13158.735182169992,25753.03981719,53269.4443236 2026-01-07,09:48:09.000,7,11144682,6525,0,1767779288,13158.735182169992,29442.963308730003,53269.33252968001 2026-01-07,09:48:10.000,7,11144637,7165,0,1767779289,13158.708236929997,33593.801214449995,53269.32554256 2026-01-07,09:48:11.000,7,11144490,6525,0,1767779290,13158.688027999997,26214.229147439997,53269.27663272 2026-01-07,09:48:12.000,7,11144643,7285,0,1767779291,13158.681291690002,24369.1334682,53269.199774400004 2026-01-07,09:48:13.000,7,11144652,6885,0,1767779292,13158.735182169992,31749.206023439998,53269.220735760005 2026-01-07,09:48:14.000,7,11144582,6885,0,1767779293,13158.829490509997,31748.825370420003,53269.318555440004 2026-01-07,09:48:15.000,7,11144600,6845,0,1767779294,13158.735182169992,32210.17683066,53269.3744524 2026-01-07,09:48:16.000,7,11144757,7245,0,1767779295,13158.688027999997,23908.071022289994,53269.45829784001 2026-01-07,09:48:17.000,7,11144791,7325,0,1767779296,13158.816017889993,25291.639013039996,53269.437336480005 2026-01-07,09:48:18.000,7,11144669,7205,0,1767779297,13158.728445859997,33593.87875488,53269.29759408 2026-01-07,09:48:20.000,7,11144859,7005,0,1767779299,13158.735182169992,28059.071058,53269.35349104 2026-01-07,09:48:21.000,7,11144649,7365,0,1767779300,13158.728445859997,31287.699482340002,53269.3744524 2026-01-07,09:48:22.000,7,11144810,6565,0,1767779301,13158.735182169992,30826.56654513,53269.42336224 2026-01-07,09:48:23.000,7,11144687,7325,0,1767779302,13158.688027999997,30826.43261166,53269.31156832001 2026-01-07,09:48:24.000,7,11144698,6885,0,1767779303,13158.762127410002,27136.63600446,53269.27663272 2026-01-07,09:48:25.000,7,11144683,7245,0,1767779304,13158.728445859997,28981.590701099994,53269.22772288 2026-01-07,09:48:26.000,7,11144467,7445,0,1767779305,13158.829490509997,30365.42655879,53269.3744524 2026-01-07,09:48:27.000,7,11144570,6765,0,1767779306,13158.789072649997,29904.187884629995,53269.47227208 2026-01-07,09:48:28.000,7,11144581,7325,0,1767779307,13158.755391099992,30826.40441514,53269.339516800006 2026-01-07,09:48:29.000,7,11144578,6685,0,1767779308,13158.755391099992,32671.570585680005,53269.32554256 2026-01-07,09:48:31.000,7,11144395,7165,0,1767779310,13158.829490509997,29904.350014619995,53269.3045812 2026-01-07,09:48:32.000,7,11144603,7445,0,1767779311,13158.829490509997,27136.389284909994,53269.13689032 2026-01-07,09:48:33.000,7,11144675,7365,0,1767779312,13158.775600029992,25752.927031109997,53269.31156832001 2026-01-07,09:48:34.000,7,11144602,6885,0,1767779313,13158.822754200002,30365.363116620007,53269.33252968001 2026-01-07,09:48:35.000,7,11144728,6965,0,1767779314,13158.822754200002,28981.661192400003,53269.199774400004 2026-01-07,09:48:36.000,7,11144946,6885,0,1767779315,13158.822754200002,24369.196910369996,53269.22772288 2026-01-07,09:48:37.000,7,11144614,6845,0,1767779316,13158.661082760002,32210.113388490005,53269.388426640005 2026-01-07,09:48:38.000,7,11144451,7285,0,1767779317,13158.714973239992,31287.72062973,53269.318555440004 2026-01-07,09:48:39.000,7,11144479,7245,0,1767779318,13158.782336340002,31748.917009109995,53269.33252968001 2026-01-07,09:48:40.000,7,11144501,7125,0,1767779319,13158.688027999997,25752.666213300006,53269.27663272 2026-01-07,09:48:42.000,7,11144764,6725,0,1767779321,13158.748654789997,29903.941165080003,53269.39541376 2026-01-07,09:48:43.000,7,11144569,7125,0,1767779322,13158.735182169992,29904.216081150007,53269.318555440004 2026-01-07,09:48:44.000,7,11144634,6845,0,1767779323,13158.607192279997,31287.833415810004,53269.25567136 2026-01-07,09:48:45.000,7,11144567,7484,0,1767779324,13158.654346449992,28981.68233979,53269.34650392 2026-01-07,09:48:46.000,7,11144587,7205,0,1767779325,13158.593719659992,30365.341969229994,53269.20676152 2026-01-07,09:48:47.000,7,11144695,7165,0,1767779326,13158.640873830002,32671.655175239997,53269.367465280004 2026-01-07,09:48:48.000,7,11144576,6965,0,1767779327,13158.580247040001,30826.679331210005,53269.388426640005 2026-01-07,09:48:49.000,7,11144555,7484,0,1767779328,13158.607192279997,33132.668277239994,53269.15785168 2026-01-07,09:48:50.000,7,11144640,6845,0,1767779329,13158.688027999997,27597.839432969995,53269.24868424 2026-01-07,09:48:51.000,7,11144866,6685,0,1767779330,13158.661082760002,30365.306723579997,53269.29060696001 2026-01-07,09:48:53.000,7,11144647,7565,0,1767779332,13158.694764309992,29442.723638309995,53269.46528496 2026-01-07,09:48:54.000,7,11144669,7285,0,1767779333,13158.560038110001,28981.562504579997,53269.29060696001 2026-01-07,09:48:55.000,7,11144381,7165,0,1767779334,13158.546565489996,34516.412496239995,53269.39541376 2026-01-07,09:48:56.000,7,11144531,7045,0,1767779335,13158.654346449992,29904.082147680005,53269.52118192 2026-01-07,09:48:57.000,7,11144612,6845,0,1767779336,13158.647610139997,27597.867629490007,53269.3744524 2026-01-07,09:48:58.000,7,11144615,7125,0,1767779337,13158.560038110001,28058.986468439994,53269.388426640005 2026-01-07,09:48:59.000,7,11144389,7245,0,1767779338,13158.546565489996,31287.854563200002,53269.20676152 2026-01-07,09:49:00.000,7,11144346,6805,0,1767779339,13158.586983349996,31287.614892779995,53269.40240088 2026-01-07,09:49:01.000,7,11144801,7525,0,1767779340,13158.613928589992,30826.59474165,53269.24169712001 2026-01-07,09:49:02.000,7,11144722,6765,0,1767779341,13158.45899346,33132.85155462001,53269.269645600005 2026-01-07,09:49:04.000,7,11144853,7285,0,1767779343,13158.553301799991,28981.597750229994,53269.13689032 2026-01-07,09:49:05.000,7,11144606,6805,0,1767779344,13158.573510729992,34055.110379909995,53269.24868424 2026-01-07,09:49:06.000,7,11144626,6965,0,1767779345,13158.485938699996,29904.30771984,53269.40240088 2026-01-07,09:49:07.000,7,11144635,7445,0,1767779346,13158.593719659992,31287.960300150007,53269.26265848001 2026-01-07,09:49:08.000,7,11144789,7245,0,1767779347,13158.553301799991,24830.45673192,53269.29759408 2026-01-07,09:49:09.000,7,11144648,6885,0,1767779348,13158.586983349996,33594.132523559994,53269.20676152 2026-01-07,09:49:10.000,7,11144408,6725,0,1767779349,13158.560038110001,31287.974398410006,53269.171825920006 2026-01-07,09:49:11.000,7,11144761,7205,0,1767779350,13158.533092869991,30826.41146427,53269.388426640005 2026-01-07,09:49:12.000,7,11144593,7285,0,1767779351,13158.539829180001,31287.537352350002,53269.339516800006 2026-01-07,09:49:13.000,7,11144571,7845,0,1767779352,13158.627401209997,26675.460772470004,53269.24169712001 2026-01-07,09:49:15.000,7,11144615,7205,0,1767779354,13158.485938699996,25291.660160429994,53269.29759408 2026-01-07,09:49:16.000,7,11144547,7245,0,1767779355,13158.485938699996,29904.258375930003,53269.24169712001 2026-01-07,09:49:17.000,7,11144747,7205,0,1767779356,13158.445520839996,29904.166737239997,53269.220735760005 2026-01-07,09:49:18.000,7,11144646,6685,0,1767779357,13158.512883939991,26675.538312899997,53269.17881304 2026-01-07,09:49:19.000,7,11144636,6845,0,1767779358,13158.580247040001,27597.895826010004,53269.34650392 2026-01-07,09:49:20.000,7,11144590,6845,0,1767779359,13158.45899346,25291.667209559993,53269.3045812 2026-01-07,09:49:21.000,7,11144606,6725,0,1767779360,13158.553301799991,29904.053951160007,53269.33252968001 2026-01-07,09:49:22.000,7,11144830,7005,0,1767779361,13158.39836667,30826.637036429995,53269.24169712001 2026-01-07,09:49:23.000,7,11144667,7285,0,1767779362,13158.47920239,30365.412460530002,53269.21374864001 2026-01-07,09:49:24.000,7,11144782,7165,0,1767779363,13158.47920239,30826.806215549994,53268.99714792001 2026-01-07,09:49:26.000,7,11144609,7245,0,1767779365,13158.465729769996,30365.468853569997,53269.23471 2026-01-07,09:49:27.000,7,11144662,6685,0,1767779366,13158.31753095,30365.518197480007,53269.22772288 2026-01-07,09:49:28.000,7,11144855,7245,0,1767779367,13158.4185756,33132.95729157,53269.23471 2026-01-07,09:49:29.000,7,11144753,7245,0,1767779368,13158.405102979996,29904.371162010008,53269.16483880001 2026-01-07,09:49:30.000,7,11144370,6725,0,1767779369,13158.45899346,28981.661192400003,53269.269645600005 2026-01-07,09:49:31.000,7,11144606,6885,0,1767779370,13158.364685119996,26675.48896899,53269.22772288 2026-01-07,09:49:32.000,7,11144642,7005,0,1767779371,13158.533092869991,27136.769937930003,53269.22772288 2026-01-07,09:49:33.000,7,11144734,6885,0,1767779372,13158.432048219991,30365.363116620007,53269.39541376 2026-01-07,09:49:34.000,7,11144459,7405,0,1767779373,13158.425311909996,31748.980451280004,53269.367465280004 2026-01-07,09:49:35.000,7,11144447,7245,0,1767779374,13158.553301799991,33132.879751140004,53269.18580016 2026-01-07,09:49:37.000,7,11144716,6965,0,1767779376,13158.499411320001,27136.734692280006,53269.12291608001 2026-01-07,09:49:38.000,7,11144588,6845,0,1767779377,13158.452257149991,26214.102263099994,53269.3045812 2026-01-07,09:49:39.000,7,11144363,7365,0,1767779378,13158.492675009991,25292.005567800006,53269.20676152 2026-01-07,09:49:40.000,7,11144745,7365,0,1767779379,13158.445520839996,30365.41950966,53269.199774400004 2026-01-07,09:49:41.000,7,11144460,6845,0,1767779380,13158.41183928999,33593.82941097001,53269.22772288 2026-01-07,09:49:42.000,7,11144776,6885,0,1767779381,13158.526356559996,26675.19995466,53269.101954720005 2026-01-07,09:49:43.000,7,11144533,7365,0,1767779382,13158.492675009991,30365.306723579997,53269.14387744001 2026-01-07,09:49:44.000,7,11144641,7125,0,1767779383,13158.41183928999,33593.93514792,53269.18580016 2026-01-07,09:49:45.000,7,11144748,6725,0,1767779384,13158.485938699996,33593.92809879,53269.11592896 2026-01-07,09:49:46.000,7,11144566,6845,0,1767779385,13158.506147629996,25752.786048509995,53269.26265848001 2026-01-07,09:49:48.000,7,11144711,7325,0,1767779387,13158.384894049996,26675.453723340004,53269.032083520004 2026-01-07,09:49:49.000,7,11144519,7125,0,1767779388,13158.452257149991,29442.913964820007,53269.060032 2026-01-07,09:49:50.000,7,11144550,6725,0,1767779389,13158.39836667,29904.011656379997,53269.171825920006 2026-01-07,09:49:51.000,7,11144707,7285,0,1767779390,13158.506147629996,33132.69647376001,53269.28361984 2026-01-07,09:49:52.000,7,11144765,7165,0,1767779391,13158.472466079991,26675.404379429994,53269.14387744001 2026-01-07,09:49:53.000,7,11144753,7405,0,1767779392,13158.485938699996,35438.79115674,53269.29759408 2026-01-07,09:49:54.000,7,11144718,6885,0,1767779393,13158.445520839996,31287.586696259998,53269.24868424 2026-01-07,09:49:55.000,7,11144692,6925,0,1767779394,13158.492675009991,29442.66019614,53269.36047816001 2026-01-07,09:49:56.000,7,11144491,7085,0,1767779395,13158.364685119996,27597.60681168,53268.9901608 2026-01-07,09:49:57.000,7,11144562,6645,0,1767779396,13158.485938699996,29903.997558119998,53269.220735760005 2026-01-07,09:49:59.000,7,11144732,6765,0,1767779398,13158.37815774,23446.649070750005,53269.31156832001 2026-01-07,09:50:00.000,7,11144482,6885,0,1767779399,13158.39836667,28058.866633230005,53269.18580016 2026-01-07,09:50:01.000,7,11144535,7325,0,1767779400,13158.472466079991,29442.533311799998,53269.24169712001 2026-01-07,09:50:02.000,7,11144597,7445,0,1767779401,13158.39163035999,27597.853531229994,53269.22772288 2026-01-07,09:50:03.000,7,11144537,7285,0,1767779402,13158.31753095,29442.772982220005,53269.12291608001 2026-01-07,09:50:04.000,7,11144522,6725,0,1767779403,13158.31079463999,30365.010660119995,53269.10894184 2026-01-07,09:50:05.000,7,11144752,6605,0,1767779404,13158.31753095,29442.921013950006,53269.19278728001 2026-01-07,09:50:06.000,7,11144474,6885,0,1767779405,13158.324267259995,19295.515101569996,53269.388426640005 2026-01-07,09:50:07.000,7,11144668,6885,0,1767779406,13158.29732202,30365.10934794,53269.20676152 2026-01-07,09:50:08.000,7,11144807,7285,0,1767779407,13158.384894049996,33593.99859009001,53269.13689032 2026-01-07,09:50:10.000,7,11144546,6725,0,1767779409,13158.324267259995,28059.120401909997,53269.27663272 2026-01-07,09:50:11.000,7,11144638,6525,0,1767779410,13158.31079463999,34055.21611686,53269.171825920006 2026-01-07,09:50:12.000,7,11144407,7285,0,1767779411,13158.27037677999,28059.317777549993,53269.22772288 2026-01-07,09:50:13.000,7,11144771,7285,0,1767779412,13158.263640469995,28059.09220539,53269.10894184 2026-01-07,09:50:14.000,7,11144554,6765,0,1767779413,13158.33773988,28981.463816760006,53269.15785168 2026-01-07,09:50:15.000,7,11144651,7365,0,1767779414,13158.25016784999,29903.97641073,53269.09496760001 2026-01-07,09:50:16.000,7,11144815,7125,0,1767779415,13158.2164863,30826.785068159996,53269.09496760001 2026-01-07,09:50:17.000,7,11144789,7285,0,1767779416,13158.27037677999,28520.175798690005,53269.3045812 2026-01-07,09:50:18.000,7,11144849,7405,0,1767779417,13158.142386889995,28520.274486509996,53269.19278728001 2026-01-07,09:50:19.000,7,11144309,7205,0,1767779418,13158.29732202,31287.55145061,53269.1299032 2026-01-07,09:50:21.000,7,11144894,6765,0,1767779420,13158.22995891999,30365.539344870005,53269.171825920006 2026-01-07,09:50:22.000,7,11144659,7484,0,1767779421,13158.081760099994,28981.68938892,53269.24868424 2026-01-07,09:50:23.000,7,11144682,6925,0,1767779422,13157.994188069999,28059.155647559994,53269.08798048 2026-01-07,09:50:24.000,7,11144595,7125,0,1767779423,13158.021133309994,27597.811236449998,53269.060032 2026-01-07,09:50:25.000,7,11144698,7045,0,1767779424,13158.12891426999,24369.182812109997,53269.04605776001 2026-01-07,09:50:26.000,7,11144508,6525,0,1767779425,13158.00766068999,29903.891821170007,53269.060032 2026-01-07,09:50:27.000,7,11144705,7285,0,1767779426,13158.04807854999,34516.623970140005,53269.13689032 2026-01-07,09:50:28.000,7,11144627,7365,0,1767779427,13158.05481486,28058.965321049996,53269.13689032 2026-01-07,09:50:29.000,7,11144752,6765,0,1767779428,13158.17606844,26675.531263769997,53269.02509640001 2026-01-07,09:50:30.000,7,11144924,6885,0,1767779429,13158.061551169994,33132.78811245,53269.004135040006 2026-01-07,09:50:32.000,7,11144643,7445,0,1767779431,13157.994188069999,31749.128483010005,53269.15785168 2026-01-07,09:50:33.000,7,11144658,6605,0,1767779432,13158.021133309994,28059.24023712,53269.26265848001 2026-01-07,09:50:34.000,7,11144838,6685,0,1767779433,13157.940297589994,28520.408419979998,53269.02509640001 2026-01-07,09:50:35.000,7,11144667,7085,0,1767779434,13158.101969029995,29904.032803769995,53268.983173680004 2026-01-07,09:50:36.000,7,11144790,6805,0,1767779435,13158.034605929999,28520.344977810004,53269.032083520004 2026-01-07,09:50:37.000,7,11144851,7525,0,1767779436,13157.98745175999,34977.56658083999,53269.10894184 2026-01-07,09:50:38.000,7,11144625,7285,0,1767779437,13158.061551169994,26213.996526150004,53269.04605776001 2026-01-07,09:50:39.000,7,11144877,7245,0,1767779438,13157.96724282999,31748.783075640007,53269.04605776001 2026-01-07,09:50:40.000,7,11144644,6725,0,1767779439,13158.09523272,26675.080119449995,53268.96919944 2026-01-07,09:50:41.000,7,11144595,7445,0,1767779440,13158.05481486,34515.982499310005,53269.08099336 2026-01-07,09:50:43.000,7,11144673,7245,0,1767779442,13158.122177959995,26214.250294829995,53269.09496760001 2026-01-07,09:50:44.000,7,11144589,7365,0,1767779443,13158.041342239994,33132.506147249995,53269.060032 2026-01-07,09:50:45.000,7,11144557,7245,0,1767779444,13158.034605929999,36361.346045490005,53269.09496760001 2026-01-07,09:50:46.000,7,11144728,6885,0,1767779445,13158.101969029995,27597.761892540002,53269.04605776001 2026-01-07,09:50:47.000,7,11144912,6605,0,1767779446,13158.02786961999,30826.228186890003,53268.95522520001 2026-01-07,09:50:48.000,7,11144815,7285,0,1767779447,13158.081760099994,28981.773978480007,53269.08099336 2026-01-07,09:50:49.000,7,11144597,7285,0,1767779448,13158.06828747999,28058.9300754,53268.9901608 2026-01-07,09:50:50.000,7,11144574,6605,0,1767779449,13158.061551169994,34054.990544700006,53268.84343128 2026-01-07,09:50:51.000,7,11144720,6725,0,1767779450,13158.12891426999,30364.904923170005,53268.7456116 2026-01-07,09:50:52.000,7,11144613,7525,0,1767779451,13158.02786961999,30826.214088630004,53268.91330248 2026-01-07,09:50:54.000,7,11144655,7285,0,1767779453,13157.940297589994,28058.880731490004,53269.10894184 2026-01-07,09:50:55.000,7,11144551,7285,0,1767779454,13157.960506519994,28059.268433639998,53269.01810928 2026-01-07,09:50:56.000,7,11144803,7405,0,1767779455,13158.11544165,29442.702490919997,53269.08099336 2026-01-07,09:50:57.000,7,11144509,7205,0,1767779456,13158.05481486,27597.557467770006,53268.87137976 2026-01-07,09:50:58.000,7,11144549,7405,0,1767779457,13158.05481486,29904.025754639995,53268.864392640004 2026-01-07,09:50:59.000,7,11144391,7325,0,1767779458,13158.021133309994,28981.259391989995,53269.01810928 2026-01-07,09:51:00.000,7,11144829,7445,0,1767779459,13157.947033899989,31287.70653147,53268.96221232 2026-01-07,09:51:01.000,7,11144606,6805,0,1767779460,13158.014396999999,28520.366125200002,53268.89932824 2026-01-07,09:51:02.000,7,11144616,7125,0,1767779461,13157.872934489998,28981.421521979995,53269.12291608001 2026-01-07,09:51:03.000,7,11144407,7245,0,1767779462,13157.947033899989,28059.049910610003,53268.91330248 2026-01-07,09:51:05.000,7,11144628,6805,0,1767779464,13157.96724282999,29904.032803769995,53269.004135040006 2026-01-07,09:51:06.000,7,11144786,6725,0,1767779465,13157.906616039989,31287.495057570006,53268.94125096 2026-01-07,09:51:07.000,7,11144854,6965,0,1767779466,13157.886407109989,28520.182847820004,53268.87836688001 2026-01-07,09:51:08.000,7,11144725,7245,0,1767779467,13157.980715449994,29442.82937526,53268.87137976 2026-01-07,09:51:09.000,7,11144739,7205,0,1767779468,13157.852725559998,30826.59474165,53268.8504184 2026-01-07,09:51:10.000,7,11144859,7205,0,1767779469,13157.913352349999,25752.997522410005,53268.96221232 2026-01-07,09:51:11.000,7,11144686,6765,0,1767779470,13157.886407109989,23908.134464460003,53268.7805472 2026-01-07,09:51:12.000,7,11144736,6685,0,1767779471,13157.980715449994,28520.309732160007,53268.82246992 2026-01-07,09:51:13.000,7,11144529,7165,0,1767779472,13157.926824969989,28058.873682360005,53268.84343128 2026-01-07,09:51:14.000,7,11144620,6765,0,1767779473,13157.751680909998,28520.288584769994,53268.90631536001 2026-01-07,09:51:16.000,7,11144687,7405,0,1767779475,13157.825780319989,30365.215084890006,53268.885354000005 2026-01-07,09:51:17.000,7,11144644,6805,0,1767779476,13157.778626149993,29442.68839266,53268.9202896 2026-01-07,09:51:18.000,7,11144777,7525,0,1767779477,13157.758417219993,28520.38022346,53268.82945704001 2026-01-07,09:51:19.000,7,11144799,7205,0,1767779478,13157.684317810003,28520.337928680005,53268.84343128 2026-01-07,09:51:20.000,7,11144473,7085,0,1767779479,13157.798835079993,31287.621941909994,53268.85740552001 2026-01-07,09:51:21.000,7,11144960,6845,0,1767779480,13157.751680909998,30826.58769252,53268.8504184 2026-01-07,09:51:22.000,7,11144339,7365,0,1767779481,13157.758417219993,25291.561472610003,53268.90631536001 2026-01-07,09:51:23.000,7,11144478,6765,0,1767779482,13157.812307699998,33132.61893333,53268.85740552001 2026-01-07,09:51:24.000,7,11144881,7445,0,1767779483,13157.792098769998,28520.302683030008,53268.80150856 2026-01-07,09:51:25.000,7,11144630,6725,0,1767779484,13157.906616039989,26675.404379429994,53268.87836688001 2026-01-07,09:51:27.000,7,11144470,6685,0,1767779486,13157.96724282999,25752.919981979998,53268.885354000005 2026-01-07,09:51:28.000,7,11144679,7205,0,1767779487,13157.798835079993,34977.3692052,53268.72465024 2026-01-07,09:51:29.000,7,11144731,7365,0,1767779488,13157.785362459988,29903.80018248,53269.060032 2026-01-07,09:51:30.000,7,11144338,6805,0,1767779489,13157.913352349999,28980.963328529993,53268.864392640004 2026-01-07,09:51:31.000,7,11144524,6885,0,1767779490,13157.893143419999,31287.671285820004,53268.94823808 2026-01-07,09:51:32.000,7,11144486,6845,0,1767779491,13157.994188069999,31287.332927580006,53268.77356008 2026-01-07,09:51:33.000,7,11144714,6925,0,1767779492,13157.738208289993,27136.14256536,53269.10894184 2026-01-07,09:51:34.000,7,11144772,6925,0,1767779493,13157.994188069999,26675.122414230005,53268.983173680004 2026-01-07,09:51:35.000,7,11144856,6885,0,1767779494,13157.845989249989,30826.43261166,53268.934263840005 2026-01-07,09:51:36.000,7,11144520,6645,0,1767779495,13157.785362459988,28058.810240189996,53268.94823808 2026-01-07,09:51:38.000,7,11144610,6845,0,1767779497,13157.825780319989,28981.167753300004,53268.94125096 2026-01-07,09:51:39.000,7,11144559,7365,0,1767779498,13157.832516629998,34516.088236259995,53268.80849568001 2026-01-07,09:51:40.000,7,11144642,6765,0,1767779499,13157.758417219993,28059.07810713,53268.815482800004 2026-01-07,09:51:41.000,7,11144655,7285,0,1767779500,13157.691054119998,28520.196946080003,53268.94823808 2026-01-07,09:51:42.000,7,11144673,7205,0,1767779501,13157.778626149993,32210.00765154,53268.983173680004 2026-01-07,09:51:43.000,7,11144954,6645,0,1767779502,13157.657372569993,27597.79713819,53268.8504184 2026-01-07,09:51:44.000,7,11144768,6685,0,1767779503,13157.758417219993,26213.806199640007,53268.89234112 2026-01-07,09:51:45.000,7,11144637,7365,0,1767779504,13157.819044009993,33593.50515098999,53268.934263840005 2026-01-07,09:51:46.000,7,11144891,7325,0,1767779505,13157.819044009993,30364.97541447,53268.72465024 2026-01-07,09:51:47.000,7,11144758,6805,0,1767779506,13157.664108880002,34516.32085755,53268.815482800004 2026-01-07,09:51:49.000,7,11144745,7245,0,1767779508,13157.670845189998,35438.48099502,53268.87836688001 2026-01-07,09:51:50.000,7,11144771,7285,0,1767779509,13157.731471979998,22985.08613661,53268.87836688001 2026-01-07,09:51:51.000,7,11144643,7125,0,1767779510,13157.637163639993,32670.84452529,53268.815482800004 2026-01-07,09:51:52.000,7,11144679,7285,0,1767779511,13157.744944599988,31287.628991039994,53268.68272752 2026-01-07,09:51:53.000,7,11144765,7085,0,1767779512,13157.569800539997,29903.81428074,53268.836444160006 2026-01-07,09:51:54.000,7,11144508,6885,0,1767779513,13157.744944599988,24368.83740474,53268.95522520001 2026-01-07,09:51:55.000,7,11144667,7125,0,1767779514,13157.556327919992,34055.004642960004,53268.885354000005 2026-01-07,09:51:56.000,7,11144878,6885,0,1767779515,13157.616954709993,31287.593745389997,53268.7805472 2026-01-07,09:51:57.000,7,11144642,6885,0,1767779516,13157.657372569993,32209.648145910003,53268.87836688001 2026-01-07,09:51:58.000,7,11144534,6685,0,1767779517,13157.643899950002,36361.289652449996,53268.885354000005 2026-01-07,09:52:00.000,7,11144708,6765,0,1767779519,13157.569800539997,27136.445677950003,53268.96919944 2026-01-07,09:52:01.000,7,11144684,6845,0,1767779520,13157.475492199992,32210.15568327,53269.004135040006 2026-01-07,09:52:02.000,7,11144469,7245,0,1767779521,13157.610218399997,21140.20193127,53268.91330248 2026-01-07,09:52:03.000,7,11144602,6845,0,1767779522,13157.590009469997,28520.37317433,53268.96221232 2026-01-07,09:52:04.000,7,11144659,7365,0,1767779523,13157.509173749997,31748.84651781,53268.8504184 2026-01-07,09:52:05.000,7,11144572,6925,0,1767779524,13157.603482090002,27136.62895533,53268.9901608 2026-01-07,09:52:06.000,7,11144439,7325,0,1767779525,13157.576536849992,30365.13049533,53268.99714792001 2026-01-07,09:52:07.000,7,11144635,7325,0,1767779526,13157.684317810003,29903.920017690005,53269.02509640001 2026-01-07,09:52:08.000,7,11144517,7285,0,1767779527,13157.569800539997,32210.092241100007,53268.94823808 2026-01-07,09:52:09.000,7,11144629,7325,0,1767779528,13157.724735669988,31287.628991039994,53268.89234112 2026-01-07,09:52:11.000,7,11144724,6685,0,1767779530,13157.616954709993,33132.675326369994,53268.84343128 2026-01-07,09:52:12.000,7,11144673,7125,0,1767779531,13157.684317810003,29904.44165331,53268.92727672001 2026-01-07,09:52:13.000,7,11144809,7285,0,1767779532,13157.704526740003,29904.032803769995,53268.87836688001 2026-01-07,09:52:14.000,7,11144506,6965,0,1767779533,13157.697790429993,28981.329883290004,53268.94823808 2026-01-07,09:52:15.000,7,11144620,7005,0,1767779534,13157.596745779992,33132.717621150005,53268.80849568001 2026-01-07,09:52:16.000,7,11144680,6685,0,1767779535,13157.576536849992,27136.48797273,53268.94125096 2026-01-07,09:52:17.000,7,11144473,7365,0,1767779536,13157.596745779992,35438.706567179994,53268.934263840005 2026-01-07,09:52:18.000,7,11144577,7005,0,1767779537,13157.664108880002,32670.865672679996,53268.8504184 2026-01-07,09:52:19.000,7,11144483,7365,0,1767779538,13157.677581499993,22062.97534305,53268.94125096 2026-01-07,09:52:20.000,7,11144556,6685,0,1767779539,13157.549591609997,29442.702490919997,53269.04605776001 2026-01-07,09:52:22.000,7,11144700,6965,0,1767779541,13157.691054119998,31748.53635609,53268.80849568001 2026-01-07,09:52:23.000,7,11144447,7405,0,1767779542,13157.684317810003,28520.189896950003,53269.01810928 2026-01-07,09:52:24.000,7,11144750,6725,0,1767779543,13157.670845189998,32210.064044579995,53268.96919944 2026-01-07,09:52:25.000,7,11144639,7165,0,1767779544,13157.664108880002,34516.33495581,53268.80150856 2026-01-07,09:52:26.000,7,11144521,7365,0,1767779545,13157.684317810003,25291.483932179995,53268.934263840005 2026-01-07,09:52:27.000,7,11144701,7085,0,1767779546,13157.711263049998,29442.6742944,53268.885354000005 2026-01-07,09:52:28.000,7,11144651,7205,0,1767779547,13157.691054119998,28981.492013280003,53268.9202896 2026-01-07,09:52:29.000,7,11144833,7245,0,1767779548,13157.623691020002,31287.657187560006,53268.96221232 2026-01-07,09:52:30.000,7,11144714,6925,0,1767779549,13157.643899950002,27136.509120119998,53269.02509640001 2026-01-07,09:52:31.000,7,11144507,7325,0,1767779550,13157.731471979998,26213.848494420003,53269.053044880005 2026-01-07,09:52:33.000,7,11144824,6685,0,1767779552,13157.623691020002,27136.213056659995,53269.13689032 2026-01-07,09:52:34.000,7,11144690,6965,0,1767779553,13157.691054119998,30826.185892110007,53268.84343128 2026-01-07,09:52:35.000,7,11144825,7285,0,1767779554,13157.603482090002,29903.891821170007,53268.79452144 2026-01-07,09:52:36.000,7,11144781,7165,0,1767779555,13157.603482090002,30826.178842980007,53268.885354000005 2026-01-07,09:52:37.000,7,11144788,6605,0,1767779556,13157.515910059992,32671.225178310007,53268.983173680004 2026-01-07,09:52:38.000,7,11144842,6845,0,1767779557,13157.630427329997,27136.248302310007,53269.060032 2026-01-07,09:52:39.000,7,11144607,7285,0,1767779558,13157.650636259998,28981.146605910006,53268.87836688001 2026-01-07,09:52:40.000,7,11144724,6885,0,1767779559,13157.556327919992,27136.4809236,53269.03907064 2026-01-07,09:52:41.000,7,11144738,6885,0,1767779560,13157.509173749997,30364.876726650007,53268.84343128 2026-01-07,09:52:42.000,7,11144611,7365,0,1767779561,13157.529382679997,33132.43565595,53268.87137976 2026-01-07,09:52:44.000,7,11144542,6925,0,1767779563,13157.563064230002,32210.028798929998,53268.78753432001 2026-01-07,09:52:45.000,7,11144728,6925,0,1767779564,13157.576536849992,31287.755875379997,53268.90631536001 2026-01-07,09:52:46.000,7,11144581,7245,0,1767779565,13157.590009469997,28059.000566700008,53269.12291608001 2026-01-07,09:52:47.000,7,11144800,6685,0,1767779566,13157.549591609997,28520.08416,53268.95522520001 2026-01-07,09:52:48.000,7,11144540,6645,0,1767779567,13157.717999359993,29442.730687439995,53268.99714792001 2026-01-07,09:52:49.000,7,11144793,7325,0,1767779568,13157.435074339992,32671.394357430006,53269.07400624001 2026-01-07,09:52:50.000,7,11144406,6925,0,1767779569,13157.515910059992,23907.810204480003,53269.053044880005 2026-01-07,09:52:51.000,7,11144462,6805,0,1767779570,13157.502437440002,35438.537388059995,53268.92727672001 2026-01-07,09:52:52.000,7,11144512,6845,0,1767779571,13157.495701129992,26213.834396160004,53269.1299032 2026-01-07,09:52:53.000,7,11144608,6845,0,1767779572,13157.522646370002,32209.866668939998,53268.92727672001 2026-01-07,09:52:55.000,7,11144366,7125,0,1767779574,13157.583273160002,28981.301686770006,53269.10894184 2026-01-07,09:52:56.000,7,11144878,6445,0,1767779575,13157.414865409992,31748.642093040005,53269.09496760001 2026-01-07,09:52:57.000,7,11144607,7205,0,1767779576,13157.414865409992,29903.898870300007,53268.96221232 2026-01-07,09:52:58.000,7,11144737,7365,0,1767779577,13157.515910059992,26674.974382500004,53269.053044880005 2026-01-07,09:52:59.000,7,11144592,6885,0,1767779578,13157.583273160002,31748.55750348,53268.864392640004 2026-01-07,09:53:00.000,7,11144867,7245,0,1767779579,13157.522646370002,28520.07711087,53268.90631536001 2026-01-07,09:53:01.000,7,11144698,6725,0,1767779580,13157.495701129992,34516.05299061,53268.96221232 2026-01-07,09:53:02.000,7,11144284,6925,0,1767779581,13157.394656479992,28981.273490249994,53268.983173680004 2026-01-07,09:53:03.000,7,11144728,7005,0,1767779582,13157.495701129992,26214.017673540002,53268.9901608 2026-01-07,09:53:04.000,7,11144691,7205,0,1767779583,13157.421601720001,23446.465793370007,53269.04605776001 2026-01-07,09:53:06.000,7,11144386,6565,0,1767779585,13157.340766000001,26213.785052249994,53268.9901608 2026-01-07,09:53:07.000,7,11144481,7365,0,1767779586,13157.367711239996,28058.662208459995,53269.02509640001 2026-01-07,09:53:08.000,7,11144581,7245,0,1767779587,13157.334029689991,26213.918985719996,53268.94125096 2026-01-07,09:53:09.000,7,11144541,7165,0,1767779588,13157.448546959997,25752.40539549,53269.04605776001 2026-01-07,09:53:10.000,7,11144777,7365,0,1767779589,13157.313820759991,27597.353042999996,53268.94125096 2026-01-07,09:53:11.000,7,11144725,7285,0,1767779590,13157.340766000001,30364.855579259995,53268.7805472 2026-01-07,09:53:12.000,7,11144879,7205,0,1767779591,13157.455283269992,33132.076150320005,53268.85740552001 2026-01-07,09:53:13.000,7,11144663,7365,0,1767779592,13157.334029689991,32209.83142329,53269.053044880005 2026-01-07,09:53:14.000,7,11144716,6805,0,1767779593,13157.320557070001,28980.942181139995,53269.02509640001 2026-01-07,09:53:15.000,7,11144608,6765,0,1767779594,13157.286875519996,27597.395337780006,53269.15785168 2026-01-07,09:53:17.000,7,11144401,7165,0,1767779596,13157.327293379996,26674.995529890002,53268.80849568001 2026-01-07,09:53:18.000,7,11144694,6965,0,1767779597,13157.435074339992,27597.226158660007,53268.8504184 2026-01-07,09:53:19.000,7,11144744,6725,0,1767779598,13157.340766000001,31748.416520879997,53268.717663120005 2026-01-07,09:53:20.000,7,11144507,7525,0,1767779599,13157.25993028,28981.083163739997,53269.09496760001 2026-01-07,09:53:21.000,7,11144709,7245,0,1767779600,13157.374447549992,28519.75990002,53268.9901608 2026-01-07,09:53:22.000,7,11144550,6525,0,1767779601,13157.23972135,33132.44270508,53269.08099336 2026-01-07,09:53:23.000,7,11144624,6965,0,1767779602,13157.300348140001,28519.929079139998,53269.03907064 2026-01-07,09:53:24.000,7,11144824,7205,0,1767779603,13157.286875519996,29442.124462260006,53269.12291608001 2026-01-07,09:53:25.000,7,11144619,7365,0,1767779604,13157.25993028,27597.190913009996,53268.836444160006 2026-01-07,09:53:26.000,7,11144714,6965,0,1767779605,13157.266666589996,27597.254355180004,53268.80849568001 2026-01-07,09:53:28.000,7,11144617,7245,0,1767779607,13157.206039799996,33132.393361170005,53268.80849568001 2026-01-07,09:53:29.000,7,11144840,6965,0,1767779608,13157.212776109991,28981.132507650007,53268.90631536001 2026-01-07,09:53:30.000,7,11144467,7365,0,1767779609,13157.15888563,26675.101266840007,53269.03907064 2026-01-07,09:53:31.000,7,11144864,6885,0,1767779610,13157.226248729996,30826.143597329996,53268.96919944 2026-01-07,09:53:32.000,7,11144813,7525,0,1767779611,13157.185830869996,25291.244261760003,53268.84343128 2026-01-07,09:53:33.000,7,11144377,7285,0,1767779612,13157.206039799996,28981.06201635,53269.06701912 2026-01-07,09:53:34.000,7,11144535,7365,0,1767779613,13157.246457659996,24829.758868050005,53268.87836688001 2026-01-07,09:53:35.000,7,11144646,6685,0,1767779614,13157.17235824999,30364.855579259995,53268.77356008 2026-01-07,09:53:36.000,7,11144692,6805,0,1767779615,13157.21951242,28519.73875263,53268.983173680004 2026-01-07,09:53:37.000,7,11144746,6925,0,1767779616,13157.17235824999,30364.890824910006,53268.89932824 2026-01-07,09:53:39.000,7,11144934,6645,0,1767779618,13157.266666589996,31287.40341888,53268.89932824 2026-01-07,09:53:40.000,7,11144565,7405,0,1767779619,13157.19256717999,24830.005587599997,53268.8504184 2026-01-07,09:53:41.000,7,11144640,6805,0,1767779620,13157.07804991,29442.65314701,53268.87836688001 2026-01-07,09:53:42.000,7,11144701,7205,0,1767779621,13157.11846777,33132.400410300004,53268.82246992 2026-01-07,09:53:43.000,7,11144743,7205,0,1767779622,13157.15888563,29442.51921354,53268.84343128 2026-01-07,09:53:44.000,7,11144888,6765,0,1767779623,13157.145413009996,32671.204030919995,53269.03907064 2026-01-07,09:53:45.000,7,11144705,7285,0,1767779624,13157.1386767,32670.929114850005,53268.84343128 2026-01-07,09:53:46.000,7,11144406,6725,0,1767779625,13157.185830869996,27597.515172989995,53268.885354000005 2026-01-07,09:53:47.000,7,11144714,7005,0,1767779626,13157.19930349,34054.631039069995,53268.885354000005 2026-01-07,09:53:48.000,7,11144786,7005,0,1767779627,13157.125204079995,30364.96131621,53268.864392640004 2026-01-07,09:53:50.000,7,11144647,7285,0,1767779629,13157.15888563,33593.681379240006,53268.84343128 2026-01-07,09:53:51.000,7,11144657,7285,0,1767779630,13157.246457659996,33593.646133589995,53269.02509640001 2026-01-07,09:53:52.000,7,11144532,6885,0,1767779631,13157.286875519996,31287.361124100004,53268.8504184 2026-01-07,09:53:53.000,7,11144493,7484,0,1767779632,13157.25993028,29442.321837900003,53268.96919944 2026-01-07,09:53:54.000,7,11144751,7205,0,1767779633,13157.226248729996,30826.11540081,53268.99714792001 2026-01-07,09:53:55.000,7,11144712,6765,0,1767779634,13157.25993028,28520.168749560005,53268.87836688001 2026-01-07,09:53:56.000,7,11144660,6965,0,1767779635,13157.19256717999,29442.321837900003,53268.8504184 2026-01-07,09:53:57.000,7,11144524,6965,0,1767779636,13157.01068680999,31287.332927580006,53268.885354000005 2026-01-07,09:53:58.000,7,11144680,6925,0,1767779637,13157.232985039991,27136.086172320007,53268.9901608 2026-01-07,09:53:59.000,7,11144592,6965,0,1767779638,13157.212776109991,30365.10229881,53268.84343128 2026-01-07,09:54:01.000,7,11144798,6925,0,1767779640,13157.266666589996,30825.741796920003,53268.72465024 2026-01-07,09:54:02.000,7,11144531,7525,0,1767779641,13157.19256717999,31748.670289560003,53268.95522520001 2026-01-07,09:54:03.000,7,11144361,7165,0,1767779642,13157.273402899991,27136.086172320007,53268.885354000005 2026-01-07,09:54:04.000,7,11144803,7365,0,1767779643,13157.21951242,27597.564516900005,53268.717663120005 2026-01-07,09:54:05.000,7,11144445,7325,0,1767779644,13157.293611829991,30365.081151420003,53268.79452144 2026-01-07,09:54:06.000,7,11144486,7005,0,1767779645,13157.327293379996,28981.252342859996,53268.717663120005 2026-01-07,09:54:07.000,7,11144691,7165,0,1767779646,13157.25993028,28981.083163739997,53268.97618656001 2026-01-07,09:54:08.000,7,11144297,7045,0,1767779647,13157.226248729996,30364.81328448,53268.91330248 2026-01-07,09:54:09.000,7,11144596,6925,0,1767779648,13157.17909456,29441.955283140007,53268.8504184 2026-01-07,09:54:10.000,7,11144542,7005,0,1767779649,13157.185830869996,29442.20200269,53268.69670176 2026-01-07,09:54:12.000,7,11144628,6765,0,1767779651,13157.11846777,29903.687396399997,53268.79452144 2026-01-07,09:54:13.000,7,11144464,6805,0,1767779652,13157.15888563,33132.09729771,53268.6757404 2026-01-07,09:54:14.000,7,11144554,6885,0,1767779653,13157.15888563,26674.769957729994,53269.053044880005 2026-01-07,09:54:15.000,7,11144542,6885,0,1767779654,13157.084786219995,26213.608823999995,53268.92727672001 2026-01-07,09:54:16.000,7,11144416,6925,0,1767779655,13157.17235824999,34515.74282889,53268.90631536001 2026-01-07,09:54:17.000,7,11144534,6925,0,1767779656,13157.11846777,28519.75285089,53268.84343128 2026-01-07,09:54:18.000,7,11144773,7525,0,1767779657,13157.03089573999,30364.700498399994,53268.934263840005 2026-01-07,09:54:19.000,7,11144498,6925,0,1767779658,13157.07804991,29442.610852230006,53268.90631536001 2026-01-07,09:54:20.000,7,11144597,7525,0,1767779659,13157.09825884,24368.83035561,53268.934263840005 2026-01-07,09:54:21.000,7,11144484,6965,0,1767779660,13157.185830869996,29442.230199209996,53268.87137976 2026-01-07,09:54:23.000,7,11144856,6925,0,1767779662,13157.01068680999,30364.714596660007,53268.71067600001 2026-01-07,09:54:24.000,7,11144280,7005,0,1767779663,13156.97700526,26674.671269910003,53268.836444160006 2026-01-07,09:54:25.000,7,11144597,7285,0,1767779664,13157.01068680999,30364.820333609998,53268.7805472 2026-01-07,09:54:26.000,7,11144591,7245,0,1767779665,13156.99047787999,29442.462820500004,53269.08099336 2026-01-07,09:54:27.000,7,11144846,6885,0,1767779666,13157.09825884,29442.272493990007,53268.87836688001 2026-01-07,09:54:28.000,7,11144596,7045,0,1767779667,13157.09152252999,29442.469869630004,53269.032083520004 2026-01-07,09:54:29.000,7,11144690,7085,0,1767779668,13156.99047787999,26213.56652922,53268.836444160006 2026-01-07,09:54:30.000,7,11144613,7365,0,1767779669,13156.99047787999,22062.65108307,53268.94823808 2026-01-07,09:54:31.000,7,11144533,7325,0,1767779670,13157.084786219995,29442.455771370005,53268.836444160006 2026-01-07,09:54:32.000,7,11144838,6765,0,1767779671,13157.003950499995,29903.779035090003,53269.02509640001 2026-01-07,09:54:34.000,7,11144839,7285,0,1767779673,13157.003950499995,32209.739784599995,53268.91330248 2026-01-07,09:54:35.000,7,11144542,7085,0,1767779674,13157.01068680999,29442.265444859993,53268.82945704001 2026-01-07,09:54:36.000,7,11144594,6805,0,1767779675,13156.923114779995,34515.813320190005,53268.815482800004 2026-01-07,09:54:37.000,7,11144621,7125,0,1767779676,13156.84901536999,34977.24936998999,53268.85740552001 2026-01-07,09:54:38.000,7,11144559,7165,0,1767779677,13156.815333819999,29442.286592250006,53268.79452144 2026-01-07,09:54:39.000,7,11144630,6885,0,1767779678,13156.923114779995,28519.90088262,53268.7805472 2026-01-07,09:54:40.000,7,11144537,7365,0,1767779679,13156.88943322999,28981.083163739997,53269.01810928 2026-01-07,09:54:41.000,7,11144849,7165,0,1767779680,13156.87596061,31287.036864120004,53268.864392640004 2026-01-07,09:54:42.000,7,11144571,7165,0,1767779681,13156.862487989994,36360.84555726001,53268.934263840005 2026-01-07,09:54:43.000,7,11144563,7245,0,1767779682,13156.92985108999,33593.43465969,53268.983173680004 2026-01-07,09:54:45.000,7,11144575,7405,0,1767779684,13156.87596061,28981.019721570003,53268.815482800004 2026-01-07,09:54:46.000,7,11144631,7205,0,1767779685,13156.78838857999,28058.648110199996,53268.96221232 2026-01-07,09:54:47.000,7,11144509,7245,0,1767779686,13156.862487989994,27136.17781101,53268.983173680004 2026-01-07,09:54:48.000,7,11144720,6885,0,1767779687,13156.714289169999,30825.755895180002,53268.91330248 2026-01-07,09:54:49.000,7,11144332,6965,0,1767779688,13156.84901536999,28519.781047409997,53268.75259872 2026-01-07,09:54:50.000,7,11144467,7285,0,1767779689,13156.86922429999,27136.255351440006,53268.983173680004 2026-01-07,09:54:51.000,7,11144505,7445,0,1767779690,13156.761443339994,27597.205011269994,53269.09496760001 2026-01-07,09:54:52.000,7,11144520,6885,0,1767779691,13156.761443339994,32209.577654609995,53268.7456116 2026-01-07,09:54:53.000,7,11144795,7165,0,1767779692,13156.91637847,27136.114368840004,53268.87137976 2026-01-07,09:54:54.000,7,11144600,6645,0,1767779693,13156.633453449998,28519.682359590006,53268.82246992 2026-01-07,09:54:56.000,7,11144773,7285,0,1767779695,13156.91637847,27597.212060399994,53268.94823808 2026-01-07,09:54:57.000,7,11144533,7085,0,1767779696,13156.78838857999,33132.019757279995,53268.84343128 2026-01-07,09:54:58.000,7,11144698,6885,0,1767779697,13156.80859750999,26213.284564019996,53268.87836688001 2026-01-07,09:54:59.000,7,11144796,6965,0,1767779698,13156.741234409994,28980.822345930006,53268.78753432001 2026-01-07,09:55:00.000,7,11144399,7325,0,1767779699,13156.774915959999,26674.614876870008,53268.89932824 2026-01-07,09:55:01.000,7,11144487,7205,0,1767779700,13156.694080239999,29442.300690510005,53268.92727672001 2026-01-07,09:55:02.000,7,11144539,7285,0,1767779701,13156.76817964999,29442.35003442,53268.90631536001 2026-01-07,09:55:03.000,7,11144634,6925,0,1767779702,13156.640189759994,28980.73070724,53268.94125096 2026-01-07,09:55:04.000,7,11144907,7365,0,1767779703,13156.721025479994,31287.121453679996,53268.885354000005 2026-01-07,09:55:05.000,7,11144717,7165,0,1767779704,13156.700816549994,31287.22719063,53268.95522520001 2026-01-07,09:55:07.000,7,11144571,7205,0,1767779706,13156.74797071999,33132.04795380001,53269.060032 2026-01-07,09:55:08.000,7,11144502,7045,0,1767779707,13156.761443339994,25290.708527880008,53268.87836688001 2026-01-07,09:55:09.000,7,11144682,6885,0,1767779708,13156.815333819999,34515.63709194001,53268.9202896 2026-01-07,09:55:10.000,7,11144670,6805,0,1767779709,13156.822070129994,28058.521225860008,53268.78753432001 2026-01-07,09:55:11.000,7,11144505,7325,0,1767779710,13156.781652269994,29441.912988359996,53268.885354000005 2026-01-07,09:55:12.000,7,11144769,7285,0,1767779711,13156.680607619994,27135.733715819995,53268.92727672001 2026-01-07,09:55:13.000,7,11144708,6725,0,1767779712,13156.76817964999,26213.57357835,53268.82945704001 2026-01-07,09:55:14.000,7,11144517,7405,0,1767779713,13156.774915959999,31748.331931320005,53268.717663120005 2026-01-07,09:55:15.000,7,11144552,6885,0,1767779714,13156.74797071999,27597.12747084,53268.9202896 2026-01-07,09:55:16.000,7,11144582,6925,0,1767779715,13156.646926069989,30364.601810580003,53268.96919944 2026-01-07,09:55:18.000,7,11144622,6885,0,1767779717,13156.673871309999,28058.641061069997,53268.94823808 2026-01-07,09:55:19.000,7,11144479,7285,0,1767779718,13156.822070129994,29903.16576078,53268.9202896 2026-01-07,09:55:20.000,7,11144491,7085,0,1767779719,13156.700816549994,25290.905903520004,53268.89234112 2026-01-07,09:55:21.000,7,11144592,6605,0,1767779720,13156.76817964999,26213.55948009,53268.934263840005 2026-01-07,09:55:22.000,7,11144673,7205,0,1767779721,13156.76817964999,29903.32789077,53268.84343128 2026-01-07,09:55:23.000,7,11144630,6885,0,1767779722,13156.700816549994,28058.401390650004,53268.84343128 2026-01-07,09:55:24.000,7,11144551,7325,0,1767779723,13156.491990939998,31748.3742261,53268.78753432001 2026-01-07,09:55:25.000,7,11144593,7205,0,1767779724,13156.781652269994,29442.124462260006,53268.85740552001 2026-01-07,09:55:26.000,7,11144799,7365,0,1767779725,13156.80859750999,27136.057975799995,53268.91330248 2026-01-07,09:55:27.000,7,11144863,7285,0,1767779726,13156.700816549994,29442.258395729994,53268.97618656001 2026-01-07,09:55:29.000,7,11144595,7325,0,1767779728,13156.640189759994,28058.471881949998,53268.885354000005 2026-01-07,09:55:30.000,7,11144522,6765,0,1767779729,13156.741234409994,27596.97943911,53269.03907064 2026-01-07,09:55:31.000,7,11144535,7405,0,1767779730,13156.727761789989,28980.815296800007,53268.75958584001 2026-01-07,09:55:32.000,7,11144641,7285,0,1767779731,13156.727761789989,31287.107355419997,53268.75259872 2026-01-07,09:55:33.000,7,11144613,7125,0,1767779732,13156.795124889999,29903.215104689996,53268.91330248 2026-01-07,09:55:34.000,7,11144483,7245,0,1767779733,13156.84901536999,27597.31074822,53268.75259872 2026-01-07,09:55:35.000,7,11144490,6885,0,1767779734,13156.707552859989,31748.141604810007,53268.95522520001 2026-01-07,09:55:36.000,7,11144391,7085,0,1767779735,13156.795124889999,29442.166757040002,53268.95522520001 2026-01-07,09:55:37.000,7,11144658,6725,0,1767779736,13156.78838857999,31748.296685669993,53268.79452144 2026-01-07,09:55:38.000,7,11144445,7245,0,1767779737,13156.76817964999,34515.926106269995,53268.79452144 2026-01-07,09:55:40.000,7,11144343,7365,0,1767779739,13156.815333819999,30364.221157559994,53268.92727672001 2026-01-07,09:55:41.000,7,11144525,7285,0,1767779740,13156.653662379998,33593.061055800004,53268.97618656001 2026-01-07,09:55:42.000,7,11144839,7165,0,1767779741,13156.741234409994,32670.590756610007,53268.836444160006 2026-01-07,09:55:43.000,7,11144598,6885,0,1767779742,13156.660398689994,30364.390336679993,53268.92727672001 2026-01-07,09:55:44.000,7,11144420,6845,0,1767779743,13156.76817964999,34054.27858257,53268.87137976 2026-01-07,09:55:45.000,7,11144778,6685,0,1767779744,13156.707552859989,29903.116416870005,53269.08099336 2026-01-07,09:55:46.000,7,11144540,6805,0,1767779745,13156.734498099999,28519.60481916,53268.89932824 2026-01-07,09:55:47.000,7,11144477,7405,0,1767779746,13156.687343929989,29903.292645120004,53268.8504184 2026-01-07,09:55:48.000,7,11144564,6845,0,1767779747,13156.754707029999,29903.222153819996,53268.85740552001 2026-01-07,09:55:49.000,7,11144759,7165,0,1767779748,13156.781652269994,26674.53028731,53268.82246992 2026-01-07,09:55:51.000,7,11144542,6685,0,1767779750,13156.727761789989,23907.161684520004,53268.73862448001 2026-01-07,09:55:52.000,7,11144415,7405,0,1767779751,13156.92985108999,28980.653166810007,53269.03907064 2026-01-07,09:55:53.000,7,11144753,7605,0,1767779752,13156.822070129994,28980.72365811,53268.7805472 2026-01-07,09:55:54.000,7,11144551,7285,0,1767779753,13156.84901536999,31748.303734800007,53268.7805472 2026-01-07,09:55:55.000,7,11144640,6765,0,1767779754,13156.83554275,27597.028783019996,53268.80150856 2026-01-07,09:55:56.000,7,11144726,7165,0,1767779755,13156.84901536999,22984.76892576,53268.94125096 2026-01-07,09:55:57.000,7,11144650,6925,0,1767779756,13156.815333819999,30825.63605997,53268.91330248 2026-01-07,09:55:58.000,7,11144645,7525,0,1767779757,13156.84901536999,31748.268489149996,53268.78753432001 2026-01-07,09:55:59.000,7,11144661,7205,0,1767779758,13156.687343929989,33132.00565902,53268.815482800004 2026-01-07,09:56:00.000,7,11144601,7325,0,1767779759,13156.78838857999,30825.741796920003,53268.78753432001 2026-01-07,09:56:02.000,7,11144756,7005,0,1767779761,13156.943323709995,28058.316801089997,53268.815482800004 2026-01-07,09:56:03.000,7,11144568,6965,0,1767779762,13156.795124889999,28519.400394390002,53268.78753432001 2026-01-07,09:56:04.000,7,11144611,7325,0,1767779763,13156.842279059994,27135.867649289998,53268.92727672001 2026-01-07,09:56:05.000,7,11144482,7005,0,1767779764,13156.83554275,29441.990528790004,53268.717663120005 2026-01-07,09:56:06.000,7,11144545,7325,0,1767779765,13156.89616954,29903.193957299998,53268.885354000005 2026-01-07,09:56:07.000,7,11144531,7285,0,1767779766,13156.822070129994,28980.73775637,53268.80849568001 2026-01-07,09:56:08.000,7,11144718,6925,0,1767779767,13157.01742312,30825.537372150007,53268.84343128 2026-01-07,09:56:09.000,7,11144794,6845,0,1767779768,13156.82880643999,29442.004627050002,53268.79452144 2026-01-07,09:56:10.000,7,11144609,7205,0,1767779769,13156.721025479994,29441.786104019993,53268.766572960005 2026-01-07,09:56:11.000,7,11144638,7005,0,1767779770,13156.87596061,25752.208019850004,53268.92727672001 2026-01-07,09:56:13.000,7,11144703,7365,0,1767779772,13156.95006001999,30364.33394364,53268.8504184 2026-01-07,09:56:14.000,7,11144576,6845,0,1767779773,13156.862487989994,24368.20298304,53268.815482800004 2026-01-07,09:56:15.000,7,11144577,7125,0,1767779774,13156.801861199994,26213.24226924,53268.77356008 2026-01-07,09:56:16.000,7,11144652,6965,0,1767779775,13156.84901536999,29903.109367740006,53268.92727672001 2026-01-07,09:56:17.000,7,11144768,7005,0,1767779776,13156.89616954,27596.930095200005,53268.97618656001 2026-01-07,09:56:18.000,7,11144605,7165,0,1767779777,13156.923114779995,31748.021769600004,53268.96221232 2026-01-07,09:56:19.000,7,11144721,7365,0,1767779778,13156.882696919994,34515.46791281999,53268.766572960005 2026-01-07,09:56:20.000,7,11144611,7405,0,1767779779,13156.822070129994,28980.751854629998,53268.934263840005 2026-01-07,09:56:21.000,7,11144606,6845,0,1767779780,13156.882696919994,28058.034835889994,53268.9202896 2026-01-07,09:56:22.000,7,11144858,6965,0,1767779781,13156.801861199994,24829.554443279994,53269.04605776001 2026-01-07,09:56:24.000,7,11144780,6845,0,1767779783,13156.781652269994,32670.50616705,53268.983173680004 2026-01-07,09:56:25.000,7,11144671,7405,0,1767779784,13156.882696919994,31286.839488480007,53268.9202896 2026-01-07,09:56:26.000,7,11144435,7405,0,1767779785,13156.754707029999,27597.1415691,53268.9901608 2026-01-07,09:56:27.000,7,11144353,7245,0,1767779786,13156.842279059994,30825.727698660005,53268.73163736 2026-01-07,09:56:28.000,7,11144741,7245,0,1767779787,13156.727761789989,28058.11237632,53269.08798048 2026-01-07,09:56:29.000,7,11144502,6725,0,1767779788,13156.83554275,28058.2956537,53268.96221232 2026-01-07,09:56:30.000,7,11144569,7445,0,1767779789,13156.84901536999,30825.551470410006,53269.1299032 2026-01-07,09:56:31.000,7,11144877,7365,0,1767779790,13156.87596061,30364.496073629998,53268.9901608 2026-01-07,09:56:32.000,7,11144627,7645,0,1767779791,13156.82880643999,29903.088220349993,53269.23471 2026-01-07,09:56:33.000,7,11144734,6645,0,1767779792,13156.83554275,28058.168769359996,53268.87137976 2026-01-07,09:56:35.000,7,11144372,6685,0,1767779794,13156.76817964999,26213.037844470004,53268.934263840005 2026-01-07,09:56:36.000,7,11144738,7045,0,1767779795,13156.795124889999,26213.326858800006,53269.02509640001 2026-01-07,09:56:37.000,7,11144562,6845,0,1767779796,13156.78838857999,24368.386260419997,53268.82945704001 2026-01-07,09:56:38.000,7,11144553,7365,0,1767779797,13156.86922429999,23906.964308880008,53268.87137976 2026-01-07,09:56:39.000,7,11144869,7525,0,1767779798,13156.781652269994,27596.937144330004,53269.06701912 2026-01-07,09:56:40.000,7,11144567,7445,0,1767779799,13156.74797071999,30364.446729720003,53268.96221232 2026-01-07,09:56:41.000,7,11144840,6845,0,1767779800,13156.83554275,27597.169765619998,53268.91330248 2026-01-07,09:56:42.000,7,11144478,6885,0,1767779801,13156.781652269994,30825.61491258,53268.92727672001 2026-01-07,09:56:43.000,7,11144671,7405,0,1767779802,13156.842279059994,29902.933139490007,53269.032083520004 2026-01-07,09:56:44.000,7,11144765,7365,0,1767779803,13156.86922429999,30364.446729720003,53268.94823808 2026-01-07,09:56:46.000,7,11144615,7285,0,1767779805,13156.842279059994,29441.941184879994,53268.94125096 2026-01-07,09:56:47.000,7,11144850,6965,0,1767779806,13156.923114779995,31286.93112717,53269.08099336 2026-01-07,09:56:48.000,7,11144664,6725,0,1767779807,13156.90964215999,31287.206043240003,53268.84343128 2026-01-07,09:56:49.000,7,11144534,6805,0,1767779808,13156.902905849995,29902.890844709997,53268.87137976 2026-01-07,09:56:50.000,7,11144846,6965,0,1767779809,13156.88943322999,33593.10335058,53268.94125096 2026-01-07,09:56:51.000,7,11144676,6885,0,1767779810,13156.89616954,28519.618917419997,53268.99714792001 2026-01-07,09:56:52.000,7,11144611,7365,0,1767779811,13156.91637847,28519.188920490007,53268.79452144 2026-01-07,09:56:53.000,7,11144599,7325,0,1767779812,13156.84901536999,30825.46688085,53268.78753432001 2026-01-07,09:56:54.000,7,11144612,6925,0,1767779813,13156.83554275,28519.781047409997,53269.01810928 2026-01-07,09:56:55.000,7,11144694,6445,0,1767779814,13156.774915959999,31286.733751530002,53269.03907064 2026-01-07,09:56:57.000,7,11144641,7365,0,1767779816,13156.86922429999,30364.355091029996,53268.80849568001 2026-01-07,09:56:58.000,7,11144591,7205,0,1767779817,13156.795124889999,34976.50216221,53268.87836688001 2026-01-07,09:56:59.000,7,11144749,7165,0,1767779818,13156.74797071999,31747.89488526,53268.96221232 2026-01-07,09:57:00.000,7,11144465,7484,0,1767779819,13156.842279059994,28519.407443520002,53268.96919944 2026-01-07,09:57:01.000,7,11144719,7165,0,1767779820,13156.822070129994,31286.783095439998,53268.934263840005 2026-01-07,09:57:02.000,7,11144887,7165,0,1767779821,13156.86922429999,29442.0398727,53269.032083520004 2026-01-07,09:57:03.000,7,11144537,7205,0,1767779822,13156.741234409994,26674.452746879993,53269.04605776001 2026-01-07,09:57:04.000,7,11144522,7045,0,1767779823,13156.882696919994,34976.643144810005,53268.84343128 2026-01-07,09:57:05.000,7,11144783,7245,0,1767779824,13156.86922429999,28980.498085950006,53268.91330248 2026-01-07,09:57:06.000,7,11144729,7165,0,1767779825,13156.90964215999,31286.811291959995,53269.04605776001 2026-01-07,09:57:08.000,7,11144793,7325,0,1767779827,13156.91637847,28058.175818489995,53268.84343128 2026-01-07,09:57:09.000,7,11144641,7325,0,1767779828,13156.795124889999,25290.9481983,53268.85740552001 2026-01-07,09:57:10.000,7,11144605,7285,0,1767779829,13156.83554275,28980.646117680008,53268.934263840005 2026-01-07,09:57:11.000,7,11144755,6805,0,1767779830,13156.80859750999,29903.17985904,53268.80150856 2026-01-07,09:57:12.000,7,11144876,6885,0,1767779831,13156.84901536999,25290.8072157,53268.89234112 2026-01-07,09:57:13.000,7,11144585,7685,0,1767779832,13156.815333819999,32670.449774010005,53268.7456116 2026-01-07,09:57:14.000,7,11144685,7165,0,1767779833,13156.822070129994,27135.69142104,53269.004135040006 2026-01-07,09:57:15.000,7,11144547,7484,0,1767779834,13156.902905849995,25752.017693340007,53269.01112216 2026-01-07,09:57:16.000,7,11144832,6805,0,1767779835,13156.82880643999,29442.01167618,53268.73862448001 2026-01-07,09:57:17.000,7,11144609,7245,0,1767779836,13156.82880643999,28980.624970289995,53268.885354000005 2026-01-07,09:57:19.000,7,11144602,6765,0,1767779838,13156.842279059994,30825.748846050003,53269.032083520004 2026-01-07,09:57:20.000,7,11144562,6645,0,1767779839,13156.822070129994,27596.82435825,53268.89234112 2026-01-07,09:57:21.000,7,11144755,7285,0,1767779840,13156.680607619994,26213.446694009996,53268.983173680004 2026-01-07,09:57:22.000,7,11144803,7285,0,1767779841,13156.754707029999,29903.151662520002,53268.836444160006 2026-01-07,09:57:23.000,7,11144376,6725,0,1767779842,13156.680607619994,29903.130515130004,53268.94125096 2026-01-07,09:57:24.000,7,11144694,6845,0,1767779843,13156.781652269994,29903.144613390003,53268.89234112 2026-01-07,09:57:25.000,7,11144494,6685,0,1767779844,13156.781652269994,31287.100306289998,53268.94125096 2026-01-07,09:57:26.000,7,11144825,7045,0,1767779845,13156.606508209989,28519.773998279998,53269.004135040006 2026-01-07,09:57:27.000,7,11144605,7125,0,1767779846,13156.619980829993,28519.527278730005,53268.91330248 2026-01-07,09:57:28.000,7,11144751,7525,0,1767779847,13156.74797071999,28058.493029339996,53268.864392640004 2026-01-07,09:57:30.000,7,11144651,7365,0,1767779849,13156.754707029999,29903.067072959995,53268.96221232 2026-01-07,09:57:31.000,7,11144631,7325,0,1767779850,13156.74797071999,30825.76294431,53268.95522520001 2026-01-07,09:57:32.000,7,11144616,6925,0,1767779851,13156.721025479994,23907.105291479995,53269.01810928 2026-01-07,09:57:33.000,7,11144586,6885,0,1767779852,13156.741234409994,29442.265444859993,53268.864392640004 2026-01-07,09:57:34.000,7,11144795,7165,0,1767779853,13156.774915959999,26213.481939660007,53268.7456116 2026-01-07,09:57:35.000,7,11144708,6685,0,1767779854,13156.707552859989,29441.983479660004,53268.983173680004 2026-01-07,09:57:36.000,7,11144613,7285,0,1767779855,13156.680607619994,27135.938140590006,53268.934263840005 2026-01-07,09:57:37.000,7,11144720,6885,0,1767779856,13156.613244519998,25752.186872460006,53268.9202896 2026-01-07,09:57:38.000,7,11144466,6765,0,1767779857,13156.606508209989,31286.959323689996,53268.80849568001 2026-01-07,09:57:39.000,7,11144726,6885,0,1767779858,13156.694080239999,33593.02581015001,53268.8504184 2026-01-07,09:57:41.000,7,11144654,6925,0,1767779860,13156.545881419988,33593.23728405,53268.80150856 2026-01-07,09:57:42.000,7,11144707,7445,0,1767779861,13156.694080239999,31748.120457419995,53268.72465024 2026-01-07,09:57:43.000,7,11144527,7165,0,1767779862,13156.593035589998,32670.67534617,53268.84343128 2026-01-07,09:57:44.000,7,11144732,6765,0,1767779863,13156.619980829993,29442.251346599995,53268.864392640004 2026-01-07,09:57:45.000,7,11144581,7565,0,1767779864,13156.660398689994,30825.755895180002,53268.934263840005 2026-01-07,09:57:46.000,7,11144552,6765,0,1767779865,13156.633453449998,28519.661212199993,53268.864392640004 2026-01-07,09:57:47.000,7,11144809,7085,0,1767779866,13156.74797071999,31286.874734130004,53268.9901608 2026-01-07,09:57:48.000,7,11144714,6885,0,1767779867,13156.626717139989,31748.331931320005,53269.02509640001 2026-01-07,09:57:49.000,7,11144663,7484,0,1767779868,13156.714289169999,34054.60284255,53268.92727672001 2026-01-07,09:57:50.000,7,11144835,7205,0,1767779869,13156.74797071999,33593.039908410006,53268.766572960005 2026-01-07,09:57:52.000,7,11144765,7205,0,1767779871,13156.586299279988,30825.741796920003,53268.96919944 2026-01-07,09:57:53.000,7,11144515,7205,0,1767779872,13156.727761789989,36360.75391857,53268.89234112 2026-01-07,09:57:54.000,7,11144828,6845,0,1767779873,13156.741234409994,27597.035832149995,53269.01810928 2026-01-07,09:57:55.000,7,11144412,6925,0,1767779874,13156.86922429999,27596.894849549994,53268.89932824 2026-01-07,09:57:56.000,7,11144692,6765,0,1767779875,13156.694080239999,26674.37520645,53269.01112216 2026-01-07,09:57:57.000,7,11144632,6765,0,1767779876,13156.795124889999,26674.69946643,53268.99714792001 2026-01-07,09:57:58.000,7,11144899,7405,0,1767779877,13156.660398689994,26213.70751182,53268.97618656001 2026-01-07,09:57:59.000,7,11144556,6725,0,1767779878,13156.599771899993,33131.871725549994,53268.97618656001 2026-01-07,09:58:00.000,7,11144826,6925,0,1767779879,13156.633453449998,29442.061020089997,53268.885354000005 2026-01-07,09:58:01.000,7,11144583,7325,0,1767779880,13156.458309389993,29442.061020089997,53268.82945704001 2026-01-07,09:58:03.000,7,11144742,6965,0,1767779882,13156.653662379998,29442.307739640004,53269.06701912 2026-01-07,09:58:04.000,7,11144408,6845,0,1767779883,13156.646926069989,26674.52323818,53268.92727672001 2026-01-07,09:58:05.000,7,11144892,6845,0,1767779884,13156.687343929989,29442.230199209996,53269.07400624001 2026-01-07,09:58:06.000,7,11144911,7165,0,1767779885,13156.586299279988,28058.817289319995,53268.94823808 2026-01-07,09:58:07.000,7,11144915,7445,0,1767779886,13156.646926069989,29903.694445529996,53268.87836688001 2026-01-07,09:58:08.000,7,11144957,7365,0,1767779887,13156.646926069989,30364.80623535,53269.060032 2026-01-07,09:58:09.000,7,11144850,6805,0,1767779888,13156.606508209989,33132.174838139996,53269.032083520004 2026-01-07,09:58:10.000,7,11144646,6885,0,1767779889,13156.754707029999,29442.51921354,53268.94125096 2026-01-07,09:58:11.000,7,11144388,6685,0,1767779890,13156.74797071999,27136.213056659995,53268.99714792001 2026-01-07,09:58:12.000,7,11144582,6965,0,1767779891,13156.599771899993,31748.656191300004,53268.94823808 2026-01-07,09:58:14.000,7,11144640,6885,0,1767779893,13156.660398689994,31748.740780859996,53268.92727672001 2026-01-07,09:58:15.000,7,11144842,6845,0,1767779894,13156.694080239999,32670.922065720006,53269.004135040006 2026-01-07,09:58:16.000,7,11144939,7005,0,1767779895,13156.512199869998,28981.21709721,53268.92727672001 2026-01-07,09:58:17.000,7,11144589,7005,0,1767779896,13156.599771899993,28519.802194799995,53268.87836688001 2026-01-07,09:58:18.000,7,11144617,7205,0,1767779897,13156.667134999989,30364.848530129995,53269.004135040006 2026-01-07,09:58:19.000,7,11144575,7405,0,1767779898,13156.613244519998,30364.827382739997,53269.032083520004 2026-01-07,09:58:20.000,7,11144865,7285,0,1767779899,13156.640189759994,25291.364096970006,53268.85740552001 2026-01-07,09:58:21.000,7,11144658,6765,0,1767779900,13156.626717139989,28981.090212869996,53268.9202896 2026-01-07,09:58:22.000,7,11144540,6925,0,1767779901,13156.76817964999,28981.37217807,53269.27663272 2026-01-07,09:58:23.000,7,11144768,6925,0,1767779902,13156.626717139989,26213.749806599997,53268.94823808 2026-01-07,09:58:25.000,7,11144550,6765,0,1767779904,13156.667134999989,27597.261404310004,53268.87137976 2026-01-07,09:58:26.000,7,11144607,7125,0,1767779905,13156.781652269994,34516.03889235,53269.04605776001 2026-01-07,09:58:27.000,7,11144815,7445,0,1767779906,13156.822070129994,29442.35708355,53269.004135040006 2026-01-07,09:58:28.000,7,11144580,6925,0,1767779907,13156.754707029999,29903.468873370002,53268.94125096 2026-01-07,09:58:29.000,7,11144635,7525,0,1767779908,13156.761443339994,26674.86159642,53269.060032 2026-01-07,09:58:30.000,7,11144584,6765,0,1767779909,13156.727761789989,30825.889828650004,53269.004135040006 2026-01-07,09:58:31.000,7,11144742,6885,0,1767779910,13156.76817964999,29442.20200269,53268.97618656001 2026-01-07,09:58:32.000,7,11144448,6805,0,1767779911,13156.76817964999,25291.230163500004,53268.79452144 2026-01-07,09:58:33.000,7,11144941,7445,0,1767779912,13156.680607619994,29903.447725980004,53268.9901608 2026-01-07,09:58:34.000,7,11144711,7205,0,1767779913,13156.687343929989,25752.285560279997,53269.11592896 2026-01-07,09:58:36.000,7,11144936,7205,0,1767779915,13156.801861199994,33593.328922739995,53268.96919944 2026-01-07,09:58:37.000,7,11144366,7085,0,1767779916,13156.781652269994,28519.943177399997,53269.02509640001 2026-01-07,09:58:38.000,7,11144531,7245,0,1767779917,13156.84901536999,32671.020753539997,53269.12291608001 2026-01-07,09:58:39.000,7,11144843,7325,0,1767779918,13156.781652269994,28981.322834160004,53269.1299032 2026-01-07,09:58:40.000,7,11144477,7205,0,1767779919,13156.741234409994,28519.89383349,53268.95522520001 2026-01-07,09:58:41.000,7,11144725,7325,0,1767779920,13156.741234409994,31287.339976710005,53269.053044880005 2026-01-07,09:58:42.000,7,11144443,7005,0,1767779921,13156.78838857999,28058.61286455,53269.060032 2026-01-07,09:58:43.000,7,11144582,6845,0,1767779922,13156.700816549994,33593.526298380006,53269.08798048 2026-01-07,09:58:44.000,7,11144443,7405,0,1767779923,13156.640189759994,29442.237248339996,53269.13689032 2026-01-07,09:58:45.000,7,11144706,6885,0,1767779924,13156.640189759994,27136.382235779995,53268.97618656001 2026-01-07,09:58:47.000,7,11144910,6805,0,1767779926,13156.754707029999,30364.996561859996,53269.19278728001 2026-01-07,09:58:48.000,7,11144798,6965,0,1767779927,13156.667134999989,31748.825370420003,53268.96919944 2026-01-07,09:58:49.000,7,11144806,7045,0,1767779928,13156.76817964999,28520.366125200002,53268.934263840005 2026-01-07,09:58:50.000,7,11144705,7405,0,1767779929,13156.707552859989,27597.599762550002,53268.934263840005 2026-01-07,09:58:51.000,7,11144685,7484,0,1767779930,13156.687343929989,28058.965321049996,53268.934263840005 2026-01-07,09:58:52.000,7,11144730,6805,0,1767779931,13156.653662379998,31287.57964713,53269.01112216 2026-01-07,09:58:53.000,7,11144534,7005,0,1767779932,13156.694080239999,31748.790124770007,53269.09496760001 2026-01-07,09:58:54.000,7,11144756,7165,0,1767779933,13156.545881419988,28059.028763220005,53269.08099336 2026-01-07,09:58:55.000,7,11144666,7045,0,1767779934,13156.687343929989,31287.741777119998,53268.983173680004 2026-01-07,09:58:56.000,7,11144585,7525,0,1767779935,13156.673871309999,27597.578615160004,53269.1299032 2026-01-07,09:58:58.000,7,11144522,6885,0,1767779937,13156.485254630003,31748.71963347,53268.90631536001 2026-01-07,09:58:59.000,7,11144918,6925,0,1767779938,13156.566090349988,28520.302683030008,53269.02509640001 2026-01-07,09:59:00.000,7,11144672,6805,0,1767779939,13156.673871309999,33593.75187054,53268.82945704001 2026-01-07,09:59:01.000,7,11144899,7365,0,1767779940,13156.700816549994,30826.333923840008,53268.89932824 2026-01-07,09:59:02.000,7,11144357,7125,0,1767779941,13156.619980829993,28981.70348718,53268.92727672001 2026-01-07,09:59:03.000,7,11144598,6885,0,1767779942,13156.754707029999,29442.561508319995,53269.09496760001 2026-01-07,09:59:04.000,7,11144455,7405,0,1767779943,13156.653662379998,28520.288584769994,53269.01112216 2026-01-07,09:59:05.000,7,11144926,6765,0,1767779944,13156.761443339994,23446.55743206,53269.15785168 2026-01-07,09:59:06.000,7,11144793,7525,0,1767779945,13156.673871309999,29442.441673110006,53269.08798048 2026-01-07,09:59:07.000,7,11144634,6885,0,1767779946,13156.700816549994,26213.926034849996,53268.90631536001 2026-01-07,09:59:09.000,7,11144783,7405,0,1767779948,13156.74797071999,32671.14058875,53268.84343128 2026-01-07,09:59:10.000,7,11144838,6885,0,1767779949,13156.721025479994,31287.54440148,53268.95522520001 2026-01-07,09:59:11.000,7,11144903,7365,0,1767779950,13156.83554275,31287.22719063,53269.01112216 2026-01-07,09:59:12.000,7,11144971,7285,0,1767779951,13156.754707029999,29903.701494659996,53268.89234112 2026-01-07,09:59:13.000,7,11144536,6845,0,1767779952,13156.74797071999,32671.105343100004,53268.9901608 2026-01-07,09:59:14.000,7,11144733,7205,0,1767779953,13156.90964215999,34977.25641912001,53269.02509640001 2026-01-07,09:59:15.000,7,11144615,7405,0,1767779954,13156.795124889999,28058.669257589994,53269.09496760001 2026-01-07,09:59:16.000,7,11144639,7245,0,1767779955,13156.78838857999,25752.56047635,53269.13689032 2026-01-07,09:59:17.000,7,11144706,6885,0,1767779956,13156.673871309999,29903.729691180008,53269.01810928 2026-01-07,09:59:18.000,7,11144911,7325,0,1767779957,13156.714289169999,26213.665217040005,53269.11592896 2026-01-07,09:59:20.000,7,11144611,7085,0,1767779959,13156.781652269994,30364.79918622,53269.04605776001 2026-01-07,09:59:21.000,7,11144794,6805,0,1767779960,13156.86922429999,28058.60581542,53268.94125096 2026-01-07,09:59:22.000,7,11144708,7045,0,1767779961,13156.774915959999,28980.801198539993,53268.82246992 2026-01-07,09:59:23.000,7,11144746,6685,0,1767779962,13156.734498099999,28981.132507650007,53268.90631536001 2026-01-07,09:59:24.000,7,11144654,7005,0,1767779963,13156.694080239999,29903.461824240003,53269.07400624001 2026-01-07,09:59:25.000,7,11144561,7325,0,1767779964,13156.754707029999,28058.697454110006,53268.9202896 2026-01-07,09:59:26.000,7,11144331,7165,0,1767779965,13156.707552859989,26213.86259268,53269.10894184 2026-01-07,09:59:27.000,7,11144794,6685,0,1767779966,13156.667134999989,32209.782079380006,53269.35349104 2026-01-07,09:59:28.000,7,11144723,7205,0,1767779967,13156.626717139989,28058.563520640004,53268.82945704001 2026-01-07,09:59:29.000,7,11144623,7165,0,1767779968,13156.559354039993,27597.30369909,53268.90631536001 2026-01-07,09:59:31.000,7,11144487,7405,0,1767779970,13156.633453449998,27136.269449700005,53269.03907064 2026-01-07,09:59:32.000,7,11144970,6725,0,1767779971,13156.586299279988,30365.010660119995,53268.864392640004 2026-01-07,09:59:33.000,7,11144855,7205,0,1767779972,13156.559354039993,30826.122449939998,53268.91330248 2026-01-07,09:59:34.000,7,11144679,7484,0,1767779973,13156.593035589998,29442.441673110006,53268.99714792001 2026-01-07,09:59:35.000,7,11144688,6805,0,1767779974,13156.579562969993,28981.322834160004,53269.14387744001 2026-01-07,09:59:36.000,7,11144370,6845,0,1767779975,13156.613244519998,31748.68438782,53269.060032 2026-01-07,09:59:37.000,7,11144709,7165,0,1767779976,13156.532408799998,23907.908892299994,53268.82945704001 2026-01-07,09:59:38.000,7,11144885,7365,0,1767779977,13156.518936179993,34515.982499310005,53269.032083520004 2026-01-07,09:59:39.000,7,11144627,7205,0,1767779978,13156.572826659998,28519.985472180007,53268.815482800004 2026-01-07,09:59:40.000,7,11144920,6885,0,1767779979,13156.491990939998,29442.65314701,53268.94125096 2026-01-07,09:59:42.000,7,11144374,6805,0,1767779981,13156.451573079998,32671.281571350002,53269.06701912 2026-01-07,09:59:43.000,7,11144639,7165,0,1767779982,13156.485254630003,28519.943177399997,53268.99714792001 2026-01-07,09:59:44.000,7,11144935,7285,0,1767779983,13156.471782009998,30365.25737967,53269.18580016 2026-01-07,09:59:45.000,7,11144637,7365,0,1767779984,13156.579562969993,32210.078142839993,53268.815482800004 2026-01-07,09:59:46.000,7,11144858,6805,0,1767779985,13156.471782009998,30365.088200550003,53268.85740552001 2026-01-07,09:59:47.000,7,11144612,7045,0,1767779986,13156.465045700003,29903.877722909994,53268.90631536001 2026-01-07,09:59:48.000,7,11144555,7205,0,1767779987,13156.572826659998,22985.220070080002,53268.94823808 2026-01-07,09:59:49.000,7,11144850,6685,0,1767779988,13156.505463559988,33132.57663855,53268.82945704001 2026-01-07,09:59:50.000,7,11144934,6765,0,1767779989,13156.444836770002,23446.493989890005,53269.04605776001 2026-01-07,09:59:51.000,7,11144784,7045,0,1767779990,13156.505463559988,28058.810240189996,53269.07400624001 2026-01-07,09:59:53.000,7,11144410,6885,0,1767779992,13156.377473669992,30826.4185134,53268.95522520001 2026-01-07,09:59:54.000,7,11144668,6805,0,1767779993,13156.606508209989,30365.193937500007,53268.885354000005 2026-01-07,09:59:55.000,7,11144577,7365,0,1767779994,13156.599771899993,28981.36512894,53268.9202896 2026-01-07,09:59:56.000,7,11144796,6765,0,1767779995,13156.417891529993,25291.57557087,53269.02509640001 2026-01-07,09:59:57.000,7,11144452,6965,0,1767779996,13156.478518319993,28519.971373919994,53269.004135040006 2026-01-07,09:59:58.000,7,11144770,6805,0,1767779997,13156.471782009998,30826.129499069997,53269.032083520004 2026-01-07,09:59:59.000,7,11144912,7125,0,1767779998,13156.525672489988,30364.510171889997,53268.94823808 2026-01-07,10:00:00.000,7,11144713,7125,0,1767779999,13156.572826659998,25291.540325220005,53268.92727672001 2026-01-07,10:00:01.000,7,11144564,6845,0,1767780000,13156.458309389993,31287.339976710005,53268.95522520001 2026-01-07,10:00:02.000,7,11144745,7445,0,1767780001,13156.471782009998,33132.52024550999,53268.85740552001 2026-01-07,10:00:04.000,7,11144458,6725,0,1767780003,13156.572826659998,22523.805167669998,53268.7456116 2026-01-07,10:00:05.000,7,11144655,7285,0,1767780004,13156.478518319993,34977.18592782,53268.77356008 2026-01-07,10:00:06.000,7,11144822,6885,0,1767780005,13156.411155219997,26214.144557880005,53268.96221232 2026-01-07,10:00:07.000,7,11144348,6885,0,1767780006,13156.478518319993,31287.438664529996,53269.053044880005 2026-01-07,10:00:08.000,7,11144443,7325,0,1767780007,13156.566090349988,30826.192941240006,53268.87836688001 2026-01-07,10:00:09.000,7,11144691,7484,0,1767780008,13156.525672489988,29903.736740310007,53268.9202896 2026-01-07,10:00:10.000,7,11144852,6605,0,1767780009,13156.438100459993,30364.827382739997,53268.75259872 2026-01-07,10:00:11.000,7,11144591,7245,0,1767780010,13156.438100459993,29903.546413799995,53268.983173680004 2026-01-07,10:00:12.000,7,11144654,6925,0,1767780011,13156.458309389993,29903.82132987,53268.92727672001 2026-01-07,10:00:13.000,7,11144631,7205,0,1767780012,13156.559354039993,29903.588708580006,53268.96221232 2026-01-07,10:00:15.000,7,11144671,7525,0,1767780014,13156.619980829993,29903.384283809995,53268.934263840005 2026-01-07,10:00:16.000,7,11144801,7525,0,1767780015,13156.606508209989,27597.402386910006,53269.053044880005 2026-01-07,10:00:17.000,7,11144649,7365,0,1767780016,13156.559354039993,28981.104311129995,53268.96221232 2026-01-07,10:00:18.000,7,11144730,6965,0,1767780017,13156.606508209989,31287.424566269998,53268.96919944 2026-01-07,10:00:19.000,7,11144499,7685,0,1767780018,13156.579562969993,28519.957275659996,53268.92727672001 2026-01-07,10:00:20.000,7,11144750,6885,0,1767780019,13156.545881419988,31748.726682599998,53268.71067600001 2026-01-07,10:00:21.000,7,11144736,7245,0,1767780020,13156.505463559988,30826.08720429,53268.99714792001 2026-01-07,10:00:22.000,7,11144657,7445,0,1767780021,13156.390946289997,26675.02372641,53268.85740552001 2026-01-07,10:00:23.000,7,11144748,6725,0,1767780022,13156.593035589998,25752.377198970004,53269.01112216 2026-01-07,10:00:24.000,7,11144298,7005,0,1767780023,13156.512199869998,28980.956279399994,53268.96221232 2026-01-07,10:00:26.000,7,11144606,6805,0,1767780025,13156.552617729998,30826.09425342,53268.96919944 2026-01-07,10:00:27.000,7,11144621,7325,0,1767780026,13156.525672489988,26213.820297900005,53268.91330248 2026-01-07,10:00:28.000,7,11144691,7205,0,1767780027,13156.390946289997,29442.596753970007,53268.864392640004 2026-01-07,10:00:29.000,7,11144563,7285,0,1767780028,13156.471782009998,34515.96135192001,53269.08099336 2026-01-07,10:00:30.000,7,11144556,6765,0,1767780029,13156.411155219997,28981.21004808,53268.75259872 2026-01-07,10:00:31.000,7,11144852,6925,0,1767780030,13156.566090349988,27136.382235779995,53268.89932824 2026-01-07,10:00:32.000,7,11144545,7125,0,1767780031,13156.518936179993,29903.750838570006,53268.96919944 2026-01-07,10:00:33.000,7,11144628,6885,0,1767780032,13156.417891529993,29442.36413268,53268.96919944 2026-01-07,10:00:34.000,7,11144650,7005,0,1767780033,13156.364001050002,34977.284615640005,53268.92727672001 2026-01-07,10:00:35.000,7,11144918,6965,0,1767780034,13156.404418910002,32210.071093709994,53268.85740552001 2026-01-07,10:00:37.000,7,11144610,6685,0,1767780036,13156.451573079998,32210.028798929998,53269.09496760001 2026-01-07,10:00:38.000,7,11144787,7405,0,1767780037,13156.444836770002,29442.589704840007,53268.78753432001 2026-01-07,10:00:39.000,7,11144615,7245,0,1767780038,13156.296637949992,26674.946185980007,53268.92727672001 2026-01-07,10:00:40.000,7,11144684,6645,0,1767780039,13156.471782009998,27597.6350082,53268.9202896 2026-01-07,10:00:41.000,7,11144802,6925,0,1767780040,13156.485254630003,29903.687396399997,53268.96919944 2026-01-07,10:00:42.000,7,11144586,6845,0,1767780041,13156.384209980002,28520.05596348,53268.94823808 2026-01-07,10:00:43.000,7,11144537,7525,0,1767780042,13156.404418910002,28981.484964150004,53268.9202896 2026-01-07,10:00:44.000,7,11144747,7005,0,1767780043,13156.458309389993,25752.75080286,53269.11592896 2026-01-07,10:00:45.000,7,11144675,7325,0,1767780044,13156.370737359997,32209.979455020002,53268.80150856 2026-01-07,10:00:46.000,7,11144726,6765,0,1767780045,13156.458309389993,28058.880731490004,53268.87137976 2026-01-07,10:00:48.000,7,11144634,6885,0,1767780047,13156.411155219997,28520.034816090003,53269.01810928 2026-01-07,10:00:49.000,7,11144671,7365,0,1767780048,13156.404418910002,30365.031807510008,53268.885354000005 2026-01-07,10:00:50.000,7,11144585,7245,0,1767780049,13156.498727249993,28520.168749560005,53268.80849568001 2026-01-07,10:00:51.000,7,11144768,6765,0,1767780050,13156.471782009998,31287.55145061,53268.94125096 2026-01-07,10:00:52.000,7,11144627,7365,0,1767780051,13156.525672489988,30826.129499069997,53268.85740552001 2026-01-07,10:00:53.000,7,11144552,6725,0,1767780052,13156.491990939998,26675.129463360005,53268.78753432001 2026-01-07,10:00:54.000,7,11144669,7085,0,1767780053,13156.518936179993,27597.345993869996,53268.71067600001 2026-01-07,10:00:55.000,7,11144453,7165,0,1767780054,13156.498727249993,33593.709575760004,53268.70368888 2026-01-07,10:00:56.000,7,11144777,7125,0,1767780055,13156.498727249993,27136.30469535,53268.85740552001 2026-01-07,10:00:57.000,7,11144613,7245,0,1767780056,13156.518936179993,33132.28762422,53269.053044880005 2026-01-07,10:00:59.000,7,11144723,7205,0,1767780058,13156.552617729998,26213.87669094,53269.01810928 2026-01-07,10:01:00.000,7,11144664,6645,0,1767780059,13156.471782009998,30826.10130255,53268.9202896 2026-01-07,10:01:01.000,7,11144625,7445,0,1767780060,13156.660398689994,30364.911972300004,53268.89932824 2026-01-07,10:01:02.000,7,11144730,6805,0,1767780061,13156.512199869998,27136.086172320007,53268.75958584001 2026-01-07,10:01:03.000,7,11144788,6885,0,1767780062,13156.633453449998,24830.238208890005,53268.71067600001 2026-01-07,10:01:04.000,7,11144463,7365,0,1767780063,13156.606508209989,26213.770953989995,53268.79452144 2026-01-07,10:01:05.000,7,11144524,6885,0,1767780064,13156.667134999989,28058.655159329996,53268.78753432001 2026-01-07,10:01:06.000,7,11144686,7085,0,1767780065,13156.586299279988,29903.454775110004,53268.84343128 2026-01-07,10:01:07.000,7,11144719,7285,0,1767780066,13156.593035589998,28519.886784360002,53268.73163736 2026-01-07,10:01:08.000,7,11144671,7205,0,1767780067,13156.505463559988,29903.856575519996,53268.65477904 2026-01-07,10:01:10.000,7,11144411,7445,0,1767780069,13156.727761789989,33593.533347510005,53268.90631536001 2026-01-07,10:01:11.000,7,11144653,7484,0,1767780070,13156.566090349988,31287.38227149,53268.89234112 2026-01-07,10:01:12.000,7,11144520,6765,0,1767780071,13156.518936179993,28519.957275659996,53268.864392640004 2026-01-07,10:01:13.000,7,11144786,6845,0,1767780072,13156.552617729998,30365.031807510008,53268.94125096 2026-01-07,10:01:14.000,7,11144682,6885,0,1767780073,13156.579562969993,28520.041865220002,53268.94823808 2026-01-07,10:01:15.000,7,11144759,7405,0,1767780074,13156.74797071999,23446.634972490006,53268.82246992 2026-01-07,10:01:16.000,7,11144675,7205,0,1767780075,13156.633453449998,29903.701494659996,53268.91330248 2026-01-07,10:01:17.000,7,11144598,6885,0,1767780076,13156.599771899993,30365.038856640007,53268.82945704001 2026-01-07,10:01:18.000,7,11144644,7005,0,1767780077,13156.552617729998,28059.183844080006,53268.864392640004 2026-01-07,10:01:19.000,7,11144662,6925,0,1767780078,13156.505463559988,30365.2644288,53268.717663120005 2026-01-07,10:01:21.000,7,11144730,6765,0,1767780080,13156.512199869998,33132.60483507,53268.89932824 2026-01-07,10:01:22.000,7,11144460,6925,0,1767780081,13156.478518319993,31287.537352350002,53268.87836688001 2026-01-07,10:01:23.000,7,11144853,7245,0,1767780082,13156.579562969993,28981.67529066,53268.9202896 2026-01-07,10:01:24.000,7,11144669,7285,0,1767780083,13156.593035589998,33132.68237549999,53268.85740552001 2026-01-07,10:01:25.000,7,11144801,7245,0,1767780084,13156.471782009998,27598.029759480007,53268.80849568001 2026-01-07,10:01:26.000,7,11144444,6725,0,1767780085,13156.593035589998,29903.95526334,53268.75259872 2026-01-07,10:01:27.000,7,11144919,7245,0,1767780086,13156.465045700003,33132.57663855,53268.91330248 2026-01-07,10:01:28.000,7,11144613,7325,0,1767780087,13156.491990939998,27136.551414899994,53268.94125096 2026-01-07,10:01:29.000,7,11144637,7405,0,1767780088,13156.451573079998,29442.709540049997,53268.8504184 2026-01-07,10:01:30.000,7,11144922,6845,0,1767780089,13156.572826659998,31748.909959979996,53268.85740552001 2026-01-07,10:01:32.000,7,11144619,7365,0,1767780091,13156.491990939998,28981.647094140004,53268.73163736 2026-01-07,10:01:33.000,7,11144729,7285,0,1767780092,13156.525672489988,28059.000566700008,53268.85740552001 2026-01-07,10:01:34.000,7,11144549,7325,0,1767780093,13156.444836770002,29442.892817429994,53268.72465024 2026-01-07,10:01:35.000,7,11144650,6685,0,1767780094,13156.552617729998,25752.786048509995,53268.80150856 2026-01-07,10:01:36.000,7,11144715,7405,0,1767780095,13156.451573079998,28981.569553709996,53268.68272752 2026-01-07,10:01:37.000,7,11144593,7205,0,1767780096,13156.653662379998,28059.071058,53268.75259872 2026-01-07,10:01:38.000,7,11144705,7245,0,1767780097,13156.613244519998,29904.032803769995,53268.7456116 2026-01-07,10:01:39.000,7,11144788,6885,0,1767780098,13156.552617729998,32671.218129179993,53268.84343128 2026-01-07,10:01:40.000,7,11144535,7445,0,1767780099,13156.741234409994,31287.854563200002,53268.61984344001 2026-01-07,10:01:41.000,7,11144695,7325,0,1767780100,13156.707552859989,31748.909959979996,53268.87836688001 2026-01-07,10:01:43.000,7,11144537,7525,0,1767780102,13156.680607619994,30826.552446870002,53268.766572960005 2026-01-07,10:01:44.000,7,11144615,7285,0,1767780103,13156.613244519998,30826.446709919997,53268.80849568001 2026-01-07,10:01:45.000,7,11144572,6885,0,1767780104,13156.74797071999,29903.65215075,53268.71067600001 2026-01-07,10:01:46.000,7,11144707,7365,0,1767780105,13156.646926069989,28058.91597714,53268.72465024 2026-01-07,10:01:47.000,7,11144557,7365,0,1767780106,13156.613244519998,30365.13049533,53268.82246992 2026-01-07,10:01:48.000,7,11144674,6925,0,1767780107,13156.78838857999,29442.737736569994,53268.85740552001 2026-01-07,10:01:49.000,7,11144640,6885,0,1767780108,13156.781652269994,32210.00060241,53268.82945704001 2026-01-07,10:01:50.000,7,11144662,6765,0,1767780109,13156.781652269994,29442.68839266,53268.82246992 2026-01-07,10:01:51.000,7,11144900,6965,0,1767780110,13156.741234409994,31748.839468680002,53268.97618656001 2026-01-07,10:01:52.000,7,11144580,6885,0,1767780111,13156.727761789989,32671.29566961,53268.885354000005 2026-01-07,10:01:54.000,7,11144828,6765,0,1767780113,13156.78838857999,33593.72367402,53268.73862448001 2026-01-07,10:01:55.000,7,11144964,6805,0,1767780114,13156.83554275,28520.161700430006,53268.7805472 2026-01-07,10:01:56.000,7,11144672,6765,0,1767780115,13156.801861199994,30364.989512729997,53268.57792072 2026-01-07,10:01:57.000,7,11144494,6925,0,1767780116,13156.822070129994,34516.398397979996,53268.85740552001 2026-01-07,10:01:58.000,7,11144413,7405,0,1767780117,13156.653662379998,30826.397366010002,53268.68272752 2026-01-07,10:01:59.000,7,11144864,7045,0,1767780118,13156.653662379998,31287.87571059,53268.864392640004 2026-01-07,10:02:00.000,7,11144753,7405,0,1767780119,13156.646926069989,28058.91597714,53268.80849568001 2026-01-07,10:02:01.000,7,11144986,6925,0,1767780120,13156.626717139989,31748.69143695,53268.91330248 2026-01-07,10:02:02.000,7,11144462,6965,0,1767780121,13156.721025479994,26675.157659880002,53268.87137976 2026-01-07,10:02:03.000,7,11144683,7365,0,1767780122,13156.734498099999,28981.35103068,53268.94125096 2026-01-07,10:02:05.000,7,11144709,7325,0,1767780124,13156.613244519998,30826.355071230006,53268.84343128 2026-01-07,10:02:06.000,7,11144717,7245,0,1767780125,13156.572826659998,28981.421521979995,53268.85740552001 2026-01-07,10:02:07.000,7,11144944,6805,0,1767780126,13156.734498099999,28058.817289319995,53268.94125096 2026-01-07,10:02:08.000,7,11144795,7365,0,1767780127,13156.687343929989,29442.51216441,53268.9202896 2026-01-07,10:02:09.000,7,11144674,6845,0,1767780128,13156.586299279988,31287.847514070003,53269.004135040006 2026-01-07,10:02:10.000,7,11144757,7685,0,1767780129,13156.667134999989,32671.30271874,53268.87137976 2026-01-07,10:02:11.000,7,11144683,7525,0,1767780130,13156.646926069989,30826.044909510005,53268.815482800004 2026-01-07,10:02:12.000,7,11144587,7005,0,1767780131,13156.673871309999,35899.91704482,53268.96919944 2026-01-07,10:02:13.000,7,11144751,7685,0,1767780132,13156.532408799998,27597.550418640007,53269.01112216 2026-01-07,10:02:14.000,7,11144667,7085,0,1767780133,13156.694080239999,28981.463816760006,53268.75958584001 2026-01-07,10:02:16.000,7,11144615,7365,0,1767780135,13156.660398689994,34054.87070949,53268.836444160006 2026-01-07,10:02:17.000,7,11144475,7645,0,1767780136,13156.721025479994,27136.30469535,53268.885354000005 2026-01-07,10:02:18.000,7,11144580,7005,0,1767780137,13156.593035589998,29903.750838570006,53268.94125096 2026-01-07,10:02:19.000,7,11144659,7565,0,1767780138,13156.781652269994,31287.607843649996,53269.01810928 2026-01-07,10:02:20.000,7,11144484,6765,0,1767780139,13156.572826659998,32671.15468701,53268.68272752 2026-01-07,10:02:21.000,7,11144469,7325,0,1767780140,13156.694080239999,28520.24628999,53269.101954720005 2026-01-07,10:02:22.000,7,11144678,7005,0,1767780141,13156.593035589998,28981.21709721,53268.77356008 2026-01-07,10:02:23.000,7,11144676,6765,0,1767780142,13156.694080239999,32671.204030919995,53268.80150856 2026-01-07,10:02:24.000,7,11144830,6765,0,1767780143,13156.640189759994,27136.607807940003,53268.84343128 2026-01-07,10:02:25.000,7,11144949,7165,0,1767780144,13156.680607619994,28981.315785030005,53268.84343128 2026-01-07,10:02:27.000,7,11144684,6765,0,1767780146,13156.579562969993,27597.47992734,53268.73862448001 2026-01-07,10:02:28.000,7,11144755,7245,0,1767780147,13156.653662379998,29442.448722240006,53268.91330248 2026-01-07,10:02:29.000,7,11144747,7445,0,1767780148,13156.741234409994,24368.872650389996,53268.79452144 2026-01-07,10:02:30.000,7,11144500,6885,0,1767780149,13156.781652269994,30365.003610989996,53268.9202896 2026-01-07,10:02:31.000,7,11144619,7325,0,1767780150,13156.815333819999,27136.262400570005,53268.94125096 2026-01-07,10:02:32.000,7,11144761,7365,0,1767780151,13156.734498099999,29442.434623980007,53268.75958584001 2026-01-07,10:02:33.000,7,11144940,6845,0,1767780152,13156.700816549994,27597.684352109995,53268.87137976 2026-01-07,10:02:34.000,7,11144457,7365,0,1767780153,13156.734498099999,33132.28057509,53268.836444160006 2026-01-07,10:02:35.000,7,11144802,6845,0,1767780154,13156.74797071999,33132.379262910006,53268.56394648 2026-01-07,10:02:36.000,7,11144605,7285,0,1767780155,13156.640189759994,27136.255351440006,53268.8504184 2026-01-07,10:02:38.000,7,11144761,7165,0,1767780157,13156.822070129994,28981.04086896,53268.77356008 2026-01-07,10:02:39.000,7,11144834,6805,0,1767780158,13156.74797071999,34054.89890601,53268.885354000005 2026-01-07,10:02:40.000,7,11144782,6925,0,1767780159,13156.74797071999,33132.069101190005,53268.99714792001 2026-01-07,10:02:41.000,7,11144876,6765,0,1767780160,13156.714289169999,26213.86964181,53268.95522520001 2026-01-07,10:02:42.000,7,11144888,6765,0,1767780161,13156.667134999989,32209.767981120007,53268.63381768 2026-01-07,10:02:43.000,7,11144656,6765,0,1767780162,13156.646926069989,29903.743789440006,53268.75259872 2026-01-07,10:02:44.000,7,11144387,7285,0,1767780163,13156.781652269994,27136.262400570005,53268.78753432001 2026-01-07,10:02:45.000,7,11144713,7525,0,1767780164,13156.640189759994,29903.602806840005,53269.004135040006 2026-01-07,10:02:46.000,7,11144733,7325,0,1767780165,13156.667134999989,28058.725650630004,53268.647791920004 2026-01-07,10:02:47.000,7,11144877,7484,0,1767780166,13156.727761789989,26675.17175814,53268.79452144 2026-01-07,10:02:49.000,7,11144513,7245,0,1767780168,13156.700816549994,30826.319825579994,53268.6757404 2026-01-07,10:02:50.000,7,11144378,7085,0,1767780169,13156.559354039993,31287.643089300007,53268.80150856 2026-01-07,10:02:51.000,7,11144430,6885,0,1767780170,13156.593035589998,27597.47992734,53268.72465024 2026-01-07,10:02:52.000,7,11144364,6885,0,1767780171,13156.566090349988,31287.762924509996,53268.80849568001 2026-01-07,10:02:53.000,7,11144603,7325,0,1767780172,13156.646926069989,29903.708543789995,53268.72465024 2026-01-07,10:02:54.000,7,11144505,7125,0,1767780173,13156.707552859989,29442.66019614,53268.80849568001 2026-01-07,10:02:55.000,7,11144804,6845,0,1767780174,13156.606508209989,29903.82132987,53268.87836688001 2026-01-07,10:02:56.000,7,11144583,7165,0,1767780175,13156.566090349988,28981.336932420003,53268.80150856 2026-01-07,10:02:57.000,7,11144422,6965,0,1767780176,13156.613244519998,26675.1858564,53268.717663120005 2026-01-07,10:02:58.000,7,11144641,7565,0,1767780177,13156.599771899993,30826.24933428,53268.78753432001 2026-01-07,10:03:00.000,7,11144558,7125,0,1767780179,13156.653662379998,26213.982427890005,53268.80150856 2026-01-07,10:03:01.000,7,11144661,7285,0,1767780180,13156.619980829993,31748.69848608,53268.885354000005 2026-01-07,10:03:02.000,7,11144927,7325,0,1767780181,13156.646926069989,25752.7367046,53268.6058692 2026-01-07,10:03:03.000,7,11144756,6805,0,1767780182,13156.572826659998,26675.312740740002,53268.68971464001 2026-01-07,10:03:04.000,7,11144989,7365,0,1767780183,13156.572826659998,28059.007615830007,53268.75958584001 2026-01-07,10:03:05.000,7,11144554,6885,0,1767780184,13156.646926069989,31287.755875379997,53268.7456116 2026-01-07,10:03:06.000,7,11144778,6925,0,1767780185,13156.566090349988,27597.719597760006,53268.885354000005 2026-01-07,10:03:07.000,7,11144641,7365,0,1767780186,13156.626717139989,28058.796141929997,53268.72465024 2026-01-07,10:03:08.000,7,11144617,7565,0,1767780187,13156.579562969993,28981.3792272,53268.766572960005 2026-01-07,10:03:09.000,7,11144585,7245,0,1767780188,13156.673871309999,30365.236232280004,53268.96919944 2026-01-07,10:03:11.000,7,11144514,6725,0,1767780190,13156.660398689994,35438.76296022,53268.82945704001 2026-01-07,10:03:12.000,7,11144619,7445,0,1767780191,13156.667134999989,27597.599762550002,53268.80849568001 2026-01-07,10:03:13.000,7,11144443,7285,0,1767780192,13156.680607619994,28520.119405649995,53268.90631536001 2026-01-07,10:03:14.000,7,11144534,6685,0,1767780193,13156.579562969993,33593.970393569994,53268.87836688001 2026-01-07,10:03:15.000,7,11144658,7085,0,1767780194,13156.667134999989,28519.971373919994,53268.70368888 2026-01-07,10:03:16.000,7,11144729,7365,0,1767780195,13156.667134999989,25291.483932179995,53268.68971464001 2026-01-07,10:03:17.000,7,11144641,7365,0,1767780196,13156.754707029999,28520.21809347,53268.885354000005 2026-01-07,10:03:18.000,7,11144608,6685,0,1767780197,13156.687343929989,28058.76089628,53268.91330248 2026-01-07,10:03:19.000,7,11144747,7325,0,1767780198,13156.727761789989,30826.376218620004,53268.91330248 2026-01-07,10:03:20.000,7,11144849,7445,0,1767780199,13156.680607619994,33593.58974055,53268.87137976 2026-01-07,10:03:22.000,7,11144622,6845,0,1767780201,13156.619980829993,25752.482935919994,53268.79452144 2026-01-07,10:03:23.000,7,11144503,7325,0,1767780202,13156.694080239999,31748.670289560003,53268.90631536001 2026-01-07,10:03:24.000,7,11144635,7365,0,1767780203,13156.680607619994,28520.126454779995,53268.87836688001 2026-01-07,10:03:25.000,7,11144537,7445,0,1767780204,13156.552617729998,34055.08923252,53268.45913968 2026-01-07,10:03:26.000,7,11144535,7165,0,1767780205,13156.761443339994,29442.702490919997,53268.89932824 2026-01-07,10:03:27.000,7,11144794,6685,0,1767780206,13156.640189759994,31287.488008440007,53268.90631536001 2026-01-07,10:03:28.000,7,11144684,7045,0,1767780207,13156.660398689994,29903.786084220003,53268.89932824 2026-01-07,10:03:29.000,7,11144469,7325,0,1767780208,13156.694080239999,28520.21809347,53268.75958584001 2026-01-07,10:03:30.000,7,11144669,7445,0,1767780209,13156.613244519998,29442.568557449995,53268.78753432001 2026-01-07,10:03:31.000,7,11144538,6805,0,1767780210,13156.721025479994,28058.880731490004,53268.82945704001 2026-01-07,10:03:33.000,7,11144754,6965,0,1767780212,13156.741234409994,27597.656155589997,53268.79452144 2026-01-07,10:03:34.000,7,11144559,7405,0,1767780213,13156.680607619994,27597.677302979995,53268.766572960005 2026-01-07,10:03:35.000,7,11144737,7125,0,1767780214,13156.721025479994,31748.733731729997,53268.85740552001 2026-01-07,10:03:36.000,7,11144819,7205,0,1767780215,13156.727761789989,34054.948249919995,53268.90631536001 2026-01-07,10:03:37.000,7,11144704,6965,0,1767780216,13156.626717139989,31287.41046801,53268.90631536001 2026-01-07,10:03:38.000,7,11144566,6965,0,1767780217,13156.78838857999,32210.042897189996,53268.95522520001 2026-01-07,10:03:39.000,7,11144791,7565,0,1767780218,13156.653662379998,28058.90892801,53268.87836688001 2026-01-07,10:03:40.000,7,11144623,7245,0,1767780219,13156.694080239999,34054.92710253,53268.87137976 2026-01-07,10:03:41.000,7,11144699,7325,0,1767780220,13156.687343929989,29903.602806840005,53268.87836688001 2026-01-07,10:03:42.000,7,11144866,6805,0,1767780221,13156.74797071999,30826.4185134,53268.864392640004 2026-01-07,10:03:44.000,7,11144695,7445,0,1767780223,13156.640189759994,31748.839468680002,53268.97618656001 2026-01-07,10:03:45.000,7,11144790,6845,0,1767780224,13156.586299279988,24369.041829509995,53268.85740552001 2026-01-07,10:03:46.000,7,11144679,7165,0,1767780225,13156.646926069989,26675.115365100006,53269.004135040006 2026-01-07,10:03:47.000,7,11144662,7045,0,1767780226,13156.619980829993,28058.9300754,53268.87137976 2026-01-07,10:03:48.000,7,11144786,7005,0,1767780227,13156.721025479994,30365.10934794,53268.82945704001 2026-01-07,10:03:49.000,7,11144676,6885,0,1767780228,13156.572826659998,28059.028763220005,53268.89932824 2026-01-07,10:03:50.000,7,11144519,7365,0,1767780229,13156.559354039993,27597.656155589997,53268.80849568001 2026-01-07,10:03:51.000,7,11144623,7005,0,1767780230,13156.646926069989,32210.16978153,53268.7456116 2026-01-07,10:03:52.000,7,11144739,7325,0,1767780231,13156.606508209989,25752.842441550005,53268.836444160006 2026-01-07,10:03:53.000,7,11144706,6925,0,1767780232,13156.579562969993,32210.085191970007,53268.79452144 2026-01-07,10:03:55.000,7,11144724,6925,0,1767780234,13156.599771899993,31748.832419550003,53268.89932824 2026-01-07,10:03:56.000,7,11144684,6845,0,1767780235,13156.667134999989,32671.591733070003,53268.89234112 2026-01-07,10:03:57.000,7,11144704,7045,0,1767780236,13156.781652269994,33594.10432704,53268.82945704001 2026-01-07,10:03:58.000,7,11144829,7285,0,1767780237,13156.599771899993,34977.707563439995,53268.94125096 2026-01-07,10:03:59.000,7,11144357,7405,0,1767780238,13156.687343929989,33593.695477500005,53268.983173680004 2026-01-07,10:04:00.000,7,11144717,7365,0,1767780239,13156.673871309999,32671.47894699,53268.85740552001 2026-01-07,10:04:01.000,7,11144746,6885,0,1767780240,13156.599771899993,26675.115365100006,53268.9202896 2026-01-07,10:04:02.000,7,11144493,7484,0,1767780241,13156.714289169999,31749.02979519,53269.01810928 2026-01-07,10:04:03.000,7,11144777,7285,0,1767780242,13156.633453449998,29442.794129610003,53269.053044880005 2026-01-07,10:04:04.000,7,11144503,7405,0,1767780243,13156.734498099999,32209.99355328,53268.82945704001 2026-01-07,10:04:06.000,7,11144670,6965,0,1767780245,13156.82880643999,32210.261420220006,53268.934263840005 2026-01-07,10:04:07.000,7,11144443,7445,0,1767780246,13156.74797071999,26214.074066579997,53268.69670176 2026-01-07,10:04:08.000,7,11144661,7365,0,1767780247,13156.82880643999,30365.10229881,53268.9202896 2026-01-07,10:04:09.000,7,11144455,7285,0,1767780248,13156.862487989994,26675.383232039996,53268.75958584001 2026-01-07,10:04:10.000,7,11144703,7325,0,1767780249,13156.89616954,24830.266405410002,53268.82945704001 2026-01-07,10:04:11.000,7,11144665,7405,0,1767780250,13156.822070129994,28981.315785030005,53268.79452144 2026-01-07,10:04:12.000,7,11144661,7484,0,1767780251,13156.76817964999,25752.948178499995,53268.934263840005 2026-01-07,10:04:13.000,7,11144887,7245,0,1767780252,13156.815333819999,30826.489004699994,53268.82246992 2026-01-07,10:04:14.000,7,11144745,7445,0,1767780253,13156.89616954,26675.397330299995,53268.885354000005 2026-01-07,10:04:15.000,7,11144649,7484,0,1767780254,13156.97700526,26214.229147439997,53268.96221232 2026-01-07,10:04:17.000,7,11144751,7045,0,1767780256,13156.95006001999,33593.77301793,53268.9202896 2026-01-07,10:04:18.000,7,11144585,7484,0,1767780257,13156.99721419,29442.476918760003,53268.8504184 2026-01-07,10:04:19.000,7,11144744,6605,0,1767780258,13156.86922429999,27597.726646890005,53268.80849568001 2026-01-07,10:04:20.000,7,11144760,6805,0,1767780259,13156.902905849995,27597.670253849996,53269.032083520004 2026-01-07,10:04:21.000,7,11144545,7484,0,1767780260,13156.862487989994,30826.538348610004,53269.02509640001 2026-01-07,10:04:22.000,7,11144599,7325,0,1767780261,13156.9365874,27136.368137519996,53268.92727672001 2026-01-07,10:04:23.000,7,11144357,7325,0,1767780262,13156.963532639995,29903.905919430006,53269.004135040006 2026-01-07,10:04:24.000,7,11144748,6765,0,1767780263,13156.97700526,28520.21809347,53269.01810928 2026-01-07,10:04:25.000,7,11144708,6885,0,1767780264,13156.86922429999,31748.86061607,53268.983173680004 2026-01-07,10:04:26.000,7,11144672,7045,0,1767780265,13156.95006001999,29442.695441789998,53268.8504184 2026-01-07,10:04:28.000,7,11144826,7045,0,1767780267,13156.92985108999,28981.35807981,53268.885354000005 2026-01-07,10:04:29.000,7,11144796,7005,0,1767780268,13157.01068680999,30826.298678189996,53268.94125096 2026-01-07,10:04:30.000,7,11144720,6845,0,1767780269,13156.862487989994,29442.582655709994,53268.89932824 2026-01-07,10:04:31.000,7,11144670,6925,0,1767780270,13157.01068680999,28520.147602170007,53268.885354000005 2026-01-07,10:04:32.000,7,11144427,7565,0,1767780271,13157.01742312,29442.610852230006,53268.87836688001 2026-01-07,10:04:33.000,7,11144740,7045,0,1767780272,13157.11846777,29903.609855970004,53268.9202896 2026-01-07,10:04:34.000,7,11144550,6925,0,1767780273,13156.97026894999,26674.917989459995,53268.87137976 2026-01-07,10:04:35.000,7,11144736,6965,0,1767780274,13157.03763205,23446.465793370007,53268.61984344001 2026-01-07,10:04:36.000,7,11144437,7285,0,1767780275,13157.084786219995,28058.880731490004,53268.80150856 2026-01-07,10:04:37.000,7,11144806,6765,0,1767780276,13157.024159429995,28981.322834160004,53268.92727672001 2026-01-07,10:04:39.000,7,11144685,7445,0,1767780278,13157.104995149995,29442.533311799998,53268.89234112 2026-01-07,10:04:40.000,7,11144701,7245,0,1767780279,13156.99721419,30826.150646459995,53269.060032 2026-01-07,10:04:41.000,7,11144558,6925,0,1767780280,13157.064577289995,25291.526226960006,53268.9202896 2026-01-07,10:04:42.000,7,11144781,7285,0,1767780281,13157.05784098,30826.319825579994,53268.87137976 2026-01-07,10:04:43.000,7,11144711,7285,0,1767780282,13157.17909456,31287.424566269998,53268.72465024 2026-01-07,10:04:44.000,7,11144510,6725,0,1767780283,13157.084786219995,30365.003610989996,53268.96221232 2026-01-07,10:04:45.000,7,11144472,7005,0,1767780284,13156.92985108999,28058.866633230005,53268.91330248 2026-01-07,10:04:46.000,7,11144429,7325,0,1767780285,13157.15888563,26675.19290553,53268.96221232 2026-01-07,10:04:47.000,7,11144752,6605,0,1767780286,13157.25993028,30826.467857309995,53268.89234112 2026-01-07,10:04:48.000,7,11144640,6965,0,1767780287,13157.15888563,27136.220105789995,53268.73163736 2026-01-07,10:04:50.000,7,11144696,7045,0,1767780289,13157.212776109991,36822.4084914,53269.04605776001 2026-01-07,10:04:51.000,7,11144464,6925,0,1767780290,13157.1386767,32210.035848059997,53268.815482800004 2026-01-07,10:04:52.000,7,11144772,6925,0,1767780291,13157.07804991,25752.814245030007,53268.9901608 2026-01-07,10:04:53.000,7,11144546,6925,0,1767780292,13157.185830869996,31287.55145061,53268.96221232 2026-01-07,10:04:54.000,7,11144696,6765,0,1767780293,13157.1386767,29442.787080480004,53268.89932824 2026-01-07,10:04:55.000,7,11144673,7525,0,1767780294,13157.084786219995,26675.256347700008,53268.87137976 2026-01-07,10:04:56.000,7,11144526,6885,0,1767780295,13157.104995149995,28520.359076070003,53268.934263840005 2026-01-07,10:04:57.000,7,11144605,7445,0,1767780296,13157.17235824999,29442.49806615,53268.885354000005 2026-01-07,10:04:58.000,7,11144726,7045,0,1767780297,13157.03089573999,25752.616869389996,53268.885354000005 2026-01-07,10:04:59.000,7,11144716,6925,0,1767780298,13157.07131359999,29903.891821170007,53269.032083520004 2026-01-07,10:05:01.000,7,11145015,7285,0,1767780300,13157.246457659996,30826.545397740003,53268.92727672001 2026-01-07,10:05:02.000,7,11144682,7085,0,1767780301,13157.11173145999,34516.33495581,53268.94125096 2026-01-07,10:05:03.000,7,11144634,6925,0,1767780302,13157.212776109991,29903.82132987,53268.983173680004 2026-01-07,10:05:04.000,7,11144474,6845,0,1767780303,13157.232985039991,31287.593745389997,53269.02509640001 2026-01-07,10:05:05.000,7,11144565,7484,0,1767780304,13157.09825884,28981.562504579997,53268.885354000005 2026-01-07,10:05:06.000,7,11144734,6965,0,1767780305,13157.226248729996,27136.544365769994,53268.7805472 2026-01-07,10:05:07.000,7,11144484,7085,0,1767780306,13157.21951242,31749.128483010005,53269.01810928 2026-01-07,10:05:08.000,7,11144585,7525,0,1767780307,13157.13194038999,30365.137544459998,53268.9901608 2026-01-07,10:05:09.000,7,11144738,6885,0,1767780308,13157.320557070001,28059.071058,53269.060032 2026-01-07,10:05:10.000,7,11144546,6765,0,1767780309,13157.09825884,30365.320821839996,53269.07400624001 2026-01-07,10:05:12.000,7,11144693,7325,0,1767780311,13157.320557070001,28520.2251426,53269.02509640001 2026-01-07,10:05:13.000,7,11144648,6885,0,1767780312,13157.23972135,31287.55849974,53268.95522520001 2026-01-07,10:05:14.000,7,11144763,7525,0,1767780313,13157.266666589996,28981.893813689996,53268.89234112 2026-01-07,10:05:15.000,7,11144700,6845,0,1767780314,13157.381183860001,30826.56654513,53268.94823808 2026-01-07,10:05:16.000,7,11144500,6965,0,1767780315,13157.246457659996,28981.745781959995,53269.04605776001 2026-01-07,10:05:17.000,7,11144870,6965,0,1767780316,13157.246457659996,28520.669237790004,53268.934263840005 2026-01-07,10:05:18.000,7,11144755,7405,0,1767780317,13157.320557070001,29904.364112879994,53269.032083520004 2026-01-07,10:05:19.000,7,11144628,6805,0,1767780318,13157.347502309996,30826.74277338,53268.97618656001 2026-01-07,10:05:20.000,7,11144718,7045,0,1767780319,13157.360974930001,28520.648090400005,53268.97618656001 2026-01-07,10:05:21.000,7,11144609,7085,0,1767780320,13157.340766000001,28059.41646537,53269.01810928 2026-01-07,10:05:23.000,7,11144481,7525,0,1767780322,13157.414865409992,28520.746778219996,53268.9901608 2026-01-07,10:05:24.000,7,11144680,6485,0,1767780323,13157.414865409992,34516.786100130004,53268.934263840005 2026-01-07,10:05:25.000,7,11144493,7325,0,1767780324,13157.509173749997,27598.403363370002,53269.04605776001 2026-01-07,10:05:26.000,7,11144538,6805,0,1767780325,13157.542855300002,28520.69743431,53268.90631536001 2026-01-07,10:05:27.000,7,11144666,6725,0,1767780326,13157.610218399997,29443.273470450004,53269.03907064 2026-01-07,10:05:28.000,7,11144646,6805,0,1767780327,13157.468755889997,32210.705515409994,53269.04605776001 2026-01-07,10:05:29.000,7,11144605,7325,0,1767780328,13157.563064230002,28520.662188660004,53268.94823808 2026-01-07,10:05:30.000,7,11144650,6885,0,1767780329,13157.509173749997,25753.286536739994,53269.07400624001 2026-01-07,10:05:31.000,7,11144623,7285,0,1767780330,13157.616954709993,28981.978403250003,53269.032083520004 2026-01-07,10:05:32.000,7,11144573,7165,0,1767780331,13157.522646370002,30826.996542060006,53269.08099336 2026-01-07,10:05:34.000,7,11144434,6925,0,1767780333,13157.684317810003,24369.507072089997,53268.9202896 2026-01-07,10:05:35.000,7,11144626,6925,0,1767780334,13157.623691020002,26676.045850259994,53269.03907064 2026-01-07,10:05:36.000,7,11144718,6885,0,1767780335,13157.664108880002,27137.150590949997,53269.15785168 2026-01-07,10:05:37.000,7,11144682,6965,0,1767780336,13157.670845189998,33133.21810938,53268.9901608 2026-01-07,10:05:38.000,7,11144861,7685,0,1767780337,13157.664108880002,27137.066001390005,53268.96221232 2026-01-07,10:05:39.000,7,11144718,6445,0,1767780338,13157.630427329997,33133.034832000005,53269.060032 2026-01-07,10:05:40.000,7,11144427,7245,0,1767780339,13157.670845189998,24830.76689364,53269.04605776001 2026-01-07,10:05:41.000,7,11144591,7285,0,1767780340,13157.684317810003,32210.63502411,53269.08798048 2026-01-07,10:05:42.000,7,11144753,7205,0,1767780341,13157.670845189998,26675.587656810007,53269.08099336 2026-01-07,10:05:43.000,7,11144435,7325,0,1767780342,13157.792098769998,32210.6561715,53269.14387744001 2026-01-07,10:05:45.000,7,11144571,7445,0,1767780344,13157.751680909998,32210.599778460004,53269.01112216 2026-01-07,10:05:46.000,7,11144560,6685,0,1767780345,13157.717999359993,27597.94516992,53269.10894184 2026-01-07,10:05:47.000,7,11144881,7445,0,1767780346,13157.744944599988,30826.869657720003,53269.053044880005 2026-01-07,10:05:48.000,7,11144485,7325,0,1767780347,13157.778626149993,29443.13248785,53269.23471 2026-01-07,10:05:49.000,7,11144602,6645,0,1767780348,13157.785362459988,35900.354090880006,53269.16483880001 2026-01-07,10:05:50.000,7,11144583,7285,0,1767780349,13157.825780319989,28981.611848490007,53269.03907064 2026-01-07,10:05:51.000,7,11144700,7045,0,1767780350,13157.792098769998,26214.34898265,53269.06701912 2026-01-07,10:05:52.000,7,11144774,6965,0,1767780351,13157.704526740003,28059.22613886,53269.060032 2026-01-07,10:05:53.000,7,11144749,7325,0,1767780352,13157.758417219993,29904.11739333,53268.92727672001 2026-01-07,10:05:54.000,7,11144665,7405,0,1767780353,13157.798835079993,28059.25433538,53269.25567136 2026-01-07,10:05:56.000,7,11144768,6805,0,1767780355,13157.758417219993,31287.762924509996,53269.03907064 2026-01-07,10:05:57.000,7,11144730,6645,0,1767780356,13157.805571389988,31288.073086229997,53269.032083520004 2026-01-07,10:05:58.000,7,11144757,7205,0,1767780357,13157.771889839998,27136.826330969998,53269.24169712001 2026-01-07,10:05:59.000,7,11144600,6885,0,1767780358,13157.771889839998,32210.49404151,53269.31156832001 2026-01-07,10:06:00.000,7,11144798,6925,0,1767780359,13157.771889839998,30365.7578679,53269.060032 2026-01-07,10:06:01.000,7,11144675,7445,0,1767780360,13157.664108880002,28520.655139530005,53269.23471 2026-01-07,10:06:02.000,7,11144737,7165,0,1767780361,13157.765153529988,27137.094197910003,53269.22772288 2026-01-07,10:06:03.000,7,11144708,6885,0,1767780362,13157.751680909998,33132.95729157,53269.101954720005 2026-01-07,10:06:04.000,7,11144953,7325,0,1767780363,13157.670845189998,28520.39432172,53269.19278728001 2026-01-07,10:06:05.000,7,11144774,6765,0,1767780364,13157.684317810003,32210.691417149996,53269.34650392 2026-01-07,10:06:07.000,7,11144441,7525,0,1767780366,13157.677581499993,27136.96731357,53269.23471 2026-01-07,10:06:08.000,7,11144643,7405,0,1767780367,13157.502437440002,28520.669237790004,53269.18580016 2026-01-07,10:06:09.000,7,11144858,6885,0,1767780368,13157.643899950002,30826.679331210005,53269.339516800006 2026-01-07,10:06:10.000,7,11144689,7325,0,1767780369,13157.691054119998,29443.076094810007,53269.20676152 2026-01-07,10:06:11.000,7,11144720,7085,0,1767780370,13157.691054119998,31288.18587231,53269.053044880005 2026-01-07,10:06:12.000,7,11144579,7365,0,1767780371,13157.542855300002,27598.297626419997,53269.20676152 2026-01-07,10:06:13.000,7,11144578,7005,0,1767780372,13157.563064230002,30365.43360792,53269.13689032 2026-01-07,10:06:14.000,7,11144809,7205,0,1767780373,13157.583273160002,36361.64915808001,53269.07400624001 2026-01-07,10:06:15.000,7,11144540,6845,0,1767780374,13157.684317810003,28520.53530432,53269.269645600005 2026-01-07,10:06:16.000,7,11144569,7085,0,1767780375,13157.529382679997,29442.970357860002,53269.22772288 2026-01-07,10:06:18.000,7,11144547,7285,0,1767780377,13157.603482090002,32671.79615784,53269.24169712001 2026-01-07,10:06:19.000,7,11144525,7325,0,1767780378,13157.542855300002,33132.80221071,53269.11592896 2026-01-07,10:06:20.000,7,11145031,7285,0,1767780379,13157.401392790001,28520.612844749994,53269.36047816001 2026-01-07,10:06:21.000,7,11144832,6845,0,1767780380,13157.583273160002,29443.00560351,53269.24868424 2026-01-07,10:06:22.000,7,11144480,6925,0,1767780381,13157.610218399997,30826.644085559994,53269.19278728001 2026-01-07,10:06:23.000,7,11144553,7445,0,1767780382,13157.414865409992,27598.072054260003,53269.33252968001 2026-01-07,10:06:24.000,7,11144680,6525,0,1767780383,13157.421601720001,29904.350014619995,53269.3045812 2026-01-07,10:06:25.000,7,11144585,7445,0,1767780384,13157.441810650002,30826.559496,53269.199774400004 2026-01-07,10:06:26.000,7,11144884,6845,0,1767780385,13157.435074339992,33132.830407229994,53269.39541376 2026-01-07,10:06:27.000,7,11144626,6965,0,1767780386,13157.421601720001,26675.460772470004,53269.10894184 2026-01-07,10:06:29.000,7,11144598,6885,0,1767780388,13157.394656479992,25291.639013039996,53269.29060696001 2026-01-07,10:06:30.000,7,11144744,6965,0,1767780389,13157.408129099997,31287.967349280007,53269.06701912 2026-01-07,10:06:31.000,7,11144649,7245,0,1767780390,13157.360974930001,31287.847514070003,53269.15785168 2026-01-07,10:06:32.000,7,11144587,7085,0,1767780391,13157.293611829991,28059.148598429994,53269.14387744001 2026-01-07,10:06:33.000,7,11144663,7245,0,1767780392,13157.394656479992,31748.959303890006,53269.053044880005 2026-01-07,10:06:34.000,7,11144619,7205,0,1767780393,13157.401392790001,29903.912968560006,53269.1299032 2026-01-07,10:06:35.000,7,11144651,7285,0,1767780394,13157.408129099997,31288.122430140007,53269.101954720005 2026-01-07,10:06:36.000,7,11144656,6885,0,1767780395,13157.327293379996,29442.899866559994,53269.18580016 2026-01-07,10:06:37.000,7,11144698,7165,0,1767780396,13157.354238619992,32671.669273499996,53269.04605776001 2026-01-07,10:06:38.000,7,11144783,7325,0,1767780397,13157.381183860001,26675.383232039996,53269.15785168 2026-01-07,10:06:40.000,7,11144551,7125,0,1767780399,13157.266666589996,33132.654178979996,53269.14387744001 2026-01-07,10:06:41.000,7,11144694,6965,0,1767780400,13157.185830869996,30365.2644288,53269.23471 2026-01-07,10:06:42.000,7,11144660,6845,0,1767780401,13157.1386767,32671.337964389997,53269.13689032 2026-01-07,10:06:43.000,7,11144572,6805,0,1767780402,13157.23972135,30365.137544459998,53269.31156832001 2026-01-07,10:06:44.000,7,11144627,7484,0,1767780403,13157.367711239996,30365.391313140004,53269.32554256 2026-01-07,10:06:45.000,7,11144805,7445,0,1767780404,13157.05110466999,31287.805219290007,53269.09496760001 2026-01-07,10:06:46.000,7,11144659,7445,0,1767780405,13157.253193969991,30826.57359426,53269.004135040006 2026-01-07,10:06:47.000,7,11144726,6925,0,1767780406,13157.05784098,28981.54840632,53269.20676152 2026-01-07,10:06:48.000,7,11144502,6885,0,1767780407,13157.11173145999,35438.889844560006,53269.18580016 2026-01-07,10:06:49.000,7,11144763,7685,0,1767780408,13157.084786219995,28981.717585439997,53269.15785168 2026-01-07,10:06:51.000,7,11144611,7205,0,1767780410,13157.03763205,28981.54135719,53269.23471 2026-01-07,10:06:52.000,7,11144914,6885,0,1767780411,13156.95006001999,28981.562504579997,53269.14387744001 2026-01-07,10:06:53.000,7,11144868,6925,0,1767780412,13157.09152252999,28981.54840632,53269.08099336 2026-01-07,10:06:54.000,7,11144574,6805,0,1767780413,13157.044368359995,31287.819317550006,53269.29060696001 2026-01-07,10:06:55.000,7,11144627,7484,0,1767780414,13157.11846777,28059.345974070005,53269.16483880001 2026-01-07,10:06:56.000,7,11144539,7205,0,1767780415,13157.03089573999,30826.714576860002,53269.15785168 2026-01-07,10:06:57.000,7,11144518,6805,0,1767780416,13157.03089573999,28059.219089730002,53269.22772288 2026-01-07,10:06:58.000,7,11144846,6805,0,1767780417,13156.9365874,25291.829339550008,53269.15785168 2026-01-07,10:06:59.000,7,11144713,7365,0,1767780418,13157.145413009996,32210.33896065,53268.95522520001 2026-01-07,10:07:00.000,7,11144657,7365,0,1767780419,13157.125204079995,25291.723602600003,53269.004135040006 2026-01-07,10:07:02.000,7,11144967,7325,0,1767780421,13156.88943322999,29903.82132987,53269.1299032 2026-01-07,10:07:03.000,7,11144498,6925,0,1767780422,13156.86922429999,31287.643089300007,53269.171825920006 2026-01-07,10:07:04.000,7,11144423,7325,0,1767780423,13157.03089573999,32671.246325700005,53269.1299032 2026-01-07,10:07:05.000,7,11144782,6925,0,1767780424,13157.1386767,27136.685348369996,53268.97618656001 2026-01-07,10:07:06.000,7,11144764,7045,0,1767780425,13157.05784098,28520.098258259997,53269.09496760001 2026-01-07,10:07:07.000,7,11144918,6925,0,1767780426,13157.07804991,29442.596753970007,53269.01810928 2026-01-07,10:07:08.000,7,11144662,7005,0,1767780427,13156.923114779995,31287.643089300007,53268.96919944 2026-01-07,10:07:09.000,7,11144935,7525,0,1767780428,13157.01068680999,29442.765933090006,53269.04605776001 2026-01-07,10:07:10.000,7,11144825,7405,0,1767780429,13156.97026894999,31287.495057570006,53268.934263840005 2026-01-07,10:07:11.000,7,11144639,7525,0,1767780430,13157.07131359999,28520.07711087,53268.95522520001 2026-01-07,10:07:13.000,7,11144649,7285,0,1767780432,13156.91637847,34516.01069583,53269.032083520004 2026-01-07,10:07:14.000,7,11144789,7325,0,1767780433,13157.07131359999,31287.354074970004,53269.33252968001 2026-01-07,10:07:15.000,7,11144552,6645,0,1767780434,13157.07804991,28981.160704170004,53269.01112216 2026-01-07,10:07:16.000,7,11144416,6765,0,1767780435,13157.104995149995,30365.010660119995,53269.09496760001 2026-01-07,10:07:17.000,7,11144715,7365,0,1767780436,13157.07131359999,28981.245293729997,53268.983173680004 2026-01-07,10:07:18.000,7,11144623,7445,0,1767780437,13157.09152252999,31748.599798259995,53269.004135040006 2026-01-07,10:07:19.000,7,11144750,6845,0,1767780438,13157.07804991,30364.876726650007,53269.09496760001 2026-01-07,10:07:20.000,7,11144605,7405,0,1767780439,13157.03763205,32671.013704409997,53268.96221232 2026-01-07,10:07:21.000,7,11144630,6565,0,1767780440,13157.09152252999,30364.96836534,53268.91330248 2026-01-07,10:07:22.000,7,11144410,7125,0,1767780441,13157.044368359995,34515.919057139996,53269.29060696001 2026-01-07,10:07:24.000,7,11144453,7285,0,1767780443,13157.03763205,26213.756855729996,53269.03907064 2026-01-07,10:07:25.000,7,11144730,6725,0,1767780444,13156.923114779995,28981.22414634,53269.01810928 2026-01-07,10:07:26.000,7,11144608,6925,0,1767780445,13157.01742312,33593.51220012001,53269.16483880001 2026-01-07,10:07:27.000,7,11144749,7445,0,1767780446,13157.104995149995,27136.290597090003,53269.14387744001 2026-01-07,10:07:28.000,7,11144696,6885,0,1767780447,13157.09825884,32209.99355328,53269.01112216 2026-01-07,10:07:29.000,7,11144476,7085,0,1767780448,13156.99721419,28520.140553039993,53269.06701912 2026-01-07,10:07:30.000,7,11144619,7325,0,1767780449,13157.01742312,28520.112356519996,53269.04605776001 2026-01-07,10:07:31.000,7,11144942,6685,0,1767780450,13157.03089573999,31287.509155830005,53269.08099336 2026-01-07,10:07:32.000,7,11144654,6845,0,1767780451,13156.89616954,32210.01470067,53268.96919944 2026-01-07,10:07:33.000,7,11144815,7285,0,1767780452,13157.05110466999,30365.215084890006,53268.89234112 2026-01-07,10:07:35.000,7,11144728,6965,0,1767780454,13156.882696919994,27136.445677950003,53269.199774400004 2026-01-07,10:07:36.000,7,11144735,7405,0,1767780455,13156.92985108999,30826.42556253,53269.09496760001 2026-01-07,10:07:37.000,7,11144548,6885,0,1767780456,13156.85575168,28981.492013280003,53269.12291608001 2026-01-07,10:07:38.000,7,11144708,6965,0,1767780457,13156.85575168,28981.668241530002,53269.04605776001 2026-01-07,10:07:39.000,7,11144456,6765,0,1767780458,13156.95679633,28981.301686770006,53268.97618656001 2026-01-07,10:07:40.000,7,11144651,7245,0,1767780459,13157.024159429995,30365.10934794,53269.16483880001 2026-01-07,10:07:41.000,7,11144722,6925,0,1767780460,13156.95006001999,32210.01470067,53269.02509640001 2026-01-07,10:07:42.000,7,11144967,7445,0,1767780461,13156.902905849995,29442.801178740003,53268.91330248 2026-01-07,10:07:43.000,7,11144569,7205,0,1767780462,13156.82880643999,30826.531299480004,53269.060032 2026-01-07,10:07:44.000,7,11144399,7405,0,1767780463,13156.92985108999,28520.24628999,53268.95522520001 2026-01-07,10:07:46.000,7,11144433,7245,0,1767780465,13156.95679633,25752.828343290006,53268.85740552001 2026-01-07,10:07:47.000,7,11144585,7005,0,1767780466,13157.044368359995,26214.05291919,53269.08798048 2026-01-07,10:07:48.000,7,11144628,6885,0,1767780467,13157.003950499995,34055.21611686,53269.053044880005 2026-01-07,10:07:49.000,7,11144734,6845,0,1767780468,13156.99047787999,33132.45680334,53269.08099336 2026-01-07,10:07:50.000,7,11144721,7405,0,1767780469,13156.84901536999,27597.818285579997,53269.10894184 2026-01-07,10:07:51.000,7,11144665,7325,0,1767780470,13156.85575168,37283.731755119996,53268.97618656001 2026-01-07,10:07:52.000,7,11144688,6925,0,1767780471,13156.90964215999,31287.910956239997,53268.96919944 2026-01-07,10:07:53.000,7,11144735,7205,0,1767780472,13156.91637847,32671.415504820005,53269.11592896 2026-01-07,10:07:54.000,7,11144619,7525,0,1767780473,13156.82880643999,27597.95926818,53269.10894184 2026-01-07,10:07:55.000,7,11144613,7285,0,1767780474,13156.902905849995,28059.042861480004,53268.983173680004 2026-01-07,10:07:57.000,7,11144906,7205,0,1767780476,13156.91637847,30826.538348610004,53269.09496760001 2026-01-07,10:07:58.000,7,11144848,7125,0,1767780477,13156.91637847,32671.112392230003,53268.9202896 2026-01-07,10:07:59.000,7,11144618,7005,0,1767780478,13156.89616954,34977.5101878,53269.02509640001 2026-01-07,10:08:00.000,7,11144700,7085,0,1767780479,13156.902905849995,29442.65314701,53269.004135040006 2026-01-07,10:08:01.000,7,11144555,7484,0,1767780480,13156.90964215999,28520.37317433,53269.11592896 2026-01-07,10:08:02.000,7,11144576,6885,0,1767780481,13156.97700526,28520.203995210002,53269.04605776001 2026-01-07,10:08:03.000,7,11144844,6805,0,1767780482,13156.95006001999,27597.740745150004,53269.053044880005 2026-01-07,10:08:04.000,7,11144781,7365,0,1767780483,13156.97700526,28058.91597714,53268.96221232 2026-01-07,10:08:05.000,7,11144681,7245,0,1767780484,13156.963532639995,26675.17880727,53268.885354000005 2026-01-07,10:08:06.000,7,11144785,7205,0,1767780485,13157.03089573999,28520.23219173,53269.032083520004 2026-01-07,10:08:08.000,7,11144853,7484,0,1767780487,13156.91637847,28981.37217807,53269.01112216 2026-01-07,10:08:09.000,7,11144652,6965,0,1767780488,13156.95679633,26213.961280500007,53268.96221232 2026-01-07,10:08:10.000,7,11144898,6845,0,1767780489,13157.064577289995,31287.459811919995,53268.91330248 2026-01-07,10:08:11.000,7,11144867,7445,0,1767780490,13157.03089573999,32210.071093709994,53268.96919944 2026-01-07,10:08:12.000,7,11144602,6765,0,1767780491,13157.05784098,25752.927031109997,53269.053044880005 2026-01-07,10:08:13.000,7,11144620,7085,0,1767780492,13157.01068680999,32671.337964389997,53269.1299032 2026-01-07,10:08:14.000,7,11144910,6845,0,1767780493,13156.983741569995,33593.857607490005,53269.08798048 2026-01-07,10:08:15.000,7,11144592,6885,0,1767780494,13157.11173145999,29904.15263898,53268.95522520001 2026-01-07,10:08:16.000,7,11144822,6765,0,1767780495,13156.902905849995,30826.538348610004,53269.09496760001 2026-01-07,10:08:17.000,7,11144768,6805,0,1767780496,13157.03763205,32210.197978049997,53269.004135040006 2026-01-07,10:08:19.000,7,11144848,6965,0,1767780498,13157.07131359999,27136.516169249997,53268.90631536001 2026-01-07,10:08:20.000,7,11144626,7005,0,1767780499,13157.05110466999,31287.70653147,53269.08099336 2026-01-07,10:08:21.000,7,11144684,7005,0,1767780500,13157.03089573999,33594.167769210006,53268.9901608 2026-01-07,10:08:22.000,7,11144721,7325,0,1767780501,13157.01742312,29904.025754639995,53268.91330248 2026-01-07,10:08:23.000,7,11144669,7565,0,1767780502,13157.024159429995,28520.415469109998,53269.01112216 2026-01-07,10:08:24.000,7,11144865,7365,0,1767780503,13157.07131359999,32210.289616740003,53269.10894184 2026-01-07,10:08:25.000,7,11144835,7245,0,1767780504,13157.15888563,27136.600758810004,53268.92727672001 2026-01-07,10:08:26.000,7,11144886,6885,0,1767780505,13157.03089573999,26214.151607010004,53268.84343128 2026-01-07,10:08:27.000,7,11144881,7285,0,1767780506,13157.104995149995,27597.987464699996,53269.01810928 2026-01-07,10:08:28.000,7,11144648,7205,0,1767780507,13157.13194038999,29904.004607249997,53269.053044880005 2026-01-07,10:08:30.000,7,11144620,6885,0,1767780509,13157.11846777,26214.074066579997,53269.02509640001 2026-01-07,10:08:31.000,7,11144708,6965,0,1767780510,13157.1386767,31748.895861719997,53269.08099336 2026-01-07,10:08:32.000,7,11144532,7045,0,1767780511,13157.125204079995,26214.102263099994,53268.9901608 2026-01-07,10:08:33.000,7,11144729,7484,0,1767780512,13157.15214931999,27136.65010272,53269.01112216 2026-01-07,10:08:34.000,7,11144829,7325,0,1767780513,13157.125204079995,33593.956295309996,53269.04605776001 2026-01-07,10:08:35.000,7,11144652,6845,0,1767780514,13157.253193969991,24830.44263366,53268.864392640004 2026-01-07,10:08:36.000,7,11144539,7365,0,1767780515,13157.23972135,30365.25737967,53269.004135040006 2026-01-07,10:08:37.000,7,11144574,7205,0,1767780516,13157.07131359999,28981.322834160004,53268.96221232 2026-01-07,10:08:38.000,7,11144660,6845,0,1767780517,13157.25993028,32210.15568327,53268.934263840005 2026-01-07,10:08:39.000,7,11144522,6885,0,1767780518,13157.25993028,30826.305727319996,53269.053044880005 2026-01-07,10:08:41.000,7,11144627,7484,0,1767780520,13157.21951242,27597.670253849996,53269.032083520004 2026-01-07,10:08:42.000,7,11144543,7005,0,1767780521,13157.408129099997,26214.017673540002,53268.97618656001 2026-01-07,10:08:43.000,7,11144600,6885,0,1767780522,13157.246457659996,30826.362120360005,53269.060032 2026-01-07,10:08:44.000,7,11144559,7365,0,1767780523,13157.394656479992,30826.376218620004,53268.92727672001 2026-01-07,10:08:45.000,7,11144630,7045,0,1767780524,13157.300348140001,22524.051887220005,53269.13689032 2026-01-07,10:08:46.000,7,11144796,6925,0,1767780525,13157.408129099997,31287.452762789995,53269.04605776001 2026-01-07,10:08:47.000,7,11144718,7005,0,1767780526,13157.327293379996,26213.989477020004,53268.96221232 2026-01-07,10:08:48.000,7,11144460,6885,0,1767780527,13157.340766000001,28981.421521979995,53268.94823808 2026-01-07,10:08:49.000,7,11144601,7245,0,1767780528,13157.25993028,28981.37217807,53268.983173680004 2026-01-07,10:08:50.000,7,11144575,7445,0,1767780529,13157.394656479992,24369.027731249997,53269.004135040006 2026-01-07,10:08:52.000,7,11144608,6685,0,1767780531,13157.394656479992,24368.914945170007,53269.12291608001 2026-01-07,10:08:53.000,7,11144478,6765,0,1767780532,13157.300348140001,32209.937160240006,53269.08798048 2026-01-07,10:08:54.000,7,11144561,7645,0,1767780533,13157.286875519996,26213.848494420003,53269.01112216 2026-01-07,10:08:55.000,7,11144482,7125,0,1767780534,13157.387920169997,34054.800218189994,53269.07400624001 2026-01-07,10:08:56.000,7,11144579,7245,0,1767780535,13157.25993028,30364.933119690002,53268.94125096 2026-01-07,10:08:57.000,7,11144729,7085,0,1767780536,13157.428338029997,30365.031807510008,53268.94823808 2026-01-07,10:08:58.000,7,11144692,6765,0,1767780537,13157.347502309996,33132.174838139996,53269.03907064 2026-01-07,10:08:59.000,7,11144656,6685,0,1767780538,13157.354238619992,27136.375186649995,53269.199774400004 2026-01-07,10:09:00.000,7,11144603,7325,0,1767780539,13157.266666589996,28058.866633230005,53269.060032 2026-01-07,10:09:01.000,7,11144607,7525,0,1767780540,13157.293611829991,27136.31174448,53269.08798048 2026-01-07,10:09:03.000,7,11144646,6925,0,1767780542,13157.354238619992,36822.22521402,53269.01810928 2026-01-07,10:09:04.000,7,11144739,7205,0,1767780543,13157.408129099997,30365.067053160004,53269.16483880001 2026-01-07,10:09:05.000,7,11144685,7245,0,1767780544,13157.327293379996,28058.859584100006,53269.10894184 2026-01-07,10:09:06.000,7,11144631,7285,0,1767780545,13157.300348140001,32209.789128510005,53269.08798048 2026-01-07,10:09:07.000,7,11144798,7045,0,1767780546,13157.280139210001,28058.648110199996,53268.89234112 2026-01-07,10:09:08.000,7,11144686,7165,0,1767780547,13157.320557070001,30365.13049533,53269.04605776001 2026-01-07,10:09:09.000,7,11144725,7205,0,1767780548,13157.232985039991,33132.379262910006,53269.12291608001 2026-01-07,10:09:10.000,7,11144670,6925,0,1767780549,13157.25993028,32209.83847242,53269.10894184 2026-01-07,10:09:11.000,7,11144700,6925,0,1767780550,13157.320557070001,29442.547410059997,53269.14387744001 2026-01-07,10:09:12.000,7,11144773,7165,0,1767780551,13157.313820759991,26675.108315970007,53269.06701912 2026-01-07,10:09:14.000,7,11144797,7365,0,1767780553,13157.367711239996,29442.385280069997,53269.10894184 2026-01-07,10:09:15.000,7,11144644,6805,0,1767780554,13157.394656479992,22062.848458709996,53269.1299032 2026-01-07,10:09:16.000,7,11144684,6925,0,1767780555,13157.340766000001,26675.02372641,53269.060032 2026-01-07,10:09:17.000,7,11144787,7565,0,1767780556,13157.401392790001,32210.092241100007,53268.9901608 2026-01-07,10:09:18.000,7,11144606,6925,0,1767780557,13157.354238619992,30365.10229881,53269.01112216 2026-01-07,10:09:19.000,7,11144590,6685,0,1767780558,13157.387920169997,27597.6350082,53269.004135040006 2026-01-07,10:09:20.000,7,11144586,6725,0,1767780559,13157.327293379996,25752.511132440006,53268.885354000005 2026-01-07,10:09:21.000,7,11144543,7245,0,1767780560,13157.354238619992,28981.252342859996,53269.09496760001 2026-01-07,10:09:22.000,7,11144510,6765,0,1767780561,13157.280139210001,28058.810240189996,53269.08798048 2026-01-07,10:09:23.000,7,11144788,7005,0,1767780562,13157.340766000001,29903.80723161,53269.11592896 2026-01-07,10:09:25.000,7,11144604,6725,0,1767780564,13157.340766000001,26213.87669094,53269.06701912 2026-01-07,10:09:26.000,7,11144590,6765,0,1767780565,13157.300348140001,29903.891821170007,53269.18580016 2026-01-07,10:09:27.000,7,11144433,7484,0,1767780566,13157.394656479992,27136.403383170007,53269.06701912 2026-01-07,10:09:28.000,7,11144551,7125,0,1767780567,13157.273402899991,33132.400410300004,53269.053044880005 2026-01-07,10:09:29.000,7,11144743,7405,0,1767780568,13157.266666589996,28519.964324789995,53269.032083520004 2026-01-07,10:09:30.000,7,11144574,6645,0,1767780569,13157.286875519996,28981.238244599997,53269.02509640001 2026-01-07,10:09:31.000,7,11144628,6965,0,1767780570,13157.307084449996,34054.53235125,53268.983173680004 2026-01-07,10:09:32.000,7,11144617,7365,0,1767780571,13157.307084449996,30826.157695589995,53268.91330248 2026-01-07,10:09:33.000,7,11144548,6725,0,1767780572,13157.246457659996,31287.347025840005,53269.01810928 2026-01-07,10:09:34.000,7,11144618,7085,0,1767780573,13157.340766000001,26674.833399900002,53269.01810928 2026-01-07,10:09:36.000,7,11144685,7245,0,1767780575,13157.307084449996,32671.211080049994,53268.91330248 2026-01-07,10:09:37.000,7,11144512,6685,0,1767780576,13157.273402899991,31748.68438782,53269.24868424 2026-01-07,10:09:38.000,7,11144643,7325,0,1767780577,13157.381183860001,28981.153655040005,53269.14387744001 2026-01-07,10:09:39.000,7,11144590,6845,0,1767780578,13157.313820759991,32671.204030919995,53269.20676152 2026-01-07,10:09:40.000,7,11144503,7125,0,1767780579,13157.334029689991,29903.581659450007,53269.11592896 2026-01-07,10:09:41.000,7,11144760,6925,0,1767780580,13157.320557070001,33132.245329440004,53268.99714792001 2026-01-07,10:09:42.000,7,11144567,7285,0,1767780581,13157.266666589996,29442.36413268,53268.96221232 2026-01-07,10:09:43.000,7,11144728,6765,0,1767780582,13157.354238619992,27597.508123859996,53268.97618656001 2026-01-07,10:09:44.000,7,11144715,7245,0,1767780583,13157.293611829991,29903.623954230003,53268.9901608 2026-01-07,10:09:45.000,7,11144725,7245,0,1767780584,13157.300348140001,26675.108315970007,53269.02509640001 2026-01-07,10:09:47.000,7,11144644,6805,0,1767780586,13157.347502309996,25291.28655654,53269.11592896 2026-01-07,10:09:48.000,7,11144776,6845,0,1767780587,13157.374447549992,27136.375186649995,53268.90631536001 2026-01-07,10:09:49.000,7,11144601,7365,0,1767780588,13157.421601720001,28520.154651300007,53269.01112216 2026-01-07,10:09:50.000,7,11144729,7445,0,1767780589,13157.381183860001,28519.992521310007,53269.01112216 2026-01-07,10:09:51.000,7,11144588,6925,0,1767780590,13157.381183860001,30364.996561859996,53269.16483880001 2026-01-07,10:09:52.000,7,11144548,6725,0,1767780591,13157.374447549992,31287.537352350002,53269.09496760001 2026-01-07,10:09:53.000,7,11144532,6925,0,1767780592,13157.313820759991,27136.389284909994,53268.96919944 2026-01-07,10:09:54.000,7,11144545,7365,0,1767780593,13157.25993028,29903.694445529996,53269.053044880005 2026-01-07,10:09:55.000,7,11144761,7325,0,1767780594,13157.360974930001,28520.098258259997,53269.060032 2026-01-07,10:09:56.000,7,11144576,7045,0,1767780595,13157.313820759991,32210.106339360005,53269.032083520004 2026-01-07,10:09:58.000,7,11144752,6685,0,1767780597,13157.408129099997,28058.683355850008,53269.07400624001 2026-01-07,10:09:59.000,7,11144752,6885,0,1767780598,13157.414865409992,30364.94721795,53268.99714792001 2026-01-07,10:10:00.000,7,11144777,7365,0,1767780599,13157.246457659996,26675.249298569994,53269.09496760001 2026-01-07,10:10:01.000,7,11144673,7525,0,1767780600,13157.367711239996,33132.36516465001,53269.171825920006 2026-01-07,10:10:02.000,7,11144783,7205,0,1767780601,13157.340766000001,29903.934115950004,53269.060032 2026-01-07,10:10:03.000,7,11144607,7245,0,1767780602,13157.394656479992,29442.646097880002,53268.983173680004 2026-01-07,10:10:04.000,7,11144588,6885,0,1767780603,13157.515910059992,26675.143561620003,53269.11592896 2026-01-07,10:10:05.000,7,11144616,6925,0,1767780604,13157.360974930001,29903.757887700005,53269.053044880005 2026-01-07,10:10:06.000,7,11144491,7205,0,1767780605,13157.482228510002,29442.716589179996,53268.99714792001 2026-01-07,10:10:07.000,7,11144542,6645,0,1767780606,13157.367711239996,29442.596753970007,53269.01112216 2026-01-07,10:10:09.000,7,11144515,7445,0,1767780608,13157.360974930001,30364.97541447,53268.95522520001 2026-01-07,10:10:10.000,7,11144730,6885,0,1767780609,13157.401392790001,29903.66624901,53268.94823808 2026-01-07,10:10:11.000,7,11144608,6645,0,1767780610,13157.381183860001,25291.483932179995,53269.08798048 2026-01-07,10:10:12.000,7,11144521,7445,0,1767780611,13157.428338029997,31748.811272160005,53268.99714792001 2026-01-07,10:10:13.000,7,11144588,6845,0,1767780612,13157.414865409992,29903.729691180008,53269.053044880005 2026-01-07,10:10:14.000,7,11144808,7005,0,1767780613,13157.293611829991,24369.084124290006,53268.99714792001 2026-01-07,10:10:15.000,7,11144585,7365,0,1767780614,13157.347502309996,27136.227154919994,53268.99714792001 2026-01-07,10:10:16.000,7,11144667,7245,0,1767780615,13157.367711239996,30826.11540081,53268.90631536001 2026-01-07,10:10:17.000,7,11144679,7484,0,1767780616,13157.475492199992,26675.129463360005,53269.12291608001 2026-01-07,10:10:18.000,7,11144677,7245,0,1767780617,13157.563064230002,30365.081151420003,53269.11592896 2026-01-07,10:10:20.000,7,11144722,7045,0,1767780619,13157.462019580002,27136.234204049993,53268.94125096 2026-01-07,10:10:21.000,7,11144752,6885,0,1767780620,13157.515910059992,26213.813248770006,53269.15785168 2026-01-07,10:10:22.000,7,11144677,7325,0,1767780621,13157.488964819997,28520.034816090003,53269.053044880005 2026-01-07,10:10:23.000,7,11144680,6765,0,1767780622,13157.462019580002,30826.051958640004,53269.02509640001 2026-01-07,10:10:24.000,7,11144554,6885,0,1767780623,13157.549591609997,32671.218129179993,53269.03907064 2026-01-07,10:10:25.000,7,11144696,6925,0,1767780624,13157.475492199992,29442.420525719994,53269.01810928 2026-01-07,10:10:26.000,7,11144658,6925,0,1767780625,13157.462019580002,33132.42860682,53269.04605776001 2026-01-07,10:10:27.000,7,11144755,7245,0,1767780626,13157.509173749997,31287.459811919995,53269.18580016 2026-01-07,10:10:28.000,7,11144584,6965,0,1767780627,13157.542855300002,27597.663204719996,53269.01112216 2026-01-07,10:10:29.000,7,11144651,7405,0,1767780628,13157.462019580002,29442.483967890003,53269.12291608001 2026-01-07,10:10:31.000,7,11144630,6725,0,1767780630,13157.441810650002,30364.80623535,53268.96221232 2026-01-07,10:10:32.000,7,11144684,6885,0,1767780631,13157.495701129992,29903.757887700005,53269.004135040006 2026-01-07,10:10:33.000,7,11144670,7205,0,1767780632,13157.482228510002,28981.294637640007,53269.06701912 2026-01-07,10:10:34.000,7,11144660,6925,0,1767780633,13157.435074339992,29442.575606579994,53269.1299032 2026-01-07,10:10:35.000,7,11144634,7045,0,1767780634,13157.482228510002,25752.793097639995,53269.060032 2026-01-07,10:10:36.000,7,11144778,6845,0,1767780635,13157.482228510002,28981.421521979995,53269.053044880005 2026-01-07,10:10:37.000,7,11144686,6925,0,1767780636,13157.394656479992,24369.070026030007,53269.150864560004 2026-01-07,10:10:38.000,7,11144564,6845,0,1767780637,13157.441810650002,28058.94417366,53269.13689032 2026-01-07,10:10:39.000,7,11144612,6645,0,1767780638,13157.401392790001,28981.280539379994,53269.01810928 2026-01-07,10:10:40.000,7,11144617,7525,0,1767780639,13157.462019580002,29904.032803769995,53269.1299032 2026-01-07,10:10:42.000,7,11144749,7285,0,1767780641,13157.462019580002,29442.66724527,53269.060032 2026-01-07,10:10:43.000,7,11144710,6845,0,1767780642,13157.435074339992,28981.393325459998,53269.10894184 2026-01-07,10:10:44.000,7,11144638,6925,0,1767780643,13157.441810650002,28058.901878880002,53269.20676152 2026-01-07,10:10:45.000,7,11144531,7325,0,1767780644,13157.475492199992,30365.095249680002,53269.199774400004 2026-01-07,10:10:46.000,7,11144620,7005,0,1767780645,13157.455283269992,30365.017709249994,53269.19278728001 2026-01-07,10:10:47.000,7,11144744,6965,0,1767780646,13157.488964819997,27597.754843410003,53269.08099336 2026-01-07,10:10:48.000,7,11144627,7525,0,1767780647,13157.542855300002,31287.516204960004,53269.10894184 2026-01-07,10:10:49.000,7,11144568,6765,0,1767780648,13157.509173749997,29442.561508319995,53269.12291608001 2026-01-07,10:10:50.000,7,11144773,7125,0,1767780649,13157.468755889997,34516.17282582,53269.18580016 2026-01-07,10:10:51.000,7,11144682,6925,0,1767780650,13157.515910059992,27136.396334040008,53269.101954720005 2026-01-07,10:10:53.000,7,11144867,7325,0,1767780652,13157.569800539997,32210.078142839993,53269.14387744001 2026-01-07,10:10:54.000,7,11144525,7365,0,1767780653,13157.542855300002,29442.624950490004,53269.21374864001 2026-01-07,10:10:55.000,7,11144491,7285,0,1767780654,13157.515910059992,37283.7035586,53269.18580016 2026-01-07,10:10:56.000,7,11144661,7245,0,1767780655,13157.623691020002,32671.422553950004,53269.060032 2026-01-07,10:10:57.000,7,11144552,6925,0,1767780656,13157.610218399997,28058.92302627,53269.1299032 2026-01-07,10:10:58.000,7,11144540,6765,0,1767780657,13157.488964819997,36361.21211202,53269.053044880005 2026-01-07,10:10:59.000,7,11144636,7045,0,1767780658,13157.515910059992,29903.786084220003,53269.20676152 2026-01-07,10:11:00.000,7,11144717,7325,0,1767780659,13157.475492199992,30364.97541447,53269.07400624001 2026-01-07,10:11:01.000,7,11144444,7045,0,1767780660,13157.563064230002,30826.312776449995,53269.11592896 2026-01-07,10:11:02.000,7,11144828,6765,0,1767780661,13157.475492199992,24830.090177160004,53269.220735760005 2026-01-07,10:11:04.000,7,11144626,7045,0,1767780663,13157.428338029997,30826.143597329996,53269.10894184 2026-01-07,10:11:05.000,7,11144641,7484,0,1767780664,13157.441810650002,33132.393361170005,53268.97618656001 2026-01-07,10:11:06.000,7,11144743,7365,0,1767780665,13157.515910059992,30365.038856640007,53269.01810928 2026-01-07,10:11:07.000,7,11144833,7365,0,1767780666,13157.421601720001,24830.174766719996,53269.1299032 2026-01-07,10:11:08.000,7,11144919,7165,0,1767780667,13157.401392790001,27597.515172989995,53269.01112216 2026-01-07,10:11:09.000,7,11144434,6885,0,1767780668,13157.421601720001,29442.307739640004,53269.199774400004 2026-01-07,10:11:10.000,7,11144606,6885,0,1767780669,13157.441810650002,36360.88785204,53269.13689032 2026-01-07,10:11:11.000,7,11144683,7325,0,1767780670,13157.441810650002,25291.138524809998,53269.06701912 2026-01-07,10:11:12.000,7,11144680,7005,0,1767780671,13157.468755889997,28058.493029339996,53269.11592896 2026-01-07,10:11:13.000,7,11144720,6645,0,1767780672,13157.387920169997,29442.34298529,53269.17881304 2026-01-07,10:11:15.000,7,11144655,7405,0,1767780674,13157.408129099997,31748.416520879997,53269.22772288 2026-01-07,10:11:16.000,7,11144594,6965,0,1767780675,13157.421601720001,31287.311780189993,53269.13689032 2026-01-07,10:11:17.000,7,11144755,7525,0,1767780676,13157.347502309996,28981.259391989995,53268.9901608 2026-01-07,10:11:18.000,7,11144525,7325,0,1767780677,13157.455283269992,27136.036828409997,53268.92727672001 2026-01-07,10:11:19.000,7,11144821,7405,0,1767780678,13157.468755889997,32209.69044069,53269.01810928 2026-01-07,10:11:20.000,7,11144751,7165,0,1767780679,13157.522646370002,27136.191909269997,53268.9901608 2026-01-07,10:11:21.000,7,11144751,7125,0,1767780680,13157.347502309996,32209.563556349996,53269.18580016 2026-01-07,10:11:22.000,7,11144482,6965,0,1767780681,13157.509173749997,31287.40341888,53269.060032 2026-01-07,10:11:23.000,7,11144742,6845,0,1767780682,13157.462019580002,29903.609855970004,53269.04605776001 2026-01-07,10:11:24.000,7,11144695,6925,0,1767780683,13157.462019580002,32671.070097450007,53269.171825920006 2026-01-07,10:11:26.000,7,11144649,7205,0,1767780685,13157.394656479992,32670.80927964,53269.08798048 2026-01-07,10:11:27.000,7,11144854,6765,0,1767780686,13157.441810650002,31748.52930696,53269.11592896 2026-01-07,10:11:28.000,7,11144562,7045,0,1767780687,13157.387920169997,28519.929079139998,53269.09496760001 2026-01-07,10:11:29.000,7,11144771,7365,0,1767780688,13157.408129099997,27597.388288650007,53269.08798048 2026-01-07,10:11:30.000,7,11144426,6845,0,1767780689,13157.455283269992,26674.917989459995,53269.26265848001 2026-01-07,10:11:31.000,7,11144781,7125,0,1767780690,13157.435074339992,32671.16173614,53269.13689032 2026-01-07,10:11:32.000,7,11144782,6925,0,1767780691,13157.367711239996,30826.129499069997,53269.032083520004 2026-01-07,10:11:33.000,7,11144711,7565,0,1767780692,13157.381183860001,32209.803226770004,53269.13689032 2026-01-07,10:11:34.000,7,11144634,6645,0,1767780693,13157.374447549992,30364.80623535,53269.25567136 2026-01-07,10:11:35.000,7,11144698,6725,0,1767780694,13157.495701129992,28520.013668700005,53269.12291608001 2026-01-07,10:11:37.000,7,11144575,7405,0,1767780696,13157.448546959997,33593.51220012001,53269.08099336 2026-01-07,10:11:38.000,7,11144721,7365,0,1767780697,13157.448546959997,29442.399378329996,53269.220735760005 2026-01-07,10:11:39.000,7,11144764,6685,0,1767780698,13157.462019580002,28058.718601500004,53269.10894184 2026-01-07,10:11:40.000,7,11144723,7525,0,1767780699,13157.488964819997,25291.138524809998,53269.11592896 2026-01-07,10:11:41.000,7,11144612,6685,0,1767780700,13157.462019580002,31287.22719063,53269.10894184 2026-01-07,10:11:42.000,7,11144712,6805,0,1767780701,13157.515910059992,29442.216100949998,53269.10894184 2026-01-07,10:11:43.000,7,11144607,7285,0,1767780702,13157.549591609997,28058.61286455,53269.053044880005 2026-01-07,10:11:44.000,7,11144664,7125,0,1767780703,13157.495701129992,33132.13254336,53269.1299032 2026-01-07,10:11:45.000,7,11144605,7445,0,1767780704,13157.549591609997,29442.265444859993,53269.01112216 2026-01-07,10:11:46.000,7,11144508,6845,0,1767780705,13157.590009469997,27597.571566030005,53269.150864560004 2026-01-07,10:11:48.000,7,11144558,7085,0,1767780707,13157.576536849992,27136.234204049993,53269.053044880005 2026-01-07,10:11:49.000,7,11144614,7245,0,1767780708,13157.657372569993,28520.027766960004,53269.17881304 2026-01-07,10:11:50.000,7,11144698,7165,0,1767780709,13157.657372569993,30364.61590884,53269.19278728001 2026-01-07,10:11:51.000,7,11144620,6765,0,1767780710,13157.657372569993,27136.14961449,53269.053044880005 2026-01-07,10:11:52.000,7,11144566,6885,0,1767780711,13157.630427329997,33593.42056143,53269.09496760001 2026-01-07,10:11:53.000,7,11144598,6965,0,1767780712,13157.623691020002,34054.638088199994,53269.12291608001 2026-01-07,10:11:54.000,7,11144764,7005,0,1767780713,13157.670845189998,27597.30369909,53269.101954720005 2026-01-07,10:11:55.000,7,11144678,6965,0,1767780714,13157.697790429993,33593.39941404,53269.1299032 2026-01-07,10:11:56.000,7,11144525,7365,0,1767780715,13157.643899950002,27136.072074059994,53269.15785168 2026-01-07,10:11:57.000,7,11144562,6845,0,1767780716,13157.650636259998,28980.89283723,53269.15785168 2026-01-07,10:11:59.000,7,11144780,7165,0,1767780718,13157.771889839998,34054.55349864,53269.15785168 2026-01-07,10:12:00.000,7,11144571,7325,0,1767780719,13157.717999359993,29442.131511390005,53269.16483880001 2026-01-07,10:12:01.000,7,11144602,7005,0,1767780720,13157.704526740003,29903.32789077,53269.20676152 2026-01-07,10:12:02.000,7,11144551,7484,0,1767780721,13157.738208289993,31748.275538279995,53269.1299032 2026-01-07,10:12:03.000,7,11144453,7405,0,1767780722,13157.731471979998,30364.573614060006,53269.220735760005 2026-01-07,10:12:04.000,7,11144636,7045,0,1767780723,13157.744944599988,28980.949230269995,53269.10894184 2026-01-07,10:12:05.000,7,11144423,7365,0,1767780724,13157.717999359993,31286.952274559997,53269.12291608001 2026-01-07,10:12:06.000,7,11144627,7085,0,1767780725,13157.744944599988,29442.096265739994,53269.15785168 2026-01-07,10:12:07.000,7,11144743,7405,0,1767780726,13157.637163639993,24829.66018023,53269.18580016 2026-01-07,10:12:08.000,7,11144627,7525,0,1767780727,13157.724735669988,34515.72873063,53269.19278728001 2026-01-07,10:12:10.000,7,11144502,6525,0,1767780729,13157.751680909998,28058.2956537,53269.18580016 2026-01-07,10:12:11.000,7,11144528,7045,0,1767780730,13157.738208289993,26213.418497489998,53269.11592896 2026-01-07,10:12:12.000,7,11144582,6845,0,1767780731,13157.778626149993,27597.014684759997,53269.13689032 2026-01-07,10:12:13.000,7,11144558,7165,0,1767780732,13157.677581499993,29903.17985904,53269.22772288 2026-01-07,10:12:14.000,7,11144682,6925,0,1767780733,13157.731471979998,27135.740764949995,53269.16483880001 2026-01-07,10:12:15.000,7,11144588,6925,0,1767780734,13157.657372569993,26674.53028731,53269.10894184 2026-01-07,10:12:16.000,7,11144511,7245,0,1767780735,13157.616954709993,31748.106359159996,53269.150864560004 2026-01-07,10:12:17.000,7,11144597,7325,0,1767780736,13157.751680909998,29441.88479184,53269.1299032 2026-01-07,10:12:18.000,7,11144659,7285,0,1767780737,13157.650636259998,25752.059988120003,53269.14387744001 2026-01-07,10:12:19.000,7,11144621,7285,0,1767780738,13157.664108880002,27135.83240364,53269.16483880001 2026-01-07,10:12:21.000,7,11144627,7165,0,1767780740,13157.637163639993,33593.02581015001,53269.053044880005 2026-01-07,10:12:22.000,7,11144559,7205,0,1767780741,13157.650636259998,28058.422538040002,53269.08798048 2026-01-07,10:12:23.000,7,11144665,7125,0,1767780742,13157.630427329997,29903.109367740006,53269.199774400004 2026-01-07,10:12:24.000,7,11144536,6845,0,1767780743,13157.623691020002,26213.326858800006,53269.060032 2026-01-07,10:12:25.000,7,11144618,6805,0,1767780744,13157.603482090002,27597.0005865,53269.11592896 2026-01-07,10:12:26.000,7,11144443,7565,0,1767780745,13157.569800539997,24368.51314476,53269.20676152 2026-01-07,10:12:27.000,7,11144568,6805,0,1767780746,13157.616954709993,27596.99353737,53269.07400624001 2026-01-07,10:12:28.000,7,11144882,6885,0,1767780747,13157.596745779992,27596.958291720002,53269.11592896 2026-01-07,10:12:29.000,7,11144508,7005,0,1767780748,13157.650636259998,33131.72369382001,53269.1299032 2026-01-07,10:12:30.000,7,11144428,7005,0,1767780749,13157.549591609997,27597.169765619998,53269.06701912 2026-01-07,10:12:32.000,7,11144467,7525,0,1767780751,13157.536118989992,28980.688412460004,53269.199774400004 2026-01-07,10:12:33.000,7,11144576,6725,0,1767780752,13157.569800539997,31286.846537610007,53269.150864560004 2026-01-07,10:12:34.000,7,11144563,7365,0,1767780753,13157.623691020002,29441.87069358,53269.08099336 2026-01-07,10:12:35.000,7,11144496,6965,0,1767780754,13157.549591609997,30825.544421280007,53269.04605776001 2026-01-07,10:12:36.000,7,11144763,7165,0,1767780755,13157.556327919992,29903.15871165,53269.15785168 2026-01-07,10:12:37.000,7,11144658,6685,0,1767780756,13157.529382679997,27135.761912340007,53269.17881304 2026-01-07,10:12:38.000,7,11144326,7045,0,1767780757,13157.488964819997,30825.544421280007,53269.150864560004 2026-01-07,10:12:39.000,7,11144670,6925,0,1767780758,13157.468755889997,31286.832439349993,53268.885354000005 2026-01-07,10:12:40.000,7,11144616,6885,0,1767780759,13157.590009469997,32209.408475489996,53269.08798048 2026-01-07,10:12:41.000,7,11144653,7285,0,1767780760,13157.590009469997,31748.141604810007,53269.150864560004 2026-01-07,10:12:43.000,7,11144641,7565,0,1767780762,13157.468755889997,28980.801198539993,53269.08099336 2026-01-07,10:12:44.000,7,11144504,6925,0,1767780763,13157.522646370002,30825.63605997,53269.101954720005 2026-01-07,10:12:45.000,7,11144647,7245,0,1767780764,13157.529382679997,31286.90293065,53269.14387744001 2026-01-07,10:12:46.000,7,11144492,7045,0,1767780765,13157.475492199992,25290.870657870008,53269.06701912 2026-01-07,10:12:47.000,7,11144524,6765,0,1767780766,13157.509173749997,28980.709559850002,53269.269645600005 2026-01-07,10:12:48.000,7,11144749,7525,0,1767780767,13157.610218399997,30825.685403879994,53269.28361984 2026-01-07,10:12:49.000,7,11144541,7365,0,1767780768,13157.482228510002,33131.914020330005,53269.004135040006 2026-01-07,10:12:50.000,7,11144444,6685,0,1767780769,13157.462019580002,34976.72068524,53269.171825920006 2026-01-07,10:12:51.000,7,11144620,6885,0,1767780770,13157.515910059992,30364.390336679993,53269.12291608001 2026-01-07,10:12:52.000,7,11144614,6965,0,1767780771,13157.394656479992,29441.891840969998,53269.21374864001 2026-01-07,10:12:54.000,7,11144593,7165,0,1767780773,13157.495701129992,24368.20298304,53269.22772288 2026-01-07,10:12:55.000,7,11144595,7205,0,1767780774,13157.495701129992,28980.758903759997,53269.22772288 2026-01-07,10:12:56.000,7,11144591,7445,0,1767780775,13157.488964819997,30364.503122759997,53269.18580016 2026-01-07,10:12:57.000,7,11144577,7565,0,1767780776,13157.374447549992,31287.029814990005,53269.17881304 2026-01-07,10:12:58.000,7,11144670,6685,0,1767780777,13157.441810650002,29441.72971098,53269.06701912 2026-01-07,10:12:59.000,7,11144454,6765,0,1767780778,13157.381183860001,30364.397385810007,53269.1299032 2026-01-07,10:13:00.000,7,11144607,7445,0,1767780779,13157.435074339992,22523.403367260005,53269.09496760001 2026-01-07,10:13:01.000,7,11144722,6925,0,1767780780,13157.428338029997,27596.930095200005,53269.14387744001 2026-01-07,10:13:02.000,7,11144612,6805,0,1767780781,13157.455283269992,32209.281591150007,53269.13689032 2026-01-07,10:13:03.000,7,11144583,7365,0,1767780782,13157.448546959997,28980.624970289995,53269.101954720005 2026-01-07,10:13:05.000,7,11144519,7405,0,1767780784,13157.334029689991,29441.786104019993,53269.11592896 2026-01-07,10:13:06.000,7,11144619,7685,0,1767780785,13157.462019580002,22984.43761665,53269.053044880005 2026-01-07,10:13:07.000,7,11144677,7165,0,1767780786,13157.401392790001,30825.45983172,53269.16483880001 2026-01-07,10:13:08.000,7,11144754,6885,0,1767780787,13157.428338029997,31286.663260229994,53269.12291608001 2026-01-07,10:13:09.000,7,11144570,6965,0,1767780788,13157.455283269992,31747.873737870003,53269.08798048 2026-01-07,10:13:10.000,7,11144749,7245,0,1767780789,13157.448546959997,27596.97943911,53269.09496760001 2026-01-07,10:13:11.000,7,11144738,7005,0,1767780790,13157.414865409992,31747.824393960007,53269.07400624001 2026-01-07,10:13:12.000,7,11144499,7165,0,1767780791,13157.428338029997,29441.800202280006,53269.07400624001 2026-01-07,10:13:13.000,7,11144486,6885,0,1767780792,13157.488964819997,27596.718621299995,53269.09496760001 2026-01-07,10:13:14.000,7,11144641,7205,0,1767780793,13157.408129099997,29441.743809239997,53269.03907064 2026-01-07,10:13:16.000,7,11144511,7445,0,1767780795,13157.462019580002,28980.491036820007,53268.983173680004 2026-01-07,10:13:17.000,7,11144607,7325,0,1767780796,13157.462019580002,32670.315840540003,53269.18580016 2026-01-07,10:13:18.000,7,11144426,7045,0,1767780797,13157.455283269992,30825.410487810004,53269.08099336 2026-01-07,10:13:19.000,7,11144485,7405,0,1767780798,13157.441810650002,29441.793153150007,53269.13689032 2026-01-07,10:13:20.000,7,11144595,7045,0,1767780799,13157.468755889997,27596.852554769997,53269.08099336 2026-01-07,10:13:21.000,7,11144684,6885,0,1767780800,13157.482228510002,29903.03182731,53269.07400624001 2026-01-07,10:13:22.000,7,11144487,7405,0,1767780801,13157.495701129992,26674.311764280006,53269.10894184 2026-01-07,10:13:23.000,7,11144586,6805,0,1767780802,13157.482228510002,29902.975434270003,53269.02509640001 2026-01-07,10:13:24.000,7,11144747,7405,0,1767780803,13157.441810650002,29902.83445167,53269.04605776001 2026-01-07,10:13:25.000,7,11144721,7685,0,1767780804,13157.401392790001,33592.849581899995,53269.09496760001 2026-01-07,10:13:27.000,7,11144610,6725,0,1767780806,13157.482228510002,30364.192961039997,53269.18580016 2026-01-07,10:13:28.000,7,11144611,7245,0,1767780807,13157.448546959997,32209.02782247,53269.08099336 2026-01-07,10:13:29.000,7,11144507,7245,0,1767780808,13157.428338029997,31747.859639610004,53269.07400624001 2026-01-07,10:13:30.000,7,11144577,7484,0,1767780809,13157.441810650002,31286.733751530002,53269.060032 2026-01-07,10:13:31.000,7,11144447,7165,0,1767780810,13157.468755889997,27596.930095200005,53268.99714792001 2026-01-07,10:13:32.000,7,11144682,7005,0,1767780811,13157.381183860001,26674.459796010007,53269.060032 2026-01-07,10:13:33.000,7,11144580,6765,0,1767780812,13157.401392790001,31748.028818730003,53269.08099336 2026-01-07,10:13:34.000,7,11144711,7285,0,1767780813,13157.381183860001,32209.19700159,53269.09496760001 2026-01-07,10:13:35.000,7,11144528,7125,0,1767780814,13157.280139210001,29903.130515130004,53268.96919944 2026-01-07,10:13:36.000,7,11144646,6765,0,1767780815,13157.441810650002,28980.491036820007,53268.96221232 2026-01-07,10:13:38.000,7,11144690,6965,0,1767780817,13157.367711239996,30825.361143899994,53269.03907064 2026-01-07,10:13:39.000,7,11144563,7365,0,1767780818,13157.401392790001,25751.975398559996,53268.89932824 2026-01-07,10:13:40.000,7,11144601,7245,0,1767780819,13157.313820759991,29441.85659532,53268.97618656001 2026-01-07,10:13:41.000,7,11144773,7484,0,1767780820,13157.401392790001,29902.827402540002,53269.053044880005 2026-01-07,10:13:42.000,7,11144513,7405,0,1767780821,13157.401392790001,26213.2563675,53269.053044880005 2026-01-07,10:13:43.000,7,11144764,6925,0,1767780822,13157.374447549992,26674.53733644,53268.95522520001 2026-01-07,10:13:44.000,7,11144599,7605,0,1767780823,13157.421601720001,24368.125442610006,53269.01810928 2026-01-07,10:13:45.000,7,11144612,7005,0,1767780824,13157.387920169997,33131.64615339,53269.01112216 2026-01-07,10:13:46.000,7,11144390,7045,0,1767780825,13157.334029689991,34054.13055084,53269.06701912 2026-01-07,10:13:47.000,7,11144597,7525,0,1767780826,13157.455283269992,33593.02581015001,53269.053044880005 2026-01-07,10:13:49.000,7,11144868,6925,0,1767780828,13157.367711239996,27135.811256250003,53268.9901608 2026-01-07,10:13:50.000,7,11144564,7005,0,1767780829,13157.381183860001,31747.951278299995,53269.04605776001 2026-01-07,10:13:51.000,7,11144726,7005,0,1767780830,13157.354238619992,26213.143581419994,53268.90631536001 2026-01-07,10:13:52.000,7,11144589,7445,0,1767780831,13157.435074339992,27135.783059730005,53269.01112216 2026-01-07,10:13:53.000,7,11144595,7325,0,1767780832,13157.394656479992,29903.151662520002,53269.07400624001 2026-01-07,10:13:54.000,7,11144711,7325,0,1767780833,13157.455283269992,33592.94122059,53268.983173680004 2026-01-07,10:13:55.000,7,11144790,6805,0,1767780834,13157.381183860001,32209.37322984,53268.99714792001 2026-01-07,10:13:56.000,7,11144674,7045,0,1767780835,13157.475492199992,30364.291648860002,53268.983173680004 2026-01-07,10:13:57.000,7,11144681,7484,0,1767780836,13157.475492199992,27597.099274320004,53269.04605776001 2026-01-07,10:13:58.000,7,11144549,7484,0,1767780837,13157.401392790001,31286.945225429998,53268.90631536001 2026-01-07,10:14:00.000,7,11144673,7325,0,1767780839,13157.421601720001,33131.63910426,53268.885354000005 2026-01-07,10:14:01.000,7,11144749,7325,0,1767780840,13157.414865409992,27596.866653029996,53269.01810928 2026-01-07,10:14:02.000,7,11144655,7325,0,1767780841,13157.468755889997,31286.825390219994,53268.9901608 2026-01-07,10:14:03.000,7,11144738,7045,0,1767780842,13157.536118989992,27135.458799750006,53269.01112216 2026-01-07,10:14:04.000,7,11144702,6965,0,1767780843,13157.502437440002,26213.24226924,53269.07400624001 2026-01-07,10:14:05.000,7,11144795,7285,0,1767780844,13157.488964819997,28519.27351005,53269.032083520004 2026-01-07,10:14:06.000,7,11144674,6965,0,1767780845,13157.441810650002,28980.58267551,53268.9901608 2026-01-07,10:14:07.000,7,11144643,7285,0,1767780846,13157.522646370002,28980.617921159996,53269.150864560004 2026-01-07,10:14:08.000,7,11144635,7125,0,1767780847,13157.583273160002,27135.494045400003,53269.09496760001 2026-01-07,10:14:09.000,7,11144722,6725,0,1767780848,13157.455283269992,28058.246309790004,53268.97618656001 2026-01-07,10:14:11.000,7,11144799,7445,0,1767780850,13157.455283269992,23907.006603660004,53269.13689032 2026-01-07,10:14:12.000,7,11144669,7484,0,1767780851,13157.542855300002,29903.045925569997,53269.01112216 2026-01-07,10:14:13.000,7,11144694,6965,0,1767780852,13157.515910059992,30364.369189289995,53269.06701912 2026-01-07,10:14:14.000,7,11144631,7365,0,1767780853,13157.590009469997,29441.736760109998,53269.01810928 2026-01-07,10:14:15.000,7,11144593,7365,0,1767780854,13157.509173749997,30825.417536940004,53269.004135040006 2026-01-07,10:14:16.000,7,11144897,7285,0,1767780855,13157.482228510002,27135.501094530002,53269.02509640001 2026-01-07,10:14:17.000,7,11144633,7325,0,1767780856,13157.441810650002,32209.133559420006,53269.04605776001 2026-01-07,10:14:18.000,7,11144549,7405,0,1767780857,13157.374447549992,32209.133559420006,53269.08798048 2026-01-07,10:14:19.000,7,11144616,6845,0,1767780858,13157.421601720001,24368.062000439997,53269.04605776001 2026-01-07,10:14:20.000,7,11144757,7285,0,1767780859,13157.414865409992,30825.332947379997,53269.04605776001 2026-01-07,10:14:22.000,7,11144654,6965,0,1767780861,13157.354238619992,26213.185876200005,53268.95522520001 2026-01-07,10:14:23.000,7,11144695,7445,0,1767780862,13157.435074339992,29441.86364445,53269.060032 2026-01-07,10:14:24.000,7,11144649,7445,0,1767780863,13157.468755889997,30825.339996509996,53269.08798048 2026-01-07,10:14:25.000,7,11144596,6845,0,1767780864,13157.502437440002,28519.245313530002,53268.97618656001 2026-01-07,10:14:26.000,7,11144552,6845,0,1767780865,13157.408129099997,33131.57566209001,53269.032083520004 2026-01-07,10:14:27.000,7,11144617,7405,0,1767780866,13157.387920169997,33131.65320252,53269.1299032 2026-01-07,10:14:28.000,7,11144556,6845,0,1767780867,13157.435074339992,26674.36110819,53269.08099336 2026-01-07,10:14:29.000,7,11144477,7205,0,1767780868,13157.408129099997,29441.941184879994,53269.09496760001 2026-01-07,10:14:30.000,7,11144539,7245,0,1767780869,13157.408129099997,25290.743773530005,53269.07400624001 2026-01-07,10:14:31.000,7,11144527,7445,0,1767780870,13157.468755889997,31286.74784979,53269.06701912 2026-01-07,10:14:33.000,7,11144705,7365,0,1767780872,13157.482228510002,27135.571585829995,53269.04605776001 2026-01-07,10:14:34.000,7,11144599,7405,0,1767780873,13157.414865409992,28519.463836559997,53269.07400624001 2026-01-07,10:14:35.000,7,11144403,7365,0,1767780874,13157.414865409992,26213.305711409994,53269.07400624001 2026-01-07,10:14:36.000,7,11144433,7285,0,1767780875,13157.435074339992,29441.779054889994,53268.94823808 2026-01-07,10:14:37.000,7,11144445,7245,0,1767780876,13157.448546959997,34054.37727039,53269.06701912 2026-01-07,10:14:38.000,7,11144544,6925,0,1767780877,13157.435074339992,29902.982483400003,53269.01810928 2026-01-07,10:14:39.000,7,11144658,7005,0,1767780878,13157.509173749997,28980.751854629998,53268.9901608 2026-01-07,10:14:40.000,7,11144367,7045,0,1767780879,13157.414865409992,34054.356123000005,53268.95522520001 2026-01-07,10:14:41.000,7,11144749,7325,0,1767780880,13157.475492199992,31286.649161969995,53268.97618656001 2026-01-07,10:14:42.000,7,11144637,7165,0,1767780881,13157.488964819997,28980.87168984,53269.03907064 2026-01-07,10:14:44.000,7,11144555,7125,0,1767780883,13157.475492199992,28980.702510720002,53268.94823808 2026-01-07,10:14:45.000,7,11144501,7285,0,1767780884,13157.408129099997,29903.102318610006,53269.01810928 2026-01-07,10:14:46.000,7,11144582,6925,0,1767780885,13157.509173749997,21600.883724159998,53269.02509640001 2026-01-07,10:14:47.000,7,11144770,6845,0,1767780886,13157.549591609997,26674.473894270006,53268.92727672001 2026-01-07,10:14:48.000,7,11144612,7005,0,1767780887,13157.515910059992,24829.64608197,53268.9202896 2026-01-07,10:14:49.000,7,11144549,7445,0,1767780888,13157.536118989992,28519.43564004,53269.07400624001 2026-01-07,10:14:50.000,7,11144518,6725,0,1767780889,13157.549591609997,27135.761912340007,53269.04605776001 2026-01-07,10:14:51.000,7,11144721,7525,0,1767780890,13157.529382679997,25290.842461349996,53268.97618656001 2026-01-07,10:14:52.000,7,11144701,7365,0,1767780891,13157.462019580002,32670.456823140004,53269.16483880001 2026-01-07,10:14:53.000,7,11144810,6765,0,1767780892,13157.536118989992,28058.380243260006,53269.07400624001 2026-01-07,10:14:55.000,7,11144644,6725,0,1767780894,13157.670845189998,29903.32789077,53268.934263840005 2026-01-07,10:14:56.000,7,11144735,7205,0,1767780895,13157.536118989992,30364.29869799,53268.89234112 2026-01-07,10:14:57.000,7,11144639,7245,0,1767780896,13157.603482090002,30825.558519540005,53269.11592896 2026-01-07,10:14:58.000,7,11144453,7325,0,1767780897,13157.495701129992,28519.484983949995,53269.08099336 2026-01-07,10:14:59.000,7,11144605,7245,0,1767780898,13157.509173749997,27135.67027365,53269.02509640001 2026-01-07,10:15:00.000,7,11144744,6965,0,1767780899,13157.623691020002,33131.709595559994,53268.95522520001 2026-01-07,10:15:01.000,7,11144664,7125,0,1767780900,13157.542855300002,31748.05701525,53269.060032 2026-01-07,10:15:02.000,7,11144711,7605,0,1767780901,13157.556327919992,28980.681363330004,53268.97618656001 2026-01-07,10:15:03.000,7,11144631,7805,0,1767780902,13157.563064230002,28980.709559850002,53268.96221232 2026-01-07,10:15:04.000,7,11144576,6925,0,1767780903,13157.502437440002,34515.622993679994,53269.01810928 2026-01-07,10:15:06.000,7,11144693,7285,0,1767780905,13157.529382679997,27597.021733889997,53269.02509640001 2026-01-07,10:15:07.000,7,11144613,7245,0,1767780906,13157.522646370002,28519.456787429997,53268.89932824 2026-01-07,10:15:08.000,7,11144646,6765,0,1767780907,13157.569800539997,26674.607827739994,53269.004135040006 2026-01-07,10:15:09.000,7,11144610,6845,0,1767780908,13157.596745779992,29903.151662520002,53269.07400624001 2026-01-07,10:15:10.000,7,11144681,7445,0,1767780909,13157.596745779992,32670.548461829996,53268.94823808 2026-01-07,10:15:11.000,7,11144720,6685,0,1767780910,13157.576536849992,32670.569609219994,53269.03907064 2026-01-07,10:15:12.000,7,11144582,7005,0,1767780911,13157.610218399997,33131.80123425,53269.11592896 2026-01-07,10:15:13.000,7,11144586,7125,0,1767780912,13157.556327919992,32670.470921400003,53268.983173680004 2026-01-07,10:15:14.000,7,11144628,7285,0,1767780913,13157.677581499993,26674.424550359996,53269.08798048 2026-01-07,10:15:15.000,7,11144716,6805,0,1767780914,13157.542855300002,26674.410452099997,53269.09496760001 2026-01-07,10:15:17.000,7,11144644,6685,0,1767780916,13157.596745779992,28980.695461590003,53269.101954720005 2026-01-07,10:15:18.000,7,11144668,7045,0,1767780917,13157.596745779992,27597.113372580003,53269.04605776001 2026-01-07,10:15:19.000,7,11144524,6765,0,1767780918,13157.569800539997,34054.27858257,53269.004135040006 2026-01-07,10:15:20.000,7,11144625,7525,0,1767780919,13157.542855300002,32209.464868530005,53269.11592896 2026-01-07,10:15:21.000,7,11144672,6765,0,1767780920,13157.542855300002,29441.941184879994,53269.09496760001 2026-01-07,10:15:22.000,7,11144700,6845,0,1767780921,13157.563064230002,30825.593765190002,53269.03907064 2026-01-07,10:15:23.000,7,11144799,7445,0,1767780922,13157.522646370002,30825.755895180002,53269.12291608001 2026-01-07,10:15:24.000,7,11144681,7445,0,1767780923,13157.542855300002,27597.233207790006,53269.10894184 2026-01-07,10:15:25.000,7,11144638,6925,0,1767780924,13157.576536849992,25290.96934569,53269.17881304 2026-01-07,10:15:26.000,7,11144570,7005,0,1767780925,13157.542855300002,26674.600778609994,53268.97618656001 2026-01-07,10:15:28.000,7,11144551,7445,0,1767780927,13157.576536849992,31748.127506549994,53269.04605776001 2026-01-07,10:15:29.000,7,11144654,6885,0,1767780928,13157.556327919992,26213.38325184,53269.07400624001 2026-01-07,10:15:30.000,7,11144787,7445,0,1767780929,13157.522646370002,29903.201006429998,53269.02509640001 2026-01-07,10:15:31.000,7,11144701,7645,0,1767780930,13157.563064230002,27135.790108860005,53269.11592896 2026-01-07,10:15:32.000,7,11144647,7285,0,1767780931,13157.529382679997,32670.64714965,53269.09496760001 2026-01-07,10:15:33.000,7,11144711,7405,0,1767780932,13157.596745779992,28519.449738299998,53269.053044880005 2026-01-07,10:15:34.000,7,11144613,7325,0,1767780933,13157.488964819997,28980.667265070006,53269.10894184 2026-01-07,10:15:35.000,7,11144622,7045,0,1767780934,13157.563064230002,27135.719617559997,53269.053044880005 2026-01-07,10:15:36.000,7,11144652,7045,0,1767780935,13157.691054119998,27135.68437191,53269.060032 2026-01-07,10:15:37.000,7,11144733,7525,0,1767780936,13157.603482090002,26674.495041660004,53269.1299032 2026-01-07,10:15:39.000,7,11144759,7245,0,1767780938,13157.697790429993,26674.38225558,53269.02509640001 2026-01-07,10:15:40.000,7,11144745,7245,0,1767780939,13157.670845189998,26674.565532959998,53269.004135040006 2026-01-07,10:15:41.000,7,11144640,7285,0,1767780940,13157.630427329997,29903.052974699996,53269.01810928 2026-01-07,10:15:42.000,7,11144679,7565,0,1767780941,13157.677581499993,29903.01067992,53269.060032 2026-01-07,10:15:43.000,7,11144742,6965,0,1767780942,13157.623691020002,28058.204015010007,53269.01810928 2026-01-07,10:15:44.000,7,11144762,6685,0,1767780943,13157.643899950002,29903.16576078,53269.10894184 2026-01-07,10:15:45.000,7,11144748,6925,0,1767780944,13157.657372569993,25751.91900552,53268.89234112 2026-01-07,10:15:46.000,7,11144611,7205,0,1767780945,13157.623691020002,32209.295689410006,53269.171825920006 2026-01-07,10:15:47.000,7,11144559,7325,0,1767780946,13157.630427329997,28980.681363330004,53269.004135040006 2026-01-07,10:15:48.000,7,11144641,7165,0,1767780947,13157.650636259998,29441.948234010008,53268.94125096 2026-01-07,10:15:50.000,7,11144705,7085,0,1767780949,13157.556327919992,34054.342024740006,53268.9901608 2026-01-07,10:15:51.000,7,11144765,7205,0,1767780950,13157.643899950002,31286.825390219994,53269.171825920006 2026-01-07,10:15:52.000,7,11144741,7325,0,1767780951,13157.569800539997,30825.727698660005,53268.95522520001 2026-01-07,10:15:53.000,7,11144676,7085,0,1767780952,13157.563064230002,26213.178827070005,53269.01810928 2026-01-07,10:15:54.000,7,11144732,6765,0,1767780953,13157.509173749997,26674.54438557,53269.02509640001 2026-01-07,10:15:55.000,7,11144625,7525,0,1767780954,13157.549591609997,32670.597805740006,53269.08099336 2026-01-07,10:15:56.000,7,11144636,6845,0,1767780955,13157.488964819997,24829.624934580002,53268.99714792001 2026-01-07,10:15:57.000,7,11144676,7045,0,1767780956,13157.475492199992,32209.35208245,53269.1299032 2026-01-07,10:15:58.000,7,11144635,7445,0,1767780957,13157.529382679997,30825.671305619995,53269.1299032 2026-01-07,10:15:59.000,7,11144705,7285,0,1767780958,13157.563064230002,31286.91702891,53268.99714792001 2026-01-07,10:16:01.000,7,11144454,6845,0,1767780960,13157.563064230002,31748.000622210006,53269.004135040006 2026-01-07,10:16:02.000,7,11144714,6885,0,1767780961,13157.650636259998,34054.33497561001,53269.01810928 2026-01-07,10:16:03.000,7,11144556,6805,0,1767780962,13157.583273160002,32670.626002260004,53268.91330248 2026-01-07,10:16:04.000,7,11144695,7525,0,1767780963,13157.590009469997,27135.804207120003,53269.032083520004 2026-01-07,10:16:05.000,7,11144712,6965,0,1767780964,13157.576536849992,30364.362140159996,53269.06701912 2026-01-07,10:16:06.000,7,11144679,7445,0,1767780965,13157.488964819997,29441.814300540005,53269.07400624001 2026-01-07,10:16:07.000,7,11144798,6725,0,1767780966,13157.509173749997,28980.653166810007,53268.89932824 2026-01-07,10:16:08.000,7,11144654,7005,0,1767780967,13157.583273160002,36821.696529270004,53269.03907064 2026-01-07,10:16:09.000,7,11144827,7445,0,1767780968,13157.542855300002,31748.092260899997,53268.96221232 2026-01-07,10:16:10.000,7,11144665,7525,0,1767780969,13157.549591609997,29903.15871165,53268.99714792001 2026-01-07,10:16:12.000,7,11144529,7125,0,1767780971,13157.697790429993,29903.229202949995,53269.02509640001 2026-01-07,10:16:13.000,7,11144699,7205,0,1767780972,13157.657372569993,30825.692453009993,53269.07400624001 2026-01-07,10:16:14.000,7,11144748,7005,0,1767780973,13157.697790429993,27597.14861823,53269.03907064 2026-01-07,10:16:15.000,7,11144786,6725,0,1767780974,13157.643899950002,34515.453814559994,53269.04605776001 2026-01-07,10:16:16.000,7,11144718,7205,0,1767780975,13157.717999359993,30364.383287549994,53269.032083520004 2026-01-07,10:16:17.000,7,11144748,7005,0,1767780976,13157.697790429993,34054.22218953,53269.004135040006 2026-01-07,10:16:18.000,7,11144663,7565,0,1767780977,13157.664108880002,30825.530323019993,53268.99714792001 2026-01-07,10:16:19.000,7,11144732,7045,0,1767780978,13157.704526740003,31286.712604140004,53269.02509640001 2026-01-07,10:16:20.000,7,11144535,7605,0,1767780979,13157.805571389988,27596.923046070006,53269.09496760001 2026-01-07,10:16:21.000,7,11144553,7484,0,1767780980,13157.717999359993,31286.75489892,53269.08099336 2026-01-07,10:16:23.000,7,11144824,6805,0,1767780982,13157.778626149993,29441.786104019993,53269.19278728001 2026-01-07,10:16:24.000,7,11144767,7325,0,1767780983,13157.738208289993,26674.495041660004,53269.06701912 2026-01-07,10:16:25.000,7,11144772,7005,0,1767780984,13157.691054119998,28058.098278060002,53269.17881304 2026-01-07,10:16:26.000,7,11144734,7005,0,1767780985,13157.704526740003,23906.992505400005,53269.10894184 2026-01-07,10:16:27.000,7,11144661,7484,0,1767780986,13157.704526740003,28980.603822899997,53269.09496760001 2026-01-07,10:16:28.000,7,11144704,7045,0,1767780987,13157.711263049998,34976.55150612,53269.03907064 2026-01-07,10:16:29.000,7,11144447,7605,0,1767780988,13157.684317810003,31286.818341089995,53269.032083520004 2026-01-07,10:16:30.000,7,11144657,7405,0,1767780989,13157.717999359993,30825.530323019993,53269.1299032 2026-01-07,10:16:31.000,7,11144775,7285,0,1767780990,13157.738208289993,26213.22817098,53269.22772288 2026-01-07,10:16:32.000,7,11144762,7045,0,1767780991,13157.704526740003,27135.733715819995,53269.11592896 2026-01-07,10:16:34.000,7,11144643,7365,0,1767780993,13157.684317810003,34976.50216221,53269.09496760001 2026-01-07,10:16:35.000,7,11144633,7325,0,1767780994,13157.630427329997,36821.71062753,53269.16483880001 2026-01-07,10:16:36.000,7,11144616,6845,0,1767780995,13157.724735669988,30364.340992769998,53269.07400624001 2026-01-07,10:16:37.000,7,11144678,7125,0,1767780996,13157.751680909998,28980.610872029996,53269.13689032 2026-01-07,10:16:38.000,7,11144613,7325,0,1767780997,13157.798835079993,27596.852554769997,53269.07400624001 2026-01-07,10:16:39.000,7,11144806,6885,0,1767780998,13157.758417219993,29442.004627050002,53269.101954720005 2026-01-07,10:16:40.000,7,11144648,6925,0,1767780999,13157.765153529988,27135.888796679996,53269.08099336 2026-01-07,10:16:41.000,7,11144437,7365,0,1767781000,13157.724735669988,31747.972425689994,53269.11592896 2026-01-07,10:16:42.000,7,11144791,7325,0,1767781001,13157.778626149993,25752.158675939994,53269.13689032 2026-01-07,10:16:43.000,7,11144655,7205,0,1767781002,13157.744944599988,30825.63605997,53269.07400624001 2026-01-07,10:16:45.000,7,11144605,7365,0,1767781004,13157.677581499993,24829.688376749997,53269.07400624001 2026-01-07,10:16:46.000,7,11144803,7325,0,1767781005,13157.778626149993,29441.948234010008,53268.94823808 2026-01-07,10:16:47.000,7,11144574,6845,0,1767781006,13157.785362459988,31286.91702891,53268.96919944 2026-01-07,10:16:48.000,7,11144529,7405,0,1767781007,13157.677581499993,31286.853586740006,53269.06701912 2026-01-07,10:16:49.000,7,11144677,7445,0,1767781008,13157.778626149993,31286.93112717,53269.17881304 2026-01-07,10:16:50.000,7,11144664,7045,0,1767781009,13157.704526740003,29442.0398727,53269.08099336 2026-01-07,10:16:51.000,7,11144787,7405,0,1767781010,13157.751680909998,30364.355091029996,53268.97618656001 2026-01-07,10:16:52.000,7,11144669,7325,0,1767781011,13157.792098769998,30825.593765190002,53269.053044880005 2026-01-07,10:16:53.000,7,11144626,6605,0,1767781012,13157.731471979998,28519.58367177,53269.06701912 2026-01-07,10:16:54.000,7,11144821,7565,0,1767781013,13157.832516629998,30825.734747790004,53269.08099336 2026-01-07,10:16:56.000,7,11144656,6805,0,1767781015,13157.832516629998,32670.717640949995,53269.10894184 2026-01-07,10:16:57.000,7,11144798,7085,0,1767781016,13157.738208289993,25752.2432655,53269.02509640001 2026-01-07,10:16:58.000,7,11144716,7085,0,1767781017,13157.819044009993,28519.506131340007,53269.101954720005 2026-01-07,10:16:59.000,7,11144609,7325,0,1767781018,13157.744944599988,33131.80828338,53269.10894184 2026-01-07,10:17:00.000,7,11144588,6525,0,1767781019,13157.751680909998,30825.748846050003,53269.14387744001 2026-01-07,10:17:01.000,7,11144568,6685,0,1767781020,13157.785362459988,30825.43868433,53269.20676152 2026-01-07,10:17:02.000,7,11144731,7365,0,1767781021,13157.778626149993,25752.208019850004,53269.20676152 2026-01-07,10:17:03.000,7,11144635,7165,0,1767781022,13157.832516629998,31748.183899590003,53269.21374864001 2026-01-07,10:17:04.000,7,11144670,6885,0,1767781023,13157.893143419999,27596.951242590003,53269.053044880005 2026-01-07,10:17:05.000,7,11144734,6845,0,1767781024,13157.872934489998,28058.11942545,53269.1299032 2026-01-07,10:17:07.000,7,11144657,7245,0,1767781026,13157.913352349999,26674.480943400005,53269.01112216 2026-01-07,10:17:08.000,7,11144583,7405,0,1767781027,13157.933561279999,31747.979474820007,53269.03907064 2026-01-07,10:17:09.000,7,11144693,7405,0,1767781028,13157.899879729994,33592.98351537,53269.08099336 2026-01-07,10:17:10.000,7,11144727,7205,0,1767781029,13157.920088659994,26213.136532289995,53269.060032 2026-01-07,10:17:11.000,7,11144582,6965,0,1767781030,13157.98745175999,28519.238264400003,53269.04605776001 2026-01-07,10:17:12.000,7,11144726,6965,0,1767781031,13157.994188069999,31747.986523950007,53269.16483880001 2026-01-07,10:17:13.000,7,11144704,6965,0,1767781032,13157.973979139999,29902.890844709997,53269.16483880001 2026-01-07,10:17:14.000,7,11144820,6845,0,1767781033,13157.994188069999,28980.589724639998,53269.11592896 2026-01-07,10:17:15.000,7,11144662,6645,0,1767781034,13157.98745175999,31286.684407620007,53269.11592896 2026-01-07,10:17:16.000,7,11144656,7125,0,1767781035,13158.00766068999,28058.105327190002,53269.07400624001 2026-01-07,10:17:18.000,7,11144712,6725,0,1767781037,13158.04807854999,28980.357103350005,53269.10894184 2026-01-07,10:17:19.000,7,11144699,7484,0,1767781038,13158.02786961999,26674.22717472,53269.053044880005 2026-01-07,10:17:20.000,7,11144694,6845,0,1767781039,13158.05481486,26674.262420369996,53269.15785168 2026-01-07,10:17:21.000,7,11144747,7605,0,1767781040,13158.081760099994,26213.002598820007,53269.15785168 2026-01-07,10:17:22.000,7,11144781,7405,0,1767781041,13158.05481486,28519.0972818,53269.23471 2026-01-07,10:17:23.000,7,11144679,7285,0,1767781042,13158.08849640999,29902.69346907,53269.16483880001 2026-01-07,10:17:24.000,7,11144765,7445,0,1767781043,13158.02786961999,31286.564572410003,53269.13689032 2026-01-07,10:17:25.000,7,11144748,6845,0,1767781044,13158.061551169994,28980.314808569994,53269.06701912 2026-01-07,10:17:26.000,7,11144659,7445,0,1767781045,13158.02786961999,24367.963312620006,53269.24868424 2026-01-07,10:17:27.000,7,11144549,7365,0,1767781046,13158.05481486,33592.60991148,53269.1299032 2026-01-07,10:17:29.000,7,11144668,6965,0,1767781048,13158.00766068999,26674.114388639995,53269.220735760005 2026-01-07,10:17:30.000,7,11144697,7325,0,1767781049,13158.00766068999,27135.20503107,53269.171825920006 2026-01-07,10:17:31.000,7,11144749,6925,0,1767781050,13158.00766068999,26212.76997753,53269.1299032 2026-01-07,10:17:32.000,7,11144648,6765,0,1767781051,13157.940297589994,32670.01272795,53269.17881304 2026-01-07,10:17:33.000,7,11144563,7285,0,1767781052,13158.021133309994,29902.630026900006,53269.14387744001 2026-01-07,10:17:34.000,7,11144809,7365,0,1767781053,13157.980715449994,27596.51419653,53269.24169712001 2026-01-07,10:17:35.000,7,11144709,7365,0,1767781054,13157.913352349999,29902.67937081,53269.21374864001 2026-01-07,10:17:36.000,7,11144689,7405,0,1767781055,13157.886407109989,24829.145593740002,53269.25567136 2026-01-07,10:17:37.000,7,11144701,7285,0,1767781056,13157.906616039989,26212.784075789998,53269.14387744001 2026-01-07,10:17:38.000,7,11144742,6965,0,1767781057,13157.953770209999,25751.62999119,53269.21374864001 2026-01-07,10:17:40.000,7,11144818,6925,0,1767781059,13157.893143419999,28980.2513664,53269.21374864001 2026-01-07,10:17:41.000,7,11144760,6885,0,1767781060,13157.879670799994,31286.465884589998,53269.14387744001 2026-01-07,10:17:42.000,7,11144592,7085,0,1767781061,13157.852725559998,29902.70756733,53269.14387744001 2026-01-07,10:17:43.000,7,11144557,7645,0,1767781062,13157.852725559998,33592.525321919995,53269.24169712001 2026-01-07,10:17:44.000,7,11144762,6885,0,1767781063,13157.744944599988,31747.56357615,53269.15785168 2026-01-07,10:17:45.000,7,11144787,7365,0,1767781064,13157.805571389988,30825.255406950004,53269.08099336 2026-01-07,10:17:46.000,7,11144711,7205,0,1767781065,13157.785362459988,26212.91800926,53269.14387744001 2026-01-07,10:17:47.000,7,11144760,6925,0,1767781066,13157.751680909998,29441.475942300007,53269.11592896 2026-01-07,10:17:48.000,7,11144622,6965,0,1767781067,13157.691054119998,28980.328906830007,53269.09496760001 2026-01-07,10:17:49.000,7,11144718,6885,0,1767781068,13157.751680909998,28057.95024633,53269.12291608001 2026-01-07,10:17:51.000,7,11144586,6925,0,1767781070,13157.691054119998,26212.967353169995,53269.171825920006 2026-01-07,10:17:52.000,7,11144731,7405,0,1767781071,13157.738208289993,31286.28965634,53269.16483880001 2026-01-07,10:17:53.000,7,11144756,6885,0,1767781072,13157.691054119998,29441.56758099,53269.14387744001 2026-01-07,10:17:54.000,7,11144745,7565,0,1767781073,13157.684317810003,31286.571621540003,53269.101954720005 2026-01-07,10:17:55.000,7,11144738,6805,0,1767781074,13157.697790429993,32208.922085519996,53269.16483880001 2026-01-07,10:17:56.000,7,11144624,6885,0,1767781075,13157.677581499993,32670.1889562,53269.03907064 2026-01-07,10:17:57.000,7,11144635,7405,0,1767781076,13157.711263049998,27596.50009827,53269.16483880001 2026-01-07,10:17:58.000,7,11144712,6765,0,1767781077,13157.697790429993,28980.23021901,53269.19278728001 2026-01-07,10:17:59.000,7,11144660,6965,0,1767781078,13157.691054119998,22984.310732309998,53269.04605776001 2026-01-07,10:18:00.000,7,11144844,6765,0,1767781079,13157.717999359993,30363.939192360005,53269.14387744001 2026-01-07,10:18:02.000,7,11144727,7405,0,1767781081,13157.778626149993,23445.521209950006,53269.13689032 2026-01-07,10:18:03.000,7,11144681,7285,0,1767781082,13157.765153529988,33592.61696061,53269.16483880001 2026-01-07,10:18:04.000,7,11144746,6725,0,1767781083,13157.751680909998,28519.146625709996,53269.09496760001 2026-01-07,10:18:05.000,7,11144731,7405,0,1767781084,13157.744944599988,35437.48001856,53269.12291608001 2026-01-07,10:18:06.000,7,11144770,6765,0,1767781085,13157.765153529988,32670.097317509993,53269.07400624001 2026-01-07,10:18:07.000,7,11144658,6965,0,1767781086,13157.839252939993,31286.409491550003,53269.09496760001 2026-01-07,10:18:08.000,7,11144804,6925,0,1767781087,13157.812307699998,30825.072129570006,53269.004135040006 2026-01-07,10:18:09.000,7,11144650,6765,0,1767781088,13157.785362459988,27135.275522369993,53269.04605776001 2026-01-07,10:18:10.000,7,11144736,6885,0,1767781089,13157.812307699998,28980.173825970007,53268.983173680004 2026-01-07,10:18:11.000,7,11144787,7365,0,1767781090,13157.819044009993,31747.493084849993,53269.09496760001 2026-01-07,10:18:13.000,7,11144693,7285,0,1767781092,13157.859461869994,34053.69350478001,53269.10894184 2026-01-07,10:18:14.000,7,11144630,6925,0,1767781093,13157.832516629998,29441.356107090003,53269.08099336 2026-01-07,10:18:15.000,7,11144662,7045,0,1767781094,13157.872934489998,29441.370205350002,53269.08099336 2026-01-07,10:18:16.000,7,11144719,7525,0,1767781095,13157.953770209999,28057.661232,53269.101954720005 2026-01-07,10:18:17.000,7,11144739,7245,0,1767781096,13157.920088659994,28057.79516547,53269.07400624001 2026-01-07,10:18:18.000,7,11144698,6885,0,1767781097,13157.886407109989,32670.083219249995,53269.12291608001 2026-01-07,10:18:19.000,7,11144708,6965,0,1767781098,13157.913352349999,30363.84050454,53269.07400624001 2026-01-07,10:18:20.000,7,11144701,7405,0,1767781099,13157.893143419999,28057.597789830004,53269.07400624001 2026-01-07,10:18:21.000,7,11144765,7525,0,1767781100,13157.913352349999,28057.661232,53269.10894184 2026-01-07,10:18:22.000,7,11144669,7445,0,1767781101,13157.926824969989,30825.015736529997,53269.13689032 2026-01-07,10:18:24.000,7,11144655,7125,0,1767781103,13157.953770209999,28980.07513815,53269.11592896 2026-01-07,10:18:25.000,7,11144722,6525,0,1767781104,13158.014396999999,25751.517205109994,53269.20676152 2026-01-07,10:18:26.000,7,11144705,7445,0,1767781105,13157.933561279999,28980.187924230006,53269.19278728001 2026-01-07,10:18:27.000,7,11144720,6645,0,1767781106,13157.947033899989,29902.622977770006,53269.1299032 2026-01-07,10:18:28.000,7,11144683,7445,0,1767781107,13157.933561279999,27135.21912933,53269.199774400004 2026-01-07,10:18:29.000,7,11144655,7525,0,1767781108,13157.913352349999,33592.377290189994,53269.07400624001 2026-01-07,10:18:30.000,7,11144661,7325,0,1767781109,13157.879670799994,34514.78414721,53269.07400624001 2026-01-07,10:18:31.000,7,11144731,7125,0,1767781110,13157.879670799994,32208.788152049994,53269.171825920006 2026-01-07,10:18:32.000,7,11144783,7405,0,1767781111,13157.913352349999,28057.675330259997,53269.1299032 2026-01-07,10:18:33.000,7,11144714,6965,0,1767781112,13157.906616039989,28518.96334833,53269.20676152 2026-01-07,10:18:35.000,7,11144661,7325,0,1767781114,13157.893143419999,29441.292664919994,53269.06701912 2026-01-07,10:18:36.000,7,11144549,7285,0,1767781115,13157.832516629998,31286.26145982,53269.13689032 2026-01-07,10:18:37.000,7,11144707,7484,0,1767781116,13157.812307699998,24828.99756201,53269.08798048 2026-01-07,10:18:38.000,7,11144543,7245,0,1767781117,13157.872934489998,33131.18795994,53269.17881304 2026-01-07,10:18:39.000,7,11144762,6965,0,1767781118,13157.852725559998,28518.815316599997,53269.13689032 2026-01-07,10:18:40.000,7,11144685,7405,0,1767781119,13157.879670799994,29902.587732119995,53269.053044880005 2026-01-07,10:18:41.000,7,11144557,7245,0,1767781120,13157.744944599988,28057.745821560005,53269.08099336 2026-01-07,10:18:42.000,7,11144692,6805,0,1767781121,13157.872934489998,28518.857611379994,53269.13689032 2026-01-07,10:18:43.000,7,11144656,6885,0,1767781122,13157.812307699998,30363.82640628,53269.053044880005 2026-01-07,10:18:44.000,7,11144659,7205,0,1767781123,13157.859461869994,28057.555495049994,53269.08099336 2026-01-07,10:18:46.000,7,11144668,7045,0,1767781125,13157.825780319989,31286.247361560003,53269.09496760001 2026-01-07,10:18:47.000,7,11144606,7045,0,1767781126,13157.812307699998,27596.316820890002,53269.02509640001 2026-01-07,10:18:48.000,7,11144597,7525,0,1767781127,13157.751680909998,27135.03585195,53268.934263840005 2026-01-07,10:18:49.000,7,11144690,7005,0,1767781128,13157.819044009993,25290.243285300006,53269.02509640001 2026-01-07,10:18:50.000,7,11144655,7645,0,1767781129,13157.839252939993,35437.078218149996,53269.09496760001 2026-01-07,10:18:51.000,7,11144714,7045,0,1767781130,13157.812307699998,27135.099294119995,53269.09496760001 2026-01-07,10:18:52.000,7,11144633,7484,0,1767781131,13157.805571389988,29441.23627188,53269.101954720005 2026-01-07,10:18:53.000,7,11144596,6925,0,1767781132,13157.798835079993,32669.829450570003,53269.11592896 2026-01-07,10:18:54.000,7,11144536,7045,0,1767781133,13157.792098769998,27135.176834550002,53269.12291608001 2026-01-07,10:18:55.000,7,11144777,7405,0,1767781134,13157.859461869994,24367.730691329998,53269.060032 2026-01-07,10:18:57.000,7,11144628,6885,0,1767781136,13157.731471979998,25290.109351830004,53269.101954720005 2026-01-07,10:18:58.000,7,11144790,6925,0,1767781137,13157.792098769998,31286.247361560003,53269.06701912 2026-01-07,10:18:59.000,7,11144670,7085,0,1767781138,13157.839252939993,27596.281575240006,53269.01810928 2026-01-07,10:19:00.000,7,11144637,7245,0,1767781139,13157.805571389988,28057.611888090003,53268.983173680004 2026-01-07,10:19:01.000,7,11144662,6965,0,1767781140,13157.805571389988,29441.21512449,53269.15785168 2026-01-07,10:19:02.000,7,11144660,6925,0,1767781141,13157.859461869994,32669.942236650008,53269.004135040006 2026-01-07,10:19:03.000,7,11144790,6765,0,1767781142,13157.845989249989,26673.973406039993,53269.01810928 2026-01-07,10:19:04.000,7,11144779,7445,0,1767781143,13157.832516629998,28980.223169880002,53269.01112216 2026-01-07,10:19:05.000,7,11144706,7005,0,1767781144,13157.819044009993,26673.966356909994,53269.06701912 2026-01-07,10:19:06.000,7,11144660,6965,0,1767781145,13157.906616039989,31747.549477890003,53269.14387744001 2026-01-07,10:19:08.000,7,11144694,7045,0,1767781147,13157.832516629998,25751.47491033,53269.1299032 2026-01-07,10:19:09.000,7,11144694,7045,0,1767781148,13157.906616039989,26212.650142319995,53269.06701912 2026-01-07,10:19:10.000,7,11144705,7565,0,1767781149,13157.845989249989,35898.563611859994,53269.07400624001 2026-01-07,10:19:11.000,7,11144544,6925,0,1767781150,13157.872934489998,35437.34608509,53269.101954720005 2026-01-07,10:19:12.000,7,11144733,7405,0,1767781151,13157.866198179989,31286.226214170005,53269.08099336 2026-01-07,10:19:13.000,7,11144650,6805,0,1767781152,13157.899879729994,31747.443740939998,53269.06701912 2026-01-07,10:19:14.000,7,11144763,7565,0,1767781153,13157.866198179989,28057.682379389997,53269.14387744001 2026-01-07,10:19:15.000,7,11144666,6845,0,1767781154,13157.832516629998,30824.99458914,53269.08099336 2026-01-07,10:19:16.000,7,11144649,7245,0,1767781155,13157.906616039989,27596.471901750003,53269.1299032 2026-01-07,10:19:17.000,7,11144769,7285,0,1767781156,13157.886407109989,30825.093276960004,53269.1299032 2026-01-07,10:19:19.000,7,11144773,7285,0,1767781158,13157.859461869994,29441.39135274,53269.06701912 2026-01-07,10:19:20.000,7,11144759,7245,0,1767781159,13157.866198179989,34053.69350478001,53269.12291608001 2026-01-07,10:19:21.000,7,11144730,6845,0,1767781160,13157.872934489998,25290.250334430006,53269.16483880001 2026-01-07,10:19:22.000,7,11144655,7285,0,1767781161,13157.778626149993,30363.861651929998,53269.032083520004 2026-01-07,10:19:23.000,7,11144752,7005,0,1767781162,13157.839252939993,31286.402442420003,53269.09496760001 2026-01-07,10:19:24.000,7,11144665,7725,0,1767781163,13157.839252939993,28980.173825970007,53269.101954720005 2026-01-07,10:19:25.000,7,11144647,7285,0,1767781164,13157.758417219993,31747.443740939998,53269.01112216 2026-01-07,10:19:26.000,7,11144658,6845,0,1767781165,13157.832516629998,28518.850562249994,53269.171825920006 2026-01-07,10:19:27.000,7,11144666,7085,0,1767781166,13157.758417219993,37282.307830859994,53269.09496760001 2026-01-07,10:19:28.000,7,11144707,7405,0,1767781167,13157.805571389988,29902.749862109995,53269.09496760001 2026-01-07,10:19:30.000,7,11144668,6965,0,1767781169,13157.765153529988,35437.31788857,53269.199774400004 2026-01-07,10:19:31.000,7,11144749,7205,0,1767781170,13157.798835079993,27596.48600001,53269.09496760001 2026-01-07,10:19:32.000,7,11144676,6885,0,1767781171,13157.738208289993,26212.699486230005,53269.14387744001 2026-01-07,10:19:33.000,7,11144736,6925,0,1767781172,13157.785362459988,28518.914004420003,53269.053044880005 2026-01-07,10:19:34.000,7,11144657,7484,0,1767781173,13157.751680909998,27596.542393049996,53269.04605776001 2026-01-07,10:19:35.000,7,11144669,7525,0,1767781174,13157.771889839998,29441.334959700005,53269.150864560004 2026-01-07,10:19:36.000,7,11144582,6645,0,1767781175,13157.805571389988,26212.826370569994,53269.03907064 2026-01-07,10:19:37.000,7,11144610,6885,0,1767781176,13157.832516629998,28980.145629449995,53269.04605776001 2026-01-07,10:19:38.000,7,11144730,6925,0,1767781177,13157.751680909998,30825.058031310007,53269.08099336 2026-01-07,10:19:39.000,7,11144750,7045,0,1767781178,13157.839252939993,32669.899941869997,53269.1299032 2026-01-07,10:19:41.000,7,11144660,6725,0,1767781180,13157.832516629998,25751.503106849996,53269.060032 2026-01-07,10:19:42.000,7,11144732,6965,0,1767781181,13157.819044009993,30363.777062370005,53269.08798048 2026-01-07,10:19:43.000,7,11144663,7245,0,1767781182,13157.845989249989,24367.899870449997,53269.07400624001 2026-01-07,10:19:44.000,7,11144658,6565,0,1767781183,13157.859461869994,32669.949285780007,53269.1299032 2026-01-07,10:19:45.000,7,11144670,7005,0,1767781184,13157.819044009993,28057.738772430006,53269.101954720005 2026-01-07,10:19:46.000,7,11144613,7525,0,1767781185,13157.832516629998,32208.73175901,53269.08798048 2026-01-07,10:19:47.000,7,11144555,7205,0,1767781186,13157.839252939993,31747.627018319996,53269.12291608001 2026-01-07,10:19:48.000,7,11144710,6925,0,1767781187,13157.785362459988,33131.32894254,53269.101954720005 2026-01-07,10:19:49.000,7,11144623,7484,0,1767781188,13157.785362459988,29902.792156890006,53269.15785168 2026-01-07,10:19:50.000,7,11144586,7085,0,1767781189,13157.738208289993,31747.641116579995,53269.1299032 2026-01-07,10:19:52.000,7,11144763,7565,0,1767781191,13157.717999359993,25290.447710070002,53269.13689032 2026-01-07,10:19:53.000,7,11144612,7085,0,1767781192,13157.792098769998,33592.532371049994,53269.150864560004 2026-01-07,10:19:54.000,7,11144823,7445,0,1767781193,13157.758417219993,31747.789148309996,53269.150864560004 2026-01-07,10:19:55.000,7,11144715,7365,0,1767781194,13157.785362459988,29441.504138820004,53269.18580016 2026-01-07,10:19:56.000,7,11144655,6925,0,1767781195,13157.731471979998,30364.066076699994,53269.13689032 2026-01-07,10:19:57.000,7,11144620,6885,0,1767781196,13157.724735669988,30364.066076699994,53269.10894184 2026-01-07,10:19:58.000,7,11144665,7645,0,1767781197,13157.724735669988,29902.8415008,53269.22772288 2026-01-07,10:19:59.000,7,11144516,6885,0,1767781198,13157.684317810003,34053.94727346,53269.1299032 2026-01-07,10:20:00.000,7,11144532,6925,0,1767781199,13157.724735669988,28519.132527449998,53269.101954720005 2026-01-07,10:20:01.000,7,11144690,6965,0,1767781200,13157.704526740003,31286.61391632,53268.99714792001 2026-01-07,10:20:03.000,7,11144677,7445,0,1767781202,13157.717999359993,29441.581679249997,53269.101954720005 2026-01-07,10:20:04.000,7,11144601,6925,0,1767781203,13157.677581499993,31747.930130909997,53269.12291608001 2026-01-07,10:20:05.000,7,11144762,6965,0,1767781204,13157.691054119998,34054.151698229995,53269.11592896 2026-01-07,10:20:06.000,7,11144670,6965,0,1767781205,13157.711263049998,30364.291648860002,53269.01810928 2026-01-07,10:20:07.000,7,11144683,7245,0,1767781206,13157.751680909998,28519.315804829996,53269.08099336 2026-01-07,10:20:08.000,7,11144662,7045,0,1767781207,13157.724735669988,27596.908947810007,53269.06701912 2026-01-07,10:20:09.000,7,11144616,7205,0,1767781208,13157.765153529988,29441.652170550005,53269.11592896 2026-01-07,10:20:10.000,7,11144533,7245,0,1767781209,13157.792098769998,24368.17478652,53269.004135040006 2026-01-07,10:20:11.000,7,11144678,6845,0,1767781210,13157.785362459988,28519.195969620007,53269.02509640001 2026-01-07,10:20:12.000,7,11144689,7165,0,1767781211,13157.751680909998,40050.12757796999,53269.04605776001 2026-01-07,10:20:14.000,7,11144679,7165,0,1767781213,13157.819044009993,28519.336952219994,53269.02509640001 2026-01-07,10:20:15.000,7,11144677,7285,0,1767781214,13157.812307699998,28057.992541109998,53269.01810928 2026-01-07,10:20:16.000,7,11144628,6605,0,1767781215,13157.785362459988,28519.456787429997,53269.06701912 2026-01-07,10:20:17.000,7,11144724,6885,0,1767781216,13157.785362459988,33131.67434991,53269.004135040006 2026-01-07,10:20:18.000,7,11144638,6925,0,1767781217,13157.798835079993,31747.90898352,53269.02509640001 2026-01-07,10:20:19.000,7,11144746,6965,0,1767781218,13157.805571389988,29441.87069358,53269.04605776001 2026-01-07,10:20:20.000,7,11144754,6765,0,1767781219,13157.852725559998,28519.43564004,53269.150864560004 2026-01-07,10:20:21.000,7,11144623,7325,0,1767781220,13157.845989249989,28519.407443520002,53269.060032 2026-01-07,10:20:22.000,7,11144607,7325,0,1767781221,13157.832516629998,28058.30270283,53269.04605776001 2026-01-07,10:20:23.000,7,11144710,6805,0,1767781222,13157.812307699998,29441.898890099998,53269.060032 2026-01-07,10:20:25.000,7,11144628,6925,0,1767781224,13157.839252939993,32670.703542689997,53269.15785168 2026-01-07,10:20:26.000,7,11144653,7405,0,1767781225,13157.798835079993,30825.685403879994,53269.08798048 2026-01-07,10:20:27.000,7,11144653,7085,0,1767781226,13157.866198179989,30364.538368409994,53269.08099336 2026-01-07,10:20:28.000,7,11144582,6645,0,1767781227,13157.839252939993,27597.120421710002,53269.101954720005 2026-01-07,10:20:29.000,7,11144673,7365,0,1767781228,13157.798835079993,28519.618917419997,53269.19278728001 2026-01-07,10:20:30.000,7,11144709,7325,0,1767781229,13157.771889839998,28058.394341520005,53269.09496760001 2026-01-07,10:20:31.000,7,11144724,6805,0,1767781230,13157.785362459988,28519.668261330007,53269.04605776001 2026-01-07,10:20:32.000,7,11144725,7405,0,1767781231,13157.778626149993,30364.63705623,53269.053044880005 2026-01-07,10:20:33.000,7,11144650,6685,0,1767781232,13157.819044009993,26674.777006860008,53269.07400624001 2026-01-07,10:20:34.000,7,11144796,7045,0,1767781233,13157.771889839998,25291.039836990007,53269.11592896 2026-01-07,10:20:36.000,7,11144574,6965,0,1767781235,13157.798835079993,26674.896842069997,53269.12291608001 2026-01-07,10:20:37.000,7,11144735,7365,0,1767781236,13157.812307699998,26213.679315300004,53269.08099336 2026-01-07,10:20:38.000,7,11144603,7365,0,1767781237,13157.859461869994,27136.17076188,53269.09496760001 2026-01-07,10:20:39.000,7,11144712,7205,0,1767781238,13157.879670799994,26674.932087719993,53269.150864560004 2026-01-07,10:20:40.000,7,11144632,7045,0,1767781239,13157.893143419999,30825.967369079997,53269.07400624001 2026-01-07,10:20:41.000,7,11144605,7165,0,1767781240,13157.832516629998,31287.100306289998,53269.15785168 2026-01-07,10:20:42.000,7,11144775,7405,0,1767781241,13157.920088659994,28058.60581542,53269.09496760001 2026-01-07,10:20:43.000,7,11144733,7365,0,1767781242,13157.920088659994,28981.139556780006,53269.08798048 2026-01-07,10:20:44.000,7,11144751,7285,0,1767781243,13157.96724282999,30825.981467339996,53269.11592896 2026-01-07,10:20:45.000,7,11144632,6845,0,1767781244,13157.960506519994,28519.823342190008,53269.101954720005 2026-01-07,10:20:47.000,7,11144529,7245,0,1767781246,13157.96724282999,27597.388288650007,53269.053044880005 2026-01-07,10:20:48.000,7,11144702,6765,0,1767781247,13158.000924379994,26674.925038589994,53269.18580016 2026-01-07,10:20:49.000,7,11144661,7525,0,1767781248,13157.96724282999,31748.38127523,53269.13689032 2026-01-07,10:20:50.000,7,11144702,6885,0,1767781249,13158.05481486,34054.64513732999,53269.15785168 2026-01-07,10:20:51.000,7,11144753,7484,0,1767781250,13158.034605929999,29442.392329199996,53269.14387744001 2026-01-07,10:20:52.000,7,11144805,7085,0,1767781251,13158.041342239994,30364.78508796,53269.18580016 2026-01-07,10:20:53.000,7,11144647,7325,0,1767781252,13158.061551169994,29442.19495356,53269.12291608001 2026-01-07,10:20:54.000,7,11144767,7325,0,1767781253,13158.05481486,30364.78508796,53269.18580016 2026-01-07,10:20:55.000,7,11144742,6925,0,1767781254,13158.13565058,25752.40539549,53269.220735760005 2026-01-07,10:20:56.000,7,11144632,7045,0,1767781255,13158.08849640999,30364.78508796,53269.24169712001 2026-01-07,10:21:09.000,7,11144531,7325,0,1767781268,13158.122177959995,29442.293641380005,53269.18580016 2026-01-07,10:21:10.000,7,11144609,7325,0,1767781269,13158.122177959995,28519.802194799995,53269.14387744001 2026-01-07,10:21:11.000,7,11144607,7685,0,1767781270,13158.12891426999,25752.377198970004,53269.18580016 2026-01-07,10:21:12.000,7,11144667,7365,0,1767781271,13158.122177959995,24368.569537799995,53269.20676152 2026-01-07,10:21:13.000,7,11144683,7565,0,1767781272,13158.061551169994,24829.871654129995,53269.3045812 2026-01-07,10:21:14.000,7,11144729,7445,0,1767781273,13158.081760099994,30825.91802517,53269.28361984 2026-01-07,10:21:15.000,7,11144638,6765,0,1767781274,13158.041342239994,33593.23728405,53269.339516800006 2026-01-07,10:21:16.000,7,11144678,6965,0,1767781275,13158.034605929999,29442.251346599995,53269.16483880001 2026-01-07,10:21:17.000,7,11144673,7085,0,1767781276,13158.07502379,27136.206007529996,53269.24169712001 2026-01-07,10:21:18.000,7,11144713,7165,0,1767781277,13158.081760099994,26674.932087719993,53269.3744524 2026-01-07,10:21:20.000,7,11144623,7285,0,1767781279,13158.000924379994,26674.889792939997,53269.318555440004 2026-01-07,10:21:21.000,7,11144769,7325,0,1767781280,13158.021133309994,27597.360092129995,53269.21374864001 2026-01-07,10:21:22.000,7,11144875,7405,0,1767781281,13158.000924379994,34515.968401050006,53269.28361984 2026-01-07,10:21:23.000,7,11144517,7165,0,1767781282,13157.96724282999,29903.680347269998,53269.24868424 2026-01-07,10:21:24.000,7,11144594,7045,0,1767781283,13157.913352349999,25752.630967649995,53269.27663272 2026-01-07,10:21:25.000,7,11144702,6925,0,1767781284,13157.920088659994,36822.21816489,53269.220735760005 2026-01-07,10:21:26.000,7,11144547,7525,0,1767781285,13157.798835079993,25752.595722,53269.23471 2026-01-07,10:21:27.000,7,11144638,7045,0,1767781286,13157.792098769998,31748.599798259995,53269.15785168 2026-01-07,10:21:28.000,7,11144592,6885,0,1767781287,13157.832516629998,32210.0217498,53269.24169712001 2026-01-07,10:21:29.000,7,11144732,6965,0,1767781288,13157.845989249989,27597.501074729997,53269.17881304 2026-01-07,10:21:31.000,7,11144661,7285,0,1767781290,13157.839252939993,30826.073106030002,53269.199774400004 2026-01-07,10:21:32.000,7,11144700,6885,0,1767781291,13157.812307699998,28520.034816090003,53269.220735760005 2026-01-07,10:21:33.000,7,11144597,7445,0,1767781292,13157.832516629998,28981.294637640007,53269.24169712001 2026-01-07,10:21:34.000,7,11144754,6885,0,1767781293,13157.819044009993,29903.743789440006,53269.199774400004 2026-01-07,10:21:35.000,7,11144742,7085,0,1767781294,13157.839252939993,32209.901914589995,53269.09496760001 2026-01-07,10:21:36.000,7,11144668,7045,0,1767781295,13157.839252939993,28981.36512894,53269.220735760005 2026-01-07,10:21:37.000,7,11144658,7245,0,1767781296,13157.845989249989,32209.887816329996,53269.171825920006 2026-01-07,10:21:38.000,7,11144746,6925,0,1767781297,13157.859461869994,28058.9300754,53269.17881304 2026-01-07,10:21:39.000,7,11144571,7365,0,1767781298,13157.872934489998,28981.174802430003,53269.24169712001 2026-01-07,10:21:40.000,7,11144713,7285,0,1767781299,13157.872934489998,32671.070097450007,53269.199774400004 2026-01-07,10:21:42.000,7,11144585,7405,0,1767781301,13157.940297589994,29442.434623980007,53269.14387744001 2026-01-07,10:21:43.000,7,11144616,6885,0,1767781302,13157.859461869994,22985.135480519995,53269.27663272 2026-01-07,10:21:44.000,7,11144706,6885,0,1767781303,13157.886407109989,28519.964324789995,53269.15785168 2026-01-07,10:21:45.000,7,11144644,6885,0,1767781304,13157.920088659994,28058.577618900003,53269.03907064 2026-01-07,10:21:46.000,7,11144887,7285,0,1767781305,13157.947033899989,32670.759935730006,53269.21374864001 2026-01-07,10:21:47.000,7,11144747,7325,0,1767781306,13157.913352349999,30825.93917256,53269.20676152 2026-01-07,10:21:48.000,7,11144788,6765,0,1767781307,13157.926824969989,28519.7317035,53269.20676152 2026-01-07,10:21:49.000,7,11144687,7605,0,1767781308,13158.034605929999,31748.472913920006,53269.21374864001 2026-01-07,10:21:50.000,7,11144592,6885,0,1767781309,13158.00766068999,29442.01167618,53269.101954720005 2026-01-07,10:21:51.000,7,11144643,7565,0,1767781310,13157.920088659994,27135.959287980004,53269.13689032 2026-01-07,10:21:53.000,7,11144648,6925,0,1767781312,13157.973979139999,30825.77704257,53269.12291608001 2026-01-07,10:21:54.000,7,11144546,6925,0,1767781313,13157.947033899989,25752.292609409997,53269.199774400004 2026-01-07,10:21:55.000,7,11144646,7085,0,1767781314,13157.96724282999,28058.4366363,53269.19278728001 2026-01-07,10:21:56.000,7,11144661,7405,0,1767781315,13158.05481486,32209.37322984,53269.24868424 2026-01-07,10:21:57.000,7,11144904,6605,0,1767781316,13157.973979139999,34515.53135499,53269.15785168 2026-01-07,10:21:58.000,7,11144639,7484,0,1767781317,13157.940297589994,31748.197997850002,53269.17881304 2026-01-07,10:21:59.000,7,11144702,6805,0,1767781318,13157.96724282999,26213.510136180004,53269.32554256 2026-01-07,10:22:00.000,7,11144784,6965,0,1767781319,13157.960506519994,27597.042881279995,53269.16483880001 2026-01-07,10:22:01.000,7,11144517,7285,0,1767781320,13157.852725559998,29903.405431199993,53269.24868424 2026-01-07,10:22:02.000,7,11144698,6965,0,1767781321,13157.96724282999,33593.12449797,53269.22772288 2026-01-07,10:22:04.000,7,11144698,7005,0,1767781323,13157.886407109989,27135.881747549996,53269.29759408 2026-01-07,10:22:05.000,7,11144575,7445,0,1767781324,13157.812307699998,34976.82642219,53269.27663272 2026-01-07,10:22:06.000,7,11144733,7245,0,1767781325,13157.899879729994,29903.060023829996,53269.21374864001 2026-01-07,10:22:07.000,7,11144775,7565,0,1767781326,13157.872934489998,34054.43366343,53269.171825920006 2026-01-07,10:22:08.000,7,11144784,6685,0,1767781327,13157.825780319989,33593.11039971,53269.29060696001 2026-01-07,10:22:09.000,7,11144662,6925,0,1767781328,13157.812307699998,26674.636024260006,53269.19278728001 2026-01-07,10:22:10.000,7,11144690,7125,0,1767781329,13157.839252939993,30825.903926910003,53269.12291608001 2026-01-07,10:22:11.000,7,11144771,7445,0,1767781330,13157.872934489998,30825.861632130007,53269.27663272 2026-01-07,10:22:12.000,7,11144822,6925,0,1767781331,13157.859461869994,32209.619949390006,53269.19278728001 2026-01-07,10:22:13.000,7,11144619,7445,0,1767781332,13157.785362459988,28980.977426790007,53269.18580016 2026-01-07,10:22:15.000,7,11144756,6925,0,1767781334,13157.765153529988,25752.334904190007,53269.08798048 2026-01-07,10:22:16.000,7,11144689,7365,0,1767781335,13157.744944599988,28058.535324120006,53269.15785168 2026-01-07,10:22:17.000,7,11144698,6965,0,1767781336,13157.778626149993,26674.86159642,53269.01810928 2026-01-07,10:22:18.000,7,11144626,6685,0,1767781337,13157.778626149993,25752.334904190007,53269.220735760005 2026-01-07,10:22:19.000,7,11144686,7005,0,1767781338,13157.704526740003,30364.855579259995,53269.16483880001 2026-01-07,10:22:20.000,7,11144696,7005,0,1767781339,13157.792098769998,29903.49002076,53269.14387744001 2026-01-07,10:22:21.000,7,11144570,6885,0,1767781340,13157.744944599988,32670.851574419998,53269.053044880005 2026-01-07,10:22:22.000,7,11144647,7445,0,1767781341,13157.792098769998,30826.08720429,53269.14387744001 2026-01-07,10:22:23.000,7,11144604,6885,0,1767781342,13157.650636259998,27597.550418640007,53269.171825920006 2026-01-07,10:22:24.000,7,11144706,7125,0,1767781343,13157.657372569993,28519.992521310007,53269.1299032 2026-01-07,10:22:26.000,7,11144716,6885,0,1767781345,13157.691054119998,28981.21709721,53269.220735760005 2026-01-07,10:22:27.000,7,11144713,7365,0,1767781346,13157.711263049998,33593.491052729994,53269.09496760001 2026-01-07,10:22:28.000,7,11144659,7325,0,1767781347,13157.657372569993,28519.809243929994,53269.11592896 2026-01-07,10:22:29.000,7,11144619,7085,0,1767781348,13157.650636259998,27136.276498830004,53269.150864560004 2026-01-07,10:22:30.000,7,11144742,6805,0,1767781349,13157.677581499993,30825.967369079997,53269.04605776001 2026-01-07,10:22:31.000,7,11144694,7125,0,1767781350,13157.670845189998,29442.223150079997,53269.12291608001 2026-01-07,10:22:32.000,7,11144684,7165,0,1767781351,13157.691054119998,30825.903926910003,53269.199774400004 2026-01-07,10:22:33.000,7,11144656,6925,0,1767781352,13157.664108880002,29442.230199209996,53269.24169712001 2026-01-07,10:22:34.000,7,11144731,7405,0,1767781353,13157.650636259998,34515.982499310005,53269.150864560004 2026-01-07,10:22:35.000,7,11144804,6965,0,1767781354,13157.657372569993,32670.936163980004,53269.1299032 2026-01-07,10:22:37.000,7,11144801,7325,0,1767781356,13157.670845189998,28519.837440450006,53269.16483880001 2026-01-07,10:22:38.000,7,11144685,7165,0,1767781357,13157.684317810003,25752.25736376,53269.13689032 2026-01-07,10:22:39.000,7,11144617,7405,0,1767781358,13157.751680909998,31748.338980450004,53269.08798048 2026-01-07,10:22:40.000,7,11144760,6765,0,1767781359,13157.724735669988,33132.11139597,53269.01810928 2026-01-07,10:22:41.000,7,11144778,6845,0,1767781360,13157.731471979998,30825.960319949998,53269.101954720005 2026-01-07,10:22:42.000,7,11144756,6885,0,1767781361,13157.637163639993,26213.503087050005,53269.16483880001 2026-01-07,10:22:43.000,7,11144802,7085,0,1767781362,13157.697790429993,22984.888760970003,53269.13689032 2026-01-07,10:22:44.000,7,11144765,7365,0,1767781363,13157.697790429993,29442.17380617,53269.060032 2026-01-07,10:22:45.000,7,11144638,6965,0,1767781364,13157.711263049998,26674.664220780003,53269.09496760001 2026-01-07,10:22:46.000,7,11144574,7005,0,1767781365,13157.724735669988,29442.17380617,53269.14387744001 2026-01-07,10:22:48.000,7,11144674,6925,0,1767781367,13157.751680909998,27136.17781101,53269.24169712001 2026-01-07,10:22:49.000,7,11144643,7445,0,1767781368,13157.657372569993,29903.4759225,53269.11592896 2026-01-07,10:22:50.000,7,11144731,7405,0,1767781369,13157.751680909998,32670.66829704,53269.11592896 2026-01-07,10:22:51.000,7,11144774,7085,0,1767781370,13157.771889839998,28519.781047409997,53269.01810928 2026-01-07,10:22:52.000,7,11144892,6925,0,1767781371,13157.792098769998,28058.485980209996,53269.12291608001 2026-01-07,10:22:53.000,7,11144533,7405,0,1767781372,13157.691054119998,29442.082167479995,53269.12291608001 2026-01-07,10:22:54.000,7,11144641,7325,0,1767781373,13157.758417219993,29903.264448600006,53269.16483880001 2026-01-07,10:22:55.000,7,11144733,7405,0,1767781374,13157.630427329997,29903.532315539996,53269.04605776001 2026-01-07,10:22:56.000,7,11144991,7325,0,1767781375,13157.711263049998,26213.467841399994,53269.199774400004 2026-01-07,10:22:57.000,7,11144877,7365,0,1767781376,13157.664108880002,30364.700498399994,53269.150864560004 2026-01-07,10:22:59.000,7,11144725,7205,0,1767781378,13157.697790429993,28980.843493320004,53269.16483880001 2026-01-07,10:23:00.000,7,11144631,7165,0,1767781379,13157.704526740003,28519.668261330007,53269.13689032 2026-01-07,10:23:01.000,7,11144646,6725,0,1767781380,13157.731471979998,33593.18794014001,53269.16483880001 2026-01-07,10:23:02.000,7,11144736,6965,0,1767781381,13157.616954709993,28519.647113939995,53269.18580016 2026-01-07,10:23:03.000,7,11144706,7045,0,1767781382,13157.697790429993,27135.85355103,53269.21374864001 2026-01-07,10:23:04.000,7,11144727,7365,0,1767781383,13157.616954709993,33593.209087530005,53269.17881304 2026-01-07,10:23:05.000,7,11144696,6685,0,1767781384,13157.623691020002,31286.90997978,53269.032083520004 2026-01-07,10:23:06.000,7,11144618,7045,0,1767781385,13157.637163639993,28980.921033749997,53269.04605776001 2026-01-07,10:23:07.000,7,11144727,7525,0,1767781386,13157.630427329997,33131.98451163,53269.13689032 2026-01-07,10:23:08.000,7,11144753,7325,0,1767781387,13157.717999359993,30364.524270149996,53269.19278728001 2026-01-07,10:23:10.000,7,11144629,7245,0,1767781389,13157.704526740003,27597.092225190005,53269.07400624001 2026-01-07,10:23:11.000,7,11144706,7045,0,1767781390,13157.670845189998,30364.503122759997,53269.171825920006 2026-01-07,10:23:12.000,7,11144753,7445,0,1767781391,13157.583273160002,31286.818341089995,53269.12291608001 2026-01-07,10:23:13.000,7,11144716,6885,0,1767781392,13157.758417219993,28058.239260660004,53269.1299032 2026-01-07,10:23:14.000,7,11144763,7365,0,1767781393,13157.650636259998,29441.941184879994,53269.220735760005 2026-01-07,10:23:15.000,7,11144676,6965,0,1767781394,13157.677581499993,29441.814300540005,53269.032083520004 2026-01-07,10:23:16.000,7,11144789,7325,0,1767781395,13157.697790429993,30364.418533200005,53269.08099336 2026-01-07,10:23:17.000,7,11144757,7365,0,1767781396,13157.711263049998,31286.663260229994,53269.13689032 2026-01-07,10:23:18.000,7,11144719,7245,0,1767781397,13157.650636259998,23445.852519060005,53269.03907064 2026-01-07,10:23:19.000,7,11144639,7285,0,1767781398,13157.664108880002,31748.134555679993,53268.96919944 2026-01-07,10:23:21.000,7,11144623,7405,0,1767781400,13157.563064230002,29903.03182731,53269.13689032 2026-01-07,10:23:22.000,7,11144743,7205,0,1767781401,13157.590009469997,34515.460863689994,53269.19278728001 2026-01-07,10:23:23.000,7,11144699,7365,0,1767781402,13157.569800539997,27135.768961470007,53269.04605776001 2026-01-07,10:23:24.000,7,11144605,7285,0,1767781403,13157.596745779992,31286.874734130004,53269.171825920006 2026-01-07,10:23:25.000,7,11144732,6925,0,1767781404,13157.569800539997,27596.901898680007,53269.07400624001 2026-01-07,10:23:26.000,7,11144544,6965,0,1767781405,13157.542855300002,29903.15871165,53269.13689032 2026-01-07,10:23:27.000,7,11144650,6965,0,1767781406,13157.583273160002,30364.425582330005,53269.12291608001 2026-01-07,10:23:28.000,7,11144741,7525,0,1767781407,13157.596745779992,27596.873702159995,53269.12291608001 2026-01-07,10:23:29.000,7,11144580,6925,0,1767781408,13157.576536849992,28058.225162400006,53269.07400624001 2026-01-07,10:23:30.000,7,11144742,7045,0,1767781409,13157.502437440002,31748.169801330005,53269.1299032 2026-01-07,10:23:32.000,7,11144753,7484,0,1767781411,13157.549591609997,30364.390336679993,53269.08798048 2026-01-07,10:23:33.000,7,11144662,6885,0,1767781412,13157.542855300002,28058.309751959998,53269.07400624001 2026-01-07,10:23:34.000,7,11144611,7165,0,1767781413,13157.610218399997,30825.861632130007,53269.032083520004 2026-01-07,10:23:35.000,7,11144646,6845,0,1767781414,13157.529382679997,24829.702475009995,53269.08099336 2026-01-07,10:23:36.000,7,11144719,7484,0,1767781415,13157.563064230002,27597.014684759997,53269.004135040006 2026-01-07,10:23:37.000,7,11144647,7165,0,1767781416,13157.576536849992,33131.87877467999,53269.060032 2026-01-07,10:23:38.000,7,11144751,7045,0,1767781417,13157.549591609997,30364.46787711,53269.220735760005 2026-01-07,10:23:39.000,7,11144671,7365,0,1767781418,13157.536118989992,32670.710591819996,53269.03907064 2026-01-07,10:23:40.000,7,11144739,7285,0,1767781419,13157.630427329997,30825.798189959998,53269.171825920006 2026-01-07,10:23:41.000,7,11144693,7325,0,1767781420,13157.637163639993,34976.946257400006,53269.23471 2026-01-07,10:23:43.000,7,11144575,7365,0,1767781422,13157.583273160002,28058.46483282,53269.03907064 2026-01-07,10:23:44.000,7,11144819,7565,0,1767781423,13157.623691020002,30825.819337349996,53269.060032 2026-01-07,10:23:45.000,7,11144615,7245,0,1767781424,13157.650636259998,28980.984475920006,53269.1299032 2026-01-07,10:23:46.000,7,11144741,7365,0,1767781425,13157.650636259998,32209.54240896,53268.99714792001 2026-01-07,10:23:47.000,7,11144664,6885,0,1767781426,13157.684317810003,29903.299694250003,53269.09496760001 2026-01-07,10:23:48.000,7,11144705,7445,0,1767781427,13157.677581499993,27597.12747084,53268.97618656001 2026-01-07,10:23:49.000,7,11144756,6765,0,1767781428,13157.738208289993,30825.727698660005,53269.1299032 2026-01-07,10:23:50.000,7,11144749,7165,0,1767781429,13157.738208289993,30825.593765190002,53268.99714792001 2026-01-07,10:23:51.000,7,11144642,6845,0,1767781430,13157.724735669988,31286.846537610007,53268.99714792001 2026-01-07,10:23:52.000,7,11144628,6685,0,1767781431,13157.630427329997,28519.520229600006,53268.99714792001 2026-01-07,10:23:54.000,7,11144634,7005,0,1767781433,13157.677581499993,29903.193957299998,53269.07400624001 2026-01-07,10:23:55.000,7,11144797,7165,0,1767781434,13157.792098769998,30825.480979109998,53269.01112216 2026-01-07,10:23:56.000,7,11144688,6845,0,1767781435,13157.785362459988,28980.639068549994,53269.04605776001 2026-01-07,10:23:57.000,7,11144658,6765,0,1767781436,13157.812307699998,25752.165725069994,53269.08798048 2026-01-07,10:23:58.000,7,11144542,6725,0,1767781437,13157.771889839998,34976.812323930004,53269.10894184 2026-01-07,10:23:59.000,7,11144427,7365,0,1767781438,13157.859461869994,30364.46082798,53269.04605776001 2026-01-07,10:24:00.000,7,11144522,6645,0,1767781439,13157.758417219993,28519.513180470007,53269.053044880005 2026-01-07,10:24:01.000,7,11144704,7085,0,1767781440,13157.798835079993,25752.052938990004,53269.12291608001 2026-01-07,10:24:02.000,7,11144536,6885,0,1767781441,13157.738208289993,34054.370221260004,53268.983173680004 2026-01-07,10:24:03.000,7,11144541,7125,0,1767781442,13157.758417219993,27597.028783019996,53269.06701912 2026-01-07,10:24:05.000,7,11144477,7245,0,1767781444,13157.744944599988,24829.730671530007,53269.01810928 2026-01-07,10:24:06.000,7,11144715,7325,0,1767781445,13157.771889839998,29442.138560520005,53268.97618656001 2026-01-07,10:24:07.000,7,11144547,7565,0,1767781446,13157.785362459988,28980.758903759997,53269.13689032 2026-01-07,10:24:08.000,7,11144500,6885,0,1767781447,13157.792098769998,31748.289636539994,53269.1299032 2026-01-07,10:24:09.000,7,11144636,6965,0,1767781448,13157.765153529988,32670.745837470007,53269.06701912 2026-01-07,10:24:10.000,7,11144733,7685,0,1767781449,13157.798835079993,27597.275502570003,53269.09496760001 2026-01-07,10:24:11.000,7,11144613,7285,0,1767781450,13157.724735669988,29442.110364000007,53268.96221232 2026-01-07,10:24:12.000,7,11144624,7005,0,1767781451,13157.724735669988,34515.778074539994,53269.06701912 2026-01-07,10:24:13.000,7,11144687,7165,0,1767781452,13157.697790429993,32209.711588079997,53269.22772288 2026-01-07,10:24:14.000,7,11144668,6845,0,1767781453,13157.711263049998,31287.318829320007,53269.15785168 2026-01-07,10:24:16.000,7,11144598,7085,0,1767781455,13157.684317810003,27597.31779735,53269.053044880005 2026-01-07,10:24:17.000,7,11144677,7365,0,1767781456,13157.697790429993,23446.127435129994,53268.9901608 2026-01-07,10:24:18.000,7,11144545,7405,0,1767781457,13157.650636259998,26674.84749816,53269.03907064 2026-01-07,10:24:19.000,7,11144572,6885,0,1767781458,13157.677581499993,29442.279543120007,53269.03907064 2026-01-07,10:24:20.000,7,11144664,7005,0,1767781459,13157.691054119998,27597.275502570003,53269.004135040006 2026-01-07,10:24:21.000,7,11144645,7365,0,1767781460,13157.630427329997,27136.079123190008,53269.060032 2026-01-07,10:24:22.000,7,11144648,6925,0,1767781461,13157.657372569993,32670.97845876,53269.09496760001 2026-01-07,10:24:23.000,7,11144622,7085,0,1767781462,13157.630427329997,29442.145609650004,53268.9901608 2026-01-07,10:24:24.000,7,11144607,7165,0,1767781463,13157.616954709993,27597.388288650007,53269.02509640001 2026-01-07,10:24:25.000,7,11144599,7165,0,1767781464,13157.637163639993,26674.87569468,53269.04605776001 2026-01-07,10:24:27.000,7,11144839,7365,0,1767781466,13157.691054119998,35899.550490060006,53269.01112216 2026-01-07,10:24:28.000,7,11144727,7325,0,1767781467,13157.744944599988,30825.7840917,53268.96221232 2026-01-07,10:24:29.000,7,11144782,6645,0,1767781468,13157.738208289993,27136.022730149998,53268.94125096 2026-01-07,10:24:30.000,7,11144562,7125,0,1767781469,13157.697790429993,29903.63805249,53269.01112216 2026-01-07,10:24:31.000,7,11144746,7045,0,1767781470,13157.778626149993,26213.587676609997,53268.85740552001 2026-01-07,10:24:32.000,7,11144634,6885,0,1767781471,13157.731471979998,31287.25538715,53269.01810928 2026-01-07,10:24:33.000,7,11144595,7005,0,1767781472,13157.798835079993,28519.7317035,53268.9202896 2026-01-07,10:24:34.000,7,11144647,7245,0,1767781473,13157.819044009993,28519.611868289998,53268.864392640004 2026-01-07,10:24:35.000,7,11144708,6885,0,1767781474,13157.845989249989,29442.061020089997,53268.9901608 2026-01-07,10:24:36.000,7,11144740,7005,0,1767781475,13157.852725559998,23907.344961900002,53269.01112216 2026-01-07,10:24:38.000,7,11144720,6925,0,1767781477,13157.872934489998,27135.909944069994,53268.99714792001 2026-01-07,10:24:39.000,7,11144581,7525,0,1767781478,13157.825780319989,25752.137528549996,53269.032083520004 2026-01-07,10:24:40.000,7,11144408,6925,0,1767781479,13157.899879729994,31748.324882190005,53269.032083520004 2026-01-07,10:24:41.000,7,11144751,7484,0,1767781480,13157.886407109989,27597.092225190005,53268.94125096 2026-01-07,10:24:42.000,7,11144657,7325,0,1767781481,13157.886407109989,30825.664256489996,53269.060032 2026-01-07,10:24:43.000,7,11144731,7325,0,1767781482,13157.920088659994,34976.77707828001,53269.06701912 2026-01-07,10:24:44.000,7,11144836,6805,0,1767781483,13157.960506519994,28058.28155544,53268.94823808 2026-01-07,10:24:45.000,7,11144779,7645,0,1767781484,13157.98745175999,28519.541376990004,53268.9901608 2026-01-07,10:24:46.000,7,11144683,7565,0,1767781485,13157.933561279999,28058.260408050002,53268.94125096 2026-01-07,10:24:47.000,7,11144626,6525,0,1767781486,13157.926824969989,22523.438612910002,53268.95522520001 2026-01-07,10:24:49.000,7,11144654,7125,0,1767781488,13157.994188069999,27135.705519299998,53269.032083520004 2026-01-07,10:24:50.000,7,11144587,7445,0,1767781489,13157.906616039989,27597.035832149995,53269.053044880005 2026-01-07,10:24:51.000,7,11144630,6765,0,1767781490,13157.933561279999,28519.351050480007,53268.92727672001 2026-01-07,10:24:52.000,7,11144559,7525,0,1767781491,13157.859461869994,33592.96941711,53268.96919944 2026-01-07,10:24:53.000,7,11144574,6805,0,1767781492,13157.994188069999,26674.332911670004,53268.96919944 2026-01-07,10:24:54.000,7,11144662,7005,0,1767781493,13157.886407109989,26213.185876200005,53269.060032 2026-01-07,10:24:55.000,7,11144698,6885,0,1767781494,13157.859461869994,32670.372233579998,53268.91330248 2026-01-07,10:24:56.000,7,11144517,7405,0,1767781495,13157.852725559998,32670.435675750006,53268.87836688001 2026-01-07,10:24:57.000,7,11144649,7085,0,1767781496,13157.906616039989,26674.579631219996,53268.91330248 2026-01-07,10:24:58.000,7,11144606,6925,0,1767781497,13157.893143419999,26674.572582089997,53269.01112216 2026-01-07,10:25:00.000,7,11144786,7045,0,1767781499,13157.819044009993,27596.951242590003,53268.983173680004 2026-01-07,10:25:01.000,7,11144653,7645,0,1767781500,13157.825780319989,29441.983479660004,53268.864392640004 2026-01-07,10:25:02.000,7,11144632,6925,0,1767781501,13157.852725559998,28058.344997609995,53268.96221232 2026-01-07,10:25:03.000,7,11144766,7045,0,1767781502,13157.845989249989,35438.08624374001,53268.934263840005 2026-01-07,10:25:04.000,7,11144702,7045,0,1767781503,13157.805571389988,35437.84657332,53268.836444160006 2026-01-07,10:25:05.000,7,11144655,7365,0,1767781504,13157.812307699998,30825.748846050003,53268.99714792001 2026-01-07,10:25:06.000,7,11144618,6845,0,1767781505,13157.704526740003,26674.621926000007,53268.9202896 2026-01-07,10:25:07.000,7,11144571,7645,0,1767781506,13157.778626149993,30825.798189959998,53269.01810928 2026-01-07,10:25:08.000,7,11144760,6965,0,1767781507,13157.819044009993,28519.60481916,53268.92727672001 2026-01-07,10:25:09.000,7,11144656,6885,0,1767781508,13157.724735669988,29903.32084164,53269.004135040006 2026-01-07,10:25:11.000,7,11144730,6965,0,1767781510,13157.724735669988,26213.432595749997,53268.983173680004 2026-01-07,10:25:12.000,7,11144739,7365,0,1767781511,13157.704526740003,31286.959323689996,53268.96221232 2026-01-07,10:25:13.000,7,11144626,7005,0,1767781512,13157.758417219993,27135.867649289998,53269.07400624001 2026-01-07,10:25:14.000,7,11144753,7525,0,1767781513,13157.744944599988,26674.572582089997,53268.89932824 2026-01-07,10:25:15.000,7,11144698,6925,0,1767781514,13157.731471979998,31287.08620803,53268.87137976 2026-01-07,10:25:16.000,7,11144623,7045,0,1767781515,13157.717999359993,26213.355055320004,53268.885354000005 2026-01-07,10:25:17.000,7,11144776,6885,0,1767781516,13157.711263049998,27136.00863189,53268.78753432001 2026-01-07,10:25:18.000,7,11144641,7365,0,1767781517,13157.664108880002,28980.73775637,53268.82246992 2026-01-07,10:25:19.000,7,11144642,7005,0,1767781518,13157.664108880002,30825.727698660005,53268.90631536001 2026-01-07,10:25:20.000,7,11144589,7165,0,1767781519,13157.684317810003,28519.534327860005,53268.92727672001 2026-01-07,10:25:22.000,7,11144686,6925,0,1767781521,13157.677581499993,27135.931091460006,53268.97618656001 2026-01-07,10:25:23.000,7,11144673,7405,0,1767781522,13157.691054119998,35899.198033559995,53268.89234112 2026-01-07,10:25:24.000,7,11144619,7285,0,1767781523,13157.664108880002,27597.0005865,53268.885354000005 2026-01-07,10:25:25.000,7,11144555,7325,0,1767781524,13157.677581499993,30825.593765190002,53268.96919944 2026-01-07,10:25:26.000,7,11144620,6845,0,1767781525,13157.684317810003,29903.130515130004,53268.78753432001 2026-01-07,10:25:27.000,7,11144589,7484,0,1767781526,13157.717999359993,36821.56964493,53268.91330248 2026-01-07,10:25:28.000,7,11144542,6645,0,1767781527,13157.711263049998,31748.092260899997,53268.92727672001 2026-01-07,10:25:29.000,7,11144670,6845,0,1767781528,13157.744944599988,28519.548426120004,53268.9901608 2026-01-07,10:25:30.000,7,11144675,7165,0,1767781529,13157.724735669988,27135.83945277,53268.8504184 2026-01-07,10:25:31.000,7,11144695,7205,0,1767781530,13157.778626149993,29441.779054889994,53268.91330248 2026-01-07,10:25:33.000,7,11144724,7125,0,1767781532,13157.731471979998,28058.246309790004,53268.836444160006 2026-01-07,10:25:34.000,7,11144535,7445,0,1767781533,13157.664108880002,34054.320877349994,53268.94823808 2026-01-07,10:25:35.000,7,11144691,7405,0,1767781534,13157.697790429993,23907.168733650004,53268.7805472 2026-01-07,10:25:36.000,7,11144463,7365,0,1767781535,13157.758417219993,30825.60786345,53268.885354000005 2026-01-07,10:25:37.000,7,11144653,7405,0,1767781536,13157.724735669988,28980.624970289995,53268.94125096 2026-01-07,10:25:38.000,7,11144702,6925,0,1767781537,13157.731471979998,32209.471917660005,53268.885354000005 2026-01-07,10:25:39.000,7,11144654,7045,0,1767781538,13157.691054119998,30825.60786345,53268.90631536001 2026-01-07,10:25:40.000,7,11144722,6925,0,1767781539,13157.751680909998,26213.369153580003,53268.77356008 2026-01-07,10:25:41.000,7,11144653,7405,0,1767781540,13157.630427329997,34054.22923866,53268.78753432001 2026-01-07,10:25:42.000,7,11144660,6805,0,1767781541,13157.744944599988,25752.158675939994,53268.78753432001 2026-01-07,10:25:44.000,7,11144694,7045,0,1767781543,13157.724735669988,28980.56152812,53268.80150856 2026-01-07,10:25:45.000,7,11144801,7445,0,1767781544,13157.717999359993,24368.407407809995,53268.836444160006 2026-01-07,10:25:46.000,7,11144594,6885,0,1767781545,13157.724735669988,32209.36618071,53268.91330248 2026-01-07,10:25:47.000,7,11144698,6965,0,1767781546,13157.684317810003,27596.96534085,53268.92727672001 2026-01-07,10:25:48.000,7,11144704,7005,0,1767781547,13157.616954709993,29903.081171219994,53268.885354000005 2026-01-07,10:25:49.000,7,11144644,6925,0,1767781548,13157.616954709993,30825.544421280007,53268.7456116 2026-01-07,10:25:50.000,7,11144668,7045,0,1767781549,13157.630427329997,31748.028818730003,53268.82945704001 2026-01-07,10:25:51.000,7,11144865,7325,0,1767781550,13157.650636259998,34054.33497561001,53268.82246992 2026-01-07,10:25:52.000,7,11144650,6765,0,1767781551,13157.650636259998,29903.151662520002,53268.75958584001 2026-01-07,10:25:53.000,7,11144721,7484,0,1767781552,13157.590009469997,32670.611904000005,53268.87836688001 2026-01-07,10:25:55.000,7,11144541,7325,0,1767781554,13157.563064230002,27135.726666689996,53268.885354000005 2026-01-07,10:25:56.000,7,11144642,6765,0,1767781555,13157.616954709993,32670.527314439998,53268.91330248 2026-01-07,10:25:57.000,7,11144773,7365,0,1767781556,13157.536118989992,28058.26745718,53268.73163736 2026-01-07,10:25:58.000,7,11144718,6845,0,1767781557,13157.502437440002,32209.35913158,53268.82945704001 2026-01-07,10:25:59.000,7,11144601,7525,0,1767781558,13157.495701129992,30364.411484070006,53268.69670176 2026-01-07,10:26:00.000,7,11144758,7205,0,1767781559,13157.522646370002,30364.432631460004,53268.85740552001 2026-01-07,10:26:01.000,7,11144590,6885,0,1767781560,13157.522646370002,29903.17280991,53268.815482800004 2026-01-07,10:26:02.000,7,11144608,7045,0,1767781561,13157.502437440002,28980.674314200005,53268.77356008 2026-01-07,10:26:03.000,7,11144756,6885,0,1767781562,13157.529382679997,30364.425582330005,53268.75958584001 2026-01-07,10:26:04.000,7,11144561,7285,0,1767781563,13157.529382679997,34054.25038605,53268.80849568001 2026-01-07,10:26:06.000,7,11144650,6925,0,1767781565,13157.482228510002,30364.418533200005,53268.72465024 2026-01-07,10:26:07.000,7,11144680,6925,0,1767781566,13157.482228510002,29441.941184879994,53268.71067600001 2026-01-07,10:26:08.000,7,11144666,6805,0,1767781567,13157.502437440002,33131.73074295001,53268.84343128 2026-01-07,10:26:09.000,7,11144672,7045,0,1767781568,13157.502437440002,23445.993501660007,53268.6757404 2026-01-07,10:26:10.000,7,11144707,7245,0,1767781569,13157.462019580002,29442.166757040002,53268.79452144 2026-01-07,10:26:11.000,7,11144713,7525,0,1767781570,13157.401392790001,26674.55848383,53268.73163736 2026-01-07,10:26:12.000,7,11144621,7245,0,1767781571,13157.381183860001,31748.141604810007,53268.73163736 2026-01-07,10:26:13.000,7,11144713,7205,0,1767781572,13157.381183860001,27135.888796679996,53268.6757404 2026-01-07,10:26:14.000,7,11144675,7565,0,1767781573,13157.387920169997,29903.306743380002,53268.65477904 2026-01-07,10:26:15.000,7,11144729,7325,0,1767781574,13157.408129099997,27597.16271649,53268.71067600001 2026-01-07,10:26:17.000,7,11144771,7325,0,1767781576,13157.360974930001,27597.169765619998,53268.68272752 2026-01-07,10:26:18.000,7,11144651,7445,0,1767781577,13157.394656479992,28980.942181139995,53268.668753280006 2026-01-07,10:26:19.000,7,11144624,7005,0,1767781578,13157.320557070001,26674.741761209996,53268.80849568001 2026-01-07,10:26:20.000,7,11144623,7605,0,1767781579,13157.401392790001,28058.493029339996,53268.73163736 2026-01-07,10:26:21.000,7,11144693,7484,0,1767781580,13157.334029689991,32209.54240896,53268.71067600001 2026-01-07,10:26:22.000,7,11144829,7245,0,1767781581,13157.293611829991,26213.496037920006,53268.72465024 2026-01-07,10:26:23.000,7,11144622,6965,0,1767781582,13157.246457659996,31286.959323689996,53268.668753280006 2026-01-07,10:26:24.000,7,11144660,7125,0,1767781583,13157.280139210001,29903.51116815,53268.647791920004 2026-01-07,10:26:25.000,7,11144713,7445,0,1767781584,13157.320557070001,27597.324846479998,53268.6757404 2026-01-07,10:26:26.000,7,11144811,7325,0,1767781585,13157.21951242,26674.826350770003,53268.612856319996 2026-01-07,10:26:28.000,7,11144588,6965,0,1767781587,13157.266666589996,29903.51116815,53268.72465024 2026-01-07,10:26:29.000,7,11144694,7205,0,1767781588,13157.280139210001,27136.036828409997,53268.63381768 2026-01-07,10:26:30.000,7,11144594,7085,0,1767781589,13157.246457659996,28519.7317035,53268.647791920004 2026-01-07,10:26:31.000,7,11144708,6885,0,1767781590,13157.226248729996,33593.35711926001,53268.598882080005 2026-01-07,10:26:32.000,7,11144583,7165,0,1767781591,13157.19930349,29442.258395729994,53268.52202376001 2026-01-07,10:26:33.000,7,11144643,7525,0,1767781592,13157.19930349,28981.132507650007,53268.68971464001 2026-01-07,10:26:34.000,7,11144615,7365,0,1767781593,13157.232985039991,31287.213092370002,53268.54298512001 2026-01-07,10:26:35.000,7,11144696,6965,0,1767781594,13157.246457659996,27597.374190389994,53268.668753280006 2026-01-07,10:26:36.000,7,11144762,6965,0,1767781595,13157.300348140001,30826.002614729994,53268.63381768 2026-01-07,10:26:37.000,7,11144584,7005,0,1767781596,13157.320557070001,29903.49002076,53268.612856319996 2026-01-07,10:26:39.000,7,11144623,7484,0,1767781598,13157.280139210001,29442.265444859993,53268.647791920004 2026-01-07,10:26:40.000,7,11144684,6965,0,1767781599,13157.25993028,28981.03381983,53268.62683056 2026-01-07,10:26:41.000,7,11144689,7565,0,1767781600,13157.25993028,22523.917953750002,53268.52901088 2026-01-07,10:26:42.000,7,11144775,7365,0,1767781601,13157.367711239996,29442.20905182,53268.6058692 2026-01-07,10:26:43.000,7,11144738,6765,0,1767781602,13157.334029689991,27597.338944739997,53268.6757404 2026-01-07,10:26:44.000,7,11144723,7484,0,1767781603,13157.401392790001,28058.44368543,53268.64080480001 2026-01-07,10:26:45.000,7,11144631,7605,0,1767781604,13157.340766000001,29903.468873370002,53268.61984344001 2026-01-07,10:26:46.000,7,11144606,6925,0,1767781605,13157.367711239996,34054.461859949995,53268.58490784 2026-01-07,10:26:47.000,7,11144751,7405,0,1767781606,13157.394656479992,28058.45778369,53268.612856319996 2026-01-07,10:26:48.000,7,11144537,7685,0,1767781607,13157.327293379996,28519.74580176,53268.65477904 2026-01-07,10:26:50.000,7,11144737,7205,0,1767781609,13157.354238619992,29903.447725980004,53268.72465024 2026-01-07,10:26:51.000,7,11144784,6925,0,1767781610,13157.286875519996,30825.95327082,53268.549972240005 2026-01-07,10:26:52.000,7,11144546,7165,0,1767781611,13157.387920169997,28980.921033749997,53268.668753280006 2026-01-07,10:26:53.000,7,11144609,7525,0,1767781612,13157.327293379996,25291.09623003,53268.612856319996 2026-01-07,10:26:54.000,7,11144788,6965,0,1767781613,13157.334029689991,34515.73577976,53268.66176616001 2026-01-07,10:26:55.000,7,11144736,6925,0,1767781614,13157.327293379996,28981.026770700002,53268.49407528001 2026-01-07,10:26:56.000,7,11144591,7365,0,1767781615,13157.334029689991,27136.093221450006,53268.59189496001 2026-01-07,10:26:57.000,7,11144638,7085,0,1767781616,13157.387920169997,33132.1184451,53268.62683056 2026-01-07,10:26:58.000,7,11144711,7245,0,1767781617,13157.313820759991,29442.265444859993,53268.62683056 2026-01-07,10:26:59.000,7,11144570,6845,0,1767781618,13157.354238619992,28981.06906548,53268.598882080005 2026-01-07,10:27:01.000,7,11144609,7325,0,1767781620,13157.266666589996,25752.43359201,53268.70368888 2026-01-07,10:27:02.000,7,11144771,7325,0,1767781621,13157.286875519996,26674.86159642,53268.73163736 2026-01-07,10:27:03.000,7,11144660,6805,0,1767781622,13157.266666589996,25752.370149840004,53268.68272752 2026-01-07,10:27:04.000,7,11144763,7405,0,1767781623,13157.266666589996,30826.066056900003,53268.58490784 2026-01-07,10:27:05.000,7,11144831,7325,0,1767781624,13157.273402899991,31748.360127840002,53268.56394648 2026-01-07,10:27:06.000,7,11144554,6965,0,1767781625,13157.307084449996,28981.188900690002,53268.70368888 2026-01-07,10:27:07.000,7,11144685,7605,0,1767781626,13157.286875519996,31287.431615399997,53268.57792072 2026-01-07,10:27:08.000,7,11144648,7045,0,1767781627,13157.226248729996,30364.890824910006,53268.59189496001 2026-01-07,10:27:09.000,7,11144683,7285,0,1767781628,13157.25993028,30364.94016882,53268.7456116 2026-01-07,10:27:10.000,7,11144554,6885,0,1767781629,13157.165621939996,28981.188900690002,53268.68272752 2026-01-07,10:27:12.000,7,11144632,7045,0,1767781631,13157.206039799996,31748.804223030005,53268.64080480001 2026-01-07,10:27:13.000,7,11144617,7525,0,1767781632,13157.273402899991,31287.516204960004,53268.62683056 2026-01-07,10:27:14.000,7,11144764,6845,0,1767781633,13157.25993028,28981.38627633,53268.66176616001 2026-01-07,10:27:15.000,7,11144598,7005,0,1767781634,13157.206039799996,24830.2875528,53268.73163736 2026-01-07,10:27:16.000,7,11144776,6765,0,1767781635,13157.17909456,34054.92710253,53268.66176616001 2026-01-07,10:27:17.000,7,11144697,7565,0,1767781636,13157.293611829991,26675.1858564,53268.612856319996 2026-01-07,10:27:18.000,7,11144625,7245,0,1767781637,13157.206039799996,28520.140553039993,53268.63381768 2026-01-07,10:27:19.000,7,11144626,6725,0,1767781638,13157.226248729996,32210.056995449995,53268.717663120005 2026-01-07,10:27:20.000,7,11144698,6685,0,1767781639,13157.253193969991,30826.355071230006,53268.66176616001 2026-01-07,10:27:21.000,7,11144680,6725,0,1767781640,13157.232985039991,31287.762924509996,53268.61984344001 2026-01-07,10:27:23.000,7,11144741,7525,0,1767781642,13157.226248729996,28981.51316067,53268.61984344001 2026-01-07,10:27:24.000,7,11144748,7005,0,1767781643,13157.246457659996,30365.236232280004,53268.647791920004 2026-01-07,10:27:25.000,7,11144619,7445,0,1767781644,13157.25993028,28981.618897620006,53268.66176616001 2026-01-07,10:27:26.000,7,11144640,6965,0,1767781645,13157.313820759991,26214.067017449997,53268.598882080005 2026-01-07,10:27:27.000,7,11144611,7445,0,1767781646,13157.327293379996,28520.415469109998,53268.59189496001 2026-01-07,10:27:28.000,7,11144612,7005,0,1767781647,13157.300348140001,29442.85052265,53268.58490784 2026-01-07,10:27:29.000,7,11144825,7484,0,1767781648,13157.340766000001,30365.341969229994,53268.68971464001 2026-01-07,10:27:30.000,7,11144560,6845,0,1767781649,13157.354238619992,27597.860580360008,53268.6757404 2026-01-07,10:27:31.000,7,11144622,7045,0,1767781650,13157.286875519996,34977.84854604,53268.59189496001 2026-01-07,10:27:32.000,7,11144716,6965,0,1767781651,13157.381183860001,28520.39432172,53268.66176616001 2026-01-07,10:27:34.000,7,11144578,6965,0,1767781653,13157.367711239996,32210.437648470004,53268.57792072 2026-01-07,10:27:35.000,7,11144754,7085,0,1767781654,13157.340766000001,30365.475902699996,53268.612856319996 2026-01-07,10:27:36.000,7,11144658,7165,0,1767781655,13157.394656479992,30826.629987299995,53268.58490784 2026-01-07,10:27:37.000,7,11144719,7165,0,1767781656,13157.428338029997,32210.33191152,53268.64080480001 2026-01-07,10:27:38.000,7,11144613,7405,0,1767781657,13157.340766000001,31287.953251019993,53268.65477904 2026-01-07,10:27:39.000,7,11144563,7525,0,1767781658,13157.448546959997,28520.464813020008,53268.68971464001 2026-01-07,10:27:40.000,7,11144705,7285,0,1767781659,13157.421601720001,31287.833415810004,53268.68971464001 2026-01-07,10:27:41.000,7,11144691,7245,0,1767781660,13157.435074339992,30826.672282080006,53268.7805472 2026-01-07,10:27:42.000,7,11144528,6845,0,1767781661,13157.374447549992,28520.38727259,53268.66176616001 2026-01-07,10:27:43.000,7,11144564,6965,0,1767781662,13157.515910059992,32210.381255429995,53268.6757404 2026-01-07,10:27:45.000,7,11144685,7365,0,1767781664,13157.495701129992,27598.057956000004,53268.78753432001 2026-01-07,10:27:46.000,7,11144669,7165,0,1767781665,13157.462019580002,29904.244277670005,53268.717663120005 2026-01-07,10:27:47.000,7,11144748,6845,0,1767781666,13157.536118989992,31749.227170829996,53268.72465024 2026-01-07,10:27:48.000,7,11144718,7045,0,1767781667,13157.462019580002,30365.44065705,53268.77356008 2026-01-07,10:27:49.000,7,11144654,6965,0,1767781668,13157.502437440002,28981.886764559997,53268.668753280006 2026-01-07,10:27:50.000,7,11144726,7045,0,1767781669,13157.522646370002,29443.090193070006,53268.7805472 2026-01-07,10:27:51.000,7,11144558,6805,0,1767781670,13157.502437440002,27598.043857740005,53268.766572960005 2026-01-07,10:27:52.000,7,11144798,6965,0,1767781671,13157.556327919992,32210.402402820007,53268.79452144 2026-01-07,10:27:53.000,7,11144579,7525,0,1767781672,13157.549591609997,31287.967349280007,53268.79452144 2026-01-07,10:27:54.000,7,11144608,6805,0,1767781673,13157.630427329997,30365.673278340008,53268.7805472 2026-01-07,10:27:56.000,7,11144646,7005,0,1767781675,13157.563064230002,30826.869657720003,53268.7805472 2026-01-07,10:27:57.000,7,11144659,7445,0,1767781676,13157.616954709993,25753.173750660004,53268.836444160006 2026-01-07,10:27:58.000,7,11144677,7325,0,1767781677,13157.603482090002,33594.41448876,53268.87137976 2026-01-07,10:27:59.000,7,11144720,6565,0,1767781678,13157.630427329997,24369.4859247,53268.80150856 2026-01-07,10:28:00.000,7,11144621,7365,0,1767781679,13157.603482090002,32210.761908450004,53268.78753432001 2026-01-07,10:28:01.000,7,11144745,7285,0,1767781680,13157.616954709993,27598.227135120003,53268.72465024 2026-01-07,10:28:02.000,7,11144640,6805,0,1767781681,13157.677581499993,33133.1053233,53268.82945704001 2026-01-07,10:28:03.000,7,11144654,6925,0,1767781682,13157.657372569993,28982.041845419997,53268.75958584001 2026-01-07,10:28:04.000,7,11144610,7045,0,1767781683,13157.717999359993,25753.321782390005,53268.80150856 2026-01-07,10:28:05.000,7,11144699,7405,0,1767781684,13157.677581499993,30365.659180079994,53268.72465024 2026-01-07,10:28:07.000,7,11144610,6805,0,1767781686,13157.731471979998,27137.023706609994,53268.79452144 2026-01-07,10:28:08.000,7,11144703,7245,0,1767781687,13157.731471979998,27137.009608349996,53268.87836688001 2026-01-07,10:28:09.000,7,11144629,7245,0,1767781688,13157.765153529988,30365.652130949995,53268.87137976 2026-01-07,10:28:10.000,7,11144725,7445,0,1767781689,13157.771889839998,28520.7185817,53268.75958584001 2026-01-07,10:28:11.000,7,11144716,6725,0,1767781690,13157.785362459988,27598.191889470007,53268.82246992 2026-01-07,10:28:12.000,7,11144687,7325,0,1767781691,13157.731471979998,26214.405375689996,53268.84343128 2026-01-07,10:28:13.000,7,11144695,7165,0,1767781692,13157.812307699998,28059.38826885,53268.836444160006 2026-01-07,10:28:14.000,7,11144676,6885,0,1767781693,13157.798835079993,23447.001527250002,53268.78753432001 2026-01-07,10:28:15.000,7,11144555,7525,0,1767781694,13157.839252939993,27598.156643819995,53268.85740552001 2026-01-07,10:28:16.000,7,11144757,7285,0,1767781695,13157.872934489998,28059.374170590003,53268.94823808 2026-01-07,10:28:18.000,7,11144728,6885,0,1767781697,13157.859461869994,32671.831403489996,53268.8504184 2026-01-07,10:28:19.000,7,11144647,7525,0,1767781698,13157.879670799994,30826.834412070006,53268.836444160006 2026-01-07,10:28:20.000,7,11144739,7165,0,1767781699,13157.920088659994,33133.07007765,53268.836444160006 2026-01-07,10:28:21.000,7,11144686,6965,0,1767781700,13157.926824969989,32210.522238029997,53268.96919944 2026-01-07,10:28:22.000,7,11144606,7005,0,1767781701,13157.879670799994,28981.85856804,53268.87137976 2026-01-07,10:28:23.000,7,11144687,7525,0,1767781702,13157.886407109989,28059.345974070005,53268.90631536001 2026-01-07,10:28:24.000,7,11144693,7245,0,1767781703,13157.973979139999,26675.67224637,53268.9202896 2026-01-07,10:28:25.000,7,11144694,6685,0,1767781704,13157.947033899989,29904.30067071,53268.8504184 2026-01-07,10:28:26.000,7,11144645,7605,0,1767781705,13157.933561279999,30365.58868878,53268.885354000005 2026-01-07,10:28:27.000,7,11144702,6885,0,1767781706,13157.994188069999,27136.988460959998,53268.89932824 2026-01-07,10:28:29.000,7,11144788,6885,0,1767781708,13158.00766068999,30826.89785424,53268.96221232 2026-01-07,10:28:30.000,7,11144696,6885,0,1767781709,13157.994188069999,33594.35104659,53268.94125096 2026-01-07,10:28:31.000,7,11144730,6925,0,1767781710,13157.96724282999,24830.77394277,53269.01810928 2026-01-07,10:28:32.000,7,11144698,7045,0,1767781711,13158.02786961999,29443.181831759997,53268.96919944 2026-01-07,10:28:33.000,7,11144649,7445,0,1767781712,13158.02786961999,29904.61083243,53268.934263840005 2026-01-07,10:28:34.000,7,11144679,7365,0,1767781713,13158.00766068999,24369.725595120006,53269.06701912 2026-01-07,10:28:35.000,7,11144634,7205,0,1767781714,13158.034605929999,30365.814260939995,53268.983173680004 2026-01-07,10:28:36.000,7,11144685,7484,0,1767781715,13158.06828747999,28982.225122799995,53268.99714792001 2026-01-07,10:28:37.000,7,11144706,7085,0,1767781716,13158.08849640999,31749.537332549997,53269.01112216 2026-01-07,10:28:38.000,7,11144676,7125,0,1767781717,13158.034605929999,31288.446690120007,53268.97618656001 2026-01-07,10:28:40.000,7,11144709,7685,0,1767781719,13158.034605929999,28059.797118389994,53268.9202896 2026-01-07,10:28:41.000,7,11144717,7405,0,1767781720,13158.101969029995,28982.31676149,53268.94823808 2026-01-07,10:28:42.000,7,11144660,6765,0,1767781721,13158.15585951,31749.854543399997,53269.01810928 2026-01-07,10:28:43.000,7,11144675,7484,0,1767781722,13158.09523272,35439.91196841,53268.95522520001 2026-01-07,10:28:44.000,7,11144684,7045,0,1767781723,13158.101969029995,34978.525262519994,53268.94823808 2026-01-07,10:28:45.000,7,11144669,7325,0,1767781724,13158.11544165,30365.962292669996,53268.97618656001 2026-01-07,10:28:46.000,7,11144754,6845,0,1767781725,13158.142386889995,26676.165685469998,53268.97618656001 2026-01-07,10:28:47.000,7,11144581,7525,0,1767781726,13158.12891426999,28059.909904469998,53269.060032 2026-01-07,10:28:48.000,7,11144643,7325,0,1767781727,13158.223222609995,32672.360088240006,53269.060032 2026-01-07,10:28:49.000,7,11144717,7325,0,1767781728,13158.20974998999,28982.436596700005,53269.04605776001 2026-01-07,10:28:51.000,7,11144706,7205,0,1767781730,13158.25690416,30827.447686379994,53269.08798048 2026-01-07,10:28:52.000,7,11144655,7445,0,1767781731,13158.31079463999,32672.303695199997,53269.07400624001 2026-01-07,10:28:53.000,7,11144798,7045,0,1767781732,13158.304058329995,31749.84044514,53269.20676152 2026-01-07,10:28:54.000,7,11144704,7045,0,1767781733,13158.33100356999,33594.67530657,53269.10894184 2026-01-07,10:28:55.000,7,11144580,7045,0,1767781734,13158.37142142999,30365.92704702,53269.18580016 2026-01-07,10:28:56.000,7,11144646,6925,0,1767781735,13158.384894049996,30365.877703110003,53269.09496760001 2026-01-07,10:28:57.000,7,11144643,7165,0,1767781736,13158.472466079991,28059.691381440003,53269.20676152 2026-01-07,10:28:58.000,7,11144642,7125,0,1767781737,13158.452257149991,34055.76594899999,53269.14387744001 2026-01-07,10:28:59.000,7,11144762,6765,0,1767781738,13158.566774419996,32672.007631739994,53269.10894184 2026-01-07,10:29:00.000,7,11144756,7125,0,1767781739,13158.499411320001,23908.31774184,53269.17881304 2026-01-07,10:29:02.000,7,11144627,7525,0,1767781741,13158.580247040001,28520.789073000007,53269.1299032 2026-01-07,10:29:03.000,7,11144640,6845,0,1767781742,13158.613928589992,32671.79615784,53269.08099336 2026-01-07,10:29:04.000,7,11144622,7045,0,1767781743,13158.647610139997,29443.090193070006,53269.101954720005 2026-01-07,10:29:05.000,7,11144510,6885,0,1767781744,13158.735182169992,34977.876742559994,53269.10894184 2026-01-07,10:29:06.000,7,11144609,7325,0,1767781745,13158.708236929997,31749.241269089995,53269.19278728001 2026-01-07,10:29:07.000,7,11144827,7405,0,1767781746,13158.741918480002,29442.942161340005,53269.15785168 2026-01-07,10:29:08.000,7,11144794,6805,0,1767781747,13158.768863719997,27598.170742079994,53269.13689032 2026-01-07,10:29:09.000,7,11144735,7325,0,1767781748,13158.802545270002,30826.75687164,53269.21374864001 2026-01-07,10:29:10.000,7,11144662,7045,0,1767781749,13158.741918480002,33132.830407229994,53269.19278728001 2026-01-07,10:29:11.000,7,11144848,6805,0,1767781750,13158.829490509997,32210.395353689993,53269.17881304 2026-01-07,10:29:13.000,7,11144589,7365,0,1767781752,13158.842963130002,30826.679331210005,53269.150864560004 2026-01-07,10:29:14.000,7,11144609,7165,0,1767781753,13158.802545270002,27597.93812079,53269.24169712001 2026-01-07,10:29:15.000,7,11144623,7285,0,1767781754,13158.903589920003,27598.036808610006,53269.20676152 2026-01-07,10:29:16.000,7,11144733,7325,0,1767781755,13158.863172060002,24369.422482530004,53269.22772288 2026-01-07,10:29:17.000,7,11144635,7365,0,1767781756,13158.849699439997,23907.951187080005,53269.33252968001 2026-01-07,10:29:18.000,7,11144746,7045,0,1767781757,13158.944007779988,30365.539344870005,53269.26265848001 2026-01-07,10:29:19.000,7,11144565,7765,0,1767781758,13158.917062539993,31287.910956239997,53269.23471 2026-01-07,10:29:20.000,7,11144706,7005,0,1767781759,13158.903589920003,32671.584683940004,53269.26265848001 2026-01-07,10:29:21.000,7,11144636,7045,0,1767781760,13158.944007779988,26675.50306725,53269.26265848001 2026-01-07,10:29:22.000,7,11144643,7445,0,1767781761,13158.950744089998,29904.216081150007,53269.318555440004 2026-01-07,10:29:24.000,7,11144634,6965,0,1767781763,13158.984425639988,24830.590665390002,53269.23471 2026-01-07,10:29:25.000,7,11144606,6965,0,1767781764,13159.051788739998,29442.99855438,53269.36047816001 2026-01-07,10:29:26.000,7,11144808,7045,0,1767781765,13159.105679219989,28981.745781959995,53269.29759408 2026-01-07,10:29:27.000,7,11144640,6965,0,1767781766,13159.071997669998,29904.201982889994,53269.367465280004 2026-01-07,10:29:28.000,7,11144655,7405,0,1767781767,13159.098942909994,31287.826366680005,53269.34650392 2026-01-07,10:29:29.000,7,11144696,6765,0,1767781768,13159.125888149989,29904.018705509996,53269.26265848001 2026-01-07,10:29:30.000,7,11144718,6885,0,1767781769,13159.112415529999,30365.28557619,53269.33252968001 2026-01-07,10:29:31.000,7,11144699,7245,0,1767781770,13159.119151839994,32671.30976787,53269.41637512 2026-01-07,10:29:32.000,7,11144668,7045,0,1767781771,13159.132624459999,25752.919981979998,53269.339516800006 2026-01-07,10:29:33.000,7,11144622,6845,0,1767781772,13159.18651493999,27136.699446629995,53269.45829784001 2026-01-07,10:29:35.000,7,11144755,7605,0,1767781774,13159.159569699994,24369.253303410005,53269.42336224 2026-01-07,10:29:36.000,7,11144847,7285,0,1767781775,13159.260614349994,32210.1627324,53269.388426640005 2026-01-07,10:29:37.000,7,11144629,7525,0,1767781776,13159.220196489994,31748.825370420003,53269.437336480005 2026-01-07,10:29:38.000,7,11144604,6925,0,1767781777,13159.301032209994,34055.01169209,53269.39541376 2026-01-07,10:29:39.000,7,11144744,6765,0,1767781778,13159.28755958999,26675.122414230005,53269.40240088 2026-01-07,10:29:40.000,7,11144690,7205,0,1767781779,13159.27408697,31748.86061607,53269.46528496 2026-01-07,10:29:41.000,7,11144551,7405,0,1767781780,13159.35492269,27597.64205733,53269.437336480005 2026-01-07,10:29:42.000,7,11144655,7245,0,1767781781,13159.31450483,25291.490981309995,53269.5141948 2026-01-07,10:29:43.000,7,11144708,6845,0,1767781782,13159.321241139995,33593.695477500005,53269.47227208 2026-01-07,10:29:44.000,7,11144708,6965,0,1767781783,13159.31450483,31748.811272160005,53269.40240088 2026-01-07,10:29:46.000,7,11144756,6965,0,1767781785,13159.36839530999,29442.631999620004,53269.486246320004 2026-01-07,10:29:47.000,7,11144486,6885,0,1767781786,13159.301032209994,28981.19594982,53269.47925920001 2026-01-07,10:29:48.000,7,11144566,6925,0,1767781787,13159.31450483,28519.985472180007,53269.43034936001 2026-01-07,10:29:49.000,7,11144739,7365,0,1767781788,13159.31450483,26213.756855729996,53269.507207680006 2026-01-07,10:29:50.000,7,11144811,7525,0,1767781789,13159.32797744999,27136.32584274,53269.43034936001 2026-01-07,10:29:51.000,7,11144656,6925,0,1767781790,13159.2942959,28058.718601500004,53269.507207680006 2026-01-07,10:29:52.000,7,11144596,7045,0,1767781791,13159.28755958999,29903.65919988,53269.5141948 2026-01-07,10:29:53.000,7,11144607,7085,0,1767781792,13159.24714172999,29442.293641380005,53269.437336480005 2026-01-07,10:29:54.000,7,11144552,6965,0,1767781793,13159.27408697,29442.540360929997,53269.367465280004 2026-01-07,10:29:55.000,7,11144553,7245,0,1767781794,13159.260614349994,32209.83847242,53269.54214328 2026-01-07,10:29:57.000,7,11144611,7165,0,1767781796,13159.32797744999,27597.486976469998,53269.45131072 2026-01-07,10:29:58.000,7,11144703,7325,0,1767781797,13159.301032209994,27597.522222119995,53269.39541376 2026-01-07,10:29:59.000,7,11144580,6805,0,1767781798,13159.361658999995,23907.619877970006,53269.43034936001 2026-01-07,10:30:00.000,7,11144565,7165,0,1767781799,13159.301032209994,32209.866668939998,53269.388426640005 2026-01-07,10:30:01.000,7,11144562,6845,0,1767781800,13159.27408697,27136.382235779995,53269.40938800001 2026-01-07,10:30:02.000,7,11144650,6965,0,1767781801,13159.35492269,30364.897874040005,53269.40938800001 2026-01-07,10:30:03.000,7,11144586,6805,0,1767781802,13159.35492269,28981.400374589997,53269.40938800001 2026-01-07,10:30:04.000,7,11144637,7085,0,1767781803,13159.27408697,29903.81428074,53269.339516800006 2026-01-07,10:30:05.000,7,11144689,7445,0,1767781804,13159.2942959,25752.595722,53269.47925920001 2026-01-07,10:30:06.000,7,11144695,7325,0,1767781805,13159.31450483,24830.195914109994,53269.54214328 2026-01-07,10:30:08.000,7,11144629,7325,0,1767781807,13159.36839530999,34054.87775862,53269.52816904001 2026-01-07,10:30:09.000,7,11144614,6885,0,1767781808,13159.361658999995,32210.028798929998,53269.437336480005 2026-01-07,10:30:10.000,7,11144693,7365,0,1767781809,13159.42902209999,34977.390352589995,53269.507207680006 2026-01-07,10:30:11.000,7,11144558,6845,0,1767781810,13159.32797744999,29903.856575519996,53269.52118192 2026-01-07,10:30:12.000,7,11144738,6605,0,1767781811,13159.301032209994,30365.158691849996,53269.49323344 2026-01-07,10:30:13.000,7,11144720,7045,0,1767781812,13159.38860423999,30826.383267750003,53269.45829784001 2026-01-07,10:30:14.000,7,11144659,7445,0,1767781813,13159.321241139995,32671.373210039994,53269.49323344 2026-01-07,10:30:15.000,7,11144665,7325,0,1767781814,13159.37513162,28059.021714090006,53269.437336480005 2026-01-07,10:30:16.000,7,11144780,6885,0,1767781815,13159.341450069995,28059.071058,53269.507207680006 2026-01-07,10:30:17.000,7,11144641,7165,0,1767781816,13159.43575841,26675.326839,53269.50022056001 2026-01-07,10:30:19.000,7,11144648,6885,0,1767781818,13159.42902209999,30826.439660789998,53269.42336224 2026-01-07,10:30:20.000,7,11144688,6925,0,1767781819,13159.36839530999,33593.94219705,53269.4443236 2026-01-07,10:30:21.000,7,11144678,7205,0,1767781820,13159.39534055,33132.80221071,53269.46528496 2026-01-07,10:30:22.000,7,11144635,7605,0,1767781821,13159.38860423999,28059.183844080006,53269.42336224 2026-01-07,10:30:23.000,7,11144666,7005,0,1767781822,13159.422285789995,28520.38022346,53269.54913040001 2026-01-07,10:30:24.000,7,11144614,7205,0,1767781823,13159.45596734,30365.43360792,53269.39541376 2026-01-07,10:30:25.000,7,11144761,7605,0,1767781824,13159.42902209999,31749.19192518,53269.40938800001 2026-01-07,10:30:26.000,7,11144626,7085,0,1767781825,13159.462703649995,28059.25433538,53269.367465280004 2026-01-07,10:30:27.000,7,11144685,7525,0,1767781826,13159.42902209999,28520.436616499996,53269.367465280004 2026-01-07,10:30:28.000,7,11144549,7205,0,1767781827,13159.45596734,29442.99150525,53269.36047816001 2026-01-07,10:30:30.000,7,11144816,6885,0,1767781829,13159.59069353999,28520.485960410006,53269.57009176 2026-01-07,10:30:31.000,7,11144721,7325,0,1767781830,13159.57048460999,31287.840464940004,53269.507207680006 2026-01-07,10:30:32.000,7,11144754,7045,0,1767781831,13159.563748299995,31287.953251019993,53269.4443236 2026-01-07,10:30:33.000,7,11144743,7405,0,1767781832,13159.55701199,29904.223130280006,53269.47925920001 2026-01-07,10:30:34.000,7,11144714,6805,0,1767781833,13159.53680306,34977.869693429995,53269.3045812 2026-01-07,10:30:35.000,7,11144682,6885,0,1767781834,13159.59069353999,27597.95926818,53269.28361984 2026-01-07,10:30:36.000,7,11144459,7365,0,1767781835,13159.705210809996,28059.113352779998,53269.47227208 2026-01-07,10:30:37.000,7,11144510,7045,0,1767781836,13159.67826557,33132.94319331,53269.47925920001 2026-01-07,10:30:38.000,7,11144672,6925,0,1767781837,13159.644584019996,22524.43254024,53269.4443236 2026-01-07,10:30:39.000,7,11144624,7005,0,1767781838,13159.65805664,33593.99154096001,53269.57009176 2026-01-07,10:30:41.000,7,11144709,7445,0,1767781840,13159.711947119991,32210.33191152,53269.46528496 2026-01-07,10:30:42.000,7,11144706,7005,0,1767781841,13159.772573909991,30826.700478600003,53269.437336480005 2026-01-07,10:30:43.000,7,11144652,6845,0,1767781842,13159.745628669996,30365.482951829996,53269.52118192 2026-01-07,10:30:44.000,7,11144608,6885,0,1767781843,13159.786046529996,30365.398362270003,53269.339516800006 2026-01-07,10:30:45.000,7,11144497,7484,0,1767781844,13159.819728080001,31287.981447540005,53269.39541376 2026-01-07,10:30:46.000,7,11144677,7365,0,1767781845,13159.907300109997,28059.381219720002,53269.64695008001 2026-01-07,10:30:47.000,7,11144692,7045,0,1767781846,13159.792782839992,32671.817305229997,53269.40938800001 2026-01-07,10:30:48.000,7,11144544,6965,0,1767781847,13159.914036419992,32671.711568280007,53269.47925920001 2026-01-07,10:30:49.000,7,11144503,7365,0,1767781848,13159.839937010001,28059.40236711,53269.5141948 2026-01-07,10:30:50.000,7,11144518,7045,0,1767781849,13159.873618559992,34055.52627858,53269.584066 2026-01-07,10:30:52.000,7,11144658,6765,0,1767781851,13159.772573909991,24830.865581460006,53269.57707888001 2026-01-07,10:30:53.000,7,11144741,7125,0,1767781852,13159.839937010001,27137.002559219996,53269.46528496 2026-01-07,10:30:54.000,7,11144836,6805,0,1767781853,13159.900563800002,29904.427555050002,53269.54214328 2026-01-07,10:30:55.000,7,11144645,7365,0,1767781854,13159.880354870002,25753.145554140006,53269.50022056001 2026-01-07,10:30:56.000,7,11144717,7365,0,1767781855,13159.826464389997,28059.479907539993,53269.54214328 2026-01-07,10:30:57.000,7,11144680,7045,0,1767781856,13159.826464389997,28981.907911949995,53269.57009176 2026-01-07,10:30:58.000,7,11144697,7445,0,1767781857,13159.833200699992,26214.609800460006,53269.47227208 2026-01-07,10:30:59.000,7,11144508,7005,0,1767781858,13159.725419739996,27137.023706609994,53269.54913040001 2026-01-07,10:31:00.000,7,11144800,6965,0,1767781859,13159.738892360001,28059.599742749997,53269.5141948 2026-01-07,10:31:01.000,7,11144716,7085,0,1767781860,13159.759101290001,32210.543385419995,53269.54214328 2026-01-07,10:31:03.000,7,11144600,6925,0,1767781862,13159.752364979991,31288.115381010008,53269.437336480005 2026-01-07,10:31:04.000,7,11144648,6925,0,1767781863,13159.812991769992,33594.449734409995,53269.47925920001 2026-01-07,10:31:05.000,7,11144758,7005,0,1767781864,13159.833200699992,30365.623934429997,53269.47925920001 2026-01-07,10:31:06.000,7,11144702,6885,0,1767781865,13159.826464389997,27598.25533164,53269.46528496 2026-01-07,10:31:07.000,7,11144749,7365,0,1767781866,13159.853409629992,30826.982443800007,53269.6190016 2026-01-07,10:31:08.000,7,11144629,7405,0,1767781867,13159.812991769992,29904.540341130007,53269.54214328 2026-01-07,10:31:09.000,7,11144738,6725,0,1767781868,13159.745628669996,26675.890769399994,53269.47925920001 2026-01-07,10:31:10.000,7,11144602,6885,0,1767781869,13159.839937010001,24369.63395643,53269.49323344 2026-01-07,10:31:11.000,7,11144586,7005,0,1767781870,13159.759101290001,28059.522202320004,53269.57009176 2026-01-07,10:31:12.000,7,11144594,6925,0,1767781871,13159.819728080001,29443.118389590003,53269.59105312 2026-01-07,10:31:14.000,7,11144676,6885,0,1767781873,13159.786046529996,26214.581603939994,53269.54214328 2026-01-07,10:31:15.000,7,11144619,7645,0,1767781874,13159.786046529996,28059.494005800007,53269.507207680006 2026-01-07,10:31:16.000,7,11144822,7045,0,1767781875,13159.880354870002,29443.202979149995,53269.52118192 2026-01-07,10:31:17.000,7,11144715,7445,0,1767781876,13159.792782839992,23447.19890289,53269.52816904001 2026-01-07,10:31:18.000,7,11144661,7445,0,1767781877,13159.839937010001,28981.99955064,53269.556117520006 2026-01-07,10:31:19.000,7,11144697,7525,0,1767781878,13159.826464389997,29443.097242200005,53269.5141948 2026-01-07,10:31:20.000,7,11144691,7685,0,1767781879,13159.887091179997,25753.096210229996,53269.57707888001 2026-01-07,10:31:21.000,7,11144682,7045,0,1767781880,13159.920772730002,26675.770934190004,53269.605027360005 2026-01-07,10:31:22.000,7,11144729,7484,0,1767781881,13159.860145940002,32210.578631070006,53269.57707888001 2026-01-07,10:31:23.000,7,11144663,7405,0,1767781882,13159.873618559992,32210.550434549994,53269.6190016 2026-01-07,10:31:25.000,7,11144570,6765,0,1767781884,13159.927509039997,27598.156643819995,53269.47925920001 2026-01-07,10:31:26.000,7,11144715,7165,0,1767781885,13159.893827489992,28520.662188660004,53269.57707888001 2026-01-07,10:31:27.000,7,11144651,7365,0,1767781886,13159.893827489992,33133.06302852,53269.47227208 2026-01-07,10:31:28.000,7,11144693,7605,0,1767781887,13159.947717969997,30826.947198149996,53269.59804024001 2026-01-07,10:31:29.000,7,11144718,7005,0,1767781888,13159.893827489992,29443.181831759997,53269.52816904001 2026-01-07,10:31:30.000,7,11144695,7725,0,1767781889,13159.893827489992,27598.177791209993,53269.507207680006 2026-01-07,10:31:31.000,7,11144744,6845,0,1767781890,13159.873618559992,32671.915993050003,53269.59804024001 2026-01-07,10:31:32.000,7,11144582,7285,0,1767781891,13159.833200699992,27598.198938600006,53269.63297584 2026-01-07,10:31:33.000,7,11144648,6925,0,1767781892,13159.806255459996,27137.030755739994,53269.56310464 2026-01-07,10:31:34.000,7,11144621,7484,0,1767781893,13159.853409629992,33133.140568949995,53269.52118192 2026-01-07,10:31:36.000,7,11144684,6925,0,1767781895,13159.880354870002,31749.445693860005,53269.54214328 2026-01-07,10:31:37.000,7,11144676,7045,0,1767781896,13159.792782839992,35900.54441739,53269.57707888001 2026-01-07,10:31:38.000,7,11144606,6885,0,1767781897,13159.819728080001,35439.326890619996,53269.62598872001 2026-01-07,10:31:39.000,7,11144618,6885,0,1767781898,13159.819728080001,29443.231175670007,53269.57707888001 2026-01-07,10:31:40.000,7,11144803,7405,0,1767781899,13159.819728080001,26675.785032450003,53269.6190016 2026-01-07,10:31:41.000,7,11144780,7045,0,1767781900,13159.826464389997,30365.828359199993,53269.54913040001 2026-01-07,10:31:42.000,7,11144766,7125,0,1767781901,13159.826464389997,24369.655103819998,53269.57707888001 2026-01-07,10:31:43.000,7,11144581,7484,0,1767781902,13159.772573909991,30365.814260939995,53269.584066 2026-01-07,10:31:44.000,7,11144710,6925,0,1767781903,13159.799519150001,30365.821310069994,53269.56310464 2026-01-07,10:31:45.000,7,11144765,7325,0,1767781904,13159.792782839992,27598.325822939994,53269.61201448 2026-01-07,10:31:47.000,7,11144790,6765,0,1767781906,13159.745628669996,29443.188880889997,53269.59804024001 2026-01-07,10:31:48.000,7,11144666,6925,0,1767781907,13159.779310220001,28520.831367780003,53269.57707888001 2026-01-07,10:31:49.000,7,11144638,6845,0,1767781908,13159.745628669996,28059.536300580003,53269.59105312 2026-01-07,10:31:50.000,7,11144801,7525,0,1767781909,13159.812991769992,30827.024738580003,53269.54214328 2026-01-07,10:31:51.000,7,11144809,7205,0,1767781910,13159.792782839992,26214.546358289997,53269.6190016 2026-01-07,10:31:52.000,7,11144630,6765,0,1767781911,13159.786046529996,30826.940149019996,53269.57707888001 2026-01-07,10:31:53.000,7,11144691,7325,0,1767781912,13159.725419739996,30826.975394670008,53269.54913040001 2026-01-07,10:31:54.000,7,11144721,7365,0,1767781913,13159.738892360001,33133.196961990005,53269.61201448 2026-01-07,10:31:55.000,7,11144618,6965,0,1767781914,13159.799519150001,31288.115381010008,53269.584066 2026-01-07,10:31:56.000,7,11144517,7165,0,1767781915,13159.691738189991,29443.188880889997,53269.52118192 2026-01-07,10:31:58.000,7,11144773,7445,0,1767781917,13159.691738189991,31749.389300819996,53269.6190016 2026-01-07,10:31:59.000,7,11144586,6845,0,1767781918,13159.691738189991,29904.364112879994,53269.40240088 2026-01-07,10:32:00.000,7,11144649,7325,0,1767781919,13159.718683430001,25291.92802737,53269.64695008001 2026-01-07,10:32:01.000,7,11144729,7365,0,1767781920,13159.685001879996,27137.016657479995,53269.66791144001 2026-01-07,10:32:02.000,7,11144676,6805,0,1767781921,13159.67826557,28059.39531798,53269.702847040004 2026-01-07,10:32:03.000,7,11144614,7085,0,1767781922,13159.65805664,30365.567541390003,53269.605027360005 2026-01-07,10:32:04.000,7,11144574,7045,0,1767781923,13159.6984745,31288.002594930003,53269.535156160004 2026-01-07,10:32:05.000,7,11144557,7245,0,1767781924,13159.671529259991,31749.262416480007,53269.6888728 2026-01-07,10:32:06.000,7,11144678,7285,0,1767781925,13159.61763878,30365.58868878,53269.59804024001 2026-01-07,10:32:07.000,7,11144735,7325,0,1767781926,13159.61090246999,31288.03079145,53269.66092432 2026-01-07,10:32:09.000,7,11144653,7285,0,1767781928,13159.604166159996,29443.069045680008,53269.52118192 2026-01-07,10:32:10.000,7,11144773,7405,0,1767781929,13159.583957229996,27597.973366439997,53269.62598872001 2026-01-07,10:32:11.000,7,11144646,6925,0,1767781930,13159.563748299995,30365.490000959995,53269.40240088 2026-01-07,10:32:12.000,7,11144663,7365,0,1767781931,13159.57722092,29443.188880889997,53269.54214328 2026-01-07,10:32:13.000,7,11144606,6925,0,1767781932,13159.53680306,26675.6792955,53269.47925920001 2026-01-07,10:32:14.000,7,11144759,7445,0,1767781933,13159.543539369995,25291.885732590003,53269.535156160004 2026-01-07,10:32:15.000,7,11144563,7165,0,1767781934,13159.523330439995,30826.792117289995,53269.6190016 2026-01-07,10:32:16.000,7,11144648,7165,0,1767781935,13159.57048460999,23446.923986819995,53269.59804024001 2026-01-07,10:32:17.000,7,11144717,7365,0,1767781936,13159.563748299995,28059.367121460004,53269.56310464 2026-01-07,10:32:18.000,7,11144747,7245,0,1767781937,13159.46943995999,34977.98952864,53269.535156160004 2026-01-07,10:32:20.000,7,11144781,7405,0,1767781939,13159.48964888999,37745.252394480005,53269.54913040001 2026-01-07,10:32:21.000,7,11144689,7565,0,1767781940,13159.503121509995,31288.002594930003,53269.605027360005 2026-01-07,10:32:22.000,7,11144614,6685,0,1767781941,13159.47617627,27136.769937930003,53269.50022056001 2026-01-07,10:32:23.000,7,11144741,7245,0,1767781942,13159.46943995999,27136.847478359996,53269.46528496 2026-01-07,10:32:24.000,7,11144763,7365,0,1767781943,13159.40881316999,30365.715573120004,53269.46528496 2026-01-07,10:32:25.000,7,11144676,6685,0,1767781944,13159.40881316999,28981.795125870005,53269.41637512 2026-01-07,10:32:26.000,7,11144678,7165,0,1767781945,13159.36839530999,28981.823322390002,53269.40938800001 2026-01-07,10:32:27.000,7,11144641,7285,0,1767781946,13159.37513162,29904.30771984,53269.4443236 2026-01-07,10:32:28.000,7,11144745,7125,0,1767781947,13159.34818637999,33133.17581460001,53269.52816904001 2026-01-07,10:32:29.000,7,11144679,7245,0,1767781948,13159.301032209994,30826.89080511,53269.46528496 2026-01-07,10:32:31.000,7,11144617,7445,0,1767781950,13159.260614349994,26214.497014380002,53269.43034936001 2026-01-07,10:32:32.000,7,11144619,7165,0,1767781951,13159.220196489994,31749.33290778,53269.46528496 2026-01-07,10:32:33.000,7,11144683,7405,0,1767781952,13159.28755958999,26675.82732723,53269.40938800001 2026-01-07,10:32:34.000,7,11144657,7205,0,1767781953,13159.22693279999,29443.32986349,53269.45829784001 2026-01-07,10:32:35.000,7,11144707,7325,0,1767781954,13159.213460179999,30826.982443800007,53269.41637512 2026-01-07,10:32:36.000,7,11144655,7484,0,1767781955,13159.20672386999,25292.188845180004,53269.35349104 2026-01-07,10:32:37.000,7,11144899,7285,0,1767781956,13159.139360769994,35439.40443105,53269.5141948 2026-01-07,10:32:38.000,7,11144666,6925,0,1767781957,13159.20672386999,28059.71957796,53269.437336480005 2026-01-07,10:32:39.000,7,11144769,7405,0,1767781958,13159.112415529999,28982.105287590006,53269.486246320004 2026-01-07,10:32:40.000,7,11144691,7165,0,1767781959,13159.132624459999,29904.61788156,53269.43034936001 2026-01-07,10:32:42.000,7,11144694,6885,0,1767781961,13159.132624459999,33133.42958328,53269.40938800001 2026-01-07,10:32:43.000,7,11144567,7645,0,1767781962,13159.112415529999,30365.983440059994,53269.33252968001 2026-01-07,10:32:44.000,7,11144693,7325,0,1767781963,13159.125888149989,31749.727659059994,53269.33252968001 2026-01-07,10:32:45.000,7,11144630,7125,0,1767781964,13159.112415529999,28982.225122799995,53269.3744524 2026-01-07,10:32:46.000,7,11144744,7045,0,1767781965,13159.105679219989,29904.6037833,53269.40240088 2026-01-07,10:32:47.000,7,11144516,6805,0,1767781966,13159.119151839994,32672.007631739994,53269.35349104 2026-01-07,10:32:48.000,7,11144581,7445,0,1767781967,13159.152833389999,28521.04284168,53269.339516800006 2026-01-07,10:32:49.000,7,11144649,7405,0,1767781968,13159.173042319999,25292.25228735,53269.24169712001 2026-01-07,10:32:50.000,7,11144736,7125,0,1767781969,13159.112415529999,30365.729671380002,53269.25567136 2026-01-07,10:32:51.000,7,11144715,7525,0,1767781970,13159.085470289989,33594.46383266999,53269.367465280004 2026-01-07,10:32:53.000,7,11144672,7045,0,1767781972,13159.092206599998,30365.715573120004,53269.23471 2026-01-07,10:32:54.000,7,11144581,7445,0,1767781973,13159.105679219989,31288.094233619995,53269.24169712001 2026-01-07,10:32:55.000,7,11144654,6965,0,1767781974,13159.132624459999,28981.893813689996,53269.25567136 2026-01-07,10:32:56.000,7,11144604,6885,0,1767781975,13159.139360769994,33133.01368461001,53269.28361984 2026-01-07,10:32:57.000,7,11144699,7405,0,1767781976,13159.105679219989,25291.878683460003,53269.29060696001 2026-01-07,10:32:58.000,7,11144713,7245,0,1767781977,13159.112415529999,34516.786100130004,53269.31156832001 2026-01-07,10:32:59.000,7,11144671,7325,0,1767781978,13159.166306009989,33132.8938494,53269.29759408 2026-01-07,10:33:00.000,7,11144630,6885,0,1767781979,13159.159569699994,28059.24728625,53269.47925920001 2026-01-07,10:33:01.000,7,11144508,7005,0,1767781980,13159.146097079989,27136.833380099997,53269.25567136 2026-01-07,10:33:02.000,7,11144778,6965,0,1767781981,13159.085470289989,25753.032768060002,53269.339516800006 2026-01-07,10:33:04.000,7,11144631,7405,0,1767781983,13159.045052429989,30826.686380340005,53269.29060696001 2026-01-07,10:33:05.000,7,11144539,7565,0,1767781984,13159.071997669998,28520.605795619995,53269.33252968001 2026-01-07,10:33:06.000,7,11144768,6925,0,1767781985,13158.977689329993,34977.883791689994,53269.33252968001 2026-01-07,10:33:07.000,7,11144659,7525,0,1767781986,13158.984425639988,29904.209032020008,53269.34650392 2026-01-07,10:33:08.000,7,11144724,6765,0,1767781987,13159.018107189993,32210.296665870002,53269.23471 2026-01-07,10:33:09.000,7,11144705,7405,0,1767781988,13158.923798850003,30365.666229209994,53269.23471 2026-01-07,10:33:10.000,7,11144644,6845,0,1767781989,13158.910326229998,25753.110308489995,53269.25567136 2026-01-07,10:33:11.000,7,11144560,6765,0,1767781990,13158.842963130002,27136.925018790003,53269.29060696001 2026-01-07,10:33:12.000,7,11144700,7085,0,1767781991,13158.802545270002,25753.194898050002,53269.3045812 2026-01-07,10:33:13.000,7,11144639,7285,0,1767781992,13158.762127410002,31288.080135359996,53269.24169712001 2026-01-07,10:33:15.000,7,11144642,6765,0,1767781994,13158.654346449992,35439.25639932,53269.21374864001 2026-01-07,10:33:16.000,7,11144643,7484,0,1767781995,13158.654346449992,29904.44870244,53269.26265848001 2026-01-07,10:33:17.000,7,11144686,6725,0,1767781996,13158.634137519992,28981.950206730005,53269.24868424 2026-01-07,10:33:18.000,7,11144652,7005,0,1767781997,13158.667819069997,28059.55039884,53269.24169712001 2026-01-07,10:33:19.000,7,11144766,6845,0,1767781998,13158.654346449992,29443.125438720002,53269.22772288 2026-01-07,10:33:20.000,7,11144538,7125,0,1767781999,13158.627401209997,25753.22309457,53269.21374864001 2026-01-07,10:33:21.000,7,11144643,7565,0,1767782000,13158.566774419996,30826.968345539994,53269.18580016 2026-01-07,10:33:22.000,7,11144559,7565,0,1767782001,13158.519620250001,28059.57859536,53269.220735760005 2026-01-07,10:33:23.000,7,11144645,7605,0,1767782002,13158.607192279997,33132.971389829996,53269.171825920006 2026-01-07,10:33:24.000,7,11144688,6885,0,1767782003,13158.566774419996,35439.0872202,53269.22772288 2026-01-07,10:33:26.000,7,11144632,7045,0,1767782005,13158.593719659992,34055.639064660005,53269.21374864001 2026-01-07,10:33:27.000,7,11144743,7525,0,1767782006,13158.492675009991,26214.334884390002,53269.24169712001 2026-01-07,10:33:28.000,7,11144571,7245,0,1767782007,13158.506147629996,33133.08417591,53269.150864560004 2026-01-07,10:33:29.000,7,11144803,7205,0,1767782008,13158.519620250001,28059.40236711,53269.269645600005 2026-01-07,10:33:30.000,7,11144843,7605,0,1767782009,13158.539829180001,28520.54940258,53269.18580016 2026-01-07,10:33:31.000,7,11144515,7245,0,1767782010,13158.580247040001,33594.30875181001,53269.11592896 2026-01-07,10:33:32.000,7,11144672,6885,0,1767782011,13158.546565489996,34978.067069070006,53269.171825920006 2026-01-07,10:33:33.000,7,11144621,7365,0,1767782012,13158.560038110001,30365.58163965,53269.12291608001 2026-01-07,10:33:34.000,7,11144634,7005,0,1767782013,13158.553301799991,29904.350014619995,53269.1299032 2026-01-07,10:33:35.000,7,11144715,7365,0,1767782014,13158.566774419996,26214.433572210008,53269.150864560004 2026-01-07,10:33:37.000,7,11144566,6925,0,1767782016,13158.539829180001,29904.258375930003,53269.07400624001 2026-01-07,10:33:38.000,7,11144736,7045,0,1767782017,13158.546565489996,31749.135532140004,53269.12291608001 2026-01-07,10:33:39.000,7,11144718,6885,0,1767782018,13158.627401209997,32671.718617410006,53269.08099336 2026-01-07,10:33:40.000,7,11144702,6805,0,1767782019,13158.586983349996,28059.25433538,53269.12291608001 2026-01-07,10:33:41.000,7,11144646,7165,0,1767782020,13158.573510729992,32210.48699238,53269.10894184 2026-01-07,10:33:42.000,7,11144796,7005,0,1767782021,13158.573510729992,30826.714576860002,53269.11592896 2026-01-07,10:33:43.000,7,11144465,7245,0,1767782022,13158.512883939991,27598.072054260003,53269.11592896 2026-01-07,10:33:44.000,7,11144629,7445,0,1767782023,13158.553301799991,29443.00560351,53269.13689032 2026-01-07,10:33:45.000,7,11144776,7005,0,1767782024,13158.526356559996,27136.699446629995,53268.99714792001 2026-01-07,10:33:46.000,7,11144742,6725,0,1767782025,13158.519620250001,30826.58769252,53269.04605776001 2026-01-07,10:33:48.000,7,11144756,6965,0,1767782027,13158.499411320001,33132.74581767,53269.1299032 2026-01-07,10:33:49.000,7,11144616,7045,0,1767782028,13158.566774419996,31749.206023439998,53269.15785168 2026-01-07,10:33:50.000,7,11144691,7565,0,1767782029,13158.506147629996,27136.78403619,53269.08798048 2026-01-07,10:33:51.000,7,11144740,6885,0,1767782030,13158.499411320001,29443.012652639998,53269.10894184 2026-01-07,10:33:52.000,7,11144606,7005,0,1767782031,13158.45899346,28059.204991470004,53269.060032 2026-01-07,10:33:53.000,7,11144624,6765,0,1767782032,13158.485938699996,29442.787080480004,53269.11592896 2026-01-07,10:33:54.000,7,11144661,7445,0,1767782033,13158.47920239,28520.577599099997,53269.08099336 2026-01-07,10:33:55.000,7,11144729,7565,0,1767782034,13158.43878453,30826.59474165,53269.060032 2026-01-07,10:33:56.000,7,11144750,6765,0,1767782035,13158.485938699996,31287.932103629995,53269.04605776001 2026-01-07,10:33:57.000,7,11144572,6685,0,1767782036,13158.37815774,28059.09925452,53269.16483880001 2026-01-07,10:33:59.000,7,11144702,6925,0,1767782038,13158.364685119996,28981.752831089994,53269.06701912 2026-01-07,10:34:00.000,7,11144643,7365,0,1767782039,13158.37815774,31287.939152759995,53269.04605776001 2026-01-07,10:34:01.000,7,11144599,7285,0,1767782040,13158.344476189995,29904.321818099997,53269.150864560004 2026-01-07,10:34:02.000,7,11144750,6845,0,1767782041,13158.33100356999,28520.471862150007,53268.94125096 2026-01-07,10:34:03.000,7,11144741,7605,0,1767782042,13158.25690416,22985.685312660004,53269.053044880005 2026-01-07,10:34:04.000,7,11144600,7005,0,1767782043,13158.263640469995,35439.08017107,53269.01810928 2026-01-07,10:34:05.000,7,11144649,7525,0,1767782044,13158.263640469995,28520.54940258,53268.885354000005 2026-01-07,10:34:06.000,7,11144598,6725,0,1767782045,13158.223222609995,28059.310728419994,53269.101954720005 2026-01-07,10:34:07.000,7,11144700,7085,0,1767782046,13158.25690416,28981.640045010005,53269.08798048 2026-01-07,10:34:08.000,7,11144668,6965,0,1767782047,13158.182804749995,32210.261420220006,53268.97618656001 2026-01-07,10:34:10.000,7,11144681,7685,0,1767782049,13158.122177959995,26214.320786130003,53268.85740552001 2026-01-07,10:34:11.000,7,11144691,7285,0,1767782050,13158.162595819995,29443.061996549994,53268.94823808 2026-01-07,10:34:12.000,7,11144707,7484,0,1767782051,13158.19627737,27136.664200979998,53268.94125096 2026-01-07,10:34:13.000,7,11144587,7365,0,1767782052,13158.09523272,30826.651134689993,53268.92727672001 2026-01-07,10:34:14.000,7,11144880,6885,0,1767782053,13158.06828747999,28520.55645171,53268.94823808 2026-01-07,10:34:15.000,7,11144779,7445,0,1767782054,13158.14912319999,29904.258375930003,53268.89932824 2026-01-07,10:34:16.000,7,11144685,7325,0,1767782055,13158.061551169994,29443.040849159996,53269.004135040006 2026-01-07,10:34:17.000,7,11144474,6845,0,1767782056,13158.07502379,26675.559460289995,53268.96221232 2026-01-07,10:34:18.000,7,11144753,7365,0,1767782057,13158.07502379,34977.869693429995,53268.864392640004 2026-01-07,10:34:19.000,7,11144567,7405,0,1767782058,13158.122177959995,30826.658183820007,53268.90631536001 2026-01-07,10:34:21.000,7,11144763,7525,0,1767782060,13158.05481486,31749.19192518,53268.97618656001 2026-01-07,10:34:22.000,7,11144596,7005,0,1767782061,13158.09523272,28981.647094140004,53268.94125096 2026-01-07,10:34:23.000,7,11144626,7205,0,1767782062,13158.142386889995,32210.388304559994,53268.96221232 2026-01-07,10:34:24.000,7,11144733,7525,0,1767782063,13158.101969029995,30826.59474165,53268.864392640004 2026-01-07,10:34:25.000,7,11144531,7285,0,1767782064,13158.09523272,29904.29362158,53268.89234112 2026-01-07,10:34:26.000,7,11144705,7365,0,1767782065,13158.061551169994,32210.49404151,53268.864392640004 2026-01-07,10:34:27.000,7,11144623,7285,0,1767782066,13158.04807854999,28059.204991470004,53268.96919944 2026-01-07,10:34:28.000,7,11144625,7365,0,1767782067,13158.05481486,22524.481884149995,53268.8504184 2026-01-07,10:34:29.000,7,11144672,6765,0,1767782068,13158.09523272,29442.97740699,53268.91330248 2026-01-07,10:34:30.000,7,11144767,7605,0,1767782069,13158.11544165,29904.27952332,53268.92727672001 2026-01-07,10:34:32.000,7,11144740,7045,0,1767782071,13158.081760099994,25291.92802737,53268.75958584001 2026-01-07,10:34:33.000,7,11144651,7484,0,1767782072,13158.07502379,26675.721590279994,53268.864392640004 2026-01-07,10:34:34.000,7,11144585,7605,0,1767782073,13158.101969029995,31287.925054499996,53268.77356008 2026-01-07,10:34:35.000,7,11144773,7365,0,1767782074,13158.041342239994,31288.03079145,53268.84343128 2026-01-07,10:34:36.000,7,11144591,7405,0,1767782075,13158.05481486,30826.763920769998,53268.78753432001 2026-01-07,10:34:37.000,7,11144752,6925,0,1767782076,13158.021133309994,28981.823322390002,53268.85740552001 2026-01-07,10:34:38.000,7,11144769,7405,0,1767782077,13158.061551169994,33594.21006399,53268.87137976 2026-01-07,10:34:39.000,7,11144709,7565,0,1767782078,13158.034605929999,30365.553443130004,53268.934263840005 2026-01-07,10:34:40.000,7,11144658,6925,0,1767782079,13158.021133309994,25753.103259359996,53268.82246992 2026-01-07,10:34:41.000,7,11144634,7045,0,1767782080,13158.000924379994,32671.669273499996,53268.96919944 2026-01-07,10:34:43.000,7,11144736,6885,0,1767782082,13157.96724282999,24830.689353210008,53268.75958584001 2026-01-07,10:34:44.000,7,11144623,7125,0,1767782083,13158.041342239994,26214.327835260003,53268.766572960005 2026-01-07,10:34:45.000,7,11144597,7285,0,1767782084,13157.973979139999,33594.174818340005,53268.80150856 2026-01-07,10:34:46.000,7,11144537,7565,0,1767782085,13157.953770209999,28981.731683699996,53268.85740552001 2026-01-07,10:34:47.000,7,11144612,6845,0,1767782086,13158.000924379994,31749.227170829996,53268.82246992 2026-01-07,10:34:48.000,7,11144652,6845,0,1767782087,13157.960506519994,26214.34898265,53268.82246992 2026-01-07,10:34:49.000,7,11144639,7365,0,1767782088,13157.980715449994,30826.763920769998,53268.82246992 2026-01-07,10:34:50.000,7,11144808,7045,0,1767782089,13157.926824969989,28520.54940258,53268.79452144 2026-01-07,10:34:51.000,7,11144741,7484,0,1767782090,13157.96724282999,23908.134464460003,53268.92727672001 2026-01-07,10:34:52.000,7,11144644,6805,0,1767782091,13157.852725559998,30826.714576860002,53268.87137976 2026-01-07,10:34:54.000,7,11144589,7405,0,1767782093,13157.906616039989,23908.247250540007,53268.84343128 2026-01-07,10:34:55.000,7,11144748,6885,0,1767782094,13157.852725559998,24830.647058429997,53268.73862448001 2026-01-07,10:34:56.000,7,11144734,7005,0,1767782095,13157.805571389988,33594.047934,53268.84343128 2026-01-07,10:34:57.000,7,11144578,7045,0,1767782096,13157.852725559998,31749.0086478,53268.815482800004 2026-01-07,10:34:58.000,7,11144729,7165,0,1767782097,13157.825780319989,35439.09426933,53268.89234112 2026-01-07,10:34:59.000,7,11144692,6845,0,1767782098,13157.805571389988,28059.268433639998,53268.864392640004 2026-01-07,10:35:00.000,7,11144710,6885,0,1767782099,13157.785362459988,26675.566509419994,53268.80150856 2026-01-07,10:35:01.000,7,11144623,7365,0,1767782100,13157.805571389988,30826.672282080006,53268.79452144 2026-01-07,10:35:02.000,7,11144672,6845,0,1767782101,13157.805571389988,28981.70348718,53268.73862448001 2026-01-07,10:35:03.000,7,11144856,6685,0,1767782102,13157.677581499993,27597.853531229994,53268.72465024 2026-01-07,10:35:05.000,7,11144721,7365,0,1767782104,13157.697790429993,34977.79920213,53268.68971464001 2026-01-07,10:35:06.000,7,11144597,7245,0,1767782105,13157.670845189998,26675.629951590003,53268.85740552001 2026-01-07,10:35:07.000,7,11144725,7245,0,1767782106,13157.684317810003,29442.963308730003,53268.70368888 2026-01-07,10:35:08.000,7,11144613,7165,0,1767782107,13157.744944599988,31749.206023439998,53268.8504184 2026-01-07,10:35:09.000,7,11144772,7085,0,1767782108,13157.630427329997,32210.585680200005,53268.864392640004 2026-01-07,10:35:10.000,7,11144620,7045,0,1767782109,13157.664108880002,29443.033800029996,53268.647791920004 2026-01-07,10:35:11.000,7,11144610,6965,0,1767782110,13157.637163639993,33594.160720080006,53268.69670176 2026-01-07,10:35:12.000,7,11144716,6805,0,1767782111,13157.637163639993,34977.89788995001,53268.64080480001 2026-01-07,10:35:13.000,7,11144798,6965,0,1767782112,13157.657372569993,30365.475902699996,53268.80849568001 2026-01-07,10:35:14.000,7,11144713,7484,0,1767782113,13157.616954709993,22985.812197000007,53268.7805472 2026-01-07,10:35:16.000,7,11144783,7325,0,1767782115,13157.643899950002,28059.38826885,53268.66176616001 2026-01-07,10:35:17.000,7,11144734,6805,0,1767782116,13157.603482090002,29904.364112879994,53268.78753432001 2026-01-07,10:35:18.000,7,11144690,6885,0,1767782117,13157.515910059992,27136.882724010007,53268.82945704001 2026-01-07,10:35:19.000,7,11144578,7045,0,1767782118,13157.563064230002,25753.300635000007,53268.87836688001 2026-01-07,10:35:20.000,7,11144617,7285,0,1767782119,13157.536118989992,33133.09122504,53268.73862448001 2026-01-07,10:35:21.000,7,11144798,6965,0,1767782120,13157.590009469997,28059.486956670007,53268.68971464001 2026-01-07,10:35:22.000,7,11144784,6885,0,1767782121,13157.610218399997,29904.399358530005,53268.73862448001 2026-01-07,10:35:23.000,7,11144801,7445,0,1767782122,13157.563064230002,30365.652130949995,53268.75259872 2026-01-07,10:35:24.000,7,11144872,7005,0,1767782123,13157.583273160002,30365.630983559997,53268.77356008 2026-01-07,10:35:25.000,7,11144539,7445,0,1767782124,13157.563064230002,29904.427555050002,53268.815482800004 2026-01-07,10:35:27.000,7,11144571,7285,0,1767782126,13157.590009469997,32671.859600009993,53268.815482800004 2026-01-07,10:35:28.000,7,11144654,6685,0,1767782127,13157.650636259998,29904.4628007,53268.82945704001 2026-01-07,10:35:29.000,7,11144803,7165,0,1767782128,13157.630427329997,30365.398362270003,53268.73163736 2026-01-07,10:35:30.000,7,11144743,7245,0,1767782129,13157.677581499993,33594.35809572,53268.77356008 2026-01-07,10:35:31.000,7,11144731,7245,0,1767782130,13157.623691020002,26675.735688540008,53268.84343128 2026-01-07,10:35:32.000,7,11144647,7405,0,1767782131,13157.691054119998,26214.475866990004,53268.80849568001 2026-01-07,10:35:33.000,7,11144762,6885,0,1767782132,13157.717999359993,29904.223130280006,53268.815482800004 2026-01-07,10:35:34.000,7,11144680,7085,0,1767782133,13157.684317810003,28059.374170590003,53268.73862448001 2026-01-07,10:35:35.000,7,11144627,7245,0,1767782134,13157.697790429993,27598.036808610006,53268.73163736 2026-01-07,10:35:36.000,7,11144704,7005,0,1767782135,13157.697790429993,30826.792117289995,53268.75958584001 2026-01-07,10:35:38.000,7,11144657,7525,0,1767782137,13157.751680909998,32671.76796132,53268.73862448001 2026-01-07,10:35:39.000,7,11144748,6965,0,1767782138,13157.771889839998,27598.135496429997,53268.75259872 2026-01-07,10:35:40.000,7,11144726,6885,0,1767782139,13157.758417219993,28520.478911280006,53268.717663120005 2026-01-07,10:35:41.000,7,11144731,7285,0,1767782140,13157.704526740003,32210.409451950007,53268.73163736 2026-01-07,10:35:42.000,7,11144592,7085,0,1767782141,13157.731471979998,27597.867629490007,53268.6757404 2026-01-07,10:35:43.000,7,11144588,7005,0,1767782142,13157.691054119998,26214.151607010004,53268.87137976 2026-01-07,10:35:44.000,7,11144522,7085,0,1767782143,13157.852725559998,25752.91293285,53268.75958584001 2026-01-07,10:35:45.000,7,11144685,7245,0,1767782144,13157.751680909998,28059.07810713,53268.73862448001 2026-01-07,10:35:46.000,7,11144516,6805,0,1767782145,13157.771889839998,31287.741777119998,53268.864392640004 2026-01-07,10:35:47.000,7,11144599,7365,0,1767782146,13157.805571389988,29904.032803769995,53268.668753280006 2026-01-07,10:35:49.000,7,11144633,7245,0,1767782148,13157.805571389988,33132.675326369994,53268.79452144 2026-01-07,10:35:50.000,7,11144725,7365,0,1767782149,13157.832516629998,28520.302683030008,53268.77356008 2026-01-07,10:35:51.000,7,11144602,6685,0,1767782150,13157.852725559998,29903.912968560006,53268.82246992 2026-01-07,10:35:52.000,7,11144714,7125,0,1767782151,13157.866198179989,31748.8676652,53268.65477904 2026-01-07,10:35:53.000,7,11144736,6965,0,1767782152,13157.872934489998,30826.43261166,53268.68971464001 2026-01-07,10:35:54.000,7,11144721,7365,0,1767782153,13157.879670799994,31748.84651781,53268.71067600001 2026-01-07,10:35:55.000,7,11144568,6725,0,1767782154,13157.893143419999,31748.85356694,53268.89932824 2026-01-07,10:35:56.000,7,11144729,7365,0,1767782155,13157.899879729994,28520.182847820004,53268.78753432001 2026-01-07,10:35:57.000,7,11144602,6925,0,1767782156,13157.832516629998,29903.849526389997,53268.836444160006 2026-01-07,10:35:58.000,7,11144637,7365,0,1767782157,13157.825780319989,29442.617901360005,53268.77356008 2026-01-07,10:36:00.000,7,11144614,6925,0,1767782159,13157.744944599988,30365.229183150004,53268.75259872 2026-01-07,10:36:01.000,7,11144634,6885,0,1767782160,13157.738208289993,27597.656155589997,53268.72465024 2026-01-07,10:36:02.000,7,11144659,7484,0,1767782161,13157.744944599988,28520.168749560005,53268.82945704001 2026-01-07,10:36:03.000,7,11144657,7405,0,1767782162,13157.744944599988,33132.506147249995,53268.836444160006 2026-01-07,10:36:04.000,7,11144744,7005,0,1767782163,13157.731471979998,25752.814245030007,53268.79452144 2026-01-07,10:36:05.000,7,11144646,7165,0,1767782164,13157.792098769998,28059.007615830007,53268.80150856 2026-01-07,10:36:06.000,7,11144719,7125,0,1767782165,13157.724735669988,30365.193937500007,53268.89234112 2026-01-07,10:36:07.000,7,11144764,7165,0,1767782166,13157.711263049998,30365.158691849996,53268.6757404 2026-01-07,10:36:08.000,7,11144660,6965,0,1767782167,13157.758417219993,23907.915941429994,53268.7805472 2026-01-07,10:36:09.000,7,11144748,7005,0,1767782168,13157.704526740003,35438.93918847,53268.73163736 2026-01-07,10:36:11.000,7,11144801,7205,0,1767782170,13157.758417219993,30365.391313140004,53268.80150856 2026-01-07,10:36:12.000,7,11144594,6765,0,1767782171,13157.711263049998,30365.377214880005,53268.85740552001 2026-01-07,10:36:13.000,7,11144736,7005,0,1767782172,13157.778626149993,29904.201982889994,53268.87137976 2026-01-07,10:36:14.000,7,11144667,7484,0,1767782173,13157.684317810003,32210.303715000002,53268.85740552001 2026-01-07,10:36:15.000,7,11144512,6885,0,1767782174,13157.691054119998,30826.665232950007,53268.77356008 2026-01-07,10:36:16.000,7,11144549,7165,0,1767782175,13157.744944599988,28059.25433538,53268.78753432001 2026-01-07,10:36:17.000,7,11144500,6885,0,1767782176,13157.724735669988,31287.88980885,53268.766572960005 2026-01-07,10:36:18.000,7,11144522,6925,0,1767782177,13157.785362459988,30365.518197480007,53268.7805472 2026-01-07,10:36:19.000,7,11144611,7245,0,1767782178,13157.738208289993,28981.69643805,53268.68272752 2026-01-07,10:36:20.000,7,11144682,6925,0,1767782179,13157.738208289993,24369.47887557,53268.75958584001 2026-01-07,10:36:22.000,7,11144582,6885,0,1767782181,13157.771889839998,31287.932103629995,53268.836444160006 2026-01-07,10:36:23.000,7,11144616,6885,0,1767782182,13157.792098769998,34055.33595207,53268.7456116 2026-01-07,10:36:24.000,7,11144677,7445,0,1767782183,13157.812307699998,29442.906915690008,53268.82246992 2026-01-07,10:36:25.000,7,11144724,6885,0,1767782184,13157.819044009993,26214.34193352,53268.75259872 2026-01-07,10:36:26.000,7,11144774,6965,0,1767782185,13157.913352349999,26675.467821600003,53268.80849568001 2026-01-07,10:36:27.000,7,11144495,7285,0,1767782186,13157.785362459988,33594.35104659,53268.77356008 2026-01-07,10:36:28.000,7,11144744,7045,0,1767782187,13157.839252939993,27598.09320165,53268.836444160006 2026-01-07,10:36:29.000,7,11144614,7125,0,1767782188,13157.953770209999,26675.615853330004,53268.80150856 2026-01-07,10:36:30.000,7,11144538,7005,0,1767782189,13157.899879729994,28520.408419979998,53268.84343128 2026-01-07,10:36:31.000,7,11144723,7325,0,1767782190,13157.933561279999,29904.194933759994,53268.864392640004 2026-01-07,10:36:33.000,7,11144701,7525,0,1767782192,13157.947033899989,28059.324826680007,53268.7805472 2026-01-07,10:36:34.000,7,11144702,6845,0,1767782193,13157.973979139999,27136.80518358,53268.82945704001 2026-01-07,10:36:35.000,7,11144707,7405,0,1767782194,13157.933561279999,31749.02979519,53268.72465024 2026-01-07,10:36:36.000,7,11144658,6685,0,1767782195,13157.953770209999,28981.83037152,53268.84343128 2026-01-07,10:36:37.000,7,11144626,6765,0,1767782196,13158.00766068999,28059.25433538,53268.815482800004 2026-01-07,10:36:38.000,7,11144716,6925,0,1767782197,13157.973979139999,19756.986397019995,53268.864392640004 2026-01-07,10:36:39.000,7,11144628,6685,0,1767782198,13158.02786961999,31749.16372866,53268.7805472 2026-01-07,10:36:40.000,7,11144746,6885,0,1767782199,13158.02786961999,33132.92204592,53268.84343128 2026-01-07,10:36:41.000,7,11144592,7085,0,1767782200,13158.08849640999,26214.398326559996,53268.82246992 2026-01-07,10:36:42.000,7,11144632,6925,0,1767782201,13158.08849640999,30826.778019029996,53268.78753432001 2026-01-07,10:36:44.000,7,11144728,6925,0,1767782203,13158.07502379,30365.60278704,53268.82945704001 2026-01-07,10:36:45.000,7,11144576,6885,0,1767782204,13158.06828747999,29443.13248785,53268.82246992 2026-01-07,10:36:46.000,7,11144551,7285,0,1767782205,13158.13565058,30365.623934429997,53268.80849568001 2026-01-07,10:36:47.000,7,11144751,7365,0,1767782206,13158.08849640999,34978.074118200006,53268.92727672001 2026-01-07,10:36:48.000,7,11144552,6925,0,1767782207,13158.101969029995,33133.09827417,53268.7805472 2026-01-07,10:36:49.000,7,11144682,6765,0,1767782208,13158.20974998999,30826.89785424,53268.885354000005 2026-01-07,10:36:50.000,7,11144601,7565,0,1767782209,13158.17606844,27598.28352816,53268.9202896 2026-01-07,10:36:51.000,7,11144604,6885,0,1767782210,13158.142386889995,28520.796122130007,53268.89234112 2026-01-07,10:36:52.000,7,11144656,6725,0,1767782211,13158.182804749995,25753.293585870008,53268.9202896 2026-01-07,10:36:53.000,7,11144654,6765,0,1767782212,13158.182804749995,32671.760912190002,53268.90631536001 2026-01-07,10:36:55.000,7,11144698,7125,0,1767782214,13158.17606844,23908.50101922,53268.84343128 2026-01-07,10:36:56.000,7,11144607,7445,0,1767782215,13158.22995891999,26675.80617984,53268.82246992 2026-01-07,10:36:57.000,7,11144744,6765,0,1767782216,13158.101969029995,31749.290613000005,53268.87137976 2026-01-07,10:36:58.000,7,11144715,7325,0,1767782217,13158.223222609995,31749.34700604,53268.934263840005 2026-01-07,10:36:59.000,7,11144432,6645,0,1767782218,13158.20974998999,28982.041845419997,53268.92727672001 2026-01-07,10:37:00.000,7,11144687,7245,0,1767782219,13158.13565058,29443.358060009996,53268.69670176 2026-01-07,10:37:01.000,7,11144670,6925,0,1767782220,13158.182804749995,23446.987428990004,53268.87836688001 2026-01-07,10:37:02.000,7,11144668,6805,0,1767782221,13158.162595819995,28981.978403250003,53268.82945704001 2026-01-07,10:37:03.000,7,11144695,7405,0,1767782222,13158.20974998999,29443.040849159996,53268.7456116 2026-01-07,10:37:04.000,7,11144740,6965,0,1767782223,13158.15585951,32671.96533696,53268.717663120005 2026-01-07,10:37:06.000,7,11144752,6925,0,1767782225,13158.23669523,28520.605795619995,53268.73862448001 2026-01-07,10:37:07.000,7,11144582,6925,0,1767782226,13158.29058570999,31749.269465610007,53268.91330248 2026-01-07,10:37:08.000,7,11144672,7005,0,1767782227,13158.263640469995,24830.675254949994,53268.80849568001 2026-01-07,10:37:09.000,7,11144527,7405,0,1767782228,13158.243431539995,31749.17077779,53268.79452144 2026-01-07,10:37:10.000,7,11144633,7245,0,1767782229,13158.27711309,28981.724634569997,53268.80849568001 2026-01-07,10:37:11.000,7,11144630,6965,0,1767782230,13158.263640469995,30365.574590520002,53268.87836688001 2026-01-07,10:37:12.000,7,11144841,7285,0,1767782231,13158.243431539995,28981.52725893,53268.75259872 2026-01-07,10:37:13.000,7,11144528,6965,0,1767782232,13158.2164863,28520.450714759994,53268.7805472 2026-01-07,10:37:14.000,7,11144717,7484,0,1767782233,13158.31753095,31287.960300150007,53268.77356008 2026-01-07,10:37:15.000,7,11144622,6925,0,1767782234,13158.223222609995,30365.475902699996,53268.82945704001 2026-01-07,10:37:17.000,7,11144601,7445,0,1767782236,13158.324267259995,30365.525246610006,53268.815482800004 2026-01-07,10:37:18.000,7,11144724,7085,0,1767782237,13158.33100356999,27136.551414899994,53268.75259872 2026-01-07,10:37:19.000,7,11144704,6925,0,1767782238,13158.304058329995,29442.85052265,53268.8504184 2026-01-07,10:37:20.000,7,11144672,6925,0,1767782239,13158.304058329995,32210.367157169996,53268.82246992 2026-01-07,10:37:21.000,7,11144655,7565,0,1767782240,13158.27711309,30365.306723579997,53268.77356008 2026-01-07,10:37:22.000,7,11144860,6765,0,1767782241,13158.364685119996,31287.88980885,53268.87137976 2026-01-07,10:37:23.000,7,11144687,7605,0,1767782242,13158.25690416,29442.801178740003,53268.766572960005 2026-01-07,10:37:24.000,7,11144708,6885,0,1767782243,13158.37142142999,35439.066072810005,53268.80150856 2026-01-07,10:37:25.000,7,11144679,7484,0,1767782244,13158.324267259995,29442.98445612,53268.885354000005 2026-01-07,10:37:26.000,7,11144846,7005,0,1767782245,13158.263640469995,32210.33896065,53268.766572960005 2026-01-07,10:37:28.000,7,11144723,7405,0,1767782247,13158.27711309,28059.338924940006,53268.82246992 2026-01-07,10:37:29.000,7,11144563,7445,0,1767782248,13158.22995891999,29904.321818099997,53268.864392640004 2026-01-07,10:37:30.000,7,11144713,7045,0,1767782249,13158.20974998999,30365.567541390003,53268.84343128 2026-01-07,10:37:31.000,7,11144693,7205,0,1767782250,13158.16933212999,30365.673278340008,53268.94823808 2026-01-07,10:37:32.000,7,11144574,6845,0,1767782251,13158.23669523,23908.240201409993,53268.91330248 2026-01-07,10:37:33.000,7,11144624,6885,0,1767782252,13158.25016784999,29904.364112879994,53268.73862448001 2026-01-07,10:37:34.000,7,11144640,6925,0,1767782253,13158.2164863,33133.00663548001,53268.80849568001 2026-01-07,10:37:35.000,7,11144660,7045,0,1767782254,13158.243431539995,33133.2463059,53268.84343128 2026-01-07,10:37:36.000,7,11144686,6965,0,1767782255,13158.17606844,28059.529251450003,53268.90631536001 2026-01-07,10:37:37.000,7,11144700,6925,0,1767782256,13158.20974998999,28059.57154623,53268.85740552001 2026-01-07,10:37:39.000,7,11144525,7245,0,1767782258,13158.14912319999,33133.359091980004,53269.01112216 2026-01-07,10:37:40.000,7,11144696,6925,0,1767782259,13158.19627737,29904.61083243,53268.91330248 2026-01-07,10:37:41.000,7,11144586,6965,0,1767782260,13158.18954105999,24830.971318409996,53268.80849568001 2026-01-07,10:37:42.000,7,11144694,7005,0,1767782261,13158.20974998999,30365.60983617,53268.885354000005 2026-01-07,10:37:43.000,7,11144499,7484,0,1767782262,13158.2164863,29443.421502180005,53268.95522520001 2026-01-07,10:37:44.000,7,11144615,7245,0,1767782263,13158.162595819995,31288.263412739994,53268.91330248 2026-01-07,10:37:45.000,7,11144521,7445,0,1767782264,13158.27711309,29443.287568710002,53269.07400624001 2026-01-07,10:37:46.000,7,11144477,7565,0,1767782265,13158.12891426999,28521.007596030002,53268.94823808 2026-01-07,10:37:47.000,7,11144643,7245,0,1767782266,13158.122177959995,30365.800162679996,53268.9901608 2026-01-07,10:37:48.000,7,11144689,7445,0,1767782267,13158.20974998999,28059.642037530008,53268.87836688001 2026-01-07,10:37:50.000,7,11144693,7325,0,1767782269,13158.15585951,33594.5413731,53269.08798048 2026-01-07,10:37:51.000,7,11144705,7525,0,1767782270,13158.243431539995,32210.719613669993,53269.04605776001 2026-01-07,10:37:52.000,7,11144678,6805,0,1767782271,13158.17606844,32672.042877390006,53269.01112216 2026-01-07,10:37:53.000,7,11144698,7045,0,1767782272,13158.182804749995,24830.93607276,53269.004135040006 2026-01-07,10:37:54.000,7,11144666,7205,0,1767782273,13158.17606844,32671.93714044,53268.934263840005 2026-01-07,10:37:55.000,7,11144549,7525,0,1767782274,13158.142386889995,28982.1546315,53268.94823808 2026-01-07,10:37:56.000,7,11144596,6845,0,1767782275,13158.182804749995,26214.750783059993,53269.08099336 2026-01-07,10:37:57.000,7,11144744,6885,0,1767782276,13158.162595819995,29443.259372190005,53268.9202896 2026-01-07,10:37:58.000,7,11144655,7445,0,1767782277,13158.142386889995,36361.86063198,53268.94125096 2026-01-07,10:37:59.000,7,11144594,6725,0,1767782278,13158.07502379,30365.73672051,53268.91330248 2026-01-07,10:38:01.000,7,11144514,7045,0,1767782280,13158.05481486,28982.070041939995,53268.96221232 2026-01-07,10:38:02.000,7,11144621,7565,0,1767782281,13158.07502379,31288.242265349996,53268.9901608 2026-01-07,10:38:03.000,7,11144499,7285,0,1767782282,13158.000924379994,28982.133484110003,53268.96221232 2026-01-07,10:38:04.000,7,11144748,6925,0,1767782283,13158.061551169994,26675.911916790006,53269.01810928 2026-01-07,10:38:05.000,7,11144774,6805,0,1767782284,13158.07502379,31288.19997057,53269.101954720005 2026-01-07,10:38:06.000,7,11144694,7045,0,1767782285,13157.947033899989,30365.891801370002,53269.01112216 2026-01-07,10:38:07.000,7,11144642,6965,0,1767782286,13158.014396999999,30365.863604850005,53269.11592896 2026-01-07,10:38:08.000,7,11144686,7085,0,1767782287,13157.96724282999,25753.314733260006,53269.053044880005 2026-01-07,10:38:09.000,7,11144642,6925,0,1767782288,13157.98745175999,31288.390297079997,53269.101954720005 2026-01-07,10:38:10.000,7,11144742,7205,0,1767782289,13157.960506519994,28059.649086660007,53268.983173680004 2026-01-07,10:38:12.000,7,11144674,6845,0,1767782291,13157.96724282999,31749.636020370002,53269.08798048 2026-01-07,10:38:13.000,7,11144661,7405,0,1767782292,13157.947033899989,29443.47789522,53269.08798048 2026-01-07,10:38:14.000,7,11144648,6845,0,1767782293,13157.920088659994,26676.031751999995,53269.053044880005 2026-01-07,10:38:15.000,7,11144797,7445,0,1767782294,13157.980715449994,26214.757832190007,53269.053044880005 2026-01-07,10:38:16.000,7,11144680,6965,0,1767782295,13158.02786961999,31749.748806450007,53269.06701912 2026-01-07,10:38:17.000,7,11144662,6765,0,1767782296,13158.000924379994,30365.91294876,53268.94823808 2026-01-07,10:38:18.000,7,11144570,7005,0,1767782297,13157.96724282999,31749.692413409997,53269.060032 2026-01-07,10:38:19.000,7,11144523,7285,0,1767782298,13157.926824969989,27598.664181180007,53269.04605776001 2026-01-07,10:38:20.000,7,11144488,6725,0,1767782299,13157.906616039989,28982.232171929994,53269.08099336 2026-01-07,10:38:21.000,7,11144566,6885,0,1767782300,13157.933561279999,27137.326819199996,53269.08099336 2026-01-07,10:38:23.000,7,11144683,7525,0,1767782302,13157.973979139999,35439.813280589995,53269.032083520004 2026-01-07,10:38:24.000,7,11144738,7125,0,1767782303,13157.899879729994,28059.994494030005,53269.09496760001 2026-01-07,10:38:25.000,7,11144592,7005,0,1767782304,13157.906616039989,26214.863569139998,53269.04605776001 2026-01-07,10:38:26.000,7,11144831,7245,0,1767782305,13158.014396999999,31749.80519949,53269.08798048 2026-01-07,10:38:27.000,7,11144583,7365,0,1767782306,13157.980715449994,30366.011636580006,53269.09496760001 2026-01-07,10:38:28.000,7,11144738,7005,0,1767782307,13157.980715449994,28059.832364040005,53268.983173680004 2026-01-07,10:38:29.000,7,11144758,6845,0,1767782308,13157.980715449994,30366.131471789995,53269.101954720005 2026-01-07,10:38:30.000,7,11144657,7685,0,1767782309,13158.00766068999,28982.295614100003,53269.09496760001 2026-01-07,10:38:31.000,7,11144692,6925,0,1767782310,13158.014396999999,28982.415449310007,53269.14387744001 2026-01-07,10:38:32.000,7,11144608,6965,0,1767782311,13157.960506519994,33133.44368154,53269.16483880001 2026-01-07,10:38:34.000,7,11144712,6845,0,1767782313,13158.04807854999,29904.737716770003,53269.199774400004 2026-01-07,10:38:35.000,7,11144618,6885,0,1767782314,13158.021133309994,26675.99650635,53269.14387744001 2026-01-07,10:38:36.000,7,11144570,7005,0,1767782315,13158.02786961999,28520.951202990007,53269.17881304 2026-01-07,10:38:37.000,7,11144689,7365,0,1767782316,13158.02786961999,32671.972386089998,53269.19278728001 2026-01-07,10:38:38.000,7,11144527,7365,0,1767782317,13158.061551169994,27598.403363370002,53269.16483880001 2026-01-07,10:38:39.000,7,11144712,7005,0,1767782318,13158.021133309994,26214.778979580005,53269.06701912 2026-01-07,10:38:40.000,7,11144591,7325,0,1767782319,13157.98745175999,29904.674274599995,53269.12291608001 2026-01-07,10:38:41.000,7,11144372,6845,0,1767782320,13158.081760099994,28059.606791879996,53269.14387744001 2026-01-07,10:38:42.000,7,11144661,7445,0,1767782321,13158.014396999999,28982.112336720005,53269.16483880001 2026-01-07,10:38:43.000,7,11144753,7405,0,1767782322,13158.08849640999,28982.048894549996,53269.220735760005 2026-01-07,10:38:45.000,7,11144663,7565,0,1767782324,13158.081760099994,24369.683300339995,53269.171825920006 2026-01-07,10:38:46.000,7,11144726,7205,0,1767782325,13158.034605929999,31749.473890380003,53269.14387744001 2026-01-07,10:38:47.000,7,11144672,6845,0,1767782326,13158.014396999999,28520.732679959998,53269.199774400004 2026-01-07,10:38:48.000,7,11144688,6925,0,1767782327,13157.98745175999,28982.077091069994,53269.18580016 2026-01-07,10:38:49.000,7,11144636,6885,0,1767782328,13157.973979139999,28981.929059340007,53269.220735760005 2026-01-07,10:38:50.000,7,11144600,6885,0,1767782329,13157.953770209999,31288.2070197,53269.24868424 2026-01-07,10:38:51.000,7,11144791,7245,0,1767782330,13158.000924379994,27598.191889470007,53269.19278728001 2026-01-07,10:38:52.000,7,11144747,7165,0,1767782331,13157.980715449994,27137.030755739994,53269.29060696001 2026-01-07,10:38:53.000,7,11144721,7525,0,1767782332,13157.926824969989,31288.263412739994,53269.150864560004 2026-01-07,10:38:54.000,7,11144676,6845,0,1767782333,13157.920088659994,28059.444661889996,53269.171825920006 2026-01-07,10:38:56.000,7,11144625,7445,0,1767782335,13157.906616039989,29443.3087161,53269.14387744001 2026-01-07,10:38:57.000,7,11144638,6885,0,1767782336,13157.819044009993,29443.210028279995,53269.199774400004 2026-01-07,10:38:58.000,7,11144732,7005,0,1767782337,13157.845989249989,26214.67324263,53269.33252968001 2026-01-07,10:38:59.000,7,11144709,7484,0,1767782338,13157.785362459988,26214.68029176,53269.21374864001 2026-01-07,10:39:00.000,7,11144769,7484,0,1767782339,13157.758417219993,30365.91294876,53269.33252968001 2026-01-07,10:39:01.000,7,11144616,6725,0,1767782340,13157.778626149993,26676.024702869996,53269.08099336 2026-01-07,10:39:02.000,7,11144760,7205,0,1767782341,13157.771889839998,29904.737716770003,53269.220735760005 2026-01-07,10:39:03.000,7,11144695,7325,0,1767782342,13157.751680909998,29904.77296242,53269.22772288 2026-01-07,10:39:04.000,7,11144733,7525,0,1767782343,13157.771889839998,26214.764881320007,53269.171825920006 2026-01-07,10:39:05.000,7,11144696,6845,0,1767782344,13157.744944599988,30827.186868570003,53269.16483880001 2026-01-07,10:39:07.000,7,11144659,7405,0,1767782346,13157.792098769998,28521.000546900003,53269.14387744001 2026-01-07,10:39:08.000,7,11144618,6925,0,1767782347,13157.765153529988,28059.74072535,53269.25567136 2026-01-07,10:39:09.000,7,11144765,7484,0,1767782348,13157.751680909998,28982.260368450006,53269.11592896 2026-01-07,10:39:10.000,7,11144631,7605,0,1767782349,13157.798835079993,31749.748806450007,53269.032083520004 2026-01-07,10:39:11.000,7,11144709,7605,0,1767782350,13157.805571389988,28059.797118389994,53269.1299032 2026-01-07,10:39:12.000,7,11144656,6965,0,1767782351,13157.744944599988,30366.025734840005,53269.150864560004 2026-01-07,10:39:13.000,7,11144672,6965,0,1767782352,13157.778626149993,32672.26140042,53269.171825920006 2026-01-07,10:39:14.000,7,11144694,6925,0,1767782353,13157.839252939993,27137.326819199996,53269.08099336 2026-01-07,10:39:15.000,7,11144671,7525,0,1767782354,13157.792098769998,32210.839448879997,53269.19278728001 2026-01-07,10:39:16.000,7,11144654,6925,0,1767782355,13157.839252939993,29443.414453050005,53269.101954720005 2026-01-07,10:39:18.000,7,11144683,7445,0,1767782357,13157.893143419999,34055.81529291,53269.171825920006 2026-01-07,10:39:19.000,7,11144624,6845,0,1767782358,13157.886407109989,33133.316797199994,53269.04605776001 2026-01-07,10:39:20.000,7,11144699,7525,0,1767782359,13157.839252939993,28059.705479700002,53269.220735760005 2026-01-07,10:39:21.000,7,11144621,7245,0,1767782360,13157.899879729994,31749.544381679996,53269.08798048 2026-01-07,10:39:22.000,7,11144709,7405,0,1767782361,13157.940297589994,23908.430527920005,53269.10894184 2026-01-07,10:39:23.000,7,11144642,7045,0,1767782362,13157.96724282999,28059.656135790006,53269.1299032 2026-01-07,10:39:24.000,7,11144697,7365,0,1767782363,13157.960506519994,33594.42153789,53269.15785168 2026-01-07,10:39:25.000,7,11144597,7365,0,1767782364,13157.913352349999,27598.389265110003,53269.199774400004 2026-01-07,10:39:26.000,7,11144740,6885,0,1767782365,13157.913352349999,30365.77196616,53269.28361984 2026-01-07,10:39:27.000,7,11144600,6845,0,1767782366,13157.940297589994,32210.776006710003,53269.19278728001 2026-01-07,10:39:29.000,7,11144562,6685,0,1767782368,13157.96724282999,32210.7971541,53269.220735760005 2026-01-07,10:39:30.000,7,11144558,6925,0,1767782369,13157.947033899989,29904.512144609995,53269.15785168 2026-01-07,10:39:31.000,7,11144602,6645,0,1767782370,13157.920088659994,28057.97139372,53269.13689032 2026-01-07,10:39:32.000,7,11144672,6965,0,1767782371,13157.933561279999,29443.15363524,53269.14387744001 2026-01-07,10:39:33.000,7,11144685,7445,0,1767782372,13157.913352349999,29904.392309400006,53269.14387744001 2026-01-07,10:39:34.000,7,11144601,7445,0,1767782373,13157.953770209999,30826.862608590003,53269.20676152 2026-01-07,10:39:35.000,7,11144679,7405,0,1767782374,13157.96724282999,30365.574590520002,53269.23471 2026-01-07,10:39:36.000,7,11144615,7165,0,1767782375,13157.953770209999,33133.2463059,53269.17881304 2026-01-07,10:39:37.000,7,11144517,7365,0,1767782376,13157.906616039989,29904.4628007,53269.269645600005 2026-01-07,10:39:38.000,7,11144635,7245,0,1767782377,13157.893143419999,34055.632015530005,53269.14387744001 2026-01-07,10:39:40.000,7,11144752,6845,0,1767782379,13157.906616039989,29904.554439390005,53269.23471 2026-01-07,10:39:41.000,7,11144732,7005,0,1767782380,13157.893143419999,28982.16168063,53269.25567136 2026-01-07,10:39:42.000,7,11144622,6805,0,1767782381,13157.913352349999,28982.034796289998,53269.27663272 2026-01-07,10:39:43.000,7,11144643,7445,0,1767782382,13157.933561279999,31288.397346209997,53269.22772288 2026-01-07,10:39:44.000,7,11144577,7445,0,1767782383,13157.953770209999,32671.94418957,53269.29759408 2026-01-07,10:39:45.000,7,11144659,7085,0,1767782384,13157.973979139999,30827.0529351,53269.25567136 2026-01-07,10:39:46.000,7,11144637,7005,0,1767782385,13157.994188069999,28059.613841009996,53269.33252968001 2026-01-07,10:39:47.000,7,11144668,6885,0,1767782386,13157.926824969989,30827.0529351,53269.24169712001 2026-01-07,10:39:48.000,7,11144512,7125,0,1767782387,13157.947033899989,28059.606791879996,53269.19278728001 2026-01-07,10:39:49.000,7,11144666,7005,0,1767782388,13158.000924379994,28059.656135790006,53269.171825920006 2026-01-07,10:39:51.000,7,11144548,6925,0,1767782390,13157.98745175999,28982.1546315,53269.29759408 2026-01-07,10:39:52.000,7,11144570,6885,0,1767782391,13158.04807854999,28521.02169429,53269.29060696001 2026-01-07,10:39:53.000,7,11144665,7365,0,1767782392,13158.021133309994,33133.450730669996,53269.19278728001 2026-01-07,10:39:54.000,7,11144551,7285,0,1767782393,13157.973979139999,33133.44368154,53269.32554256 2026-01-07,10:39:55.000,7,11144678,6805,0,1767782394,13157.973979139999,31288.51013229,53269.269645600005 2026-01-07,10:39:56.000,7,11144668,7125,0,1767782395,13158.021133309994,28059.783020129995,53269.32554256 2026-01-07,10:39:57.000,7,11144611,7605,0,1767782396,13158.041342239994,35900.89687389,53269.33252968001 2026-01-07,10:39:58.000,7,11144669,7445,0,1767782397,13158.021133309994,34055.84348943,53269.3045812 2026-01-07,10:39:59.000,7,11144721,7285,0,1767782398,13158.034605929999,27137.45370354,53269.3744524 2026-01-07,10:40:00.000,7,11144595,7405,0,1767782399,13158.00766068999,25292.435564729996,53269.23471 2026-01-07,10:40:02.000,7,11144705,7525,0,1767782401,13158.09523272,29904.92804328,53269.25567136 2026-01-07,10:40:03.000,7,11144640,7045,0,1767782402,13158.021133309994,27598.650082919994,53269.27663272 2026-01-07,10:40:04.000,7,11144676,7125,0,1767782403,13158.12891426999,33133.683351960004,53269.26265848001 2026-01-07,10:40:05.000,7,11144582,6725,0,1767782404,13158.10870533999,32672.40943215,53269.339516800006 2026-01-07,10:40:06.000,7,11144594,6925,0,1767782405,13158.10870533999,27137.503047449994,53269.3744524 2026-01-07,10:40:07.000,7,11144587,7085,0,1767782406,13158.10870533999,31749.777002970004,53269.388426640005 2026-01-07,10:40:08.000,7,11144663,7285,0,1767782407,13158.182804749995,25292.421466469998,53269.33252968001 2026-01-07,10:40:09.000,7,11144682,6885,0,1767782408,13158.13565058,28521.127431240006,53269.42336224 2026-01-07,10:40:10.000,7,11144733,7365,0,1767782409,13158.203013679995,30827.419489859996,53269.22772288 2026-01-07,10:40:11.000,7,11144730,6925,0,1767782410,13158.18954105999,27137.390261370005,53269.52118192 2026-01-07,10:40:13.000,7,11144737,7325,0,1767782412,13158.283849399995,23908.64200182,53269.388426640005 2026-01-07,10:40:14.000,7,11144786,6845,0,1767782413,13158.27037677999,29904.871650240006,53269.41637512 2026-01-07,10:40:15.000,7,11144707,7165,0,1767782414,13158.25016784999,29443.604779560002,53269.437336480005 2026-01-07,10:40:16.000,7,11144643,7365,0,1767782415,13158.31079463999,28982.380203659995,53269.38143952001 2026-01-07,10:40:17.000,7,11144657,7365,0,1767782416,13158.31079463999,29443.548386520008,53269.38143952001 2026-01-07,10:40:18.000,7,11144813,7445,0,1767782417,13158.29732202,27598.509100320007,53269.41637512 2026-01-07,10:40:19.000,7,11144671,7285,0,1767782418,13158.35121249999,32672.226154770004,53269.40938800001 2026-01-07,10:40:20.000,7,11144662,6885,0,1767782419,13158.35121249999,27598.551395100003,53269.46528496 2026-01-07,10:40:21.000,7,11144577,7325,0,1767782420,13158.33773988,28521.007596030002,53269.4443236 2026-01-07,10:40:22.000,7,11144756,7045,0,1767782421,13158.364685119996,28982.218073669996,53269.486246320004 2026-01-07,10:40:35.000,7,11144578,6925,0,1767782434,13158.425311909996,31288.580623589995,53269.54214328 2026-01-07,10:40:36.000,7,11144646,7045,0,1767782435,13158.41183928999,29904.857551980007,53269.64695008001 2026-01-07,10:40:37.000,7,11144629,7365,0,1767782436,13158.405102979996,27598.678279440006,53269.59105312 2026-01-07,10:40:38.000,7,11144678,6925,0,1767782437,13158.324267259995,27598.685328570005,53269.605027360005 2026-01-07,10:40:39.000,7,11144658,6965,0,1767782438,13158.344476189995,27598.706475960003,53269.66092432 2026-01-07,10:40:40.000,7,11144642,6885,0,1767782439,13158.324267259995,28060.05088707,53269.61201448 2026-01-07,10:40:41.000,7,11144568,6925,0,1767782440,13158.29732202,30827.588668979995,53269.57009176 2026-01-07,10:40:42.000,7,11144646,7085,0,1767782441,13158.283849399995,30366.307700039994,53269.54913040001 2026-01-07,10:40:43.000,7,11144707,7205,0,1767782442,13158.25016784999,28982.507088,53269.5141948 2026-01-07,10:40:44.000,7,11144760,6805,0,1767782443,13158.27037677999,27137.658128309995,53269.584066 2026-01-07,10:40:46.000,7,11144719,7365,0,1767782445,13158.243431539995,28982.774954940003,53269.54214328 2026-01-07,10:40:47.000,7,11144604,6925,0,1767782446,13158.20974998999,27137.672226569994,53269.723808400006 2026-01-07,10:40:48.000,7,11144739,7365,0,1767782447,13158.19627737,29443.879695630007,53269.63996296 2026-01-07,10:40:49.000,7,11144525,7484,0,1767782448,13158.31753095,30366.646058280006,53269.674898560006 2026-01-07,10:40:50.000,7,11144739,7405,0,1767782449,13158.25016784999,26215.441597800003,53269.556117520006 2026-01-07,10:40:51.000,7,11144622,6845,0,1767782450,13158.20974998999,28521.564477299995,53269.62598872001 2026-01-07,10:40:52.000,7,11144661,7285,0,1767782451,13158.263640469995,27137.820258299995,53269.61201448 2026-01-07,10:40:53.000,7,11144618,6925,0,1767782452,13158.243431539995,28060.37514705,53269.64695008001 2026-01-07,10:40:54.000,7,11144602,6925,0,1767782453,13158.25690416,28521.65611599,53269.43034936001 2026-01-07,10:40:55.000,7,11144770,6885,0,1767782454,13158.27711309,26676.708468480007,53269.6190016 2026-01-07,10:40:57.000,7,11144892,6805,0,1767782456,13158.304058329995,33595.37317044,53269.507207680006 2026-01-07,10:40:58.000,7,11144701,7165,0,1767782457,13158.283849399995,28521.627919470004,53269.52816904001 2026-01-07,10:40:59.000,7,11144579,7245,0,1767782458,13158.35121249999,32211.551411010005,53269.556117520006 2026-01-07,10:41:00.000,7,11144717,7365,0,1767782459,13158.31753095,28060.290557490007,53269.556117520006 2026-01-07,10:41:01.000,7,11144647,7325,0,1767782460,13158.344476189995,30827.757848099995,53269.584066 2026-01-07,10:41:02.000,7,11144642,7045,0,1767782461,13158.35794881,25754.02669539,53269.52118192 2026-01-07,10:41:03.000,7,11144625,7125,0,1767782462,13158.37142142999,30827.666209410003,53269.57707888001 2026-01-07,10:41:04.000,7,11144645,7325,0,1767782463,13158.432048219991,31750.192901639995,53269.54214328 2026-01-07,10:41:05.000,7,11144705,7525,0,1767782464,13158.43878453,36362.572594109995,53269.61201448 2026-01-07,10:41:06.000,7,11144684,6925,0,1767782465,13158.539829180001,29905.047878490004,53269.653937200004 2026-01-07,10:41:08.000,7,11144628,7085,0,1767782467,13158.452257149991,29904.984436319995,53269.61201448 2026-01-07,10:41:09.000,7,11144615,7285,0,1767782468,13158.546565489996,34056.069061589995,53269.653937200004 2026-01-07,10:41:10.000,7,11144614,6965,0,1767782469,13158.553301799991,35439.820329719994,53269.59105312 2026-01-07,10:41:11.000,7,11144742,7205,0,1767782470,13158.553301799991,27598.692377700005,53269.70983416 2026-01-07,10:41:12.000,7,11144613,7165,0,1767782471,13158.600455970001,24369.972314669998,53269.66092432 2026-01-07,10:41:13.000,7,11144720,7205,0,1767782472,13158.661082760002,29904.857551980007,53269.61201448 2026-01-07,10:41:14.000,7,11144601,7245,0,1767782473,13158.674555379992,28059.73367622,53269.64695008001 2026-01-07,10:41:15.000,7,11144632,6885,0,1767782474,13158.627401209997,30827.186868570003,53269.69585992001 2026-01-07,10:41:16.000,7,11144799,7325,0,1767782475,13158.627401209997,28059.88170795,53269.653937200004 2026-01-07,10:41:17.000,7,11144687,7285,0,1767782476,13158.640873830002,28982.281515840004,53269.6190016 2026-01-07,10:41:19.000,7,11144553,7285,0,1767782478,13158.634137519992,27137.340917459995,53269.68188568 2026-01-07,10:41:20.000,7,11144529,7484,0,1767782479,13158.620664900001,29443.48494435,53269.66092432 2026-01-07,10:41:21.000,7,11144635,7165,0,1767782480,13158.593719659992,29904.688372859993,53269.69585992001 2026-01-07,10:41:22.000,7,11144658,6965,0,1767782481,13158.560038110001,27598.60073901,53269.74476976001 2026-01-07,10:41:23.000,7,11144705,7405,0,1767782482,13158.580247040001,29904.815257199996,53269.6190016 2026-01-07,10:41:24.000,7,11144833,7245,0,1767782483,13158.519620250001,35439.76393668,53269.556117520006 2026-01-07,10:41:25.000,7,11144594,6765,0,1767782484,13158.485938699996,30827.327851170005,53269.61201448 2026-01-07,10:41:26.000,7,11144749,7325,0,1767782485,13158.506147629996,33594.87973134,53269.64695008001 2026-01-07,10:41:27.000,7,11144753,7205,0,1767782486,13158.580247040001,29443.710516510007,53269.59804024001 2026-01-07,10:41:28.000,7,11144741,7365,0,1767782487,13158.465729769996,28982.50003887,53269.63297584 2026-01-07,10:41:30.000,7,11144557,7325,0,1767782489,13158.465729769996,28060.114329239994,53269.63996296 2026-01-07,10:41:31.000,7,11144686,6765,0,1767782490,13158.35794881,30366.483928290007,53269.723808400006 2026-01-07,10:41:32.000,7,11144518,6925,0,1767782491,13158.37142142999,31289.01062052,53269.70983416 2026-01-07,10:41:33.000,7,11144708,7045,0,1767782492,13158.31079463999,32672.627955179996,53269.723808400006 2026-01-07,10:41:34.000,7,11144721,7085,0,1767782493,13158.25690416,27599.094178109997,53269.63297584 2026-01-07,10:41:35.000,7,11144600,6765,0,1767782494,13158.29058570999,25754.068990169995,53269.70983416 2026-01-07,10:41:36.000,7,11144676,6925,0,1767782495,13158.243431539995,31750.199950769995,53269.62598872001 2026-01-07,10:41:37.000,7,11144630,6805,0,1767782496,13158.25690416,28982.873642759994,53269.73079552 2026-01-07,10:41:38.000,7,11144687,7405,0,1767782497,13158.19627737,23447.896766759994,53269.653937200004 2026-01-07,10:41:39.000,7,11144782,6925,0,1767782498,13158.18954105999,29443.893793890005,53269.62598872001 2026-01-07,10:41:41.000,7,11144669,7405,0,1767782500,13158.20974998999,28060.339901400002,53269.57707888001 2026-01-07,10:41:42.000,7,11144616,6685,0,1767782501,13158.18954105999,30366.448682639995,53269.63297584 2026-01-07,10:41:43.000,7,11144762,6925,0,1767782502,13158.20974998999,28521.444642090006,53269.66092432 2026-01-07,10:41:44.000,7,11144609,7405,0,1767782503,13158.2164863,31288.982424,53269.62598872001 2026-01-07,10:41:45.000,7,11144584,6805,0,1767782504,13158.203013679995,30827.6873568,53269.71682128001 2026-01-07,10:41:46.000,7,11144608,7045,0,1767782505,13158.16933212999,30366.455731769995,53269.57707888001 2026-01-07,10:41:47.000,7,11144663,7325,0,1767782506,13158.2164863,25754.054891909997,53269.674898560006 2026-01-07,10:41:48.000,7,11144651,7045,0,1767782507,13158.243431539995,25292.795070360007,53269.702847040004 2026-01-07,10:41:49.000,7,11144667,7165,0,1767782508,13158.31079463999,30827.666209410003,53269.535156160004 2026-01-07,10:41:50.000,7,11144698,6725,0,1767782509,13158.304058329995,29443.858548239994,53269.47925920001 2026-01-07,10:41:52.000,7,11144588,6765,0,1767782511,13158.27037677999,28982.704463639995,53269.605027360005 2026-01-07,10:41:53.000,7,11144597,7205,0,1767782512,13158.25690416,31288.785048360005,53269.52118192 2026-01-07,10:41:54.000,7,11144656,6965,0,1767782513,13158.344476189995,26676.398306760006,53269.507207680006 2026-01-07,10:41:55.000,7,11144565,7365,0,1767782514,13158.25690416,28521.233168189996,53269.59804024001 2026-01-07,10:41:56.000,7,11144736,6605,0,1767782515,13158.324267259995,33133.75384326,53269.584066 2026-01-07,10:41:57.000,7,11144618,6885,0,1767782516,13158.364685119996,26676.271422420003,53269.52816904001 2026-01-07,10:41:58.000,7,11144731,7405,0,1767782517,13158.344476189995,30827.518177680002,53269.54913040001 2026-01-07,10:41:59.000,7,11144701,7005,0,1767782518,13158.31079463999,26676.243225900005,53269.69585992001 2026-01-07,10:42:00.000,7,11144599,7405,0,1767782519,13158.33773988,27137.545342230005,53269.556117520006 2026-01-07,10:42:01.000,7,11144591,7245,0,1767782520,13158.37142142999,30827.454735510008,53269.61201448 2026-01-07,10:42:03.000,7,11144734,6885,0,1767782522,13158.37815774,25292.442613859996,53269.57707888001 2026-01-07,10:42:04.000,7,11144767,7605,0,1767782523,13158.324267259995,26215.117337820004,53269.556117520006 2026-01-07,10:42:05.000,7,11144651,7165,0,1767782524,13158.31753095,26215.025699129998,53269.6190016 2026-01-07,10:42:06.000,7,11144512,7005,0,1767782525,13158.364685119996,29905.019681970007,53269.59105312 2026-01-07,10:42:07.000,7,11144637,7245,0,1767782526,13158.324267259995,29904.991485449995,53269.653937200004 2026-01-07,10:42:08.000,7,11144693,7205,0,1767782527,13158.324267259995,27137.644030049996,53269.54214328 2026-01-07,10:42:09.000,7,11144610,6805,0,1767782528,13158.31753095,30827.433588119995,53269.63297584 2026-01-07,10:42:10.000,7,11144606,6925,0,1767782529,13158.31079463999,28521.289561230005,53269.52816904001 2026-01-07,10:42:11.000,7,11144590,6885,0,1767782530,13158.29058570999,27598.89680247,53269.507207680006 2026-01-07,10:42:12.000,7,11144721,7365,0,1767782531,13158.23669523,30827.53932507,53269.54913040001 2026-01-07,10:42:14.000,7,11144599,7205,0,1767782533,13158.18954105999,26676.3137172,53269.63996296 2026-01-07,10:42:15.000,7,11144705,7285,0,1767782534,13158.20974998999,30827.53932507,53269.674898560006 2026-01-07,10:42:16.000,7,11144770,6685,0,1767782535,13158.12891426999,31288.82734314,53269.52118192 2026-01-07,10:42:17.000,7,11144533,7565,0,1767782536,13158.09523272,26215.117337820004,53269.605027360005 2026-01-07,10:42:18.000,7,11144690,6765,0,1767782537,13158.09523272,31749.939132960004,53269.486246320004 2026-01-07,10:42:19.000,7,11144688,6885,0,1767782538,13158.09523272,33594.922026119995,53269.507207680006 2026-01-07,10:42:20.000,7,11144530,6965,0,1767782539,13157.98745175999,26215.110288690004,53269.43034936001 2026-01-07,10:42:21.000,7,11144714,7005,0,1767782540,13158.04807854999,28060.093181849996,53269.57009176 2026-01-07,10:42:22.000,7,11144655,7525,0,1767782541,13157.980715449994,29443.8021552,53269.486246320004 2026-01-07,10:42:23.000,7,11144648,6885,0,1767782542,13158.00766068999,24831.436560989998,53269.507207680006 2026-01-07,10:42:25.000,7,11144654,6765,0,1767782544,13157.920088659994,29443.830351719997,53269.52118192 2026-01-07,10:42:26.000,7,11144742,6925,0,1767782545,13157.96724282999,31749.98847687,53269.49323344 2026-01-07,10:42:27.000,7,11144731,7245,0,1767782546,13157.886407109989,31288.82029401,53269.39541376 2026-01-07,10:42:28.000,7,11144522,6885,0,1767782547,13157.906616039989,26676.398306760006,53269.388426640005 2026-01-07,10:42:29.000,7,11144585,7805,0,1767782548,13157.879670799994,30827.581619849996,53269.57009176 2026-01-07,10:42:30.000,7,11144764,7045,0,1767782549,13157.886407109989,32672.705495610004,53269.507207680006 2026-01-07,10:42:31.000,7,11144590,6765,0,1767782550,13157.893143419999,28521.36005253,53269.486246320004 2026-01-07,10:42:32.000,7,11144647,7484,0,1767782551,13157.899879729994,30827.574570719997,53269.38143952001 2026-01-07,10:42:33.000,7,11144701,7445,0,1767782552,13157.852725559998,27598.88975334,53269.52118192 2026-01-07,10:42:34.000,7,11144825,7365,0,1767782553,13157.960506519994,30366.279503519996,53269.437336480005 2026-01-07,10:42:36.000,7,11144633,7365,0,1767782555,13157.940297589994,23909.050851360007,53269.318555440004 2026-01-07,10:42:37.000,7,11144688,6685,0,1767782556,13157.852725559998,27598.798114649995,53269.41637512 2026-01-07,10:42:38.000,7,11144715,7325,0,1767782557,13157.899879729994,31288.721606189996,53269.47925920001 2026-01-07,10:42:39.000,7,11144554,6925,0,1767782558,13157.866198179989,27598.868605950003,53269.29060696001 2026-01-07,10:42:40.000,7,11144679,7325,0,1767782559,13157.852725559998,27598.91794986,53269.31156832001 2026-01-07,10:42:41.000,7,11144541,7205,0,1767782560,13157.899879729994,30827.52522681,53269.339516800006 2026-01-07,10:42:42.000,7,11144557,7325,0,1767782561,13157.859461869994,27598.819262040008,53269.47227208 2026-01-07,10:42:43.000,7,11144744,6885,0,1767782562,13157.899879729994,29443.816253459998,53269.39541376 2026-01-07,10:42:44.000,7,11144768,6765,0,1767782563,13157.899879729994,26676.426503280003,53269.27663272 2026-01-07,10:42:45.000,7,11144651,7365,0,1767782564,13157.933561279999,30366.300650909994,53269.36047816001 2026-01-07,10:42:47.000,7,11144743,7445,0,1767782566,13157.886407109989,32672.59975866,53269.40240088 2026-01-07,10:42:48.000,7,11144648,6925,0,1767782567,13157.906616039989,27137.58763701,53269.38143952001 2026-01-07,10:42:49.000,7,11144556,7005,0,1767782568,13157.832516629998,30827.482932030005,53269.40240088 2026-01-07,10:42:50.000,7,11144613,7365,0,1767782569,13157.872934489998,30366.371142210002,53269.437336480005 2026-01-07,10:42:51.000,7,11144645,7165,0,1767782570,13157.899879729994,32211.206003640007,53269.367465280004 2026-01-07,10:42:52.000,7,11144601,7005,0,1767782571,13157.845989249989,31288.749802709994,53269.3744524 2026-01-07,10:42:53.000,7,11144651,7405,0,1767782572,13157.866198179989,30366.265405259997,53269.388426640005 2026-01-07,10:42:54.000,7,11144763,7125,0,1767782573,13157.805571389988,28982.577579300007,53269.39541376 2026-01-07,10:42:55.000,7,11144635,7125,0,1767782574,13157.879670799994,26215.046846519996,53269.39541376 2026-01-07,10:42:56.000,7,11144648,6845,0,1767782575,13157.825780319989,27598.805163779994,53269.3744524 2026-01-07,10:42:58.000,7,11144687,7484,0,1767782577,13157.839252939993,29904.956239799998,53269.36047816001 2026-01-07,10:42:59.000,7,11144738,6925,0,1767782578,13157.859461869994,32672.486972579994,53269.32554256 2026-01-07,10:43:00.000,7,11144647,7325,0,1767782579,13157.899879729994,31288.658164020002,53269.40938800001 2026-01-07,10:43:01.000,7,11144645,7165,0,1767782580,13157.906616039989,33594.87973134,53269.388426640005 2026-01-07,10:43:02.000,7,11144651,7445,0,1767782581,13157.852725559998,25753.69538628,53269.3744524 2026-01-07,10:43:03.000,7,11144676,6805,0,1767782582,13157.872934489998,24831.24623448,53269.38143952001 2026-01-07,10:43:04.000,7,11144668,6925,0,1767782583,13157.839252939993,29904.76591329,53269.33252968001 2026-01-07,10:43:05.000,7,11144705,7245,0,1767782584,13157.872934489998,26214.948158700005,53269.339516800006 2026-01-07,10:43:06.000,7,11144696,6845,0,1767782585,13157.859461869994,32672.26140042,53269.28361984 2026-01-07,10:43:07.000,7,11144737,7525,0,1767782586,13157.825780319989,32210.867645399994,53269.39541376 2026-01-07,10:43:09.000,7,11144668,6965,0,1767782588,13157.852725559998,26675.98945722,53269.33252968001 2026-01-07,10:43:10.000,7,11144783,7365,0,1767782589,13157.792098769998,28982.260368450006,53269.36047816001 2026-01-07,10:43:11.000,7,11144601,7525,0,1767782590,13157.852725559998,26676.024702869996,53269.26265848001 2026-01-07,10:43:12.000,7,11144571,7525,0,1767782591,13157.765153529988,29443.668221729997,53269.28361984 2026-01-07,10:43:13.000,7,11144576,6805,0,1767782592,13157.805571389988,28059.846462300004,53269.27663272 2026-01-07,10:43:14.000,7,11144602,7005,0,1767782593,13157.872934489998,26676.031751999995,53269.339516800006 2026-01-07,10:43:15.000,7,11144706,6885,0,1767782594,13157.825780319989,27598.487952929994,53269.26265848001 2026-01-07,10:43:16.000,7,11144727,7525,0,1767782595,13157.711263049998,27598.452707279997,53269.18580016 2026-01-07,10:43:17.000,7,11144647,7285,0,1767782596,13157.852725559998,33133.47892718999,53269.367465280004 2026-01-07,10:43:18.000,7,11144651,7325,0,1767782597,13157.758417219993,28521.04284168,53269.26265848001 2026-01-07,10:43:20.000,7,11144549,7484,0,1767782599,13157.771889839998,27137.340917459995,53269.171825920006 2026-01-07,10:43:21.000,7,11144574,6885,0,1767782600,13157.711263049998,34056.00561942,53269.220735760005 2026-01-07,10:43:22.000,7,11144650,7085,0,1767782601,13157.744944599988,33594.74579787,53269.28361984 2026-01-07,10:43:23.000,7,11144657,7405,0,1767782602,13157.717999359993,29443.428551310004,53269.26265848001 2026-01-07,10:43:24.000,7,11144763,7245,0,1767782603,13157.798835079993,35439.658199729995,53269.24169712001 2026-01-07,10:43:25.000,7,11144588,6965,0,1767782604,13157.650636259998,27598.509100320007,53269.29759408 2026-01-07,10:43:26.000,7,11144666,7005,0,1767782605,13157.650636259998,26676.116341560002,53269.269645600005 2026-01-07,10:43:27.000,7,11144675,7484,0,1767782606,13157.616954709993,31749.769953840005,53269.18580016 2026-01-07,10:43:28.000,7,11144827,7365,0,1767782607,13157.684317810003,30827.05998423,53269.171825920006 2026-01-07,10:43:29.000,7,11144698,6685,0,1767782608,13157.677581499993,31288.51013229,53269.32554256 2026-01-07,10:43:31.000,7,11144472,6805,0,1767782610,13157.664108880002,31749.636020370002,53269.33252968001 2026-01-07,10:43:32.000,7,11144690,7045,0,1767782611,13157.704526740003,30827.144573790007,53269.08798048 2026-01-07,10:43:33.000,7,11144644,7125,0,1767782612,13157.583273160002,24369.852479459994,53269.11592896 2026-01-07,10:43:34.000,7,11144700,6925,0,1767782613,13157.670845189998,32210.825350619998,53269.25567136 2026-01-07,10:43:35.000,7,11144582,6885,0,1767782614,13157.724735669988,30365.91294876,53269.16483880001 2026-01-07,10:43:36.000,7,11144774,6845,0,1767782615,13157.711263049998,22986.136456980006,53269.23471 2026-01-07,10:43:37.000,7,11144670,6925,0,1767782616,13157.670845189998,32210.924038440004,53269.04605776001 2026-01-07,10:43:38.000,7,11144593,7365,0,1767782617,13157.697790429993,27137.333868329995,53269.220735760005 2026-01-07,10:43:39.000,7,11144519,7285,0,1767782618,13157.731471979998,28521.03579255,53269.269645600005 2026-01-07,10:43:40.000,7,11144549,7245,0,1767782619,13157.778626149993,32672.219105640004,53269.19278728001 2026-01-07,10:43:42.000,7,11144764,6885,0,1767782621,13157.684317810003,30365.891801370002,53269.22772288 2026-01-07,10:43:43.000,7,11144945,7245,0,1767782622,13157.731471979998,34516.99757403,53269.26265848001 2026-01-07,10:43:44.000,7,11144764,6805,0,1767782623,13157.771889839998,31288.333904040002,53269.23471 2026-01-07,10:43:45.000,7,11144594,6885,0,1767782624,13157.751680909998,28982.133484110003,53269.21374864001 2026-01-07,10:43:46.000,7,11144698,6845,0,1767782625,13157.765153529988,34516.97642664,53269.10894184 2026-01-07,10:43:47.000,7,11144575,7165,0,1767782626,13157.704526740003,29904.314768969998,53269.13689032 2026-01-07,10:43:48.000,7,11144629,7405,0,1767782627,13157.751680909998,31288.235216219997,53269.02509640001 2026-01-07,10:43:49.000,7,11144605,7325,0,1767782628,13157.711263049998,34978.05297081001,53269.20676152 2026-01-07,10:43:50.000,7,11144563,7285,0,1767782629,13157.731471979998,26675.785032450003,53269.15785168 2026-01-07,10:43:51.000,7,11144585,7285,0,1767782630,13157.738208289993,30826.827362940006,53269.11592896 2026-01-07,10:43:53.000,7,11144602,6805,0,1767782632,13157.805571389988,30365.553443130004,53269.060032 2026-01-07,10:43:54.000,7,11144624,6925,0,1767782633,13157.778626149993,28059.515153190005,53269.08099336 2026-01-07,10:43:55.000,7,11144657,7365,0,1767782634,13157.825780319989,27136.762888800004,53268.95522520001 2026-01-07,10:43:56.000,7,11144700,6845,0,1767782635,13157.839252939993,29904.187884629995,53269.1299032 2026-01-07,10:43:57.000,7,11144666,6845,0,1767782636,13157.832516629998,26675.48896899,53269.171825920006 2026-01-07,10:43:58.000,7,11144732,6885,0,1767782637,13157.866198179989,30826.474906439995,53269.171825920006 2026-01-07,10:43:59.000,7,11144623,7325,0,1767782638,13157.866198179989,27136.664200979998,53269.032083520004 2026-01-07,10:44:00.000,7,11144750,6685,0,1767782639,13157.839252939993,33594.04088487,53269.15785168 2026-01-07,10:44:01.000,7,11144658,6725,0,1767782640,13157.893143419999,28981.555455449998,53269.14387744001 2026-01-07,10:44:02.000,7,11144623,7445,0,1767782641,13157.798835079993,28520.38022346,53269.060032 2026-01-07,10:44:04.000,7,11144730,6805,0,1767782643,13157.812307699998,25753.011620670004,53269.07400624001 2026-01-07,10:44:05.000,7,11144617,7325,0,1767782644,13157.872934489998,32210.205027179996,53269.19278728001 2026-01-07,10:44:06.000,7,11144701,7205,0,1767782645,13157.765153529988,29903.920017690005,53268.9202896 2026-01-07,10:44:07.000,7,11144823,7445,0,1767782646,13157.778626149993,24830.372142360007,53269.1299032 2026-01-07,10:44:08.000,7,11144551,7565,0,1767782647,13157.805571389988,34977.594777360006,53269.004135040006 2026-01-07,10:44:09.000,7,11144630,6845,0,1767782648,13157.771889839998,31749.065040839996,53269.12291608001 2026-01-07,10:44:10.000,7,11144647,7325,0,1767782649,13157.744944599988,32671.591733070003,53269.18580016 2026-01-07,10:44:11.000,7,11144726,6925,0,1767782650,13157.751680909998,28981.640045010005,53269.13689032 2026-01-07,10:44:12.000,7,11144624,6845,0,1767782651,13157.704526740003,29904.237228540005,53269.08099336 2026-01-07,10:44:13.000,7,11144789,7325,0,1767782652,13157.697790429993,24369.337892969997,53269.12291608001 2026-01-07,10:44:15.000,7,11144720,6565,0,1767782654,13157.637163639993,30365.504099219994,53269.004135040006 2026-01-07,10:44:16.000,7,11144547,7484,0,1767782655,13157.650636259998,30826.876706850002,53269.01810928 2026-01-07,10:44:17.000,7,11144596,6885,0,1767782656,13157.596745779992,26675.700442889996,53269.23471 2026-01-07,10:44:18.000,7,11144715,7405,0,1767782657,13157.603482090002,27598.325822939994,53269.13689032 2026-01-07,10:44:19.000,7,11144764,6725,0,1767782658,13157.603482090002,29443.245273930006,53269.053044880005 2026-01-07,10:44:20.000,7,11144695,7405,0,1767782659,13157.542855300002,27137.058952260006,53268.9202896 2026-01-07,10:44:21.000,7,11144734,6885,0,1767782660,13157.569800539997,26675.83437636,53268.96221232 2026-01-07,10:44:22.000,7,11144688,6925,0,1767782661,13157.475492199992,33133.521221970004,53269.10894184 2026-01-07,10:44:23.000,7,11144715,7525,0,1767782662,13157.596745779992,28059.87465882,53268.9202896 2026-01-07,10:44:24.000,7,11144585,7365,0,1767782663,13157.610218399997,26214.814225230002,53269.032083520004 2026-01-07,10:44:26.000,7,11144680,6805,0,1767782665,13157.616954709993,30366.145570049994,53269.1299032 2026-01-07,10:44:27.000,7,11144634,6925,0,1767782666,13157.536118989992,25292.350975170004,53269.01112216 2026-01-07,10:44:28.000,7,11144607,7445,0,1767782667,13157.556327919992,23447.572506779994,53269.07400624001 2026-01-07,10:44:29.000,7,11144694,6765,0,1767782668,13157.610218399997,28521.268413840007,53269.03907064 2026-01-07,10:44:30.000,7,11144757,7405,0,1767782669,13157.542855300002,29904.906895890002,53268.96221232 2026-01-07,10:44:31.000,7,11144534,6605,0,1767782670,13157.664108880002,35439.78508407,53269.053044880005 2026-01-07,10:44:32.000,7,11144556,6925,0,1767782671,13157.664108880002,32672.212056510005,53269.17881304 2026-01-07,10:44:33.000,7,11144630,6885,0,1767782672,13157.691054119998,30827.306703780007,53269.032083520004 2026-01-07,10:44:34.000,7,11144640,6765,0,1767782673,13157.670845189998,29904.871650240006,53269.04605776001 2026-01-07,10:44:35.000,7,11144697,7405,0,1767782674,13157.711263049998,29904.808208069997,53269.060032 2026-01-07,10:44:37.000,7,11144741,7325,0,1767782676,13157.866198179989,33133.47892718999,53269.01810928 2026-01-07,10:44:38.000,7,11144581,7365,0,1767782677,13157.852725559998,31749.80519949,53268.9202896 2026-01-07,10:44:39.000,7,11144615,7085,0,1767782678,13157.758417219993,26214.701439149998,53268.99714792001 2026-01-07,10:44:40.000,7,11144664,6885,0,1767782679,13157.798835079993,29443.280519580003,53269.01112216 2026-01-07,10:44:41.000,7,11144736,6885,0,1767782680,13157.893143419999,29443.202979149995,53268.99714792001 2026-01-07,10:44:42.000,7,11144465,7325,0,1767782681,13157.940297589994,27598.213036860005,53269.171825920006 2026-01-07,10:44:43.000,7,11144599,7645,0,1767782682,13157.980715449994,27136.939117050002,53269.032083520004 2026-01-07,10:44:44.000,7,11144742,6845,0,1767782683,13158.021133309994,30826.792117289995,53269.053044880005 2026-01-07,10:44:45.000,7,11144599,7525,0,1767782684,13157.994188069999,26675.580607680007,53269.06701912 2026-01-07,10:44:46.000,7,11144788,6965,0,1767782685,13157.96724282999,28520.54235345,53269.01810928 2026-01-07,10:44:48.000,7,11144615,7165,0,1767782687,13158.06828747999,28059.22613886,53269.03907064 2026-01-07,10:44:49.000,7,11144640,6885,0,1767782688,13158.10870533999,32210.268469350005,53269.19278728001 2026-01-07,10:44:50.000,7,11144533,7445,0,1767782689,13158.09523272,26675.474870730002,53268.90631536001 2026-01-07,10:44:51.000,7,11144709,7365,0,1767782690,13158.14912319999,30365.165740979995,53269.14387744001 2026-01-07,10:44:52.000,7,11144429,7365,0,1767782691,13158.13565058,32671.500094379997,53269.16483880001 2026-01-07,10:44:53.000,7,11144533,7325,0,1767782692,13158.122177959995,28520.140553039993,53269.09496760001 2026-01-07,10:44:54.000,7,11144725,7285,0,1767782693,13158.13565058,31287.819317550006,53269.02509640001 2026-01-07,10:44:55.000,7,11144734,6885,0,1767782694,13158.021133309994,28520.323830420006,53269.08099336 2026-01-07,10:44:56.000,7,11144784,6845,0,1767782695,13158.11544165,30826.41146427,53269.17881304 2026-01-07,10:44:57.000,7,11144603,7165,0,1767782696,13158.00766068999,29903.99050899,53269.220735760005 2026-01-07,10:44:59.000,7,11144667,7325,0,1767782698,13158.034605929999,29903.99050899,53269.17881304 2026-01-07,10:45:00.000,7,11144816,6885,0,1767782699,13157.98745175999,33594.005639220006,53269.16483880001 2026-01-07,10:45:01.000,7,11144594,7045,0,1767782700,13157.98745175999,25753.03981719,53269.220735760005 2026-01-07,10:45:02.000,7,11144633,7325,0,1767782701,13157.98745175999,25291.624914779997,53269.18580016 2026-01-07,10:45:03.000,7,11144703,7525,0,1767782702,13157.953770209999,28981.795125870005,53269.12291608001 2026-01-07,10:45:04.000,7,11144568,7045,0,1767782703,13157.852725559998,31287.967349280007,53269.19278728001 2026-01-07,10:45:05.000,7,11144499,7405,0,1767782704,13157.866198179989,27598.25533164,53269.19278728001 2026-01-07,10:45:06.000,7,11144639,7365,0,1767782705,13157.872934489998,27598.213036860005,53269.19278728001 2026-01-07,10:45:07.000,7,11144645,7525,0,1767782706,13157.771889839998,31749.368153429998,53269.27663272 2026-01-07,10:45:08.000,7,11144750,6885,0,1767782707,13157.792098769998,27598.234184250003,53269.27663272 2026-01-07,10:45:10.000,7,11144588,7405,0,1767782709,13157.758417219993,32672.071073910003,53269.171825920006 2026-01-07,10:45:11.000,7,11144652,7005,0,1767782710,13157.738208289993,30827.109328139995,53269.12291608001 2026-01-07,10:45:12.000,7,11144730,6685,0,1767782711,13157.731471979998,28521.007596030002,53269.150864560004 2026-01-07,10:45:13.000,7,11144579,7405,0,1767782712,13157.717999359993,28059.71957796,53268.97618656001 2026-01-07,10:45:14.000,7,11144715,7285,0,1767782713,13157.751680909998,27598.403363370002,53269.24169712001 2026-01-07,10:45:15.000,7,11144681,7365,0,1767782714,13157.724735669988,28982.196926279998,53269.17881304 2026-01-07,10:45:16.000,7,11144744,6765,0,1767782715,13157.731471979998,32210.931087570003,53269.150864560004 2026-01-07,10:45:17.000,7,11144660,7125,0,1767782716,13157.751680909998,21602.364041459994,53269.09496760001 2026-01-07,10:45:18.000,7,11144645,7605,0,1767782717,13157.805571389988,35900.784087809996,53269.22772288 2026-01-07,10:45:19.000,7,11144636,7125,0,1767782718,13157.785362459988,25753.455715860007,53269.09496760001 2026-01-07,10:45:21.000,7,11144574,6885,0,1767782720,13157.852725559998,28982.31676149,53269.15785168 2026-01-07,10:45:22.000,7,11144545,7525,0,1767782721,13157.859461869994,30365.877703110003,53269.13689032 2026-01-07,10:45:23.000,7,11144665,7525,0,1767782722,13157.832516629998,31749.706511669996,53269.07400624001 2026-01-07,10:45:24.000,7,11144649,6965,0,1767782723,13157.947033899989,31749.600774720006,53269.07400624001 2026-01-07,10:45:25.000,7,11144556,6805,0,1767782724,13158.04807854999,31749.66421689,53269.1299032 2026-01-07,10:45:26.000,7,11144772,7005,0,1767782725,13158.02786961999,26675.98240809,53269.13689032 2026-01-07,10:45:27.000,7,11144693,7565,0,1767782726,13158.162595819995,30827.172770310004,53269.101954720005 2026-01-07,10:45:28.000,7,11144598,6845,0,1767782727,13158.14912319999,28059.5644971,53269.19278728001 2026-01-07,10:45:29.000,7,11144595,7325,0,1767782728,13158.20974998999,32671.986484349996,53269.07400624001 2026-01-07,10:45:30.000,7,11144558,6965,0,1767782729,13158.27037677999,26214.482916120003,53269.04605776001 2026-01-07,10:45:32.000,7,11144731,7205,0,1767782731,13158.33773988,30826.919001629998,53269.13689032 2026-01-07,10:45:33.000,7,11144588,6965,0,1767782732,13158.384894049996,30826.841461200005,53269.06701912 2026-01-07,10:45:34.000,7,11144643,7445,0,1767782733,13158.445520839996,26675.721590279994,53269.18580016 2026-01-07,10:45:35.000,7,11144679,7325,0,1767782734,13158.405102979996,28059.40236711,53269.15785168 2026-01-07,10:45:36.000,7,11144727,7365,0,1767782735,13158.445520839996,27598.12139817,53269.11592896 2026-01-07,10:45:37.000,7,11144633,7445,0,1767782736,13158.512883939991,28059.331875810007,53269.12291608001 2026-01-07,10:45:38.000,7,11144644,7005,0,1767782737,13158.580247040001,34055.38529598,53269.199774400004 2026-01-07,10:45:39.000,7,11144625,7445,0,1767782738,13158.553301799991,32210.402402820007,53269.13689032 2026-01-07,10:45:40.000,7,11144686,6845,0,1767782739,13158.566774419996,21140.624879070005,53269.171825920006 2026-01-07,10:45:41.000,7,11144756,6885,0,1767782740,13158.634137519992,28981.661192400003,53269.24169712001 2026-01-07,10:45:43.000,7,11144743,7325,0,1767782742,13158.580247040001,30365.341969229994,53269.20676152 2026-01-07,10:45:44.000,7,11144555,7285,0,1767782743,13158.661082760002,27598.008612089994,53269.28361984 2026-01-07,10:45:45.000,7,11144709,7325,0,1767782744,13158.613928589992,26214.313737000004,53269.17881304 2026-01-07,10:45:46.000,7,11144616,7045,0,1767782745,13158.627401209997,21601.764865410005,53269.23471 2026-01-07,10:45:47.000,7,11144583,7605,0,1767782746,13158.647610139997,30365.349018359993,53269.33252968001 2026-01-07,10:45:48.000,7,11144676,7005,0,1767782747,13158.613928589992,28981.69643805,53269.29060696001 2026-01-07,10:45:49.000,7,11144653,7245,0,1767782748,13158.667819069997,32210.508139769998,53269.33252968001 2026-01-07,10:45:50.000,7,11144539,7445,0,1767782749,13158.640873830002,31287.967349280007,53269.28361984 2026-01-07,10:45:51.000,7,11144687,7285,0,1767782750,13158.647610139997,27598.11434904,53269.269645600005 2026-01-07,10:45:52.000,7,11144572,6965,0,1767782751,13158.607192279997,34055.582671619995,53269.339516800006 2026-01-07,10:45:54.000,7,11144691,7484,0,1767782753,13158.573510729992,32671.78205958,53269.36047816001 2026-01-07,10:45:55.000,7,11144609,7165,0,1767782754,13158.533092869991,28520.612844749994,53269.33252968001 2026-01-07,10:45:56.000,7,11144604,6925,0,1767782755,13158.539829180001,31749.35405517,53269.34650392 2026-01-07,10:45:57.000,7,11144728,6965,0,1767782756,13158.452257149991,30826.989492930006,53269.38143952001 2026-01-07,10:45:58.000,7,11144636,7005,0,1767782757,13158.492675009991,28059.494005800007,53269.38143952001 2026-01-07,10:45:59.000,7,11144637,7525,0,1767782758,13158.465729769996,24830.964269279997,53269.33252968001 2026-01-07,10:46:00.000,7,11144792,6765,0,1767782759,13158.41183928999,31749.424546470007,53269.39541376 2026-01-07,10:46:01.000,7,11144679,7405,0,1767782760,13158.41183928999,26675.911916790006,53269.35349104 2026-01-07,10:46:02.000,7,11144603,7365,0,1767782761,13158.39836667,30365.856555720005,53269.34650392 2026-01-07,10:46:03.000,7,11144692,6805,0,1767782762,13158.39836667,33594.56252049,53269.3045812 2026-01-07,10:46:05.000,7,11144626,7005,0,1767782764,13158.324267259995,28520.979399510004,53269.3045812 2026-01-07,10:46:06.000,7,11144712,6965,0,1767782765,13158.243431539995,29443.520189999996,53269.318555440004 2026-01-07,10:46:07.000,7,11144644,6885,0,1767782766,13158.27037677999,25753.51915803,53269.39541376 2026-01-07,10:46:08.000,7,11144643,7525,0,1767782767,13158.29058570999,29443.548386520008,53269.367465280004 2026-01-07,10:46:09.000,7,11144681,7484,0,1767782768,13158.29058570999,32210.95928409,53269.29060696001 2026-01-07,10:46:10.000,7,11144516,6925,0,1767782769,13158.27037677999,30366.004587450007,53269.32554256 2026-01-07,10:46:11.000,7,11144671,7484,0,1767782770,13158.384894049996,29904.92099415,53269.29060696001 2026-01-07,10:46:12.000,7,11144618,6885,0,1767782771,13158.41183928999,34978.29969036,53269.28361984 2026-01-07,10:46:13.000,7,11144512,6845,0,1767782772,13158.344476189995,29904.653127209996,53269.388426640005 2026-01-07,10:46:14.000,7,11144552,6845,0,1767782773,13158.405102979996,34517.13855663,53269.38143952001 2026-01-07,10:46:16.000,7,11144632,6925,0,1767782775,13158.432048219991,27598.368117720005,53269.24169712001 2026-01-07,10:46:17.000,7,11144716,6965,0,1767782776,13158.506147629996,27137.10829617,53269.25567136 2026-01-07,10:46:18.000,7,11144541,7245,0,1767782777,13158.472466079991,32210.81125236,53269.318555440004 2026-01-07,10:46:19.000,7,11144661,7285,0,1767782778,13158.492675009991,30365.75081877,53269.25567136 2026-01-07,10:46:20.000,7,11144718,6805,0,1767782779,13158.593719659992,30365.821310069994,53269.45829784001 2026-01-07,10:46:21.000,7,11144591,7325,0,1767782780,13158.566774419996,34055.56857336,53269.27663272 2026-01-07,10:46:22.000,7,11144570,6725,0,1767782781,13158.586983349996,24369.492973829998,53269.32554256 2026-01-07,10:46:23.000,7,11144666,6965,0,1767782782,13158.607192279997,28981.84446978,53269.269645600005 2026-01-07,10:46:24.000,7,11144687,7365,0,1767782783,13158.620664900001,28982.041845419997,53269.45131072 2026-01-07,10:46:25.000,7,11144579,7645,0,1767782784,13158.708236929997,28981.788076740006,53269.18580016 2026-01-07,10:46:27.000,7,11144459,7205,0,1767782786,13158.681291690002,27136.81928184,53269.35349104 2026-01-07,10:46:28.000,7,11144542,6965,0,1767782787,13158.741918480002,33132.90794766,53269.339516800006 2026-01-07,10:46:29.000,7,11144617,7405,0,1767782788,13158.795808959992,34055.45578728001,53269.318555440004 2026-01-07,10:46:30.000,7,11144660,7045,0,1767782789,13158.782336340002,28981.647094140004,53269.388426640005 2026-01-07,10:46:31.000,7,11144643,7285,0,1767782790,13158.768863719997,31287.678334950004,53269.388426640005 2026-01-07,10:46:32.000,7,11144614,6925,0,1767782791,13158.795808959992,29442.899866559994,53269.388426640005 2026-01-07,10:46:33.000,7,11144449,7445,0,1767782792,13158.782336340002,30826.672282080006,53269.35349104 2026-01-07,10:46:34.000,7,11144697,7565,0,1767782793,13158.762127410002,26214.21504918,53269.40240088 2026-01-07,10:46:35.000,7,11144613,7325,0,1767782794,13158.795808959992,34516.39134885,53269.4443236 2026-01-07,10:46:36.000,7,11144679,7245,0,1767782795,13158.735182169992,32210.268469350005,53269.31156832001 2026-01-07,10:46:38.000,7,11144697,7205,0,1767782797,13158.681291690002,28981.67529066,53269.3744524 2026-01-07,10:46:39.000,7,11144661,7365,0,1767782798,13158.694764309992,31748.994549540002,53269.41637512 2026-01-07,10:46:40.000,7,11144563,7525,0,1767782799,13158.674555379992,28981.724634569997,53269.39541376 2026-01-07,10:46:41.000,7,11144642,6885,0,1767782800,13158.667819069997,32671.61992959,53269.52118192 2026-01-07,10:46:42.000,7,11144561,7165,0,1767782801,13158.607192279997,25753.138505010007,53269.41637512 2026-01-07,10:46:43.000,7,11144616,6965,0,1767782802,13158.580247040001,31749.213072569997,53269.47227208 2026-01-07,10:46:44.000,7,11144679,7445,0,1767782803,13158.492675009991,27137.143541819998,53269.45829784001 2026-01-07,10:46:45.000,7,11144581,7365,0,1767782804,13158.519620250001,26214.50406351,53269.38143952001 2026-01-07,10:46:46.000,7,11144600,7045,0,1767782805,13158.485938699996,31288.256363609995,53269.45131072 2026-01-07,10:46:47.000,7,11144612,6845,0,1767782806,13158.45899346,34055.639064660005,53269.46528496 2026-01-07,10:46:49.000,7,11144559,7285,0,1767782808,13158.35794881,31288.305707520005,53269.4443236 2026-01-07,10:46:50.000,7,11144654,7005,0,1767782809,13158.37142142999,30365.891801370002,53269.47925920001 2026-01-07,10:46:51.000,7,11144641,7405,0,1767782810,13158.344476189995,27137.094197910003,53269.52118192 2026-01-07,10:46:52.000,7,11144653,7365,0,1767782811,13158.304058329995,31288.383247949998,53269.29060696001 2026-01-07,10:46:53.000,7,11144628,6845,0,1767782812,13158.2164863,30365.93409615,53269.49323344 2026-01-07,10:46:54.000,7,11144617,7165,0,1767782813,13158.2164863,30366.08917701,53269.42336224 2026-01-07,10:46:55.000,7,11144647,7365,0,1767782814,13158.263640469995,32672.324842589995,53269.38143952001 2026-01-07,10:46:56.000,7,11144650,7005,0,1767782815,13158.22995891999,31288.728655319996,53269.5141948 2026-01-07,10:46:57.000,7,11144571,7245,0,1767782816,13158.22995891999,30827.38424421,53269.46528496 2026-01-07,10:46:58.000,7,11144692,6725,0,1767782817,13158.18954105999,32672.360088240006,53269.40938800001 2026-01-07,10:47:00.000,7,11144571,7365,0,1767782819,13158.17606844,33133.57761501,53269.36047816001 2026-01-07,10:47:01.000,7,11144615,7325,0,1767782820,13158.223222609995,31288.601770980007,53269.45829784001 2026-01-07,10:47:02.000,7,11144689,7165,0,1767782821,13158.243431539995,26676.30666807,53269.437336480005 2026-01-07,10:47:03.000,7,11144681,7405,0,1767782822,13158.22995891999,28059.89580621,53269.49323344 2026-01-07,10:47:04.000,7,11144470,7085,0,1767782823,13158.243431539995,33594.78809265001,53269.45829784001 2026-01-07,10:47:05.000,7,11144527,7365,0,1767782824,13158.243431539995,29443.583632170004,53269.40240088 2026-01-07,10:47:06.000,7,11144701,7365,0,1767782825,13158.27711309,28982.239221059994,53269.39541376 2026-01-07,10:47:07.000,7,11144638,6845,0,1767782826,13158.33100356999,28982.34495801,53269.45131072 2026-01-07,10:47:08.000,7,11144595,7325,0,1767782827,13158.31079463999,29443.534288259994,53269.40938800001 2026-01-07,10:47:09.000,7,11144643,7445,0,1767782828,13158.35121249999,32210.97338235,53269.3744524 2026-01-07,10:47:11.000,7,11144544,6885,0,1767782830,13158.425311909996,30827.123426399994,53269.36047816001 2026-01-07,10:47:12.000,7,11144539,7565,0,1767782831,13158.324267259995,28059.529251450003,53269.40938800001 2026-01-07,10:47:13.000,7,11144662,6805,0,1767782832,13158.344476189995,32210.66322063,53269.339516800006 2026-01-07,10:47:14.000,7,11144715,7365,0,1767782833,13158.39163035999,24369.47182644,53269.3744524 2026-01-07,10:47:15.000,7,11144735,7325,0,1767782834,13158.445520839996,30365.652130949995,53269.486246320004 2026-01-07,10:47:16.000,7,11144641,7405,0,1767782835,13158.499411320001,30365.74376964,53269.38143952001 2026-01-07,10:47:17.000,7,11144621,7325,0,1767782836,13158.39836667,28059.360072330004,53269.388426640005 2026-01-07,10:47:18.000,7,11144552,6885,0,1767782837,13158.47920239,32210.49404151,53269.42336224 2026-01-07,10:47:19.000,7,11144454,6925,0,1767782838,13158.47920239,30826.792117289995,53269.32554256 2026-01-07,10:47:20.000,7,11144714,7005,0,1767782839,13158.499411320001,34516.65921579,53269.38143952001 2026-01-07,10:47:22.000,7,11144654,7045,0,1767782841,13158.485938699996,27136.854527489995,53269.47227208 2026-01-07,10:47:23.000,7,11144404,7005,0,1767782842,13158.445520839996,33133.07007765,53269.45131072 2026-01-07,10:47:24.000,7,11144663,7245,0,1767782843,13158.499411320001,32671.880747400006,53269.38143952001 2026-01-07,10:47:25.000,7,11144599,7165,0,1767782844,13158.512883939991,29443.026750899997,53269.42336224 2026-01-07,10:47:26.000,7,11144588,7005,0,1767782845,13158.405102979996,27598.057956000004,53269.40240088 2026-01-07,10:47:27.000,7,11144558,7005,0,1767782846,13158.452257149991,30826.72867512,53269.52118192 2026-01-07,10:47:28.000,7,11144561,7325,0,1767782847,13158.43878453,27598.10025078,53269.59804024001 2026-01-07,10:47:29.000,7,11144522,6765,0,1767782848,13158.506147629996,30365.532295740006,53269.54214328 2026-01-07,10:47:30.000,7,11144712,6845,0,1767782849,13158.39163035999,31288.03784058,53269.49323344 2026-01-07,10:47:31.000,7,11144824,7005,0,1767782850,13158.33773988,21140.878647749996,53269.5141948 2026-01-07,10:47:33.000,7,11144832,6965,0,1767782852,13158.35794881,26675.728639409994,53269.507207680006 2026-01-07,10:47:34.000,7,11144782,6965,0,1767782853,13158.344476189995,24830.858532330007,53269.49323344 2026-01-07,10:47:35.000,7,11144699,7205,0,1767782854,13158.324267259995,30826.834412070006,53269.46528496 2026-01-07,10:47:36.000,7,11144614,6685,0,1767782855,13158.283849399995,27137.058952260006,53269.47227208 2026-01-07,10:47:37.000,7,11144673,7565,0,1767782856,13158.22995891999,28059.331875810007,53269.47925920001 2026-01-07,10:47:38.000,7,11144597,7325,0,1767782857,13158.25690416,33133.17581460001,53269.47925920001 2026-01-07,10:47:39.000,7,11144649,7445,0,1767782858,13158.18954105999,30826.996542060006,53269.47925920001 2026-01-07,10:47:40.000,7,11144550,6845,0,1767782859,13158.15585951,29443.46379696,53269.5141948 2026-01-07,10:47:41.000,7,11144688,7205,0,1767782860,13158.15585951,25292.266385609997,53269.486246320004 2026-01-07,10:47:42.000,7,11144676,6925,0,1767782861,13158.10870533999,31288.52423055,53269.40938800001 2026-01-07,10:47:44.000,7,11144581,7245,0,1767782863,13158.081760099994,29904.688372859993,53269.38143952001 2026-01-07,10:47:45.000,7,11144536,6885,0,1767782864,13158.04807854999,30827.23621248,53269.437336480005 2026-01-07,10:47:46.000,7,11144537,7525,0,1767782865,13158.07502379,27598.56549336,53269.34650392 2026-01-07,10:47:47.000,7,11144744,6925,0,1767782866,13158.04807854999,28982.18987715,53269.35349104 2026-01-07,10:47:48.000,7,11144728,7165,0,1767782867,13158.06828747999,33133.3872885,53269.49323344 2026-01-07,10:47:49.000,7,11144645,7245,0,1767782868,13158.02786961999,26676.045850259994,53269.40938800001 2026-01-07,10:47:50.000,7,11144637,7405,0,1767782869,13157.980715449994,28982.281515840004,53269.40240088 2026-01-07,10:47:51.000,7,11144692,7165,0,1767782870,13158.014396999999,26214.891765659995,53269.45829784001 2026-01-07,10:47:52.000,7,11144726,6925,0,1767782871,13158.02786961999,29904.906895890002,53269.34650392 2026-01-07,10:47:53.000,7,11144811,7445,0,1767782872,13158.021133309994,35900.93916867,53269.52118192 2026-01-07,10:47:55.000,7,11144658,6725,0,1767782874,13158.014396999999,29443.47789522,53269.3045812 2026-01-07,10:47:56.000,7,11144608,6805,0,1767782875,13158.101969029995,30827.22916335,53269.367465280004 2026-01-07,10:47:57.000,7,11144760,6885,0,1767782876,13158.014396999999,28059.71957796,53269.28361984 2026-01-07,10:47:58.000,7,11144716,6925,0,1767782877,13158.034605929999,28521.01464516,53269.339516800006 2026-01-07,10:47:59.000,7,11144546,6885,0,1767782878,13158.041342239994,24369.739693380005,53269.45131072 2026-01-07,10:48:00.000,7,11144686,7085,0,1767782879,13158.041342239994,24831.126399269997,53269.3744524 2026-01-07,10:48:01.000,7,11144731,7365,0,1767782880,13158.04807854999,32672.141565209997,53269.3744524 2026-01-07,10:48:02.000,7,11144760,6845,0,1767782881,13157.994188069999,32672.197958250006,53269.3744524 2026-01-07,10:48:03.000,7,11144655,7365,0,1767782882,13158.04807854999,25753.512108900002,53269.3744524 2026-01-07,10:48:04.000,7,11144589,7325,0,1767782883,13158.12891426999,30827.095229879997,53269.40240088 2026-01-07,10:48:06.000,7,11144555,7165,0,1767782885,13158.081760099994,29443.428551310004,53269.43034936001 2026-01-07,10:48:07.000,7,11144823,7245,0,1767782886,13158.07502379,31288.418493599995,53269.43034936001 2026-01-07,10:48:08.000,7,11144602,6845,0,1767782887,13158.061551169994,34978.250346450004,53269.43034936001 2026-01-07,10:48:09.000,7,11144611,7525,0,1767782888,13158.05481486,29443.32986349,53269.486246320004 2026-01-07,10:48:10.000,7,11144627,7245,0,1767782889,13158.081760099994,28520.86661343,53269.49323344 2026-01-07,10:48:11.000,7,11144578,6845,0,1767782890,13158.061551169994,33133.23220764,53269.34650392 2026-01-07,10:48:12.000,7,11144625,7165,0,1767782891,13158.122177959995,32671.972386089998,53269.45131072 2026-01-07,10:48:13.000,7,11144617,7165,0,1767782892,13158.06828747999,30827.017689450004,53269.40938800001 2026-01-07,10:48:14.000,7,11144694,6605,0,1767782893,13158.081760099994,24830.886728850004,53269.39541376 2026-01-07,10:48:15.000,7,11144607,7405,0,1767782894,13158.034605929999,24830.872630590005,53269.41637512 2026-01-07,10:48:17.000,7,11144793,7645,0,1767782896,13158.09523272,33594.31580094001,53269.52816904001 2026-01-07,10:48:18.000,7,11144695,7325,0,1767782897,13158.10870533999,29443.195930019996,53269.5141948 2026-01-07,10:48:19.000,7,11144765,7125,0,1767782898,13158.11544165,29443.13248785,53269.4443236 2026-01-07,10:48:20.000,7,11144630,6885,0,1767782899,13157.98745175999,28520.662188660004,53269.45131072 2026-01-07,10:48:21.000,7,11144747,7325,0,1767782900,13157.960506519994,28059.381219720002,53269.40938800001 2026-01-07,10:48:22.000,7,11144617,7325,0,1767782901,13158.061551169994,30826.933099889997,53269.32554256 2026-01-07,10:48:23.000,7,11144595,7445,0,1767782902,13158.014396999999,20218.471790730007,53269.41637512 2026-01-07,10:48:24.000,7,11144569,7325,0,1767782903,13158.02786961999,27598.184840340007,53269.40938800001 2026-01-07,10:48:25.000,7,11144660,6685,0,1767782904,13157.980715449994,30826.89785424,53269.49323344 2026-01-07,10:48:26.000,7,11144511,7365,0,1767782905,13157.994188069999,28520.648090400005,53269.54913040001 2026-01-07,10:48:28.000,7,11144669,7285,0,1767782907,13157.973979139999,32671.96533696,53269.47925920001 2026-01-07,10:48:29.000,7,11144651,7445,0,1767782908,13157.96724282999,31749.544381679996,53269.46528496 2026-01-07,10:48:30.000,7,11144700,6845,0,1767782909,13157.819044009993,29443.224126539993,53269.46528496 2026-01-07,10:48:31.000,7,11144640,6965,0,1767782910,13157.906616039989,29904.533292000007,53269.45829784001 2026-01-07,10:48:32.000,7,11144603,7365,0,1767782911,13157.839252939993,25753.349978910002,53269.46528496 2026-01-07,10:48:33.000,7,11144650,6925,0,1767782912,13157.839252939993,30365.807211809995,53269.39541376 2026-01-07,10:48:34.000,7,11144602,7005,0,1767782913,13157.859461869994,28059.58564449,53269.45131072 2026-01-07,10:48:35.000,7,11144584,6765,0,1767782914,13157.845989249989,32671.894845660005,53269.339516800006 2026-01-07,10:48:36.000,7,11144768,6765,0,1767782915,13157.825780319989,29443.336912619998,53269.34650392 2026-01-07,10:48:37.000,7,11144580,7005,0,1767782916,13157.798835079993,29904.399358530005,53269.16483880001 2026-01-07,10:48:39.000,7,11144676,6925,0,1767782918,13157.859461869994,32210.719613669993,53269.40938800001 2026-01-07,10:48:40.000,7,11144496,6805,0,1767782919,13157.805571389988,31288.178823180002,53269.4443236 2026-01-07,10:48:41.000,7,11144606,6925,0,1767782920,13157.832516629998,29443.202979149995,53269.24169712001 2026-01-07,10:48:42.000,7,11144585,7125,0,1767782921,13157.812307699998,30365.93409615,53269.40938800001 2026-01-07,10:48:43.000,7,11144426,6805,0,1767782922,13157.751680909998,28982.098238460007,53269.36047816001 2026-01-07,10:48:44.000,7,11144601,7165,0,1767782923,13157.731471979998,28520.662188660004,53269.33252968001 2026-01-07,10:48:45.000,7,11144499,7285,0,1767782924,13157.771889839998,30365.73672051,53269.318555440004 2026-01-07,10:48:46.000,7,11144524,6645,0,1767782925,13157.738208289993,33133.16171633999,53269.34650392 2026-01-07,10:48:47.000,7,11144513,7365,0,1767782926,13157.765153529988,29904.526242869993,53269.3744524 2026-01-07,10:48:48.000,7,11144675,7325,0,1767782927,13157.771889839998,28059.522202320004,53269.54214328 2026-01-07,10:48:50.000,7,11144751,7205,0,1767782929,13157.765153529988,28520.796122130007,53269.27663272 2026-01-07,10:48:51.000,7,11144767,7525,0,1767782930,13157.731471979998,34516.891837079995,53269.41637512 2026-01-07,10:48:52.000,7,11144681,7005,0,1767782931,13157.738208289993,28981.957255860005,53269.40938800001 2026-01-07,10:48:53.000,7,11144704,6925,0,1767782932,13157.744944599988,29904.46984983,53269.39541376 2026-01-07,10:48:54.000,7,11144582,6685,0,1767782933,13157.751680909998,30827.06703336,53269.45829784001 2026-01-07,10:48:55.000,7,11144776,6885,0,1767782934,13157.724735669988,28059.508104060005,53269.31156832001 2026-01-07,10:48:56.000,7,11144693,7285,0,1767782935,13157.744944599988,28059.55039884,53269.49323344 2026-01-07,10:48:57.000,7,11144425,7245,0,1767782936,13157.751680909998,32671.93009131,53269.49323344 2026-01-07,10:48:58.000,7,11144678,6885,0,1767782937,13157.717999359993,28521.007596030002,53269.40938800001 2026-01-07,10:48:59.000,7,11144659,7205,0,1767782938,13157.704526740003,29443.195930019996,53269.35349104 2026-01-07,10:49:01.000,7,11144664,7125,0,1767782940,13157.643899950002,29443.224126539993,53269.3744524 2026-01-07,10:49:02.000,7,11144544,6845,0,1767782941,13157.711263049998,32671.93009131,53269.28361984 2026-01-07,10:49:03.000,7,11144579,7365,0,1767782942,13157.650636259998,31288.171774050003,53269.3744524 2026-01-07,10:49:04.000,7,11144533,7165,0,1767782943,13157.731471979998,28059.55744797,53269.27663272 2026-01-07,10:49:05.000,7,11144556,7045,0,1767782944,13157.717999359993,28981.83037152,53269.27663272 2026-01-07,10:49:06.000,7,11144733,7365,0,1767782945,13157.610218399997,25292.125403009995,53269.220735760005 2026-01-07,10:49:07.000,7,11144714,7045,0,1767782946,13157.717999359993,25753.082111969998,53269.35349104 2026-01-07,10:49:08.000,7,11144845,7325,0,1767782947,13157.664108880002,27598.318773809995,53269.27663272 2026-01-07,10:49:09.000,7,11144578,6885,0,1767782948,13157.643899950002,31749.5020869,53269.24169712001 2026-01-07,10:49:10.000,7,11144685,7325,0,1767782949,13157.643899950002,34055.53332771,53269.22772288 2026-01-07,10:49:12.000,7,11144696,6885,0,1767782951,13157.664108880002,25753.328831520004,53269.16483880001 2026-01-07,10:49:13.000,7,11144696,7045,0,1767782952,13157.610218399997,28982.02069803,53269.269645600005 2026-01-07,10:49:14.000,7,11144552,7245,0,1767782953,13157.556327919992,32671.704519150007,53269.41637512 2026-01-07,10:49:15.000,7,11144712,7205,0,1767782954,13157.542855300002,34977.933135600004,53269.31156832001 2026-01-07,10:49:16.000,7,11144861,7405,0,1767782955,13157.556327919992,26214.36308091,53269.220735760005 2026-01-07,10:49:17.000,7,11144691,7325,0,1767782956,13157.596745779992,29443.259372190005,53269.318555440004 2026-01-07,10:49:18.000,7,11144625,7365,0,1767782957,13157.576536849992,31288.129479270006,53269.35349104 2026-01-07,10:49:19.000,7,11144681,7165,0,1767782958,13157.643899950002,26675.594705940006,53269.27663272 2026-01-07,10:49:20.000,7,11144608,6965,0,1767782959,13157.576536849992,33594.30875181001,53269.24169712001 2026-01-07,10:49:21.000,7,11144658,6885,0,1767782960,13157.623691020002,31749.49503777,53269.33252968001 2026-01-07,10:49:23.000,7,11144589,7365,0,1767782962,13157.643899950002,30365.461804439998,53269.47227208 2026-01-07,10:49:24.000,7,11144597,7484,0,1767782963,13157.643899950002,27598.11434904,53269.367465280004 2026-01-07,10:49:25.000,7,11144708,6805,0,1767782964,13157.603482090002,28981.752831089994,53269.39541376 2026-01-07,10:49:26.000,7,11144806,7165,0,1767782965,13157.549591609997,30365.363116620007,53269.36047816001 2026-01-07,10:49:27.000,7,11144554,6885,0,1767782966,13157.536118989992,29442.892817429994,53269.339516800006 2026-01-07,10:49:28.000,7,11144622,6765,0,1767782967,13157.576536849992,26675.6792955,53269.38143952001 2026-01-07,10:49:29.000,7,11144734,7005,0,1767782968,13157.643899950002,28059.007615830007,53269.27663272 2026-01-07,10:49:30.000,7,11144733,7605,0,1767782969,13157.616954709993,29443.104291330004,53269.220735760005 2026-01-07,10:49:31.000,7,11144682,6765,0,1767782970,13157.576536849992,30826.841461200005,53269.33252968001 2026-01-07,10:49:32.000,7,11144686,6885,0,1767782971,13157.590009469997,30365.44065705,53269.339516800006 2026-01-07,10:49:34.000,7,11144590,6885,0,1767782973,13157.569800539997,32671.676322629995,53269.318555440004 2026-01-07,10:49:35.000,7,11144635,7525,0,1767782974,13157.664108880002,29904.335916359996,53269.45829784001 2026-01-07,10:49:36.000,7,11144689,7325,0,1767782975,13157.650636259998,27598.015661219993,53269.318555440004 2026-01-07,10:49:37.000,7,11144742,6805,0,1767782976,13157.610218399997,31749.206023439998,53269.26265848001 2026-01-07,10:49:38.000,7,11144691,7325,0,1767782977,13157.583273160002,27598.043857740005,53269.339516800006 2026-01-07,10:49:39.000,7,11144671,7405,0,1767782978,13157.576536849992,27598.022710350007,53269.27663272 2026-01-07,10:49:40.000,7,11144812,6965,0,1767782979,13157.590009469997,28520.415469109998,53269.28361984 2026-01-07,10:49:41.000,7,11144607,7484,0,1767782980,13157.569800539997,28981.640045010005,53269.23471 2026-01-07,10:49:42.000,7,11144652,6885,0,1767782981,13157.590009469997,29904.223130280006,53269.26265848001 2026-01-07,10:49:43.000,7,11144640,7125,0,1767782982,13157.576536849992,29442.949210470004,53269.24169712001 2026-01-07,10:49:45.000,7,11144622,6925,0,1767782984,13157.556327919992,28520.570549969998,53269.32554256 2026-01-07,10:49:46.000,7,11144628,6965,0,1767782985,13157.596745779992,25291.871634330004,53269.367465280004 2026-01-07,10:49:47.000,7,11144539,7405,0,1767782986,13157.495701129992,26214.313737000004,53269.24169712001 2026-01-07,10:49:48.000,7,11144552,6885,0,1767782987,13157.583273160002,32210.346009779998,53269.25567136 2026-01-07,10:49:49.000,7,11144621,7245,0,1767782988,13157.522646370002,31288.02374232,53269.32554256 2026-01-07,10:49:50.000,7,11144654,7085,0,1767782989,13157.495701129992,25753.21604544,53269.367465280004 2026-01-07,10:49:51.000,7,11144509,7165,0,1767782990,13157.542855300002,35439.27754671,53269.32554256 2026-01-07,10:49:52.000,7,11144623,7245,0,1767782991,13157.542855300002,31749.33995691,53269.32554256 2026-01-07,10:49:53.000,7,11144614,6885,0,1767782992,13157.488964819997,33594.329899200005,53269.31156832001 2026-01-07,10:49:54.000,7,11144612,6925,0,1767782993,13157.475492199992,28059.437612759997,53269.33252968001 2026-01-07,10:49:56.000,7,11144594,6925,0,1767782995,13157.414865409992,28059.40941624,53269.34650392 2026-01-07,10:49:57.000,7,11144711,7365,0,1767782996,13157.435074339992,31749.34700604,53269.318555440004 2026-01-07,10:49:58.000,7,11144630,6845,0,1767782997,13157.441810650002,29443.13248785,53269.36047816001 2026-01-07,10:49:59.000,7,11144649,7365,0,1767782998,13157.495701129992,28059.38826885,53269.27663272 2026-01-07,10:50:00.000,7,11144713,7205,0,1767782999,13157.394656479992,32210.64912237,53269.33252968001 2026-01-07,10:50:01.000,7,11144623,7245,0,1767783000,13157.482228510002,31288.101282749994,53269.36047816001 2026-01-07,10:50:02.000,7,11144519,7325,0,1767783001,13157.421601720001,32210.578631070006,53269.29759408 2026-01-07,10:50:03.000,7,11144629,7245,0,1767783002,13157.468755889997,31749.48798864,53269.388426640005 2026-01-07,10:50:04.000,7,11144606,7045,0,1767783003,13157.509173749997,30826.996542060006,53269.29060696001 2026-01-07,10:50:05.000,7,11144618,6685,0,1767783004,13157.475492199992,28520.774974739994,53269.220735760005 2026-01-07,10:50:07.000,7,11144690,6845,0,1767783006,13157.529382679997,31749.523234289998,53269.34650392 2026-01-07,10:50:08.000,7,11144779,7365,0,1767783007,13157.448546959997,30826.89080511,53269.29060696001 2026-01-07,10:50:09.000,7,11144597,7285,0,1767783008,13157.448546959997,29443.259372190005,53269.28361984 2026-01-07,10:50:10.000,7,11144730,6885,0,1767783009,13157.522646370002,30826.88375598,53269.33252968001 2026-01-07,10:50:11.000,7,11144772,7045,0,1767783010,13157.475492199992,31288.03784058,53269.22772288 2026-01-07,10:50:12.000,7,11144620,6725,0,1767783011,13157.529382679997,29904.476898959998,53269.32554256 2026-01-07,10:50:13.000,7,11144752,6845,0,1767783012,13157.623691020002,27598.170742079994,53269.32554256 2026-01-07,10:50:14.000,7,11144659,7245,0,1767783013,13157.583273160002,27598.149594689996,53269.24868424 2026-01-07,10:50:15.000,7,11144788,6725,0,1767783014,13157.583273160002,26214.34898265,53269.32554256 2026-01-07,10:50:16.000,7,11144765,7205,0,1767783015,13157.677581499993,26675.559460289995,53269.24169712001 2026-01-07,10:50:18.000,7,11144876,6525,0,1767783017,13157.630427329997,33132.809259839996,53269.318555440004 2026-01-07,10:50:19.000,7,11144709,7325,0,1767783018,13157.717999359993,30826.665232950007,53269.24868424 2026-01-07,10:50:20.000,7,11144683,7525,0,1767783019,13157.623691020002,24830.491977569996,53269.29060696001 2026-01-07,10:50:21.000,7,11144778,6805,0,1767783020,13157.724735669988,32210.247321960007,53269.17881304 2026-01-07,10:50:22.000,7,11144589,7525,0,1767783021,13157.731471979998,33132.78106332,53269.339516800006 2026-01-07,10:50:23.000,7,11144669,7325,0,1767783022,13157.670845189998,27136.509120119998,53269.367465280004 2026-01-07,10:50:24.000,7,11144660,6925,0,1767783023,13157.724735669988,35900.10737133,53269.437336480005 2026-01-07,10:50:25.000,7,11144781,7525,0,1767783024,13157.751680909998,29904.004607249997,53269.46528496 2026-01-07,10:50:26.000,7,11144758,6685,0,1767783025,13157.704526740003,39589.88283114,53269.3045812 2026-01-07,10:50:27.000,7,11144572,7005,0,1767783026,13157.738208289993,28981.492013280003,53269.29060696001 2026-01-07,10:50:29.000,7,11144617,7445,0,1767783028,13157.691054119998,22985.39629833,53269.29060696001 2026-01-07,10:50:30.000,7,11144491,7405,0,1767783029,13157.724735669988,31748.902910849996,53269.24868424 2026-01-07,10:50:31.000,7,11144722,6685,0,1767783030,13157.684317810003,31287.636040170008,53269.318555440004 2026-01-07,10:50:32.000,7,11144692,6885,0,1767783031,13157.677581499993,32210.16978153,53269.34650392 2026-01-07,10:50:33.000,7,11144814,6885,0,1767783032,13157.664108880002,31748.924058239994,53269.25567136 2026-01-07,10:50:34.000,7,11144682,7045,0,1767783033,13157.643899950002,29442.780031350005,53269.22772288 2026-01-07,10:50:35.000,7,11144743,7565,0,1767783034,13157.744944599988,32210.17683066,53269.339516800006 2026-01-07,10:50:36.000,7,11144654,7045,0,1767783035,13157.637163639993,26214.130459620006,53269.32554256 2026-01-07,10:50:37.000,7,11144675,7125,0,1767783036,13157.684317810003,33594.2594079,53269.318555440004 2026-01-07,10:50:38.000,7,11144622,6885,0,1767783037,13157.670845189998,31749.213072569997,53269.29060696001 2026-01-07,10:50:40.000,7,11144774,6605,0,1767783039,13157.670845189998,29443.033800029996,53269.3045812 2026-01-07,10:50:41.000,7,11144667,7325,0,1767783040,13157.670845189998,28520.53530432,53269.52118192 2026-01-07,10:50:42.000,7,11144680,6845,0,1767783041,13157.623691020002,28981.802175000004,53269.367465280004 2026-01-07,10:50:43.000,7,11144713,7445,0,1767783042,13157.657372569993,28059.374170590003,53269.42336224 2026-01-07,10:50:44.000,7,11144522,7005,0,1767783043,13157.623691020002,32210.49404151,53269.367465280004 2026-01-07,10:50:45.000,7,11144530,6925,0,1767783044,13157.684317810003,28059.501054930006,53269.318555440004 2026-01-07,10:50:46.000,7,11144780,6805,0,1767783045,13157.684317810003,28059.25433538,53269.4443236 2026-01-07,10:50:47.000,7,11144602,6725,0,1767783046,13157.704526740003,27136.988460959998,53269.32554256 2026-01-07,10:50:48.000,7,11144606,6885,0,1767783047,13157.643899950002,33132.992537219994,53269.35349104 2026-01-07,10:50:49.000,7,11144739,7285,0,1767783048,13157.643899950002,32210.508139769998,53269.339516800006 2026-01-07,10:50:51.000,7,11144630,6925,0,1767783050,13157.670845189998,29443.111340460004,53269.33252968001 2026-01-07,10:50:52.000,7,11144690,6845,0,1767783051,13157.691054119998,32210.564532810007,53269.40938800001 2026-01-07,10:50:53.000,7,11144749,7325,0,1767783052,13157.717999359993,32210.47289412,53269.27663272 2026-01-07,10:50:54.000,7,11144681,7285,0,1767783053,13157.664108880002,31749.156679530002,53269.22772288 2026-01-07,10:50:55.000,7,11144680,6925,0,1767783054,13157.738208289993,29443.076094810007,53269.34650392 2026-01-07,10:50:56.000,7,11144495,7565,0,1767783055,13157.717999359993,26214.391277429997,53269.388426640005 2026-01-07,10:50:57.000,7,11144751,7325,0,1767783056,13157.778626149993,29904.30067071,53269.35349104 2026-01-07,10:50:58.000,7,11144647,7285,0,1767783057,13157.785362459988,28981.67529066,53269.21374864001 2026-01-07,10:50:59.000,7,11144718,6965,0,1767783058,13157.751680909998,33132.85155462001,53269.33252968001 2026-01-07,10:51:00.000,7,11144514,6965,0,1767783059,13157.785362459988,28059.148598429994,53269.29060696001 2026-01-07,10:51:02.000,7,11144676,6965,0,1767783061,13157.839252939993,28059.183844080006,53269.3744524 2026-01-07,10:51:03.000,7,11144565,7365,0,1767783062,13157.832516629998,28981.583651969995,53269.33252968001 2026-01-07,10:51:04.000,7,11144600,6925,0,1767783063,13157.920088659994,27597.853531229994,53269.388426640005 2026-01-07,10:51:05.000,7,11144784,6925,0,1767783064,13157.886407109989,31287.73472799,53269.40938800001 2026-01-07,10:51:06.000,7,11144573,7405,0,1767783065,13157.886407109989,33132.724670280004,53269.26265848001 2026-01-07,10:51:07.000,7,11144676,7005,0,1767783066,13157.906616039989,30365.28557619,53269.32554256 2026-01-07,10:51:08.000,7,11144755,7285,0,1767783067,13157.926824969989,29903.927066820004,53269.52118192 2026-01-07,10:51:09.000,7,11144513,7525,0,1767783068,13157.980715449994,28520.288584769994,53269.45829784001 2026-01-07,10:51:10.000,7,11144681,7245,0,1767783069,13158.014396999999,28520.2251426,53269.41637512 2026-01-07,10:51:11.000,7,11144626,6925,0,1767783070,13157.980715449994,26214.010624410002,53269.24169712001 2026-01-07,10:51:13.000,7,11144620,7045,0,1767783072,13158.00766068999,30826.333923840008,53269.36047816001 2026-01-07,10:51:14.000,7,11144609,7165,0,1767783073,13158.04807854999,31287.41751714,53269.437336480005 2026-01-07,10:51:15.000,7,11144589,7245,0,1767783074,13158.122177959995,34516.22216973,53269.367465280004 2026-01-07,10:51:16.000,7,11144716,6765,0,1767783075,13158.04807854999,28520.295633899994,53269.4443236 2026-01-07,10:51:17.000,7,11144718,7045,0,1767783076,13157.994188069999,31287.586696259998,53269.437336480005 2026-01-07,10:51:18.000,7,11144577,7245,0,1767783077,13158.06828747999,25291.469833919997,53269.388426640005 2026-01-07,10:51:19.000,7,11144612,6685,0,1767783078,13158.021133309994,22985.297610509995,53269.46528496 2026-01-07,10:51:20.000,7,11144639,7484,0,1767783079,13158.09523272,30365.074102290004,53269.45829784001 2026-01-07,10:51:21.000,7,11144488,6885,0,1767783080,13158.034605929999,31748.818321290004,53269.43034936001 2026-01-07,10:51:22.000,7,11144551,7045,0,1767783081,13158.05481486,35438.678370659996,53269.47227208 2026-01-07,10:51:24.000,7,11144565,7165,0,1767783083,13157.960506519994,25752.75080286,53269.38143952001 2026-01-07,10:51:25.000,7,11144757,7325,0,1767783084,13158.07502379,31287.572598,53269.367465280004 2026-01-07,10:51:26.000,7,11144673,7285,0,1767783085,13158.02786961999,33593.92809879,53269.269645600005 2026-01-07,10:51:27.000,7,11144711,7405,0,1767783086,13158.07502379,25291.681307820007,53269.45131072 2026-01-07,10:51:28.000,7,11144808,6805,0,1767783087,13158.04807854999,28520.281535639995,53269.535156160004 2026-01-07,10:51:29.000,7,11144753,7365,0,1767783088,13158.000924379994,27136.565513160007,53269.43034936001 2026-01-07,10:51:30.000,7,11144691,7445,0,1767783089,13158.04807854999,30826.41146427,53269.486246320004 2026-01-07,10:51:31.000,7,11144608,6725,0,1767783090,13157.933561279999,28058.9300754,53269.4443236 2026-01-07,10:51:32.000,7,11144759,7325,0,1767783091,13157.940297589994,31749.057991709997,53269.556117520006 2026-01-07,10:51:33.000,7,11144463,7045,0,1767783092,13157.926824969989,28059.120401909997,53269.4443236 2026-01-07,10:51:35.000,7,11144574,6965,0,1767783094,13157.960506519994,24830.491977569996,53269.54913040001 2026-01-07,10:51:36.000,7,11144573,7484,0,1767783095,13157.872934489998,28520.288584769994,53269.437336480005 2026-01-07,10:51:37.000,7,11144593,7245,0,1767783096,13157.960506519994,28981.590701099994,53269.41637512 2026-01-07,10:51:38.000,7,11144653,7365,0,1767783097,13157.96724282999,30365.320821839996,53269.47925920001 2026-01-07,10:51:39.000,7,11144647,7285,0,1767783098,13157.920088659994,30826.524250350005,53269.52118192 2026-01-07,10:51:40.000,7,11144624,6845,0,1767783099,13158.000924379994,28059.25433538,53269.54214328 2026-01-07,10:51:41.000,7,11144574,6965,0,1767783100,13157.96724282999,25753.082111969998,53269.5141948 2026-01-07,10:51:42.000,7,11144670,7045,0,1767783101,13158.014396999999,28520.422518239997,53269.54913040001 2026-01-07,10:51:43.000,7,11144590,6965,0,1767783102,13158.02786961999,26675.552411159995,53269.5141948 2026-01-07,10:51:44.000,7,11144745,7445,0,1767783103,13158.00766068999,25753.194898050002,53269.43034936001 2026-01-07,10:51:46.000,7,11144677,7325,0,1767783105,13158.05481486,29904.187884629995,53269.42336224 2026-01-07,10:51:47.000,7,11144720,6885,0,1767783106,13158.08849640999,27597.853531229994,53269.45829784001 2026-01-07,10:51:48.000,7,11144735,7325,0,1767783107,13158.034605929999,28981.668241530002,53269.605027360005 2026-01-07,10:51:49.000,7,11144756,6685,0,1767783108,13158.17606844,31287.86866146,53269.507207680006 2026-01-07,10:51:50.000,7,11144652,6765,0,1767783109,13158.162595819995,29443.054947419994,53269.54913040001 2026-01-07,10:51:51.000,7,11144750,7005,0,1767783110,13158.17606844,31749.02274606,53269.507207680006 2026-01-07,10:51:52.000,7,11144419,7285,0,1767783111,13158.18954105999,29903.95526334,53269.5141948 2026-01-07,10:51:53.000,7,11144627,7405,0,1767783112,13158.25016784999,31287.73472799,53269.47227208 2026-01-07,10:51:54.000,7,11144493,7165,0,1767783113,13158.25016784999,24830.513124959994,53269.59804024001 2026-01-07,10:51:55.000,7,11144803,7165,0,1767783114,13158.25690416,25291.526226960006,53269.38143952001 2026-01-07,10:51:57.000,7,11144784,7005,0,1767783116,13158.22995891999,30826.474906439995,53269.34650392 2026-01-07,10:51:58.000,7,11144606,7045,0,1767783117,13158.263640469995,28981.52725893,53269.535156160004 2026-01-07,10:51:59.000,7,11144656,6885,0,1767783118,13158.37815774,26214.04587006,53269.50022056001 2026-01-07,10:52:00.000,7,11144638,6925,0,1767783119,13158.31079463999,28981.294637640007,53269.584066 2026-01-07,10:52:01.000,7,11144633,7405,0,1767783120,13158.344476189995,26214.067017449997,53269.486246320004 2026-01-07,10:52:02.000,7,11144600,7005,0,1767783121,13158.35794881,28058.78204367,53269.535156160004 2026-01-07,10:52:03.000,7,11144501,7405,0,1767783122,13158.364685119996,28981.153655040005,53269.6190016 2026-01-07,10:52:04.000,7,11144737,7365,0,1767783123,13158.33773988,31748.663240430003,53269.49323344 2026-01-07,10:52:05.000,7,11144702,6765,0,1767783124,13158.39836667,31287.502106700005,53269.535156160004 2026-01-07,10:52:06.000,7,11144640,6885,0,1767783125,13158.37815774,28520.020717830004,53269.63297584 2026-01-07,10:52:08.000,7,11144527,7365,0,1767783127,13158.452257149991,32209.619949390006,53269.59105312 2026-01-07,10:52:09.000,7,11144764,7085,0,1767783128,13158.35794881,28981.20299895,53269.45829784001 2026-01-07,10:52:10.000,7,11144546,6805,0,1767783129,13158.4185756,28058.634011939997,53269.46528496 2026-01-07,10:52:11.000,7,11144673,7445,0,1767783130,13158.472466079991,29903.771985960004,53269.66092432 2026-01-07,10:52:12.000,7,11144748,6565,0,1767783131,13158.344476189995,26674.995529890002,53269.63996296 2026-01-07,10:52:13.000,7,11144641,7245,0,1767783132,13158.432048219991,30826.08720429,53269.47227208 2026-01-07,10:52:14.000,7,11144817,7085,0,1767783133,13158.425311909996,22062.63698481,53269.59804024001 2026-01-07,10:52:15.000,7,11144838,6805,0,1767783134,13158.39163035999,30364.890824910006,53269.68188568 2026-01-07,10:52:16.000,7,11144524,6925,0,1767783135,13158.39836667,32670.915016590006,53269.6190016 2026-01-07,10:52:17.000,7,11144604,7005,0,1767783136,13158.29058570999,28981.05496722,53269.54214328 2026-01-07,10:52:19.000,7,11144475,7445,0,1767783138,13158.31753095,27597.240256920006,53269.61201448 2026-01-07,10:52:20.000,7,11144686,6845,0,1767783139,13158.29732202,30364.78508796,53269.61201448 2026-01-07,10:52:21.000,7,11144868,6965,0,1767783140,13158.27711309,31748.494061310004,53269.56310464 2026-01-07,10:52:22.000,7,11144527,7725,0,1767783141,13158.31079463999,26213.658167910005,53269.6888728 2026-01-07,10:52:23.000,7,11144680,6605,0,1767783142,13158.39836667,33132.12549423,53269.653937200004 2026-01-07,10:52:24.000,7,11144785,7245,0,1767783143,13158.27711309,26213.813248770006,53269.63297584 2026-01-07,10:52:25.000,7,11144730,6605,0,1767783144,13158.243431539995,30826.037860380005,53269.54913040001 2026-01-07,10:52:26.000,7,11144595,7365,0,1767783145,13158.263640469995,27597.437632560002,53269.653937200004 2026-01-07,10:52:27.000,7,11144511,7365,0,1767783146,13158.16933212999,28981.153655040005,53269.54913040001 2026-01-07,10:52:28.000,7,11144500,7005,0,1767783147,13158.122177959995,28981.03381983,53269.57707888001 2026-01-07,10:52:30.000,7,11144776,6925,0,1767783149,13158.203013679995,28981.273490249994,53269.59804024001 2026-01-07,10:52:31.000,7,11144738,6765,0,1767783150,13158.142386889995,26675.044873799998,53269.47227208 2026-01-07,10:52:32.000,7,11144891,7405,0,1767783151,13158.22995891999,32209.746833729994,53269.507207680006 2026-01-07,10:52:33.000,7,11144573,7245,0,1767783152,13158.19627737,30364.933119690002,53269.507207680006 2026-01-07,10:52:34.000,7,11144762,7045,0,1767783153,13158.101969029995,27597.416485170004,53269.507207680006 2026-01-07,10:52:35.000,7,11144514,6765,0,1767783154,13158.101969029995,31287.290632799995,53269.507207680006 2026-01-07,10:52:36.000,7,11144536,6925,0,1767783155,13158.16933212999,33132.224182050006,53269.57009176 2026-01-07,10:52:37.000,7,11144534,6925,0,1767783156,13158.16933212999,32209.923061980007,53269.56310464 2026-01-07,10:52:38.000,7,11144605,7165,0,1767783157,13158.16933212999,33593.66023184999,53269.54913040001 2026-01-07,10:52:39.000,7,11144503,7245,0,1767783158,13158.14912319999,29903.743789440006,53269.43034936001 2026-01-07,10:52:41.000,7,11144692,6725,0,1767783160,13158.162595819995,27597.529271249994,53269.54214328 2026-01-07,10:52:42.000,7,11144698,7045,0,1767783161,13158.162595819995,30826.27048167,53269.46528496 2026-01-07,10:52:43.000,7,11144547,7285,0,1767783162,13158.12891426999,33132.30172248,53269.57009176 2026-01-07,10:52:44.000,7,11144578,6685,0,1767783163,13158.10870533999,30364.933119690002,53269.46528496 2026-01-07,10:52:45.000,7,11144717,7245,0,1767783164,13158.142386889995,32670.97140963,53269.59804024001 2026-01-07,10:52:46.000,7,11144561,7285,0,1767783165,13158.13565058,30826.228186890003,53269.52118192 2026-01-07,10:52:47.000,7,11144492,6685,0,1767783166,13158.122177959995,25752.602771129998,53269.556117520006 2026-01-07,10:52:48.000,7,11144612,6885,0,1767783167,13158.07502379,31748.733731729997,53269.52816904001 2026-01-07,10:52:49.000,7,11144772,6965,0,1767783168,13158.17606844,30826.08015516,53269.605027360005 2026-01-07,10:52:50.000,7,11144534,6845,0,1767783169,13158.14912319999,27136.269449700005,53269.584066 2026-01-07,10:52:52.000,7,11144644,6925,0,1767783171,13158.15585951,30364.834431869996,53269.54913040001 2026-01-07,10:52:53.000,7,11144688,6845,0,1767783172,13158.23669523,33132.344017259995,53269.46528496 2026-01-07,10:52:54.000,7,11144623,7285,0,1767783173,13158.12891426999,29903.680347269998,53269.584066 2026-01-07,10:52:55.000,7,11144680,6845,0,1767783174,13158.101969029995,33132.32286987,53269.605027360005 2026-01-07,10:52:56.000,7,11144594,6925,0,1767783175,13158.10870533999,29442.427574850008,53269.68188568 2026-01-07,10:52:57.000,7,11144651,7285,0,1767783176,13158.14912319999,28058.74679802,53269.52118192 2026-01-07,10:52:58.000,7,11144676,6685,0,1767783177,13158.14912319999,32670.97140963,53269.535156160004 2026-01-07,10:52:59.000,7,11144624,6925,0,1767783178,13158.142386889995,27136.135516230002,53269.66791144001 2026-01-07,10:53:00.000,7,11144630,7085,0,1767783179,13158.122177959995,26213.72865921,53269.59804024001 2026-01-07,10:53:01.000,7,11144574,6885,0,1767783180,13158.243431539995,32671.034851799996,53269.49323344 2026-01-07,10:53:03.000,7,11144637,7405,0,1767783182,13158.203013679995,31287.318829320007,53269.535156160004 2026-01-07,10:53:04.000,7,11144724,7045,0,1767783183,13158.23669523,29903.574610320007,53269.605027360005 2026-01-07,10:53:05.000,7,11144606,6845,0,1767783184,13158.23669523,28058.718601500004,53269.57707888001 2026-01-07,10:53:06.000,7,11144760,7085,0,1767783185,13158.29058570999,29903.560512059994,53269.57707888001 2026-01-07,10:53:07.000,7,11144634,7045,0,1767783186,13158.22995891999,35899.557539190006,53269.62598872001 2026-01-07,10:53:08.000,7,11144594,6885,0,1767783187,13158.22995891999,34515.83446758,53269.56310464 2026-01-07,10:53:09.000,7,11144735,7365,0,1767783188,13158.182804749995,28058.683355850008,53269.63297584 2026-01-07,10:53:10.000,7,11144657,7045,0,1767783189,13158.25690416,26674.86159642,53269.66791144001 2026-01-07,10:53:11.000,7,11144645,7365,0,1767783190,13158.17606844,29903.377234679996,53269.59804024001 2026-01-07,10:53:12.000,7,11144549,7005,0,1767783191,13158.22995891999,30364.728694920006,53269.57707888001 2026-01-07,10:53:14.000,7,11144722,6685,0,1767783193,13158.25690416,30825.875730390006,53269.56310464 2026-01-07,10:53:15.000,7,11144588,6965,0,1767783194,13158.25016784999,32209.563556349996,53269.61201448 2026-01-07,10:53:16.000,7,11144560,6885,0,1767783195,13158.18954105999,32670.922065720006,53269.57009176 2026-01-07,10:53:17.000,7,11144674,6965,0,1767783196,13158.243431539995,31748.416520879997,53269.66791144001 2026-01-07,10:53:18.000,7,11144781,7525,0,1767783197,13158.23669523,31287.128502809996,53269.66092432 2026-01-07,10:53:19.000,7,11144651,7685,0,1767783198,13158.11544165,24829.920998040005,53269.62598872001 2026-01-07,10:53:20.000,7,11144625,7484,0,1767783199,13158.23669523,27597.367141259994,53269.584066 2026-01-07,10:53:21.000,7,11144519,7484,0,1767783200,13158.18954105999,26674.889792939997,53269.584066 2026-01-07,10:53:22.000,7,11144705,7285,0,1767783201,13158.17606844,23446.190877300003,53269.66092432 2026-01-07,10:53:23.000,7,11144517,7325,0,1767783202,13158.14912319999,31748.451766529994,53269.56310464 2026-01-07,10:53:25.000,7,11144660,6685,0,1767783204,13158.122177959995,28981.259391989995,53269.52118192 2026-01-07,10:53:26.000,7,11144698,6685,0,1767783205,13158.07502379,26674.932087719993,53269.66791144001 2026-01-07,10:53:27.000,7,11144729,7365,0,1767783206,13158.08849640999,29903.602806840005,53269.57707888001 2026-01-07,10:53:28.000,7,11144736,6965,0,1767783207,13158.05481486,30826.24933428,53269.63297584 2026-01-07,10:53:29.000,7,11144639,7365,0,1767783208,13158.061551169994,30364.996561859996,53269.50022056001 2026-01-07,10:53:30.000,7,11144545,7205,0,1767783209,13157.953770209999,27597.585664290003,53269.62598872001 2026-01-07,10:53:31.000,7,11144752,7045,0,1767783210,13157.960506519994,31287.473910179993,53269.584066 2026-01-07,10:53:32.000,7,11144683,7525,0,1767783211,13158.00766068999,28981.484964150004,53269.6190016 2026-01-07,10:53:33.000,7,11144652,6845,0,1767783212,13157.98745175999,29903.786084220003,53269.535156160004 2026-01-07,10:53:34.000,7,11144660,7005,0,1767783213,13157.926824969989,30826.298678189996,53269.52816904001 2026-01-07,10:53:36.000,7,11144760,6765,0,1767783215,13157.926824969989,30365.208035760006,53269.59105312 2026-01-07,10:53:37.000,7,11144732,6805,0,1767783216,13157.899879729994,26214.02472267,53269.6888728 2026-01-07,10:53:38.000,7,11144627,7405,0,1767783217,13157.886407109989,28981.583651969995,53269.52118192 2026-01-07,10:53:39.000,7,11144680,6605,0,1767783218,13157.872934489998,29442.66724527,53269.507207680006 2026-01-07,10:53:40.000,7,11144669,7285,0,1767783219,13157.920088659994,27136.49502186,53269.52118192 2026-01-07,10:53:41.000,7,11144694,6925,0,1767783220,13157.872934489998,25752.807195899994,53269.702847040004 2026-01-07,10:53:42.000,7,11144595,7365,0,1767783221,13157.886407109989,30365.095249680002,53269.64695008001 2026-01-07,10:53:43.000,7,11144554,7045,0,1767783222,13157.839252939993,29442.6742944,53269.47925920001 2026-01-07,10:53:44.000,7,11144606,6805,0,1767783223,13157.859461869994,34055.145625560006,53269.50022056001 2026-01-07,10:53:45.000,7,11144666,6965,0,1767783224,13157.886407109989,29442.794129610003,53269.63996296 2026-01-07,10:53:47.000,7,11144608,7085,0,1767783226,13157.872934489998,28059.120401909997,53269.4443236 2026-01-07,10:53:48.000,7,11144582,6885,0,1767783227,13157.913352349999,29442.780031350005,53269.59804024001 2026-01-07,10:53:49.000,7,11144658,6925,0,1767783228,13157.899879729994,28981.449718500007,53269.63996296 2026-01-07,10:53:50.000,7,11144561,7245,0,1767783229,13157.96724282999,26675.19290553,53269.50022056001 2026-01-07,10:53:51.000,7,11144621,7165,0,1767783230,13157.940297589994,32210.085191970007,53269.56310464 2026-01-07,10:53:52.000,7,11144631,7165,0,1767783231,13157.920088659994,27136.579611420006,53269.47925920001 2026-01-07,10:53:53.000,7,11144602,6965,0,1767783232,13157.960506519994,28058.880731490004,53269.49323344 2026-01-07,10:53:54.000,7,11144647,7165,0,1767783233,13157.98745175999,33132.42155769,53269.59804024001 2026-01-07,10:53:55.000,7,11144659,7445,0,1767783234,13157.980715449994,33132.45680334,53269.507207680006 2026-01-07,10:53:56.000,7,11144688,6565,0,1767783235,13157.96724282999,26675.150610750003,53269.507207680006 2026-01-07,10:53:58.000,7,11144527,7285,0,1767783237,13158.02786961999,34516.102334519994,53269.437336480005 2026-01-07,10:53:59.000,7,11144573,7325,0,1767783238,13157.960506519994,32671.239276570006,53269.388426640005 2026-01-07,10:54:00.000,7,11144632,7005,0,1767783239,13157.98745175999,31287.530303220003,53269.47227208 2026-01-07,10:54:01.000,7,11144670,6845,0,1767783240,13158.07502379,30826.171793849993,53269.486246320004 2026-01-07,10:54:02.000,7,11144681,7484,0,1767783241,13158.061551169994,26213.961280500007,53269.59105312 2026-01-07,10:54:03.000,7,11144577,7484,0,1767783242,13158.034605929999,32209.951258500005,53269.52118192 2026-01-07,10:54:04.000,7,11144506,6805,0,1767783243,13158.04807854999,29903.81428074,53269.54214328 2026-01-07,10:54:05.000,7,11144484,6805,0,1767783244,13158.014396999999,30365.038856640007,53269.49323344 2026-01-07,10:54:06.000,7,11144621,7165,0,1767783245,13157.960506519994,32209.98650415,53269.584066 2026-01-07,10:54:07.000,7,11144615,7405,0,1767783246,13157.98745175999,33593.74482141,53269.54913040001 2026-01-07,10:54:09.000,7,11144675,7445,0,1767783248,13158.014396999999,28981.315785030005,53269.535156160004 2026-01-07,10:54:10.000,7,11144575,7325,0,1767783249,13157.980715449994,33132.45680334,53269.45829784001 2026-01-07,10:54:11.000,7,11144618,6765,0,1767783250,13157.980715449994,28981.435620239994,53269.4443236 2026-01-07,10:54:12.000,7,11144636,6885,0,1767783251,13157.926824969989,31287.572598,53269.50022056001 2026-01-07,10:54:13.000,7,11144621,7405,0,1767783252,13157.839252939993,29442.51921354,53269.54214328 2026-01-07,10:54:14.000,7,11144643,7525,0,1767783253,13157.920088659994,27136.48797273,53269.62598872001 2026-01-07,10:54:15.000,7,11144651,7165,0,1767783254,13157.947033899989,28058.979419309995,53269.388426640005 2026-01-07,10:54:16.000,7,11144641,7405,0,1767783255,13157.926824969989,27136.46682534,53269.66092432 2026-01-07,10:54:17.000,7,11144615,7205,0,1767783256,13157.879670799994,28520.154651300007,53269.45131072 2026-01-07,10:54:18.000,7,11144570,6845,0,1767783257,13157.866198179989,27597.684352109995,53269.54913040001 2026-01-07,10:54:20.000,7,11144677,7285,0,1767783259,13157.812307699998,26214.02472267,53269.56310464 2026-01-07,10:54:21.000,7,11144639,7045,0,1767783260,13157.765153529988,32210.01470067,53269.46528496 2026-01-07,10:54:22.000,7,11144754,6805,0,1767783261,13157.798835079993,34516.2151206,53269.42336224 2026-01-07,10:54:23.000,7,11144682,6805,0,1767783262,13157.805571389988,29903.835428129998,53269.59105312 2026-01-07,10:54:24.000,7,11144707,7205,0,1767783263,13157.724735669988,25752.715557210002,53269.49323344 2026-01-07,10:54:25.000,7,11144748,6925,0,1767783264,13157.832516629998,28981.470865890005,53269.56310464 2026-01-07,10:54:26.000,7,11144740,6925,0,1767783265,13157.765153529988,27136.354039259997,53269.40938800001 2026-01-07,10:54:27.000,7,11144777,7325,0,1767783266,13157.677581499993,27597.6350082,53269.39541376 2026-01-07,10:54:28.000,7,11144654,6805,0,1767783267,13157.664108880002,30364.989512729997,53269.46528496 2026-01-07,10:54:29.000,7,11144598,6925,0,1767783268,13157.610218399997,34054.9200534,53269.3744524 2026-01-07,10:54:31.000,7,11144655,7484,0,1767783270,13157.778626149993,28981.3792272,53269.52118192 2026-01-07,10:54:32.000,7,11144548,6845,0,1767783271,13157.596745779992,30826.460808179996,53269.57707888001 2026-01-07,10:54:33.000,7,11144565,7365,0,1767783272,13157.650636259998,27136.32584274,53269.46528496 2026-01-07,10:54:34.000,7,11144650,6845,0,1767783273,13157.630427329997,29903.891821170007,53269.5141948 2026-01-07,10:54:35.000,7,11144712,7045,0,1767783274,13157.670845189998,29903.65215075,53269.41637512 2026-01-07,10:54:36.000,7,11144616,6845,0,1767783275,13157.738208289993,28520.041865220002,53269.42336224 2026-01-07,10:54:37.000,7,11144621,7125,0,1767783276,13157.664108880002,31287.509155830005,53269.38143952001 2026-01-07,10:54:38.000,7,11144474,6885,0,1767783277,13157.691054119998,26213.841445290003,53269.43034936001 2026-01-07,10:54:39.000,7,11144743,7165,0,1767783278,13157.677581499993,27136.184860139998,53269.45131072 2026-01-07,10:54:40.000,7,11144624,6765,0,1767783279,13157.825780319989,27136.213056659995,53269.41637512 2026-01-07,10:54:42.000,7,11144724,6765,0,1767783281,13157.738208289993,34516.081187129996,53269.40240088 2026-01-07,10:54:43.000,7,11144680,6965,0,1767783282,13157.866198179989,30364.65115449,53269.32554256 2026-01-07,10:54:44.000,7,11144717,7325,0,1767783283,13157.805571389988,30825.896877780004,53269.38143952001 2026-01-07,10:54:45.000,7,11144731,7605,0,1767783284,13157.845989249989,30364.904923170005,53269.437336480005 2026-01-07,10:54:46.000,7,11144950,6525,0,1767783285,13157.778626149993,31748.317833060006,53269.39541376 2026-01-07,10:54:47.000,7,11144757,7325,0,1767783286,13157.819044009993,25291.244261760003,53269.507207680006 2026-01-07,10:54:48.000,7,11144442,6885,0,1767783287,13157.724735669988,31748.24029263,53269.486246320004 2026-01-07,10:54:49.000,7,11144741,7245,0,1767783288,13157.792098769998,28519.73875263,53269.34650392 2026-01-07,10:54:50.000,7,11144640,6885,0,1767783289,13157.771889839998,34977.115436520005,53269.40938800001 2026-01-07,10:54:51.000,7,11144388,6685,0,1767783290,13157.758417219993,28980.815296800007,53269.584066 2026-01-07,10:54:53.000,7,11144688,7045,0,1767783292,13157.872934489998,28058.44368543,53269.5141948 2026-01-07,10:54:54.000,7,11144858,6925,0,1767783293,13157.913352349999,31287.128502809996,53269.36047816001 2026-01-07,10:54:55.000,7,11144666,7045,0,1767783294,13157.866198179989,29442.279543120007,53269.41637512 2026-01-07,10:54:56.000,7,11144531,7525,0,1767783295,13157.859461869994,23907.394305809998,53269.35349104 2026-01-07,10:54:57.000,7,11144587,7165,0,1767783296,13157.845989249989,28519.837440450006,53269.5141948 2026-01-07,10:54:58.000,7,11144554,6805,0,1767783297,13157.852725559998,34977.129534780004,53269.29759408 2026-01-07,10:54:59.000,7,11144708,7085,0,1767783298,13157.832516629998,26674.925038589994,53269.40938800001 2026-01-07,10:55:00.000,7,11144501,7165,0,1767783299,13157.751680909998,27597.508123859996,53269.39541376 2026-01-07,10:55:01.000,7,11144789,7325,0,1767783300,13157.825780319989,22523.805167669998,53269.36047816001 2026-01-07,10:55:02.000,7,11144591,7445,0,1767783301,13157.798835079993,31748.53635609,53269.45131072 2026-01-07,10:55:04.000,7,11144548,6765,0,1767783303,13157.717999359993,27597.268453440003,53269.388426640005 2026-01-07,10:55:05.000,7,11144545,7325,0,1767783304,13157.785362459988,25752.447690269997,53269.339516800006 2026-01-07,10:55:06.000,7,11144635,7405,0,1767783305,13157.765153529988,25291.300654799998,53269.29060696001 2026-01-07,10:55:07.000,7,11144448,6885,0,1767783306,13157.744944599988,28058.711552370005,53269.32554256 2026-01-07,10:55:08.000,7,11144530,6925,0,1767783307,13157.744944599988,31287.40341888,53269.38143952001 2026-01-07,10:55:09.000,7,11144632,6685,0,1767783308,13157.771889839998,28058.838436709993,53269.35349104 2026-01-07,10:55:10.000,7,11144584,6885,0,1767783309,13157.677581499993,25752.58162374,53269.39541376 2026-01-07,10:55:11.000,7,11144578,6965,0,1767783310,13157.664108880002,29442.462820500004,53269.3045812 2026-01-07,10:55:12.000,7,11144691,7285,0,1767783311,13157.751680909998,33593.73072315,53269.3045812 2026-01-07,10:55:13.000,7,11144609,7365,0,1767783312,13157.744944599988,32209.916012849993,53269.367465280004 2026-01-07,10:55:15.000,7,11144813,7165,0,1767783314,13157.684317810003,27597.486976469998,53269.199774400004 2026-01-07,10:55:16.000,7,11144549,7325,0,1767783315,13157.643899950002,30826.27048167,53269.437336480005 2026-01-07,10:55:17.000,7,11144770,6885,0,1767783316,13157.590009469997,25752.72260634,53269.32554256 2026-01-07,10:55:18.000,7,11144544,6965,0,1767783317,13157.610218399997,25752.652115040008,53269.31156832001 2026-01-07,10:55:19.000,7,11144484,7005,0,1767783318,13157.657372569993,29442.66724527,53269.29759408 2026-01-07,10:55:20.000,7,11144634,7045,0,1767783319,13157.704526740003,31748.620945650007,53269.3744524 2026-01-07,10:55:21.000,7,11144748,6765,0,1767783320,13157.616954709993,27136.361088389996,53269.29759408 2026-01-07,10:55:22.000,7,11144622,7045,0,1767783321,13157.637163639993,32209.965356760003,53269.41637512 2026-01-07,10:55:23.000,7,11144672,6885,0,1767783322,13157.623691020002,33132.41450856,53269.367465280004 2026-01-07,10:55:24.000,7,11144608,6925,0,1767783323,13157.610218399997,31748.783075640007,53269.18580016 2026-01-07,10:55:26.000,7,11144662,7005,0,1767783325,13157.616954709993,31287.502106700005,53269.22772288 2026-01-07,10:55:27.000,7,11144640,6885,0,1767783326,13157.765153529988,27597.557467770006,53269.24169712001 2026-01-07,10:55:28.000,7,11144701,7405,0,1767783327,13157.691054119998,31287.55145061,53269.318555440004 2026-01-07,10:55:29.000,7,11144656,6885,0,1767783328,13157.704526740003,26213.749806599997,53269.28361984 2026-01-07,10:55:30.000,7,11144764,6725,0,1767783329,13157.704526740003,25752.58867287,53269.26265848001 2026-01-07,10:55:31.000,7,11144760,6885,0,1767783330,13157.731471979998,30826.214088630004,53269.21374864001 2026-01-07,10:55:32.000,7,11144594,6845,0,1767783331,13157.670845189998,27136.361088389996,53269.269645600005 2026-01-07,10:55:33.000,7,11144522,6885,0,1767783332,13157.704526740003,24830.238208890005,53269.15785168 2026-01-07,10:55:34.000,7,11144612,6885,0,1767783333,13157.765153529988,29442.33593616,53269.367465280004 2026-01-07,10:55:35.000,7,11144591,7525,0,1767783334,13157.643899950002,28520.04891435,53269.26265848001 2026-01-07,10:55:37.000,7,11144537,7525,0,1767783336,13157.738208289993,31287.530303220003,53269.29759408 2026-01-07,10:55:38.000,7,11144675,7165,0,1767783337,13157.711263049998,26213.693413560002,53269.36047816001 2026-01-07,10:55:39.000,7,11144491,7125,0,1767783338,13157.839252939993,30826.185892110007,53269.199774400004 2026-01-07,10:55:40.000,7,11144739,7165,0,1767783339,13157.798835079993,30826.340972970007,53269.33252968001 2026-01-07,10:55:41.000,7,11144720,6925,0,1767783340,13157.805571389988,27597.705499500007,53269.49323344 2026-01-07,10:55:42.000,7,11144858,6805,0,1767783341,13157.798835079993,28520.020717830004,53269.29759408 2026-01-07,10:55:43.000,7,11144675,7365,0,1767783342,13157.839252939993,29903.771985960004,53269.3744524 2026-01-07,10:55:44.000,7,11144716,6685,0,1767783343,13157.717999359993,23446.430547719996,53269.367465280004 2026-01-07,10:55:45.000,7,11144579,7285,0,1767783344,13157.758417219993,29903.616905100003,53269.33252968001 2026-01-07,10:55:46.000,7,11144737,7125,0,1767783345,13157.697790429993,26213.848494420003,53269.29060696001 2026-01-07,10:55:48.000,7,11144647,7445,0,1767783347,13157.724735669988,28519.978423049994,53269.21374864001 2026-01-07,10:55:49.000,7,11144847,7285,0,1767783348,13157.691054119998,30364.890824910006,53269.32554256 2026-01-07,10:55:50.000,7,11144712,6725,0,1767783349,13157.765153529988,32671.28862048,53269.29759408 2026-01-07,10:55:51.000,7,11144611,7445,0,1767783350,13157.738208289993,27597.578615160004,53269.20676152 2026-01-07,10:55:52.000,7,11144750,7045,0,1767783351,13157.765153529988,26675.17175814,53269.27663272 2026-01-07,10:55:53.000,7,11144767,7165,0,1767783352,13157.711263049998,29903.941165080003,53269.33252968001 2026-01-07,10:55:54.000,7,11144688,6725,0,1767783353,13157.751680909998,33593.59678968,53269.38143952001 2026-01-07,10:55:55.000,7,11144804,7085,0,1767783354,13157.758417219993,33132.59778594,53269.32554256 2026-01-07,10:55:56.000,7,11144611,7285,0,1767783355,13157.711263049998,26213.848494420003,53269.35349104 2026-01-07,10:55:57.000,7,11144637,7365,0,1767783356,13157.751680909998,23446.451695109994,53269.199774400004 2026-01-07,10:55:59.000,7,11144700,6725,0,1767783358,13157.731471979998,37283.52028122,53269.171825920006 2026-01-07,10:56:00.000,7,11144707,7405,0,1767783359,13157.691054119998,33132.4709016,53269.26265848001 2026-01-07,10:56:01.000,7,11144634,6725,0,1767783360,13157.637163639993,29903.750838570006,53269.43034936001 2026-01-07,10:56:02.000,7,11144720,6965,0,1767783361,13157.704526740003,31287.600794519996,53269.35349104 2026-01-07,10:56:03.000,7,11144711,7365,0,1767783362,13157.765153529988,30365.13049533,53269.32554256 2026-01-07,10:56:04.000,7,11144601,7525,0,1767783363,13157.798835079993,30826.40441514,53269.24169712001 2026-01-07,10:56:05.000,7,11144636,6965,0,1767783364,13157.758417219993,28981.294637640007,53269.318555440004 2026-01-07,10:56:06.000,7,11144603,7285,0,1767783365,13157.691054119998,31748.917009109995,53269.19278728001 2026-01-07,10:56:07.000,7,11144725,7125,0,1767783366,13157.650636259998,28520.154651300007,53269.27663272 2026-01-07,10:56:08.000,7,11144595,7005,0,1767783367,13157.751680909998,30365.045905770006,53269.33252968001 2026-01-07,10:56:10.000,7,11144606,6885,0,1767783369,13157.778626149993,28058.92302627,53269.24868424 2026-01-07,10:56:11.000,7,11144705,7165,0,1767783370,13157.771889839998,28519.950226529996,53269.33252968001 2026-01-07,10:56:12.000,7,11144635,7125,0,1767783371,13157.711263049998,30365.25737967,53269.18580016 2026-01-07,10:56:13.000,7,11144437,7205,0,1767783372,13157.798835079993,32671.46484873,53269.26265848001 2026-01-07,10:56:14.000,7,11144736,6685,0,1767783373,13157.738208289993,31287.325878450007,53269.35349104 2026-01-07,10:56:15.000,7,11144556,6765,0,1767783374,13157.643899950002,32209.908963719994,53269.29759408 2026-01-07,10:56:16.000,7,11144384,6805,0,1767783375,13157.771889839998,30826.333923840008,53269.23471 2026-01-07,10:56:17.000,7,11144635,7285,0,1767783376,13157.792098769998,30826.397366010002,53269.13689032 2026-01-07,10:56:18.000,7,11144461,7285,0,1767783377,13157.798835079993,26675.298642480004,53269.171825920006 2026-01-07,10:56:19.000,7,11144613,7245,0,1767783378,13157.778626149993,29442.427574850008,53269.23471 2026-01-07,10:56:21.000,7,11144540,6925,0,1767783380,13157.798835079993,29903.934115950004,53269.29060696001 2026-01-07,10:56:22.000,7,11144632,7005,0,1767783381,13157.778626149993,31287.692433210002,53269.21374864001 2026-01-07,10:56:23.000,7,11144783,7125,0,1767783382,13157.812307699998,29903.9693616,53269.20676152 2026-01-07,10:56:24.000,7,11144674,6885,0,1767783383,13157.839252939993,26213.954231370008,53269.15785168 2026-01-07,10:56:25.000,7,11144760,6965,0,1767783384,13157.805571389988,30826.369169490004,53269.29759408 2026-01-07,10:56:26.000,7,11144711,7245,0,1767783385,13157.819044009993,28520.189896950003,53269.33252968001 2026-01-07,10:56:27.000,7,11144775,7205,0,1767783386,13157.812307699998,31287.805219290007,53269.220735760005 2026-01-07,10:56:28.000,7,11144587,7285,0,1767783387,13157.771889839998,29442.617901360005,53269.27663272 2026-01-07,10:56:29.000,7,11144508,6925,0,1767783388,13157.812307699998,29442.723638309995,53269.32554256 2026-01-07,10:56:30.000,7,11144588,6925,0,1767783389,13157.785362459988,32671.267473090003,53269.3045812 2026-01-07,10:56:32.000,7,11144558,6845,0,1767783391,13157.758417219993,28520.288584769994,53269.35349104 2026-01-07,10:56:33.000,7,11144874,7005,0,1767783392,13157.771889839998,24830.421486270003,53269.26265848001 2026-01-07,10:56:34.000,7,11144733,7365,0,1767783393,13157.852725559998,32210.035848059997,53269.171825920006 2026-01-07,10:56:35.000,7,11144688,7165,0,1767783394,13157.738208289993,27136.600758810004,53269.36047816001 2026-01-07,10:56:36.000,7,11144564,6965,0,1767783395,13157.819044009993,23446.69841466,53269.46528496 2026-01-07,10:56:37.000,7,11144666,6805,0,1767783396,13157.832516629998,26675.270445960006,53269.3744524 2026-01-07,10:56:38.000,7,11144625,7525,0,1767783397,13157.920088659994,25752.807195899994,53269.38143952001 2026-01-07,10:56:39.000,7,11144599,7365,0,1767783398,13157.886407109989,35899.994585249995,53269.3744524 2026-01-07,10:56:40.000,7,11144615,7205,0,1767783399,13157.825780319989,30826.291629059997,53269.339516800006 2026-01-07,10:56:41.000,7,11144578,6645,0,1767783400,13157.859461869994,32671.260423960004,53269.40938800001 2026-01-07,10:56:43.000,7,11144660,6885,0,1767783402,13157.845989249989,29903.997558119998,53269.32554256 2026-01-07,10:56:44.000,7,11144559,7245,0,1767783403,13157.947033899989,28981.35807981,53269.22772288 2026-01-07,10:56:45.000,7,11144459,7365,0,1767783404,13157.980715449994,29442.744785699993,53269.33252968001 2026-01-07,10:56:46.000,7,11144508,6925,0,1767783405,13158.014396999999,26675.467821600003,53269.339516800006 2026-01-07,10:56:47.000,7,11144601,7325,0,1767783406,13157.906616039989,30365.193937500007,53269.33252968001 2026-01-07,10:56:48.000,7,11144555,7205,0,1767783407,13158.000924379994,26214.137508750006,53269.269645600005 2026-01-07,10:56:49.000,7,11144667,7205,0,1767783408,13157.980715449994,29903.97641073,53269.29060696001 2026-01-07,10:56:50.000,7,11144614,7005,0,1767783409,13157.973979139999,25291.490981309995,53269.269645600005 2026-01-07,10:56:51.000,7,11144670,6845,0,1767783410,13158.02786961999,25291.75884825,53269.318555440004 2026-01-07,10:56:52.000,7,11144597,7285,0,1767783411,13158.09523272,29442.794129610003,53269.35349104 2026-01-07,10:56:54.000,7,11144602,7005,0,1767783413,13158.041342239994,31748.825370420003,53269.35349104 2026-01-07,10:56:55.000,7,11144496,6685,0,1767783414,13158.05481486,30826.559496,53269.32554256 2026-01-07,10:56:56.000,7,11144509,7405,0,1767783415,13158.06828747999,27598.001562959995,53269.43034936001 2026-01-07,10:56:57.000,7,11144500,7045,0,1767783416,13158.142386889995,31748.945205630007,53269.25567136 2026-01-07,10:56:58.000,7,11144486,6965,0,1767783417,13158.15585951,29904.004607249997,53269.36047816001 2026-01-07,10:56:59.000,7,11144601,7325,0,1767783418,13158.12891426999,28059.014664960006,53269.42336224 2026-01-07,10:57:00.000,7,11144643,7205,0,1767783419,13158.08849640999,33132.6118842,53269.39541376 2026-01-07,10:57:01.000,7,11144635,7285,0,1767783420,13158.101969029995,29442.702490919997,53269.39541376 2026-01-07,10:57:02.000,7,11144612,7045,0,1767783421,13158.15585951,28981.449718500007,53269.40938800001 2026-01-07,10:57:03.000,7,11144601,7285,0,1767783422,13158.12891426999,33132.48499986,53269.36047816001 2026-01-07,10:57:05.000,7,11144667,7445,0,1767783424,13158.15585951,31287.741777119998,53269.38143952001 2026-01-07,10:57:06.000,7,11144523,7165,0,1767783425,13158.13565058,30826.376218620004,53269.49323344 2026-01-07,10:57:07.000,7,11144584,6925,0,1767783426,13158.22995891999,28520.140553039993,53269.367465280004 2026-01-07,10:57:08.000,7,11144661,7005,0,1767783427,13158.11544165,32210.113388490005,53269.40240088 2026-01-07,10:57:09.000,7,11144515,7285,0,1767783428,13158.19627737,29442.547410059997,53269.40938800001 2026-01-07,10:57:10.000,7,11144467,7205,0,1767783429,13158.18954105999,32671.218129179993,53269.41637512 2026-01-07,10:57:11.000,7,11144702,6805,0,1767783430,13158.243431539995,26213.799150510007,53269.42336224 2026-01-07,10:57:12.000,7,11144549,7125,0,1767783431,13158.17606844,30364.926070560003,53269.47925920001 2026-01-07,10:57:13.000,7,11144656,6885,0,1767783432,13158.31079463999,29442.476918760003,53269.388426640005 2026-01-07,10:57:14.000,7,11144587,7205,0,1767783433,13158.283849399995,29442.50511528,53269.40240088 2026-01-07,10:57:16.000,7,11144646,6965,0,1767783435,13158.29058570999,28519.90088262,53269.36047816001 2026-01-07,10:57:17.000,7,11144581,7405,0,1767783436,13158.283849399995,29442.223150079997,53269.56310464 2026-01-07,10:57:18.000,7,11144600,6885,0,1767783437,13158.37142142999,28981.132507650007,53269.318555440004 2026-01-07,10:57:19.000,7,11144676,6805,0,1767783438,13158.33100356999,28058.61286455,53269.4443236 2026-01-07,10:57:20.000,7,11144530,7125,0,1767783439,13158.263640469995,26213.5383327,53269.388426640005 2026-01-07,10:57:21.000,7,11144656,6765,0,1767783440,13158.33100356999,29903.609855970004,53269.38143952001 2026-01-07,10:57:22.000,7,11144435,7365,0,1767783441,13158.33100356999,28058.577618900003,53269.43034936001 2026-01-07,10:57:23.000,7,11144849,7285,0,1767783442,13158.37815774,27597.395337780006,53269.507207680006 2026-01-07,10:57:24.000,7,11144578,6805,0,1767783443,13158.364685119996,24368.900846909994,53269.40938800001 2026-01-07,10:57:25.000,7,11144566,6845,0,1767783444,13158.19627737,26674.932087719993,53269.43034936001 2026-01-07,10:57:27.000,7,11144601,7205,0,1767783446,13158.324267259995,28058.584668030002,53269.34650392 2026-01-07,10:57:28.000,7,11144657,7365,0,1767783447,13158.16933212999,24368.752815180007,53269.32554256 2026-01-07,10:57:29.000,7,11144347,6965,0,1767783448,13158.263640469995,27136.114368840004,53269.36047816001 2026-01-07,10:57:30.000,7,11144586,6925,0,1767783449,13158.182804749995,34977.21412434,53269.38143952001 2026-01-07,10:57:31.000,7,11144656,6885,0,1767783450,13158.17606844,31287.537352350002,53269.339516800006 2026-01-07,10:57:32.000,7,11144545,7405,0,1767783451,13158.29732202,28981.37217807,53269.46528496 2026-01-07,10:57:33.000,7,11144486,7005,0,1767783452,13158.19627737,32209.605851130007,53269.535156160004 2026-01-07,10:57:34.000,7,11144677,7445,0,1767783453,13158.05481486,26675.17880727,53269.38143952001 2026-01-07,10:57:35.000,7,11144345,7245,0,1767783454,13158.223222609995,27136.403383170007,53269.49323344 2026-01-07,10:57:36.000,7,11144475,7245,0,1767783455,13158.19627737,28058.91597714,53269.26265848001 2026-01-07,10:57:38.000,7,11144533,7245,0,1767783457,13158.162595819995,26213.827347030005,53269.42336224 2026-01-07,10:57:39.000,7,11144569,7525,0,1767783458,13158.182804749995,34054.828414710006,53269.47227208 2026-01-07,10:57:40.000,7,11144472,6965,0,1767783459,13158.08849640999,28980.843493320004,53269.318555440004 2026-01-07,10:57:41.000,7,11144580,6965,0,1767783460,13158.27037677999,30364.911972300004,53269.33252968001 2026-01-07,10:57:42.000,7,11144434,6965,0,1767783461,13158.243431539995,26675.087168579994,53269.46528496 2026-01-07,10:57:43.000,7,11144504,6965,0,1767783462,13158.20974998999,25291.413440880002,53269.52816904001 2026-01-07,10:57:44.000,7,11144544,6805,0,1767783463,13158.263640469995,26675.143561620003,53269.46528496 2026-01-07,10:57:45.000,7,11144588,6885,0,1767783464,13158.2164863,26674.981431630003,53269.42336224 2026-01-07,10:57:46.000,7,11144595,7365,0,1767783465,13158.33773988,29903.80018248,53269.40938800001 2026-01-07,10:57:47.000,7,11144531,7205,0,1767783466,13158.31079463999,24830.104275420003,53269.35349104 2026-01-07,10:57:49.000,7,11144636,6965,0,1767783468,13158.384894049996,27597.550418640007,53269.45131072 2026-01-07,10:57:50.000,7,11144653,7405,0,1767783469,13158.33100356999,31287.304731059994,53269.34650392 2026-01-07,10:57:51.000,7,11144492,6725,0,1767783470,13158.432048219991,24830.040833249994,53269.535156160004 2026-01-07,10:57:52.000,7,11144526,6925,0,1767783471,13158.35794881,32670.626002260004,53269.49323344 2026-01-07,10:57:53.000,7,11144620,6885,0,1767783472,13158.425311909996,28981.083163739997,53269.269645600005 2026-01-07,10:57:54.000,7,11144868,7005,0,1767783473,13158.485938699996,32670.964360500002,53269.39541376 2026-01-07,10:57:55.000,7,11144682,6805,0,1767783474,13158.465729769996,32209.415524619995,53269.3744524 2026-01-07,10:57:56.000,7,11144635,7165,0,1767783475,13158.43878453,26213.312760540008,53269.34650392 2026-01-07,10:57:57.000,7,11144603,7245,0,1767783476,13158.405102979996,32209.316836800004,53269.38143952001 2026-01-07,10:57:58.000,7,11144474,6845,0,1767783477,13158.519620250001,26213.333907930006,53269.5141948 2026-01-07,10:58:00.000,7,11144463,7365,0,1767783479,13158.43878453,25752.2432655,53269.4443236 2026-01-07,10:58:01.000,7,11144906,6805,0,1767783480,13158.472466079991,31748.04996612,53269.33252968001 2026-01-07,10:58:02.000,7,11144502,6885,0,1767783481,13158.45899346,31286.77604631,53269.47227208 2026-01-07,10:58:03.000,7,11144391,7405,0,1767783482,13158.465729769996,29441.793153150007,53269.40240088 2026-01-07,10:58:04.000,7,11144542,6765,0,1767783483,13158.546565489996,30364.073125830007,53269.507207680006 2026-01-07,10:58:05.000,7,11144595,7165,0,1767783484,13158.432048219991,25290.79311744,53269.47227208 2026-01-07,10:58:06.000,7,11144465,7285,0,1767783485,13158.472466079991,33593.08925232,53269.33252968001 2026-01-07,10:58:07.000,7,11144700,6645,0,1767783486,13158.37815774,31286.783095439998,53269.3744524 2026-01-07,10:58:08.000,7,11144644,6885,0,1767783487,13158.35794881,28058.154671099997,53269.556117520006 2026-01-07,10:58:09.000,7,11144789,7205,0,1767783488,13158.41183928999,31748.099310029997,53269.52118192 2026-01-07,10:58:11.000,7,11144568,6845,0,1767783490,13158.344476189995,31748.190948720003,53269.4443236 2026-01-07,10:58:12.000,7,11144683,7045,0,1767783491,13158.47920239,31286.9381763,53269.47227208 2026-01-07,10:58:13.000,7,11144579,7045,0,1767783492,13158.324267259995,29903.34903816,53269.57009176 2026-01-07,10:58:14.000,7,11144750,6925,0,1767783493,13158.35794881,30364.531319279995,53269.437336480005 2026-01-07,10:58:15.000,7,11144538,6885,0,1767783494,13158.29058570999,30364.432631460004,53269.47227208 2026-01-07,10:58:16.000,7,11144479,7285,0,1767783495,13158.25690416,28058.344997609995,53269.52816904001 2026-01-07,10:58:17.000,7,11144759,7205,0,1767783496,13158.203013679995,30364.439680590003,53269.47925920001 2026-01-07,10:58:18.000,7,11144629,7205,0,1767783497,13158.283849399995,27597.275502570003,53269.45131072 2026-01-07,10:58:19.000,7,11144479,7405,0,1767783498,13158.223222609995,27135.881747549996,53269.437336480005 2026-01-07,10:58:20.000,7,11144619,7205,0,1767783499,13158.16933212999,24368.428555200007,53269.47925920001 2026-01-07,10:58:22.000,7,11144701,7085,0,1767783501,13158.162595819995,32670.731739209994,53269.388426640005 2026-01-07,10:58:23.000,7,11144645,7285,0,1767783502,13158.162595819995,29903.215104689996,53269.29759408 2026-01-07,10:58:24.000,7,11144874,6885,0,1767783503,13158.18954105999,30825.974418209997,53269.19278728001 2026-01-07,10:58:25.000,7,11144706,7085,0,1767783504,13158.2164863,31748.409471749997,53269.34650392 2026-01-07,10:58:26.000,7,11144431,7645,0,1767783505,13158.11544165,29442.244297469995,53269.57707888001 2026-01-07,10:58:27.000,7,11144810,6725,0,1767783506,13158.22995891999,27597.388288650007,53269.318555440004 2026-01-07,10:58:28.000,7,11144615,7125,0,1767783507,13158.14912319999,31287.156699330008,53269.40240088 2026-01-07,10:58:29.000,7,11144627,7325,0,1767783508,13158.08849640999,34515.74282889,53269.43034936001 2026-01-07,10:58:30.000,7,11144608,6845,0,1767783509,13158.19627737,29442.300690510005,53269.3744524 2026-01-07,10:58:31.000,7,11144627,6925,0,1767783510,13158.07502379,31748.472913920006,53269.318555440004 2026-01-07,10:58:33.000,7,11144692,6925,0,1767783512,13158.182804749995,32670.67534617,53269.339516800006 2026-01-07,10:58:34.000,7,11144774,6925,0,1767783513,13158.17606844,33593.26548057,53269.3045812 2026-01-07,10:58:35.000,7,11144585,7125,0,1767783514,13158.35121249999,31287.262436279998,53269.54214328 2026-01-07,10:58:36.000,7,11144706,6765,0,1767783515,13158.243431539995,28519.879735230003,53269.24868424 2026-01-07,10:58:37.000,7,11144480,6765,0,1767783516,13158.29058570999,31287.311780189993,53269.437336480005 2026-01-07,10:58:38.000,7,11144540,7005,0,1767783517,13158.39836667,34054.518252990005,53269.21374864001 2026-01-07,10:58:39.000,7,11144576,6765,0,1767783518,13158.243431539995,31287.41751714,53269.33252968001 2026-01-07,10:58:40.000,7,11144457,7085,0,1767783519,13158.37815774,26674.748810339996,53269.29759408 2026-01-07,10:58:41.000,7,11144796,6885,0,1767783520,13158.344476189995,28980.794149409994,53269.21374864001 2026-01-07,10:58:42.000,7,11144774,6925,0,1767783521,13158.41183928999,28058.344997609995,53269.339516800006 2026-01-07,10:58:44.000,7,11144628,6725,0,1767783523,13158.39163035999,27135.82535451,53269.36047816001 2026-01-07,10:58:45.000,7,11144636,6965,0,1767783524,13158.29058570999,30364.63705623,53269.367465280004 2026-01-07,10:58:46.000,7,11144695,7285,0,1767783525,13158.37142142999,29442.223150079997,53269.29060696001 2026-01-07,10:58:47.000,7,11144769,7165,0,1767783526,13158.33773988,25290.920001780003,53269.35349104 2026-01-07,10:58:48.000,7,11144640,7005,0,1767783527,13158.432048219991,26213.214072720002,53269.40240088 2026-01-07,10:58:49.000,7,11144770,6965,0,1767783528,13158.384894049996,29442.03282357,53269.29060696001 2026-01-07,10:58:50.000,7,11144599,7325,0,1767783529,13158.31753095,29442.124462260006,53269.35349104 2026-01-07,10:58:51.000,7,11144770,6885,0,1767783530,13158.37815774,27597.367141259994,53269.367465280004 2026-01-07,10:58:52.000,7,11144878,6925,0,1767783531,13158.31753095,24829.82231022,53269.4443236 2026-01-07,10:58:53.000,7,11144778,6845,0,1767783532,13158.4185756,25751.961300299998,53269.12291608001 2026-01-07,10:58:55.000,7,11144564,6965,0,1767783534,13158.384894049996,26213.319809670007,53269.23471 2026-01-07,10:58:56.000,7,11144562,6845,0,1767783535,13158.499411320001,36360.330970769995,53269.388426640005 2026-01-07,10:58:57.000,7,11144556,6885,0,1767783536,13158.4185756,30825.664256489996,53269.36047816001 2026-01-07,10:58:58.000,7,11144566,6885,0,1767783537,13158.512883939991,30825.643109099998,53269.39541376 2026-01-07,10:58:59.000,7,11144595,7165,0,1767783538,13158.512883939991,26674.69946643,53269.367465280004 2026-01-07,10:59:00.000,7,11144690,6925,0,1767783539,13158.512883939991,34515.52430586,53269.33252968001 2026-01-07,10:59:01.000,7,11144731,7285,0,1767783540,13158.465729769996,32209.330935060003,53269.40938800001 2026-01-07,10:59:02.000,7,11144528,6885,0,1767783541,13158.526356559996,24829.427558940006,53269.437336480005 2026-01-07,10:59:03.000,7,11144419,7645,0,1767783542,13158.37142142999,27135.902894939994,53269.49323344 2026-01-07,10:59:04.000,7,11144638,6965,0,1767783543,13158.47920239,27597.071077800007,53269.33252968001 2026-01-07,10:59:06.000,7,11144762,6885,0,1767783545,13158.37815774,28980.843493320004,53269.4443236 2026-01-07,10:59:07.000,7,11144601,7325,0,1767783546,13158.384894049996,24829.765917180004,53269.339516800006 2026-01-07,10:59:08.000,7,11144676,6805,0,1767783547,13158.37142142999,32670.759935730006,53269.59105312 2026-01-07,10:59:09.000,7,11144617,7405,0,1767783548,13158.425311909996,28519.640064809995,53269.3045812 2026-01-07,10:59:10.000,7,11144767,7365,0,1767783549,13158.27711309,29903.3349399,53269.318555440004 2026-01-07,10:59:11.000,7,11144879,7125,0,1767783550,13158.283849399995,29903.454775110004,53269.367465280004 2026-01-07,10:59:12.000,7,11144466,7085,0,1767783551,13158.25016784999,24368.562488669995,53269.4443236 2026-01-07,10:59:13.000,7,11144846,6925,0,1767783552,13158.25690416,31287.07210977,53269.40240088 2026-01-07,10:59:14.000,7,11144750,7085,0,1767783553,13158.33773988,27597.30369909,53269.4443236 2026-01-07,10:59:15.000,7,11144630,6845,0,1767783554,13158.31079463999,34054.56054777,53269.43034936001 2026-01-07,10:59:17.000,7,11144590,6925,0,1767783556,13158.19627737,27135.99453363,53269.46528496 2026-01-07,10:59:18.000,7,11144732,6965,0,1767783557,13158.182804749995,31748.331931320005,53269.40240088 2026-01-07,10:59:19.000,7,11144409,7085,0,1767783558,13158.263640469995,31748.282587409994,53269.40938800001 2026-01-07,10:59:20.000,7,11144590,6925,0,1767783559,13158.203013679995,29442.314788770003,53269.47227208 2026-01-07,10:59:21.000,7,11144666,6925,0,1767783560,13158.19627737,31287.184895850005,53269.38143952001 2026-01-07,10:59:22.000,7,11144609,7325,0,1767783561,13158.13565058,30826.009663859993,53269.52118192 2026-01-07,10:59:23.000,7,11144520,6925,0,1767783562,13158.304058329995,29442.286592250006,53269.3744524 2026-01-07,10:59:24.000,7,11144818,6925,0,1767783563,13158.25016784999,33132.16073988,53269.33252968001 2026-01-07,10:59:25.000,7,11144606,6805,0,1767783564,13158.29058570999,25752.461788529996,53269.388426640005 2026-01-07,10:59:26.000,7,11144726,7045,0,1767783565,13158.27711309,30825.833435609995,53269.42336224 2026-01-07,10:59:28.000,7,11144758,6685,0,1767783567,13158.27711309,27597.190913009996,53269.29060696001 2026-01-07,10:59:29.000,7,11144791,7245,0,1767783568,13158.29732202,27597.226158660007,53269.220735760005 2026-01-07,10:59:30.000,7,11144519,7245,0,1767783569,13158.29732202,32209.493065050003,53269.27663272 2026-01-07,10:59:31.000,7,11144673,7285,0,1767783570,13158.22995891999,35899.27557399,53269.40240088 2026-01-07,10:59:32.000,7,11144576,6885,0,1767783571,13158.33100356999,29903.426578590006,53269.40240088 2026-01-07,10:59:33.000,7,11144779,7365,0,1767783572,13158.324267259995,30825.7840917,53269.29759408 2026-01-07,10:59:34.000,7,11144543,7165,0,1767783573,13158.29058570999,32670.67534617,53269.23471 2026-01-07,10:59:35.000,7,11144598,6885,0,1767783574,13158.29732202,31286.90293065,53269.34650392 2026-01-07,10:59:36.000,7,11144831,7405,0,1767783575,13158.37815774,29903.264448600006,53269.26265848001 2026-01-07,10:59:37.000,7,11144732,6965,0,1767783576,13158.31079463999,34054.356123000005,53269.32554256 2026-01-07,10:59:39.000,7,11144565,7484,0,1767783578,13158.31753095,26674.509139920003,53269.367465280004 2026-01-07,10:59:40.000,7,11144734,6605,0,1767783579,13158.344476189995,27597.085176060005,53269.26265848001 2026-01-07,10:59:41.000,7,11144383,7285,0,1767783580,13158.39163035999,25290.884756130006,53269.08798048 2026-01-07,10:59:42.000,7,11144627,7365,0,1767783581,13158.465729769996,28058.309751959998,53269.36047816001 2026-01-07,10:59:43.000,7,11144670,7005,0,1767783582,13158.364685119996,36360.232282950004,53269.33252968001 2026-01-07,10:59:44.000,7,11144806,7045,0,1767783583,13158.445520839996,28058.204015010007,53269.388426640005 2026-01-07,10:59:45.000,7,11144638,7045,0,1767783584,13158.506147629996,30825.480979109998,53269.339516800006 2026-01-07,10:59:46.000,7,11144437,7285,0,1767783585,13158.546565489996,28980.660215940006,53269.38143952001 2026-01-07,10:59:47.000,7,11144541,7405,0,1767783586,13158.553301799991,29441.687416200002,53269.40938800001 2026-01-07,10:59:48.000,7,11144539,7285,0,1767783587,13158.519620250001,28519.25941179,53269.4443236 2026-01-07,10:59:50.000,7,11144481,7205,0,1767783589,13158.560038110001,29902.933139490007,53269.3045812 2026-01-07,10:59:51.000,7,11144586,6685,0,1767783590,13158.432048219991,34976.68543959,53269.40240088 2026-01-07,10:59:52.000,7,11144444,6725,0,1767783591,13158.432048219991,31286.705555010005,53269.41637512 2026-01-07,10:59:53.000,7,11144622,6725,0,1767783592,13158.344476189995,31747.718657010002,53269.367465280004 2026-01-07,10:59:54.000,7,11144590,7085,0,1767783593,13158.43878453,30825.643109099998,53269.52816904001 2026-01-07,10:59:55.000,7,11144751,7205,0,1767783594,13158.35121249999,28058.161720229997,53269.52118192 2026-01-07,10:59:56.000,7,11144748,6765,0,1767783595,13158.33100356999,30364.214108429995,53269.388426640005 2026-01-07,10:59:57.000,7,11144546,6845,0,1767783596,13158.304058329995,28058.175818489995,53269.34650392 2026-01-07,10:59:58.000,7,11144531,7365,0,1767783597,13158.29732202,32209.21814898,53269.36047816001 2026-01-07,10:59:59.000,7,11144821,7245,0,1767783598,13158.27711309,26213.214072720002,53269.59105312 2026-01-07,11:00:01.000,7,11144829,7245,0,1767783600,13158.29732202,29903.208055559997,53269.33252968001 2026-01-07,11:00:02.000,7,11144728,7045,0,1767783601,13158.19627737,33131.864676419995,53269.19278728001 2026-01-07,11:00:03.000,7,11144667,7285,0,1767783602,13158.23669523,31286.90997978,53269.31156832001 2026-01-07,11:00:04.000,7,11144681,7325,0,1767783603,13158.13565058,32670.485019660002,53269.35349104 2026-01-07,11:00:05.000,7,11144511,7245,0,1767783604,13158.17606844,33592.856631029994,53269.28361984 2026-01-07,11:00:06.000,7,11144518,7205,0,1767783605,13158.05481486,31748.148653940007,53269.43034936001 2026-01-07,11:00:07.000,7,11144818,7125,0,1767783606,13158.07502379,30825.565568670005,53269.318555440004 2026-01-07,11:00:08.000,7,11144712,6845,0,1767783607,13158.101969029995,30825.558519540005,53269.3045812 2026-01-07,11:00:09.000,7,11144767,7445,0,1767783608,13158.12891426999,28519.25941179,53269.437336480005 2026-01-07,11:00:10.000,7,11144648,6725,0,1767783609,13158.07502379,34515.369225,53269.171825920006 2026-01-07,11:00:12.000,7,11144700,6725,0,1767783611,13158.000924379994,29441.807251410006,53269.24169712001 2026-01-07,11:00:13.000,7,11144632,6845,0,1767783612,13158.000924379994,32670.463872270004,53269.22772288 2026-01-07,11:00:14.000,7,11144671,7245,0,1767783613,13158.021133309994,28058.154671099997,53269.24169712001 2026-01-07,11:00:15.000,7,11144611,7365,0,1767783614,13158.014396999999,30825.46688085,53269.21374864001 2026-01-07,11:00:16.000,7,11144660,6765,0,1767783615,13158.034605929999,32209.253394629995,53269.339516800006 2026-01-07,11:00:17.000,7,11144610,6925,0,1767783616,13158.021133309994,31747.880787000002,53269.21374864001 2026-01-07,11:00:18.000,7,11144634,6925,0,1767783617,13158.07502379,28058.006639369996,53269.150864560004 2026-01-07,11:00:19.000,7,11144586,7005,0,1767783618,13158.07502379,29902.8415008,53269.07400624001 2026-01-07,11:00:20.000,7,11144621,7285,0,1767783619,13158.09523272,32209.225198109998,53269.17881304 2026-01-07,11:00:21.000,7,11144593,7165,0,1767783620,13157.98745175999,30825.332947379997,53269.19278728001 2026-01-07,11:00:23.000,7,11144634,6725,0,1767783622,13158.014396999999,30825.30475086,53269.20676152 2026-01-07,11:00:24.000,7,11144679,7405,0,1767783623,13158.061551169994,30825.347045639995,53269.14387744001 2026-01-07,11:00:25.000,7,11144561,7325,0,1767783624,13158.021133309994,31747.74685353,53269.02509640001 2026-01-07,11:00:26.000,7,11144584,7005,0,1767783625,13158.081760099994,29902.813304280004,53269.17881304 2026-01-07,11:00:27.000,7,11144501,7325,0,1767783626,13158.000924379994,28519.146625709996,53269.17881304 2026-01-07,11:00:28.000,7,11144664,6965,0,1767783627,13158.034605929999,24829.286576340004,53269.14387744001 2026-01-07,11:00:29.000,7,11144731,7484,0,1767783628,13158.021133309994,33131.23730384999,53269.20676152 2026-01-07,11:00:30.000,7,11144705,7285,0,1767783629,13158.041342239994,32208.774053789995,53269.171825920006 2026-01-07,11:00:31.000,7,11144677,7125,0,1767783630,13158.021133309994,29902.587732119995,53269.12291608001 2026-01-07,11:00:32.000,7,11144604,6845,0,1767783631,13158.02786961999,26673.931111259997,53269.08798048 2026-01-07,11:00:34.000,7,11144678,6765,0,1767783633,13158.000924379994,29441.130534929995,53269.08099336 2026-01-07,11:00:35.000,7,11144664,6965,0,1767783634,13157.960506519994,31286.057035050006,53269.101954720005 2026-01-07,11:00:36.000,7,11144789,7445,0,1767783635,13157.879670799994,29902.566584729997,53269.07400624001 2026-01-07,11:00:37.000,7,11144491,7325,0,1767783636,13157.96724282999,27134.972409780006,53269.14387744001 2026-01-07,11:00:38.000,7,11144576,6685,0,1767783637,13158.00766068999,33130.99763343,53269.08099336 2026-01-07,11:00:39.000,7,11144596,6845,0,1767783638,13157.926824969989,30824.924097840005,53269.19278728001 2026-01-07,11:00:40.000,7,11144515,7285,0,1767783639,13157.899879729994,30824.888852189993,53269.18580016 2026-01-07,11:00:41.000,7,11144749,7325,0,1767783640,13157.866198179989,29902.51724082,53269.02509640001 2026-01-07,11:00:42.000,7,11144531,7285,0,1767783641,13157.832516629998,24828.934119840007,53269.06701912 2026-01-07,11:00:43.000,7,11144496,6965,0,1767783642,13157.825780319989,32669.914040129996,53269.11592896 2026-01-07,11:00:45.000,7,11144605,7365,0,1767783644,13157.758417219993,23906.56250847,53269.12291608001 2026-01-07,11:00:46.000,7,11144741,7165,0,1767783645,13157.751680909998,28979.955302939998,53269.08798048 2026-01-07,11:00:47.000,7,11144594,6925,0,1767783646,13157.758417219993,32669.815352310005,53269.060032 2026-01-07,11:00:48.000,7,11144685,7484,0,1767783647,13157.717999359993,24828.898874189996,53269.01810928 2026-01-07,11:00:49.000,7,11144550,6685,0,1767783648,13157.684317810003,26673.874718220002,53269.032083520004 2026-01-07,11:00:50.000,7,11144661,7365,0,1767783649,13157.704526740003,28979.997597719994,53268.99714792001 2026-01-07,11:00:51.000,7,11144580,6685,0,1767783650,13157.684317810003,28518.864660510008,53268.91330248 2026-01-07,11:00:52.000,7,11144576,7005,0,1767783651,13157.670845189998,30824.97344175,53269.004135040006 2026-01-07,11:00:53.000,7,11144694,6765,0,1767783652,13157.616954709993,31286.190968519993,53268.92727672001 2026-01-07,11:00:54.000,7,11144532,6765,0,1767783653,13157.603482090002,30363.67837455,53268.94823808 2026-01-07,11:00:56.000,7,11144548,6925,0,1767783655,13157.697790429993,29902.53133908,53268.91330248 2026-01-07,11:00:57.000,7,11144637,7365,0,1767783656,13157.691054119998,31747.457839199997,53268.934263840005 2026-01-07,11:00:58.000,7,11144612,6885,0,1767783657,13157.717999359993,26212.664240579994,53268.96919944 2026-01-07,11:00:59.000,7,11144539,7205,0,1767783658,13157.691054119998,30825.001638269998,53268.96919944 2026-01-07,11:01:00.000,7,11144686,6685,0,1767783659,13157.717999359993,29902.68641994,53269.004135040006 2026-01-07,11:01:01.000,7,11144535,7325,0,1767783660,13157.798835079993,34053.714652170005,53268.94823808 2026-01-07,11:01:02.000,7,11144775,7205,0,1767783661,13157.643899950002,26212.727682750003,53268.89234112 2026-01-07,11:01:03.000,7,11144600,6765,0,1767783662,13157.744944599988,30363.791160630004,53268.94125096 2026-01-07,11:01:04.000,7,11144671,7285,0,1767783663,13157.704526740003,23906.54841021,53269.02509640001 2026-01-07,11:01:05.000,7,11144664,7045,0,1767783664,13157.825780319989,27135.19093281,53268.815482800004 2026-01-07,11:01:07.000,7,11144658,6885,0,1767783666,13157.792098769998,29441.313812310007,53269.02509640001 2026-01-07,11:01:08.000,7,11144725,7484,0,1767783667,13157.765153529988,31747.634067449995,53268.95522520001 2026-01-07,11:01:09.000,7,11144605,7245,0,1767783668,13157.805571389988,30825.093276960004,53268.96919944 2026-01-07,11:01:10.000,7,11144500,6885,0,1767783669,13157.765153529988,31747.521281370005,53269.1299032 2026-01-07,11:01:11.000,7,11144638,6845,0,1767783670,13157.798835079993,34053.60186609,53268.934263840005 2026-01-07,11:01:12.000,7,11144707,7085,0,1767783671,13157.758417219993,27135.254374979995,53268.9901608 2026-01-07,11:01:13.000,7,11144641,7245,0,1767783672,13157.832516629998,30363.84755367,53268.9202896 2026-01-07,11:01:14.000,7,11144656,6765,0,1767783673,13157.832516629998,32208.802250310007,53268.90631536001 2026-01-07,11:01:15.000,7,11144628,6965,0,1767783674,13157.953770209999,24367.928066969995,53268.95522520001 2026-01-07,11:01:16.000,7,11144699,7484,0,1767783675,13157.852725559998,30363.903946709994,53268.87836688001 2026-01-07,11:01:18.000,7,11144627,7365,0,1767783677,13157.899879729994,33131.23730384999,53268.89234112 2026-01-07,11:01:19.000,7,11144704,6885,0,1767783678,13157.920088659994,25751.721629880005,53268.89234112 2026-01-07,11:01:20.000,7,11144586,6925,0,1767783679,13157.926824969989,26674.198978200002,53269.01112216 2026-01-07,11:01:21.000,7,11144675,7325,0,1767783680,13158.00766068999,30364.087224090006,53268.94823808 2026-01-07,11:01:22.000,7,11144703,7365,0,1767783681,13158.00766068999,28519.069085280003,53268.92727672001 2026-01-07,11:01:23.000,7,11144685,7245,0,1767783682,13158.000924379994,22984.360076220008,53268.99714792001 2026-01-07,11:01:24.000,7,11144637,7365,0,1767783683,13158.02786961999,31747.810295699994,53269.02509640001 2026-01-07,11:01:25.000,7,11144785,7045,0,1767783684,13157.926824969989,28519.27351005,53268.84343128 2026-01-07,11:01:26.000,7,11144481,7245,0,1767783685,13157.960506519994,32209.133559420006,53268.885354000005 2026-01-07,11:01:27.000,7,11144831,7205,0,1767783686,13157.994188069999,28058.070081540005,53269.06701912 2026-01-07,11:01:29.000,7,11144428,6685,0,1767783688,13158.034605929999,31286.839488480007,53269.10894184 2026-01-07,11:01:30.000,7,11144586,7005,0,1767783689,13158.081760099994,27135.67732278,53268.9901608 2026-01-07,11:01:31.000,7,11144525,7205,0,1767783690,13158.014396999999,28058.330899349996,53268.885354000005 2026-01-07,11:01:32.000,7,11144630,6845,0,1767783691,13158.021133309994,26674.621926000007,53268.90631536001 2026-01-07,11:01:33.000,7,11144603,7365,0,1767783692,13158.08849640999,29903.31379251,53268.96221232 2026-01-07,11:01:34.000,7,11144674,6845,0,1767783693,13158.041342239994,30364.538368409994,53269.12291608001 2026-01-07,11:01:35.000,7,11144795,7285,0,1767783694,13158.08849640999,35438.14263678,53268.96221232 2026-01-07,11:01:36.000,7,11144570,6645,0,1767783695,13158.000924379994,31748.409471749997,53268.9901608 2026-01-07,11:01:37.000,7,11144669,7525,0,1767783696,13157.926824969989,28519.74580176,53268.89932824 2026-01-07,11:01:38.000,7,11144569,7325,0,1767783697,13158.061551169994,26674.86159642,53268.96919944 2026-01-07,11:01:40.000,7,11144578,6885,0,1767783699,13158.014396999999,31287.332927580006,53269.08099336 2026-01-07,11:01:41.000,7,11144639,7245,0,1767783700,13158.00766068999,30826.192941240006,53269.053044880005 2026-01-07,11:01:42.000,7,11144656,6925,0,1767783701,13158.12891426999,28058.859584100006,53269.04605776001 2026-01-07,11:01:43.000,7,11144767,7165,0,1767783702,13158.10870533999,33132.36516465001,53268.9202896 2026-01-07,11:01:44.000,7,11144568,6685,0,1767783703,13158.06828747999,24830.407388010004,53269.11592896 2026-01-07,11:01:45.000,7,11144587,7245,0,1767783704,13158.08849640999,28058.972370179996,53269.01112216 2026-01-07,11:01:46.000,7,11144628,7085,0,1767783705,13158.04807854999,28058.979419309995,53268.84343128 2026-01-07,11:01:47.000,7,11144586,6765,0,1767783706,13158.09523272,23907.930039690007,53268.97618656001 2026-01-07,11:01:48.000,7,11144530,6885,0,1767783707,13158.16933212999,28520.436616499996,53268.9901608 2026-01-07,11:01:49.000,7,11144544,6765,0,1767783708,13158.09523272,26214.285540480007,53269.02509640001 2026-01-07,11:01:51.000,7,11144684,6925,0,1767783710,13158.203013679995,26214.236196569997,53269.02509640001 2026-01-07,11:01:52.000,7,11144542,6845,0,1767783711,13158.25016784999,27598.184840340007,53268.9901608 2026-01-07,11:01:53.000,7,11144490,6885,0,1767783712,13158.243431539995,25291.794093899996,53269.101954720005 2026-01-07,11:01:54.000,7,11144578,6885,0,1767783713,13158.22995891999,24830.60476365,53269.08099336 2026-01-07,11:01:55.000,7,11144576,7205,0,1767783714,13158.19627737,30826.679331210005,53268.91330248 2026-01-07,11:01:56.000,7,11144519,7405,0,1767783715,13158.2164863,29443.125438720002,53269.01112216 2026-01-07,11:01:57.000,7,11144606,6885,0,1767783716,13158.31079463999,25753.04686632,53269.07400624001 2026-01-07,11:01:58.000,7,11144644,7205,0,1767783717,13158.29058570999,27598.079103390002,53269.12291608001 2026-01-07,11:01:59.000,7,11144717,7285,0,1767783718,13158.283849399995,28981.83037152,53269.06701912 2026-01-07,11:02:00.000,7,11144568,6565,0,1767783719,13158.31753095,33594.118425299996,53268.934263840005 2026-01-07,11:02:02.000,7,11144629,7285,0,1767783721,13158.39163035999,28520.54940258,53269.04605776001 2026-01-07,11:02:03.000,7,11144583,7165,0,1767783722,13158.425311909996,28981.745781959995,53269.01112216 2026-01-07,11:02:04.000,7,11144634,7005,0,1767783723,13158.452257149991,28059.303679289995,53269.03907064 2026-01-07,11:02:05.000,7,11144567,7125,0,1767783724,13158.485938699996,29904.180835499996,53268.9901608 2026-01-07,11:02:06.000,7,11144576,7005,0,1767783725,13158.452257149991,29442.871670039996,53269.07400624001 2026-01-07,11:02:07.000,7,11144680,6645,0,1767783726,13158.492675009991,30826.615889039997,53269.02509640001 2026-01-07,11:02:08.000,7,11144707,7525,0,1767783727,13158.452257149991,31287.910956239997,53269.01810928 2026-01-07,11:02:09.000,7,11144608,7005,0,1767783728,13158.45899346,26675.50306725,53269.21374864001 2026-01-07,11:02:10.000,7,11144684,7045,0,1767783729,13158.47920239,32210.282567610004,53269.14387744001 2026-01-07,11:02:11.000,7,11144572,6565,0,1767783730,13158.43878453,30365.356067490007,53269.09496760001 2026-01-07,11:02:13.000,7,11144672,6925,0,1767783732,13158.47920239,28059.113352779998,53269.07400624001 2026-01-07,11:02:14.000,7,11144593,7245,0,1767783733,13158.47920239,29442.864620909997,53269.11592896 2026-01-07,11:02:15.000,7,11144662,6885,0,1767783734,13158.45899346,29904.068049420006,53269.171825920006 2026-01-07,11:02:16.000,7,11144713,7245,0,1767783735,13158.39836667,27597.76894167,53269.07400624001 2026-01-07,11:02:17.000,7,11144541,7325,0,1767783736,13158.465729769996,28520.309732160007,53269.22772288 2026-01-07,11:02:18.000,7,11144684,7005,0,1767783737,13158.37815774,27597.966317309998,53269.1299032 2026-01-07,11:02:19.000,7,11144611,7005,0,1767783738,13158.45899346,26675.312740740002,53269.06701912 2026-01-07,11:02:20.000,7,11144827,7325,0,1767783739,13158.35794881,32671.316817,53269.24169712001 2026-01-07,11:02:21.000,7,11144581,7365,0,1767783740,13158.35794881,33132.555491160005,53269.11592896 2026-01-07,11:02:22.000,7,11144693,6885,0,1767783741,13158.33773988,28520.352026940003,53269.101954720005 2026-01-07,11:02:24.000,7,11144534,6605,0,1767783743,13158.223222609995,26675.298642480004,53269.23471 2026-01-07,11:02:25.000,7,11144605,7325,0,1767783744,13158.29732202,36361.2544068,53269.12291608001 2026-01-07,11:02:26.000,7,11144617,7685,0,1767783745,13158.223222609995,28520.267437379996,53269.101954720005 2026-01-07,11:02:27.000,7,11144519,7325,0,1767783746,13158.27711309,34516.257415379994,53268.94823808 2026-01-07,11:02:28.000,7,11144589,7365,0,1767783747,13158.2164863,23907.69036927,53269.18580016 2026-01-07,11:02:29.000,7,11144608,6685,0,1767783748,13158.29058570999,28520.140553039993,53269.19278728001 2026-01-07,11:02:30.000,7,11144588,7005,0,1767783749,13158.2164863,35899.846553519994,53269.13689032 2026-01-07,11:02:31.000,7,11144485,7205,0,1767783750,13158.13565058,29442.547410059997,53269.06701912 2026-01-07,11:02:32.000,7,11144449,7125,0,1767783751,13158.14912319999,25752.56752548,53269.06701912 2026-01-07,11:02:33.000,7,11144757,7325,0,1767783752,13158.15585951,26675.108315970007,53269.032083520004 2026-01-07,11:02:35.000,7,11144629,7205,0,1767783754,13158.101969029995,29903.518217279998,53269.053044880005 2026-01-07,11:02:36.000,7,11144800,6885,0,1767783755,13158.04807854999,34515.756927149996,53268.9901608 2026-01-07,11:02:37.000,7,11144647,7325,0,1767783756,13158.07502379,31748.416520879997,53269.004135040006 2026-01-07,11:02:38.000,7,11144583,7245,0,1767783757,13158.014396999999,33593.25138231,53269.12291608001 2026-01-07,11:02:39.000,7,11144526,7005,0,1767783758,13158.06828747999,24368.51314476,53269.060032 2026-01-07,11:02:40.000,7,11144628,6885,0,1767783759,13158.014396999999,25290.905903520004,53269.053044880005 2026-01-07,11:02:41.000,7,11144512,6805,0,1767783760,13157.947033899989,28980.688412460004,53269.01112216 2026-01-07,11:02:42.000,7,11144530,6765,0,1767783761,13157.953770209999,24829.617885450003,53269.01810928 2026-01-07,11:02:43.000,7,11144690,6605,0,1767783762,13157.98745175999,29903.01772905,53269.08798048 2026-01-07,11:02:44.000,7,11144498,6765,0,1767783763,13158.000924379994,33131.65320252,53269.06701912 2026-01-07,11:02:46.000,7,11144606,6765,0,1767783765,13157.973979139999,31747.852590480004,53269.02509640001 2026-01-07,11:02:47.000,7,11144695,7285,0,1767783766,13158.08849640999,28980.505135080006,53269.08099336 2026-01-07,11:02:48.000,7,11144701,7205,0,1767783767,13157.920088659994,29902.70756733,53268.864392640004 2026-01-07,11:02:49.000,7,11144755,7205,0,1767783768,13157.913352349999,34976.21314788,53268.96221232 2026-01-07,11:02:50.000,7,11144412,6885,0,1767783769,13157.980715449994,32208.830446830005,53268.91330248 2026-01-07,11:02:51.000,7,11144645,7405,0,1767783770,13157.906616039989,30363.82640628,53269.032083520004 2026-01-07,11:02:52.000,7,11144493,7245,0,1767783771,13157.866198179989,32669.928138389994,53269.04605776001 2026-01-07,11:02:53.000,7,11144437,7125,0,1767783772,13157.819044009993,29441.06709276,53268.97618656001 2026-01-07,11:02:54.000,7,11144771,7365,0,1767783773,13157.872934489998,30824.867704799995,53268.94823808 2026-01-07,11:02:55.000,7,11144558,6605,0,1767783774,13157.852725559998,28518.61089183,53268.815482800004 2026-01-07,11:02:57.000,7,11144779,7245,0,1767783776,13157.778626149993,28057.421561580006,53268.92727672001 2026-01-07,11:02:58.000,7,11144552,6525,0,1767783777,13157.616954709993,29440.792176689996,53268.80150856 2026-01-07,11:02:59.000,7,11144550,6765,0,1767783778,13157.691054119998,26212.2694893,53268.87836688001 2026-01-07,11:03:00.000,7,11144458,6845,0,1767783779,13157.697790429993,29440.841520600006,53268.9202896 2026-01-07,11:03:01.000,7,11144595,7325,0,1767783780,13157.670845189998,31285.753922460004,53268.89234112 2026-01-07,11:03:02.000,7,11144607,6885,0,1767783781,13157.684317810003,25750.854586889996,53268.934263840005 2026-01-07,11:03:03.000,7,11144638,6805,0,1767783782,13157.657372569993,27134.789132399994,53268.94823808 2026-01-07,11:03:04.000,7,11144612,6725,0,1767783783,13157.616954709993,25750.875734279995,53268.82945704001 2026-01-07,11:03:05.000,7,11144716,7205,0,1767783784,13157.623691020002,33130.426653899995,53268.73163736 2026-01-07,11:03:06.000,7,11144556,6685,0,1767783785,13157.542855300002,28518.343024889997,53268.815482800004 2026-01-07,11:03:08.000,7,11144418,7005,0,1767783787,13157.448546959997,27134.5776585,53268.73862448001 2026-01-07,11:03:09.000,7,11144483,7165,0,1767783788,13157.441810650002,22983.366148889996,53268.78753432001 2026-01-07,11:03:10.000,7,11144618,6925,0,1767783789,13157.414865409992,31285.352122049997,53268.75259872 2026-01-07,11:03:11.000,7,11144597,7285,0,1767783790,13157.367711239996,28518.082207080006,53268.668753280006 2026-01-07,11:03:12.000,7,11144473,7205,0,1767783791,13157.408129099997,24828.341992920003,53268.77356008 2026-01-07,11:03:13.000,7,11144587,7045,0,1767783792,13157.401392790001,28518.14564925,53268.87137976 2026-01-07,11:03:14.000,7,11144541,7365,0,1767783793,13157.381183860001,32207.91405993,53268.75259872 2026-01-07,11:03:15.000,7,11144664,6685,0,1767783794,13157.307084449996,31746.696533160008,53268.7805472 2026-01-07,11:03:16.000,7,11144563,7165,0,1767783795,13157.354238619992,29901.72068913,53268.66176616001 2026-01-07,11:03:17.000,7,11144737,7205,0,1767783796,13157.340766000001,30363.086247629995,53268.612856319996 2026-01-07,11:03:19.000,7,11144618,6565,0,1767783798,13157.307084449996,28056.801238140004,53268.71067600001 2026-01-07,11:03:20.000,7,11144840,6925,0,1767783799,13157.347502309996,30362.966412420006,53268.73163736 2026-01-07,11:03:21.000,7,11144528,6845,0,1767783800,13157.246457659996,25289.566568819995,53268.6757404 2026-01-07,11:03:22.000,7,11144558,6965,0,1767783801,13157.408129099997,25750.741800810007,53268.647791920004 2026-01-07,11:03:23.000,7,11144539,7445,0,1767783802,13157.313820759991,27134.39438112,53268.65477904 2026-01-07,11:03:24.000,7,11144547,7285,0,1767783803,13157.334029689991,29440.538408010005,53268.70368888 2026-01-07,11:03:25.000,7,11144681,7125,0,1767783804,13157.354238619992,28517.97647013,53268.68971464001 2026-01-07,11:03:26.000,7,11144462,6765,0,1767783805,13157.360974930001,26673.289640429997,53268.63381768 2026-01-07,11:03:27.000,7,11144608,6885,0,1767783806,13157.313820759991,29440.622997569997,53268.612856319996 2026-01-07,11:03:28.000,7,11144610,6925,0,1767783807,13157.320557070001,26673.190952610006,53268.64080480001 2026-01-07,11:03:30.000,7,11144516,6925,0,1767783809,13157.428338029997,36358.85065347,53268.598882080005 2026-01-07,11:03:31.000,7,11144518,6725,0,1767783810,13157.354238619992,29440.510211490007,53268.598882080005 2026-01-07,11:03:32.000,7,11144550,6685,0,1767783811,13157.428338029997,29901.89691738,53268.59189496001 2026-01-07,11:03:33.000,7,11144447,7365,0,1767783812,13157.482228510002,28518.124501860002,53268.647791920004 2026-01-07,11:03:34.000,7,11144536,6805,0,1767783813,13157.475492199992,28518.075157950007,53268.68971464001 2026-01-07,11:03:35.000,7,11144642,6725,0,1767783814,13157.502437440002,33130.51124346,53268.647791920004 2026-01-07,11:03:36.000,7,11144681,7484,0,1767783815,13157.515910059992,31285.591792470004,53268.6757404 2026-01-07,11:03:37.000,7,11144584,6685,0,1767783816,13157.522646370002,28518.279582720003,53268.68272752 2026-01-07,11:03:38.000,7,11144569,7285,0,1767783817,13157.502437440002,30363.03690372,53268.65477904 2026-01-07,11:03:39.000,7,11144800,6725,0,1767783818,13157.529382679997,34975.42364532,53268.65477904 2026-01-07,11:03:41.000,7,11144591,7085,0,1767783820,13157.583273160002,27134.627002409994,53268.501062400006 2026-01-07,11:03:42.000,7,11144679,7405,0,1767783821,13157.590009469997,27134.676346320004,53268.535998 2026-01-07,11:03:43.000,7,11144609,7285,0,1767783822,13157.616954709993,33130.743864749995,53268.71067600001 2026-01-07,11:03:44.000,7,11144712,6365,0,1767783823,13157.616954709993,28518.540400529993,53268.6058692 2026-01-07,11:03:45.000,7,11144762,6685,0,1767783824,13157.670845189998,29440.968404939995,53268.73862448001 2026-01-07,11:03:46.000,7,11144633,7405,0,1767783825,13157.650636259998,27596.16878916,53268.64080480001 2026-01-07,11:03:47.000,7,11144598,6925,0,1767783826,13157.603482090002,26212.516208850007,53268.57093360001 2026-01-07,11:03:48.000,7,11144610,6925,0,1767783827,13157.744944599988,29441.010699720006,53268.75259872 2026-01-07,11:03:49.000,7,11144664,6685,0,1767783828,13157.684317810003,31286.12752635,53268.6058692 2026-01-07,11:03:50.000,7,11144642,7165,0,1767783829,13157.657372569993,24367.624954380008,53268.65477904 2026-01-07,11:03:52.000,7,11144584,7005,0,1767783831,13157.670845189998,32670.217152719997,53268.75958584001 2026-01-07,11:03:53.000,7,11144693,7045,0,1767783832,13157.724735669988,34053.94727346,53268.61984344001 2026-01-07,11:03:54.000,7,11144712,6725,0,1767783833,13157.711263049998,33131.57566209001,53268.717663120005 2026-01-07,11:03:55.000,7,11144699,7125,0,1767783834,13157.650636259998,28980.55447899,53268.668753280006 2026-01-07,11:03:56.000,7,11144607,7325,0,1767783835,13157.657372569993,29903.01772905,53268.69670176 2026-01-07,11:03:57.000,7,11144664,6805,0,1767783836,13157.771889839998,29903.201006429998,53268.63381768 2026-01-07,11:03:58.000,7,11144680,6885,0,1767783837,13157.657372569993,28980.773002019996,53268.80849568001 2026-01-07,11:03:59.000,7,11144690,6925,0,1767783838,13157.684317810003,31748.402422619998,53268.8504184 2026-01-07,11:04:00.000,7,11144736,6885,0,1767783839,13157.664108880002,27597.30369909,53268.7456116 2026-01-07,11:04:01.000,7,11144713,7085,0,1767783840,13157.691054119998,31287.318829320007,53268.7456116 2026-01-07,11:04:03.000,7,11144593,7005,0,1767783842,13157.630427329997,30826.157695589995,53268.72465024 2026-01-07,11:04:04.000,7,11144683,7165,0,1767783843,13157.603482090002,26675.03782467,53268.598882080005 2026-01-07,11:04:05.000,7,11144847,7205,0,1767783844,13157.542855300002,28058.93712453,53268.89932824 2026-01-07,11:04:06.000,7,11144642,6805,0,1767783845,13157.650636259998,32210.092241100007,53268.75259872 2026-01-07,11:04:07.000,7,11144690,6845,0,1767783846,13157.616954709993,27597.761892540002,53268.766572960005 2026-01-07,11:04:08.000,7,11144518,6765,0,1767783847,13157.657372569993,34055.35005033,53268.864392640004 2026-01-07,11:04:09.000,7,11144589,7245,0,1767783848,13157.623691020002,25752.983424150007,53268.836444160006 2026-01-07,11:04:10.000,7,11144651,7484,0,1767783849,13157.637163639993,30826.552446870002,53268.7456116 2026-01-07,11:04:11.000,7,11144606,6685,0,1767783850,13157.630427329997,31287.678334950004,53268.73163736 2026-01-07,11:04:12.000,7,11144675,7245,0,1767783851,13157.643899950002,34516.51823319,53268.815482800004 2026-01-07,11:04:14.000,7,11144730,6645,0,1767783853,13157.717999359993,32210.395353689993,53268.80150856 2026-01-07,11:04:15.000,7,11144734,6605,0,1767783854,13157.819044009993,28520.500058670004,53268.72465024 2026-01-07,11:04:16.000,7,11144563,7245,0,1767783855,13157.771889839998,30826.629987299995,53268.77356008 2026-01-07,11:04:17.000,7,11144514,6845,0,1767783856,13157.798835079993,33132.78811245,53268.84343128 2026-01-07,11:04:18.000,7,11144663,7205,0,1767783857,13157.899879729994,29443.012652639998,53268.668753280006 2026-01-07,11:04:19.000,7,11144720,6725,0,1767783858,13157.832516629998,27598.12139817,53268.66176616001 2026-01-07,11:04:20.000,7,11144558,6885,0,1767783859,13157.866198179989,25753.166701530005,53268.80150856 2026-01-07,11:04:21.000,7,11144484,6685,0,1767783860,13157.872934489998,29442.906915690008,53268.612856319996 2026-01-07,11:04:22.000,7,11144679,7325,0,1767783861,13158.014396999999,31749.135532140004,53268.78753432001 2026-01-07,11:04:23.000,7,11144793,7165,0,1767783862,13157.98745175999,34516.68036318,53268.836444160006 2026-01-07,11:04:25.000,7,11144606,6845,0,1767783864,13157.933561279999,34055.40644337,53268.72465024 2026-01-07,11:04:26.000,7,11144620,7045,0,1767783865,13158.034605929999,30365.560492260003,53268.717663120005 2026-01-07,11:04:27.000,7,11144692,6765,0,1767783866,13158.11544165,30826.869657720003,53268.82246992 2026-01-07,11:04:28.000,7,11144725,7245,0,1767783867,13158.13565058,27136.889773140007,53268.82246992 2026-01-07,11:04:29.000,7,11144561,7285,0,1767783868,13158.223222609995,28059.479907539993,53268.82945704001 2026-01-07,11:04:30.000,7,11144641,7365,0,1767783869,13158.11544165,26675.80617984,53268.80150856 2026-01-07,11:04:31.000,7,11144823,7285,0,1767783870,13158.20974998999,30826.813264680008,53268.84343128 2026-01-07,11:04:32.000,7,11144691,7165,0,1767783871,13158.15585951,30365.708523990004,53268.82246992 2026-01-07,11:04:33.000,7,11144571,7085,0,1767783872,13158.2164863,29904.519193739994,53268.815482800004 2026-01-07,11:04:34.000,7,11144728,6765,0,1767783873,13158.243431539995,33594.52727484,53269.053044880005 2026-01-07,11:04:36.000,7,11144641,7365,0,1767783875,13158.162595819995,33133.26745329,53268.934263840005 2026-01-07,11:04:37.000,7,11144761,7365,0,1767783876,13158.15585951,28520.915957339996,53268.97618656001 2026-01-07,11:04:38.000,7,11144542,6845,0,1767783877,13158.18954105999,30827.081131619998,53268.85740552001 2026-01-07,11:04:39.000,7,11144590,7165,0,1767783878,13158.13565058,29904.808208069997,53268.73862448001 2026-01-07,11:04:40.000,7,11144707,7285,0,1767783879,13158.122177959995,28982.16168063,53268.864392640004 2026-01-07,11:04:41.000,7,11144578,6925,0,1767783880,13158.2164863,29904.62493069,53268.864392640004 2026-01-07,11:04:42.000,7,11144775,7245,0,1767783881,13158.14912319999,27598.59368988,53268.87836688001 2026-01-07,11:04:43.000,7,11144687,7165,0,1767783882,13158.19627737,26676.193881989995,53268.89234112 2026-01-07,11:04:44.000,7,11144583,7285,0,1767783883,13158.304058329995,31749.713560799995,53268.85740552001 2026-01-07,11:04:45.000,7,11144530,6805,0,1767783884,13158.20974998999,32672.360088240006,53268.87137976 2026-01-07,11:04:47.000,7,11144668,6685,0,1767783886,13158.27711309,24369.760840770003,53268.85740552001 2026-01-07,11:04:48.000,7,11144651,7085,0,1767783887,13158.35121249999,30365.856555720005,53268.99714792001 2026-01-07,11:04:49.000,7,11144638,6885,0,1767783888,13158.304058329995,34055.86463682,53268.78753432001 2026-01-07,11:04:50.000,7,11144728,6805,0,1767783889,13158.263640469995,28982.00659977,53268.89234112 2026-01-07,11:04:51.000,7,11144646,7005,0,1767783890,13158.364685119996,26214.652095240002,53269.01112216 2026-01-07,11:04:52.000,7,11144729,7445,0,1767783891,13158.33100356999,33133.12647069,53268.7805472 2026-01-07,11:04:53.000,7,11144563,7285,0,1767783892,13158.35794881,28059.775970999995,53268.99714792001 2026-01-07,11:04:54.000,7,11144550,6805,0,1767783893,13158.39163035999,27137.199934860007,53269.032083520004 2026-01-07,11:04:55.000,7,11144382,6805,0,1767783894,13158.35121249999,27598.163692949995,53268.8504184 2026-01-07,11:04:56.000,7,11144594,6725,0,1767783895,13158.445520839996,28059.522202320004,53268.84343128 2026-01-07,11:04:58.000,7,11144299,7285,0,1767783897,13158.425311909996,27137.030755739994,53269.01810928 2026-01-07,11:04:59.000,7,11144484,6565,0,1767783898,13158.47920239,25752.955227629995,53268.9901608 2026-01-07,11:05:00.000,7,11144696,6925,0,1767783899,13158.47920239,28520.570549969998,53268.9202896 2026-01-07,11:05:01.000,7,11144662,6525,0,1767783900,13158.43878453,32210.444697600004,53268.82945704001 2026-01-07,11:05:02.000,7,11144729,7325,0,1767783901,13158.546565489996,29442.906915690008,53268.97618656001 2026-01-07,11:05:03.000,7,11144540,6805,0,1767783902,13158.465729769996,31287.819317550006,53268.836444160006 2026-01-07,11:05:04.000,7,11144570,6485,0,1767783903,13158.492675009991,28520.295633899994,53268.94823808 2026-01-07,11:05:05.000,7,11144618,6925,0,1767783904,13158.445520839996,27597.987464699996,53268.885354000005 2026-01-07,11:05:06.000,7,11144542,6885,0,1767783905,13158.45899346,31748.85356694,53268.983173680004 2026-01-07,11:05:07.000,7,11144757,7445,0,1767783906,13158.445520839996,29904.13149159,53268.6757404 2026-01-07,11:05:09.000,7,11144668,6645,0,1767783908,13158.539829180001,28059.049910610003,53269.004135040006 2026-01-07,11:05:10.000,7,11144534,6685,0,1767783909,13158.533092869991,31287.974398410006,53268.983173680004 2026-01-07,11:05:11.000,7,11144676,6685,0,1767783910,13158.405102979996,28520.591697359996,53268.82945704001 2026-01-07,11:05:12.000,7,11144369,7285,0,1767783911,13158.580247040001,28981.68233979,53268.815482800004 2026-01-07,11:05:13.000,7,11144623,7405,0,1767783912,13158.39163035999,29442.97740699,53268.9202896 2026-01-07,11:05:14.000,7,11144653,7325,0,1767783913,13158.324267259995,31748.994549540002,53269.13689032 2026-01-07,11:05:15.000,7,11144546,6765,0,1767783914,13158.364685119996,28520.415469109998,53268.89234112 2026-01-07,11:05:16.000,7,11144775,7365,0,1767783915,13158.4185756,26675.249298569994,53269.004135040006 2026-01-07,11:05:17.000,7,11144698,6725,0,1767783916,13158.29732202,28059.23318799,53269.01112216 2026-01-07,11:05:18.000,7,11144917,7085,0,1767783917,13158.31753095,29442.808227870002,53269.04605776001 2026-01-07,11:05:20.000,7,11144611,7245,0,1767783919,13158.29732202,27598.10729991,53269.032083520004 2026-01-07,11:05:21.000,7,11144567,7325,0,1767783920,13158.27711309,21140.490945600002,53268.90631536001 2026-01-07,11:05:22.000,7,11144489,7245,0,1767783921,13158.25690416,29443.040849159996,53268.934263840005 2026-01-07,11:05:23.000,7,11144608,6725,0,1767783922,13158.27037677999,31287.910956239997,53269.053044880005 2026-01-07,11:05:24.000,7,11144578,6845,0,1767783923,13158.20974998999,27598.213036860005,53268.90631536001 2026-01-07,11:05:25.000,7,11144563,6925,0,1767783924,13158.2164863,28059.289581029996,53268.97618656001 2026-01-07,11:05:26.000,7,11144756,6725,0,1767783925,13158.11544165,27597.916973400002,53269.101954720005 2026-01-07,11:05:27.000,7,11144575,7205,0,1767783926,13158.324267259995,26675.397330299995,53268.983173680004 2026-01-07,11:05:28.000,7,11144482,6845,0,1767783927,13158.162595819995,30365.41950966,53268.94125096 2026-01-07,11:05:29.000,7,11144778,6725,0,1767783928,13158.25016784999,31749.0086478,53268.94125096 2026-01-07,11:05:31.000,7,11144743,7205,0,1767783930,13158.2164863,28520.288584769994,53268.90631536001 2026-01-07,11:05:32.000,7,11144779,7205,0,1767783931,13158.23669523,27136.62895533,53268.885354000005 2026-01-07,11:05:33.000,7,11144768,6965,0,1767783932,13158.22995891999,31749.16372866,53268.99714792001 2026-01-07,11:05:34.000,7,11144692,6925,0,1767783933,13158.14912319999,32210.212076309996,53269.01810928 2026-01-07,11:05:35.000,7,11144648,6525,0,1767783934,13158.425311909996,28058.965321049996,53268.9901608 2026-01-07,11:05:36.000,7,11144632,6885,0,1767783935,13158.263640469995,32210.042897189996,53268.934263840005 2026-01-07,11:05:37.000,7,11144514,6885,0,1767783936,13158.304058329995,25752.673262430006,53268.82945704001 2026-01-07,11:05:38.000,7,11144586,6765,0,1767783937,13158.20974998999,28520.04891435,53269.06701912 2026-01-07,11:05:39.000,7,11144395,7365,0,1767783938,13158.304058329995,28981.428571109995,53268.91330248 2026-01-07,11:05:40.000,7,11144555,7165,0,1767783939,13158.25016784999,27136.614857070002,53268.9901608 2026-01-07,11:05:42.000,7,11144739,7205,0,1767783941,13158.283849399995,28520.23924086,53268.89932824 2026-01-07,11:05:43.000,7,11144699,7285,0,1767783942,13158.29732202,27136.47387447,53269.053044880005 2026-01-07,11:05:44.000,7,11144909,7445,0,1767783943,13158.31753095,28058.838436709993,53268.90631536001 2026-01-07,11:05:45.000,7,11144679,7325,0,1767783944,13158.243431539995,30364.94016882,53269.01810928 2026-01-07,11:05:46.000,7,11144827,7365,0,1767783945,13158.35121249999,28519.696457850005,53268.94823808 2026-01-07,11:05:47.000,7,11144627,7005,0,1767783946,13158.33100356999,29442.448722240006,53268.92727672001 2026-01-07,11:05:48.000,7,11144639,7165,0,1767783947,13158.25016784999,33132.30172248,53268.84343128 2026-01-07,11:05:49.000,7,11144841,7045,0,1767783948,13158.304058329995,31748.670289560003,53268.90631536001 2026-01-07,11:05:50.000,7,11144704,6845,0,1767783949,13158.283849399995,27597.29664996,53268.92727672001 2026-01-07,11:05:51.000,7,11144820,6685,0,1767783950,13158.243431539995,32671.013704409997,53268.8504184 2026-01-07,11:05:53.000,7,11144571,7125,0,1767783952,13158.17606844,25291.053935250005,53268.864392640004 2026-01-07,11:05:54.000,7,11144818,6885,0,1767783953,13158.22995891999,33132.00565902,53268.885354000005 2026-01-07,11:05:55.000,7,11144839,7165,0,1767783954,13158.27711309,34054.58169516,53268.78753432001 2026-01-07,11:05:56.000,7,11144646,6965,0,1767783955,13158.101969029995,27136.043877539996,53268.99714792001 2026-01-07,11:05:57.000,7,11144766,6765,0,1767783956,13158.17606844,29442.51921354,53268.91330248 2026-01-07,11:05:58.000,7,11144831,7245,0,1767783957,13158.081760099994,28519.76694915,53269.03907064 2026-01-07,11:05:59.000,7,11144814,6485,0,1767783958,13158.041342239994,31287.339976710005,53269.004135040006 2026-01-07,11:06:00.000,7,11144850,6845,0,1767783959,13157.96724282999,32209.944209370005,53268.87836688001 2026-01-07,11:06:01.000,7,11144671,7045,0,1767783960,13158.00766068999,32209.760931990008,53268.91330248 2026-01-07,11:06:02.000,7,11144388,6685,0,1767783961,13158.08849640999,34054.828414710006,53268.79452144 2026-01-07,11:06:04.000,7,11144600,6925,0,1767783963,13157.845989249989,29442.561508319995,53268.94823808 2026-01-07,11:06:05.000,7,11144471,7365,0,1767783964,13157.744944599988,30365.144593589997,53268.89234112 2026-01-07,11:06:06.000,7,11144591,7405,0,1767783965,13157.886407109989,29442.35708355,53268.89932824 2026-01-07,11:06:07.000,7,11144621,7445,0,1767783966,13157.704526740003,29903.9693616,53268.934263840005 2026-01-07,11:06:08.000,7,11144764,6605,0,1767783967,13157.785362459988,27597.508123859996,53268.73163736 2026-01-07,11:06:09.000,7,11144846,6605,0,1767783968,13157.765153529988,28059.056959740003,53268.82246992 2026-01-07,11:06:10.000,7,11144651,7445,0,1767783969,13157.717999359993,29442.575606579994,53268.766572960005 2026-01-07,11:06:11.000,7,11144571,7045,0,1767783970,13157.637163639993,28981.506111540002,53268.836444160006 2026-01-07,11:06:12.000,7,11144447,7245,0,1767783971,13157.711263049998,29904.018705509996,53268.9202896 2026-01-07,11:06:13.000,7,11144861,7045,0,1767783972,13157.610218399997,28520.020717830004,53268.885354000005 2026-01-07,11:06:15.000,7,11144487,7165,0,1767783974,13157.643899950002,35439.11541672,53268.80849568001 2026-01-07,11:06:16.000,7,11144593,7285,0,1767783975,13157.704526740003,32210.49404151,53268.766572960005 2026-01-07,11:06:17.000,7,11144826,6685,0,1767783976,13157.583273160002,33132.668277239994,53268.80150856 2026-01-07,11:06:18.000,7,11144758,7045,0,1767783977,13157.583273160002,31749.17782692,53268.82945704001 2026-01-07,11:06:19.000,7,11144800,6885,0,1767783978,13157.630427329997,28520.422518239997,53268.77356008 2026-01-07,11:06:20.000,7,11144701,7445,0,1767783979,13157.542855300002,33594.23826051,53268.70368888 2026-01-07,11:06:21.000,7,11144646,6845,0,1767783980,13157.563064230002,28059.141549299995,53268.80849568001 2026-01-07,11:06:22.000,7,11144695,7365,0,1767783981,13157.583273160002,29442.98445612,53268.89932824 2026-01-07,11:06:23.000,7,11144430,6765,0,1767783982,13157.563064230002,25291.794093899996,53268.73862448001 2026-01-07,11:06:24.000,7,11144908,6925,0,1767783983,13157.650636259998,25291.864585200005,53268.7456116 2026-01-07,11:06:26.000,7,11144647,7245,0,1767783985,13157.549591609997,31287.833415810004,53268.7456116 2026-01-07,11:06:27.000,7,11144607,7165,0,1767783986,13157.643899950002,28520.337928680005,53268.75259872 2026-01-07,11:06:28.000,7,11144431,7045,0,1767783987,13157.509173749997,29442.84347352,53268.63381768 2026-01-07,11:06:29.000,7,11144460,6725,0,1767783988,13157.488964819997,27136.840429229997,53268.647791920004 2026-01-07,11:06:30.000,7,11144753,7445,0,1767783989,13157.536118989992,31287.88980885,53268.64080480001 2026-01-07,11:06:31.000,7,11144474,6765,0,1767783990,13157.664108880002,30826.615889039997,53268.45913968 2026-01-07,11:06:32.000,7,11144539,7445,0,1767783991,13157.623691020002,27597.93107166,53268.73163736 2026-01-07,11:06:33.000,7,11144606,6805,0,1767783992,13157.603482090002,28520.330879550005,53268.6757404 2026-01-07,11:06:34.000,7,11144455,6845,0,1767783993,13157.549591609997,31287.87571059,53268.65477904 2026-01-07,11:06:35.000,7,11144800,7005,0,1767783994,13157.462019580002,28520.23219173,53268.549972240005 2026-01-07,11:06:37.000,7,11144683,7645,0,1767783996,13157.603482090002,25752.941129369996,53268.612856319996 2026-01-07,11:06:38.000,7,11144436,6765,0,1767783997,13157.462019580002,31288.04488971,53268.612856319996 2026-01-07,11:06:39.000,7,11144688,6725,0,1767783998,13157.569800539997,27136.579611420006,53268.70368888 2026-01-07,11:06:40.000,7,11144724,6885,0,1767783999,13157.448546959997,28981.67529066,53268.49407528001 2026-01-07,11:06:41.000,7,11144834,6845,0,1767784000,13157.502437440002,32210.099290230006,53268.549972240005 2026-01-07,11:06:42.000,7,11144787,7445,0,1767784001,13157.542855300002,27136.62895533,53268.80849568001 2026-01-07,11:06:43.000,7,11144603,7205,0,1767784002,13157.462019580002,28059.162696690008,53268.717663120005 2026-01-07,11:06:44.000,7,11144643,7285,0,1767784003,13157.307084449996,30365.504099219994,53268.73163736 2026-01-07,11:06:45.000,7,11144670,6885,0,1767784004,13157.502437440002,29442.864620909997,53268.7805472 2026-01-07,11:06:46.000,7,11144684,7245,0,1767784005,13157.401392790001,32671.648126109998,53268.52901088 2026-01-07,11:06:48.000,7,11144300,6765,0,1767784007,13157.246457659996,29904.30771984,53268.65477904 2026-01-07,11:06:49.000,7,11144423,7525,0,1767784008,13157.347502309996,28520.732679959998,53268.66176616001 2026-01-07,11:06:50.000,7,11144399,7205,0,1767784009,13157.300348140001,27598.050906870005,53268.766572960005 2026-01-07,11:06:51.000,7,11144574,6805,0,1767784010,13157.387920169997,29443.202979149995,53268.535998 2026-01-07,11:06:52.000,7,11144679,7325,0,1767784011,13157.394656479992,32671.873698270007,53268.6757404 2026-01-07,11:06:53.000,7,11144821,7165,0,1767784012,13157.414865409992,28982.084140199993,53268.766572960005 2026-01-07,11:06:54.000,7,11144740,6685,0,1767784013,13157.401392790001,27598.227135120003,53268.87137976 2026-01-07,11:06:55.000,7,11144646,6845,0,1767784014,13157.21951242,26676.045850259994,53268.52202376001 2026-01-07,11:06:56.000,7,11144314,6845,0,1767784015,13157.381183860001,26676.102243300003,53268.59189496001 2026-01-07,11:06:57.000,7,11144600,6885,0,1767784016,13157.313820759991,34055.81529291,53268.612856319996 2026-01-07,11:06:59.000,7,11144628,6805,0,1767784018,13157.327293379996,22524.933028469997,53268.59189496001 2026-01-07,11:07:00.000,7,11144591,7365,0,1767784019,13157.334029689991,28982.16168063,53268.6058692 2026-01-07,11:07:01.000,7,11144547,7245,0,1767784020,13157.226248729996,26676.116341560002,53268.49407528001 2026-01-07,11:07:02.000,7,11144507,7445,0,1767784021,13157.044368359995,31288.397346209997,53268.52202376001 2026-01-07,11:07:03.000,7,11144627,7205,0,1767784022,13157.17909456,29443.513140869996,53268.61984344001 2026-01-07,11:07:04.000,7,11144667,7205,0,1767784023,13157.19930349,28059.853511430003,53268.59189496001 2026-01-07,11:07:05.000,7,11144644,6805,0,1767784024,13157.286875519996,30366.08212788,53268.59189496001 2026-01-07,11:07:06.000,7,11144762,7085,0,1767784025,13157.19256717999,29443.689369119995,53268.55695936 2026-01-07,11:07:07.000,7,11144607,7285,0,1767784026,13157.15214931999,29443.654123469998,53268.668753280006 2026-01-07,11:07:08.000,7,11144461,7165,0,1767784027,13157.15888563,29443.63297608,53268.68272752 2026-01-07,11:07:10.000,7,11144386,6525,0,1767784029,13157.07131359999,24831.330824040007,53268.55695936 2026-01-07,11:07:11.000,7,11144627,7205,0,1767784030,13157.15214931999,26215.124386950003,53268.64080480001 2026-01-07,11:07:12.000,7,11144713,7005,0,1767784031,13157.05110466999,32211.177807119995,53268.43817832 2026-01-07,11:07:13.000,7,11144596,6685,0,1767784032,13157.01742312,24370.211985090005,53268.48708816 2026-01-07,11:07:14.000,7,11144576,6805,0,1767784033,13157.15888563,29443.61887782,53268.49407528001 2026-01-07,11:07:15.000,7,11144492,6645,0,1767784034,13157.09825884,33133.85253108,53268.57093360001 2026-01-07,11:07:16.000,7,11144583,7165,0,1767784035,13157.246457659996,32672.381235630004,53268.75259872 2026-01-07,11:07:17.000,7,11144716,6645,0,1767784036,13157.17909456,30366.096226139998,53268.54298512001 2026-01-07,11:07:18.000,7,11144612,6805,0,1767784037,13157.15888563,28060.21301706,53268.333371520006 2026-01-07,11:07:19.000,7,11144576,6725,0,1767784038,13157.165621939996,31288.82734314,53268.59189496001 2026-01-07,11:07:21.000,7,11144832,6845,0,1767784040,13157.23972135,31749.953231220003,53268.35433288001 2026-01-07,11:07:22.000,7,11144586,6765,0,1767784041,13157.125204079995,32672.613856919997,53268.382281360005 2026-01-07,11:07:23.000,7,11144327,7445,0,1767784042,13157.19930349,30366.138520919994,53268.40324272001 2026-01-07,11:07:24.000,7,11144820,6885,0,1767784043,13157.17235824999,28059.938100989995,53268.56394648 2026-01-07,11:07:25.000,7,11144421,7445,0,1767784044,13157.084786219995,29904.94919067,53268.63381768 2026-01-07,11:07:26.000,7,11144591,7205,0,1767784045,13157.23972135,28982.774954940003,53268.50804952 2026-01-07,11:07:27.000,7,11144475,7205,0,1767784046,13157.273402899991,29905.350991080006,53268.70368888 2026-01-07,11:07:28.000,7,11144840,6765,0,1767784047,13157.25993028,29443.738713030005,53268.815482800004 2026-01-07,11:07:29.000,7,11144588,7045,0,1767784048,13157.21951242,27598.861556820004,53268.445165439996 2026-01-07,11:07:30.000,7,11144772,6805,0,1767784049,13157.374447549992,28060.079083589997,53268.6058692 2026-01-07,11:07:32.000,7,11144547,7285,0,1767784051,13157.300348140001,26676.46174893,53268.598882080005 2026-01-07,11:07:33.000,7,11144783,7045,0,1767784052,13157.488964819997,25292.449662989995,53268.40324272001 2026-01-07,11:07:34.000,7,11144716,6645,0,1767784053,13157.266666589996,28521.381199919997,53268.49407528001 2026-01-07,11:07:35.000,7,11144681,7525,0,1767784054,13157.293611829991,30366.40638786,53268.6058692 2026-01-07,11:07:36.000,7,11144550,6885,0,1767784055,13157.286875519996,29905.054927620004,53268.50804952 2026-01-07,11:07:37.000,7,11144520,7205,0,1767784056,13157.320557070001,32211.2905932,53268.535998 2026-01-07,11:07:38.000,7,11144721,7365,0,1767784057,13157.253193969991,26215.244222160007,53268.51503664 2026-01-07,11:07:39.000,7,11144651,7125,0,1767784058,13157.354238619992,28982.563481039993,53268.41721696 2026-01-07,11:07:40.000,7,11144611,7285,0,1767784059,13157.165621939996,30827.757848099995,53268.58490784 2026-01-07,11:07:41.000,7,11144546,6805,0,1767784060,13157.232985039991,29443.823302589997,53268.63381768 2026-01-07,11:07:43.000,7,11144621,7165,0,1767784062,13157.334029689991,32211.45272319,53268.68971464001 2026-01-07,11:07:44.000,7,11144777,7045,0,1767784063,13157.354238619992,30827.623914630007,53268.52901088 2026-01-07,11:07:45.000,7,11144686,6645,0,1767784064,13157.367711239996,28982.64102147,53268.72465024 2026-01-07,11:07:46.000,7,11144779,7085,0,1767784065,13157.374447549992,30827.581619849996,53268.55695936 2026-01-07,11:07:47.000,7,11144639,7325,0,1767784066,13157.307084449996,29444.246250390002,53268.72465024 2026-01-07,11:07:48.000,7,11144550,6765,0,1767784067,13157.381183860001,31289.130455730003,53268.38926848 2026-01-07,11:07:49.000,7,11144441,7165,0,1767784068,13157.286875519996,30366.596714369996,53268.68971464001 2026-01-07,11:07:50.000,7,11144482,7005,0,1767784069,13157.286875519996,28982.746758420006,53268.480101040004 2026-01-07,11:07:51.000,7,11144400,6805,0,1767784070,13157.253193969991,29905.25935239,53268.61984344001 2026-01-07,11:07:52.000,7,11144474,7005,0,1767784071,13157.293611829991,24370.352967690007,53268.549972240005 2026-01-07,11:07:54.000,7,11144585,7365,0,1767784073,13157.293611829991,25292.773922969995,53268.49407528001 2026-01-07,11:07:55.000,7,11144435,7125,0,1767784074,13157.25993028,34517.61789747,53268.47311392001 2026-01-07,11:07:56.000,7,11144839,7005,0,1767784075,13157.25993028,28983.000527099997,53268.52901088 2026-01-07,11:07:57.000,7,11144759,7005,0,1767784076,13157.17235824999,31288.918981830007,53268.15869352001 2026-01-07,11:07:58.000,7,11144554,6765,0,1767784077,13157.286875519996,28060.34695053,53268.535998 2026-01-07,11:07:59.000,7,11144467,7285,0,1767784078,13157.185830869996,25292.844414270003,53268.41721696 2026-01-07,11:08:00.000,7,11144482,6885,0,1767784079,13157.334029689991,28060.234164449997,53268.445165439996 2026-01-07,11:08:01.000,7,11144736,6925,0,1767784080,13157.320557070001,32211.28354407,53268.41721696 2026-01-07,11:08:02.000,7,11144643,7245,0,1767784081,13157.360974930001,29905.548366720002,53268.535998 2026-01-07,11:08:03.000,7,11144401,7165,0,1767784082,13157.293611829991,32672.726643,53268.38926848 2026-01-07,11:08:05.000,7,11144597,7165,0,1767784084,13157.381183860001,28521.529231649998,53268.49407528001 2026-01-07,11:08:06.000,7,11144417,6925,0,1767784085,13157.300348140001,30827.69440593,53268.36830712 2026-01-07,11:08:07.000,7,11144671,7125,0,1767784086,13157.354238619992,31750.058968170008,53268.54298512001 2026-01-07,11:08:08.000,7,11144685,7085,0,1767784087,13157.401392790001,31288.940129220005,53268.63381768 2026-01-07,11:08:09.000,7,11144580,6605,0,1767784088,13157.300348140001,29905.280499779998,53268.43817832 2026-01-07,11:08:10.000,7,11144288,6725,0,1767784089,13157.488964819997,29905.188861090006,53268.52901088 2026-01-07,11:08:11.000,7,11144667,7325,0,1767784090,13157.421601720001,31750.369129889994,53268.535998 2026-01-07,11:08:12.000,7,11144702,6725,0,1767784091,13157.462019580002,34517.78707659,53268.29843592 2026-01-07,11:08:13.000,7,11144451,7285,0,1767784092,13157.468755889997,32672.839429080006,53268.43817832 2026-01-07,11:08:14.000,7,11144740,6565,0,1767784093,13157.394656479992,29444.27444691,53268.52202376001 2026-01-07,11:08:16.000,7,11144364,6205,0,1767784095,13157.522646370002,25753.963253220005,53268.47311392001 2026-01-07,11:08:17.000,7,11144601,7325,0,1767784096,13157.556327919992,25754.287513200004,53268.41022984 2026-01-07,11:08:18.000,7,11144674,6805,0,1767784097,13157.536118989992,27138.045830460003,53268.431191200005 2026-01-07,11:08:19.000,7,11144886,6965,0,1767784098,13157.684317810003,31750.249294680005,53268.45215256001 2026-01-07,11:08:20.000,7,11144672,6885,0,1767784099,13157.482228510002,31750.185852509996,53268.431191200005 2026-01-07,11:08:21.000,7,11144452,6845,0,1767784100,13157.515910059992,28060.438589219993,53268.48708816 2026-01-07,11:08:22.000,7,11144420,6805,0,1767784101,13157.455283269992,30827.912928959995,53268.598882080005 2026-01-07,11:08:23.000,7,11144658,6925,0,1767784102,13157.360974930001,28521.775951200005,53268.445165439996 2026-01-07,11:08:24.000,7,11144563,7285,0,1767784103,13157.549591609997,28521.775951200005,53268.57792072 2026-01-07,11:08:25.000,7,11144777,7085,0,1767784104,13157.556327919992,25292.957200350007,53268.36830712 2026-01-07,11:08:27.000,7,11144432,6685,0,1767784106,13157.549591609997,26676.722566740005,53268.6757404 2026-01-07,11:08:28.000,7,11144628,6685,0,1767784107,13157.522646370002,28060.234164449997,53268.62683056 2026-01-07,11:08:29.000,7,11144919,7365,0,1767784108,13157.509173749997,30827.70850419,53268.501062400006 2026-01-07,11:08:30.000,7,11144665,7245,0,1767784109,13157.556327919992,33595.21104045,53268.445165439996 2026-01-07,11:08:31.000,7,11144714,6805,0,1767784110,13157.448546959997,30366.526223070003,53268.37529424001 2026-01-07,11:08:32.000,7,11144722,6725,0,1767784111,13157.475492199992,31750.439621190002,53268.57792072 2026-01-07,11:08:33.000,7,11144853,7365,0,1767784112,13157.576536849992,31289.052915299995,53268.34035864 2026-01-07,11:08:34.000,7,11144687,7245,0,1767784113,13157.408129099997,32672.867625600004,53268.40324272001 2026-01-07,11:08:35.000,7,11144704,6845,0,1767784114,13157.495701129992,28982.79610233,53268.43817832 2026-01-07,11:08:36.000,7,11144552,6725,0,1767784115,13157.495701129992,33134.268429749995,53268.56394648 2026-01-07,11:08:38.000,7,11144464,7085,0,1767784117,13157.576536849992,29905.125418919997,53268.144719280004 2026-01-07,11:08:39.000,7,11144508,6685,0,1767784118,13157.509173749997,28982.66921799,53268.64080480001 2026-01-07,11:08:40.000,7,11144448,6885,0,1767784119,13157.583273160002,28521.740705549993,53268.57792072 2026-01-07,11:08:41.000,7,11144538,6725,0,1767784120,13157.590009469997,31289.130455730003,53268.25651320001 2026-01-07,11:08:42.000,7,11144598,6925,0,1767784121,13157.738208289993,28060.339901400002,53268.45913968 2026-01-07,11:08:43.000,7,11144618,6925,0,1767784122,13157.603482090002,28982.901839280006,53268.431191200005 2026-01-07,11:08:44.000,7,11144922,7045,0,1767784123,13157.744944599988,30366.3922896,53268.501062400006 2026-01-07,11:08:45.000,7,11144890,6725,0,1767784124,13157.664108880002,32211.057971910006,53268.56394648 2026-01-07,11:08:46.000,7,11144485,7365,0,1767784125,13157.731471979998,29443.921990410003,53268.41721696 2026-01-07,11:08:47.000,7,11144571,7005,0,1767784126,13157.691054119998,27598.60073901,53268.598882080005 2026-01-07,11:08:49.000,7,11144490,6725,0,1767784128,13157.744944599988,31750.016673389997,53268.333371520006 2026-01-07,11:08:50.000,7,11144636,6885,0,1767784129,13157.664108880002,34056.16774941,53268.66176616001 2026-01-07,11:08:51.000,7,11144764,6685,0,1767784130,13157.751680909998,27137.418457890002,53268.549972240005 2026-01-07,11:08:52.000,7,11144379,7365,0,1767784131,13157.684317810003,29904.963288929997,53268.56394648 2026-01-07,11:08:53.000,7,11144821,7125,0,1767784132,13157.643899950002,28982.31676149,53268.431191200005 2026-01-07,11:08:54.000,7,11144609,7165,0,1767784133,13157.684317810003,30365.8988505,53268.41022984 2026-01-07,11:08:55.000,7,11144652,6805,0,1767784134,13157.515910059992,27137.319770069997,53268.48708816 2026-01-07,11:08:56.000,7,11144654,6885,0,1767784135,13157.650636259998,31749.868641659996,53268.501062400006 2026-01-07,11:08:57.000,7,11144538,6805,0,1767784136,13157.583273160002,26676.348962849996,53268.7456116 2026-01-07,11:08:58.000,7,11144729,7205,0,1767784137,13157.630427329997,26675.99650635,53268.382281360005 2026-01-07,11:09:00.000,7,11144417,7285,0,1767784139,13157.536118989992,29443.886744760006,53268.45215256001 2026-01-07,11:09:01.000,7,11144800,7045,0,1767784140,13157.576536849992,26676.60978066,53268.37529424001 2026-01-07,11:09:02.000,7,11144961,7245,0,1767784141,13157.414865409992,30366.251307,53268.40324272001 2026-01-07,11:09:03.000,7,11144570,6885,0,1767784142,13157.468755889997,32672.649102569994,53268.4661268 2026-01-07,11:09:04.000,7,11144772,6885,0,1767784143,13157.455283269992,27599.023686810004,53268.61984344001 2026-01-07,11:09:05.000,7,11144304,6885,0,1767784144,13157.394656479992,28060.142525760006,53268.51503664 2026-01-07,11:09:06.000,7,11144476,6765,0,1767784145,13157.347502309996,29905.499022810007,53268.41022984 2026-01-07,11:09:07.000,7,11144629,7165,0,1767784146,13157.475492199992,26676.63092805,53268.37529424001 2026-01-07,11:09:08.000,7,11144821,7325,0,1767784147,13157.428338029997,30827.983420260003,53268.41022984 2026-01-07,11:09:09.000,7,11144634,6925,0,1767784148,13157.394656479992,28060.657112250003,53268.38926848 2026-01-07,11:09:11.000,7,11144842,6845,0,1767784150,13157.435074339992,24831.760820969997,53268.43817832 2026-01-07,11:09:12.000,7,11144489,7285,0,1767784151,13157.381183860001,29444.366085600006,53268.36132 2026-01-07,11:09:13.000,7,11144616,6885,0,1767784152,13157.347502309996,33595.42956348001,53268.68272752 2026-01-07,11:09:14.000,7,11144615,7205,0,1767784153,13157.367711239996,30827.990469390003,53268.431191200005 2026-01-07,11:09:15.000,7,11144397,7165,0,1767784154,13157.273402899991,27599.312701140007,53268.50804952 2026-01-07,11:09:16.000,7,11144583,7205,0,1767784155,13157.435074339992,29444.28854517,53268.59189496001 2026-01-07,11:09:17.000,7,11144518,6685,0,1767784156,13157.340766000001,25292.823266880005,53268.45913968 2026-01-07,11:09:18.000,7,11144401,7325,0,1767784157,13157.488964819997,32211.854523600006,53268.48708816 2026-01-07,11:09:19.000,7,11144626,6685,0,1767784158,13157.522646370002,29905.25230326,53268.549972240005 2026-01-07,11:09:20.000,7,11144750,6845,0,1767784159,13157.536118989992,28521.768902070005,53268.57792072 2026-01-07,11:09:22.000,7,11144564,7045,0,1767784161,13157.468755889997,27138.017633940006,53268.3962556 2026-01-07,11:09:23.000,7,11144846,6805,0,1767784162,13157.536118989992,27599.009588550005,53268.34734576 2026-01-07,11:09:24.000,7,11144632,6765,0,1767784163,13157.744944599988,33133.951218899994,53268.501062400006 2026-01-07,11:09:25.000,7,11144567,7005,0,1767784164,13157.623691020002,30366.695402190002,53268.66176616001 2026-01-07,11:09:26.000,7,11144574,6765,0,1767784165,13157.684317810003,29905.25230326,53268.51503664 2026-01-07,11:09:27.000,7,11144754,6925,0,1767784166,13157.711263049998,33133.81728543001,53268.45913968 2026-01-07,11:09:28.000,7,11144775,7365,0,1767784167,13157.731471979998,27137.573538750003,53268.54298512001 2026-01-07,11:09:29.000,7,11144518,7005,0,1767784168,13157.859461869994,28521.472838610003,53268.49407528001 2026-01-07,11:09:30.000,7,11144856,6685,0,1767784169,13157.684317810003,34978.84952249999,53268.45215256001 2026-01-07,11:09:31.000,7,11144576,6765,0,1767784170,13157.785362459988,31288.982424,53268.549972240005 2026-01-07,11:09:33.000,7,11144737,7325,0,1767784172,13157.704526740003,32211.093217560003,53268.43817832 2026-01-07,11:09:34.000,7,11144431,7245,0,1767784173,13157.778626149993,31750.066017300007,53268.445165439996 2026-01-07,11:09:35.000,7,11144441,7165,0,1767784174,13157.765153529988,32672.4446778,53268.59189496001 2026-01-07,11:09:36.000,7,11144667,7165,0,1767784175,13157.758417219993,32211.27649494,53268.382281360005 2026-01-07,11:09:37.000,7,11144691,7125,0,1767784176,13157.616954709993,28521.543329909997,53268.51503664 2026-01-07,11:09:38.000,7,11144647,7405,0,1767784177,13157.650636259998,30827.5463742,53268.52202376001 2026-01-07,11:09:39.000,7,11144721,7325,0,1767784178,13157.637163639993,26676.391257630006,53268.54298512001 2026-01-07,11:09:40.000,7,11144598,6765,0,1767784179,13157.657372569993,30366.39933873,53268.54298512001 2026-01-07,11:09:41.000,7,11144675,7165,0,1767784180,13157.556327919992,35439.94016493,53268.64080480001 2026-01-07,11:09:42.000,7,11144529,7165,0,1767784181,13157.515910059992,26215.237173030007,53268.71067600001 2026-01-07,11:09:44.000,7,11144628,6645,0,1767784183,13157.488964819997,28521.317757750003,53268.38926848 2026-01-07,11:09:45.000,7,11144639,7325,0,1767784184,13157.307084449996,33595.11235263001,53268.49407528001 2026-01-07,11:09:46.000,7,11144549,7085,0,1767784185,13157.488964819997,26676.63092805,53268.431191200005 2026-01-07,11:09:47.000,7,11144732,6845,0,1767784186,13157.293611829991,24370.458704639997,53268.56394648 2026-01-07,11:09:48.000,7,11144637,7445,0,1767784187,13157.387920169997,25754.386201019995,53268.57093360001 2026-01-07,11:09:49.000,7,11144489,7245,0,1767784188,13157.374447549992,26676.482896319998,53268.52202376001 2026-01-07,11:09:50.000,7,11144643,7005,0,1767784189,13157.226248729996,32672.825330820007,53268.535998 2026-01-07,11:09:51.000,7,11144701,7205,0,1767784190,13157.381183860001,26676.659124569996,53268.50804952 2026-01-07,11:09:52.000,7,11144726,6885,0,1767784191,13157.246457659996,28982.901839280006,53268.6058692 2026-01-07,11:09:53.000,7,11144725,7125,0,1767784192,13157.212776109991,27137.876651340004,53268.431191200005 2026-01-07,11:09:55.000,7,11144487,7365,0,1767784194,13157.11846777,28982.922986670004,53268.36830712 2026-01-07,11:09:56.000,7,11144372,6925,0,1767784195,13157.246457659996,28982.80315146,53268.62683056 2026-01-07,11:09:57.000,7,11144546,6765,0,1767784196,13157.165621939996,32672.515169100006,53268.58490784 2026-01-07,11:09:58.000,7,11144559,7405,0,1767784197,13157.185830869996,28060.241213579997,53268.47311392001 2026-01-07,11:09:59.000,7,11144726,6645,0,1767784198,13157.19256717999,31750.31273685,53268.52901088 2026-01-07,11:10:00.000,7,11144431,7285,0,1767784199,13157.253193969991,29443.992481709996,53268.55695936 2026-01-07,11:10:01.000,7,11144575,7165,0,1767784200,13157.246457659996,26676.581584140004,53268.82945704001 2026-01-07,11:10:02.000,7,11144932,6925,0,1767784201,13157.206039799996,26676.539289360007,53268.52202376001 2026-01-07,11:10:03.000,7,11144474,6725,0,1767784202,13157.313820759991,25753.956204090005,53268.52901088 2026-01-07,11:10:04.000,7,11144587,7365,0,1767784203,13157.307084449996,32672.649102569994,53268.535998 2026-01-07,11:10:06.000,7,11144875,7165,0,1767784205,13157.293611829991,31288.777999230006,53268.42420408001 2026-01-07,11:10:07.000,7,11144481,7205,0,1767784206,13157.347502309996,31750.087164690005,53268.40324272001 2026-01-07,11:10:08.000,7,11144758,6605,0,1767784207,13157.367711239996,30827.468833770006,53268.42420408001 2026-01-07,11:10:09.000,7,11144558,6925,0,1767784208,13157.374447549992,30827.602767239994,53268.43817832 2026-01-07,11:10:10.000,7,11144302,6725,0,1767784209,13157.381183860001,30827.567521589997,53268.37529424001 2026-01-07,11:10:11.000,7,11144636,6885,0,1767784210,13157.435074339992,28521.303659490004,53268.58490784 2026-01-07,11:10:12.000,7,11144624,6845,0,1767784211,13157.374447549992,35440.123442309996,53268.51503664 2026-01-07,11:10:13.000,7,11144742,6885,0,1767784212,13157.576536849992,29443.837400849996,53268.52901088 2026-01-07,11:10:14.000,7,11144556,6885,0,1767784213,13157.441810650002,27598.932048119997,53268.47311392001 2026-01-07,11:10:15.000,7,11144502,6725,0,1767784214,13157.576536849992,31749.854543399997,53268.63381768 2026-01-07,11:10:17.000,7,11144556,6645,0,1767784216,13157.549591609997,29443.921990410003,53268.56394648 2026-01-07,11:10:18.000,7,11144776,6885,0,1767784217,13157.549591609997,24831.359020560005,53268.58490784 2026-01-07,11:10:19.000,7,11144426,6725,0,1767784218,13157.482228510002,29443.844449979995,53268.4661268 2026-01-07,11:10:20.000,7,11144590,6605,0,1767784219,13157.556327919992,25753.892761919997,53268.431191200005 2026-01-07,11:10:21.000,7,11144697,7405,0,1767784220,13157.482228510002,22986.467766090005,53268.612856319996 2026-01-07,11:10:22.000,7,11144655,6925,0,1767784221,13157.462019580002,29443.95723606,53268.52901088 2026-01-07,11:10:23.000,7,11144546,6725,0,1767784222,13157.401392790001,26676.687321089994,53268.501062400006 2026-01-07,11:10:24.000,7,11144563,7085,0,1767784223,13157.360974930001,28982.697414509996,53268.61984344001 2026-01-07,11:10:25.000,7,11144529,7484,0,1767784224,13157.347502309996,27599.143522020007,53268.43817832 2026-01-07,11:10:26.000,7,11144690,7205,0,1767784225,13157.327293379996,25754.111284950006,53268.480101040004 2026-01-07,11:10:28.000,7,11144322,6925,0,1767784227,13157.354238619992,29444.161660829996,53268.612856319996 2026-01-07,11:10:29.000,7,11144902,6925,0,1767784228,13157.374447549992,29905.195910220005,53268.50804952 2026-01-07,11:10:30.000,7,11144607,7165,0,1767784229,13157.334029689991,30827.884732439998,53268.43817832 2026-01-07,11:10:31.000,7,11144734,6765,0,1767784230,13157.354238619992,31288.975374870002,53268.64080480001 2026-01-07,11:10:32.000,7,11144397,7245,0,1767784231,13157.334029689991,27137.92599525,53268.480101040004 2026-01-07,11:10:33.000,7,11144675,7165,0,1767784232,13157.394656479992,24370.458704639997,53268.61984344001 2026-01-07,11:10:34.000,7,11144480,6685,0,1767784233,13157.387920169997,29905.449678899997,53268.51503664 2026-01-07,11:10:35.000,7,11144763,7445,0,1767784234,13157.286875519996,24831.87360705,53268.36132 2026-01-07,11:10:36.000,7,11144678,6845,0,1767784235,13157.354238619992,28982.718561899994,53268.49407528001 2026-01-07,11:10:37.000,7,11144750,6685,0,1767784236,13157.381183860001,30827.800142880005,53268.56394648 2026-01-07,11:10:39.000,7,11144431,7325,0,1767784238,13157.495701129992,28060.21301706,53268.50804952 2026-01-07,11:10:40.000,7,11144637,7285,0,1767784239,13157.347502309996,31750.171754249997,53268.535998 2026-01-07,11:10:41.000,7,11144585,7405,0,1767784240,13157.387920169997,27137.481900059996,53268.41721696 2026-01-07,11:10:42.000,7,11144622,6725,0,1767784241,13157.401392790001,28521.451691220005,53268.43817832 2026-01-07,11:10:43.000,7,11144622,6925,0,1767784242,13157.502437440002,31750.066017300007,53268.612856319996 2026-01-07,11:10:44.000,7,11144563,7325,0,1767784243,13157.502437440002,27137.559440490004,53268.62683056 2026-01-07,11:10:45.000,7,11144486,7005,0,1767784244,13157.414865409992,29905.012632840007,53268.58490784 2026-01-07,11:10:46.000,7,11144627,7445,0,1767784245,13157.502437440002,31750.051919039994,53268.58490784 2026-01-07,11:10:47.000,7,11144528,6725,0,1767784246,13157.475492199992,27598.840409430006,53268.333371520006 2026-01-07,11:10:48.000,7,11144523,7405,0,1767784247,13157.637163639993,33133.59171327,53268.56394648 2026-01-07,11:10:50.000,7,11144517,7205,0,1767784249,13157.684317810003,30827.560472459998,53268.480101040004 2026-01-07,11:10:51.000,7,11144521,7565,0,1767784250,13157.495701129992,30827.659160280004,53268.45913968 2026-01-07,11:10:52.000,7,11144784,6765,0,1767784251,13157.603482090002,30827.722602449998,53268.37529424001 2026-01-07,11:10:53.000,7,11144749,7565,0,1767784252,13157.569800539997,35439.820329719994,53268.431191200005 2026-01-07,11:10:54.000,7,11144284,6685,0,1767784253,13157.576536849992,22986.418422179995,53268.52202376001 2026-01-07,11:10:55.000,7,11144616,6885,0,1767784254,13157.522646370002,34056.35807592,53268.549972240005 2026-01-07,11:10:56.000,7,11144637,7285,0,1767784255,13157.509173749997,29905.10427153,53268.50804952 2026-01-07,11:10:57.000,7,11144485,7205,0,1767784256,13157.610218399997,28060.1989188,53268.37529424001 2026-01-07,11:10:58.000,7,11144329,7205,0,1767784257,13157.482228510002,34056.56250068999,53268.55695936 2026-01-07,11:10:59.000,7,11144406,6885,0,1767784258,13157.408129099997,27599.199915060002,53268.42420408001 2026-01-07,11:11:01.000,7,11144685,7285,0,1767784260,13157.455283269992,29905.047878490004,53268.51503664 2026-01-07,11:11:02.000,7,11144559,7325,0,1767784261,13157.394656479992,27599.05188333,53268.57792072 2026-01-07,11:11:03.000,7,11144608,6925,0,1767784262,13157.367711239996,30366.483928290007,53268.47311392001 2026-01-07,11:11:04.000,7,11144480,6845,0,1767784263,13157.421601720001,26676.673222829995,53268.57093360001 2026-01-07,11:11:05.000,7,11144306,6685,0,1767784264,13157.374447549992,31750.749782910003,53268.50804952 2026-01-07,11:11:06.000,7,11144786,6885,0,1767784265,13157.340766000001,28983.056920140007,53268.6058692 2026-01-07,11:11:07.000,7,11144631,7405,0,1767784266,13157.448546959997,28060.741701809995,53268.501062400006 2026-01-07,11:11:08.000,7,11144444,6925,0,1767784267,13157.340766000001,30828.138501120004,53268.45215256001 2026-01-07,11:11:09.000,7,11144579,7365,0,1767784268,13157.381183860001,28983.085116660004,53268.57093360001 2026-01-07,11:11:10.000,7,11144646,6885,0,1767784269,13157.253193969991,31289.31373311,53268.40324272001 2026-01-07,11:11:12.000,7,11144652,6765,0,1767784271,13157.300348140001,29444.351987340007,53268.43817832 2026-01-07,11:11:13.000,7,11144604,6525,0,1767784272,13157.435074339992,27599.312701140007,53268.45913968 2026-01-07,11:11:14.000,7,11144362,6845,0,1767784273,13157.414865409992,30828.19489416,53268.35433288001 2026-01-07,11:11:15.000,7,11144540,6925,0,1767784274,13157.441810650002,26215.526187359996,53268.6058692 2026-01-07,11:11:16.000,7,11144759,7245,0,1767784275,13157.441810650002,32211.685344480007,53268.49407528001 2026-01-07,11:11:17.000,7,11144537,7285,0,1767784276,13157.468755889997,31750.44667032,53268.56394648 2026-01-07,11:11:18.000,7,11144692,6765,0,1767784277,13157.313820759991,29444.359036470007,53268.28446168001 2026-01-07,11:11:19.000,7,11144563,7165,0,1767784278,13157.475492199992,27138.2432061,53268.49407528001 2026-01-07,11:11:20.000,7,11144632,6885,0,1767784279,13157.522646370002,30828.399318929994,53268.4661268 2026-01-07,11:11:21.000,7,11144501,7325,0,1767784280,13157.529382679997,24831.88065618,53268.31939728 2026-01-07,11:11:23.000,7,11144764,6805,0,1767784282,13157.576536849992,28521.66316512,53268.41721696 2026-01-07,11:11:24.000,7,11144777,7525,0,1767784283,13157.603482090002,28060.50908052,53268.6058692 2026-01-07,11:11:25.000,7,11144754,6805,0,1767784284,13157.751680909998,32211.657147959995,53268.52901088 2026-01-07,11:11:26.000,7,11144568,6925,0,1767784285,13157.697790429993,26676.77191065,53268.49407528001 2026-01-07,11:11:27.000,7,11144559,7005,0,1767784286,13157.590009469997,29443.992481709996,53268.535998 2026-01-07,11:11:28.000,7,11144570,6965,0,1767784287,13157.684317810003,30827.919978089994,53268.45913968 2026-01-07,11:11:29.000,7,11144681,7245,0,1767784288,13157.893143419999,33595.33792479,53268.2914488 2026-01-07,11:11:30.000,7,11144491,7125,0,1767784289,13157.893143419999,29444.12641518,53268.55695936 2026-01-07,11:11:31.000,7,11144591,7484,0,1767784290,13157.758417219993,29905.41443325,53268.445165439996 2026-01-07,11:11:32.000,7,11144664,6805,0,1767784291,13157.845989249989,28521.66316512,53268.68971464001 2026-01-07,11:11:34.000,7,11144931,7325,0,1767784293,13157.778626149993,32211.664197089995,53268.57093360001 2026-01-07,11:11:35.000,7,11144729,7325,0,1767784294,13157.812307699998,33133.90892412,53268.535998 2026-01-07,11:11:36.000,7,11144522,6965,0,1767784295,13157.805571389988,27137.636980919997,53268.34734576 2026-01-07,11:11:37.000,7,11144384,6925,0,1767784296,13157.785362459988,29905.41443325,53268.43817832 2026-01-07,11:11:38.000,7,11144396,6885,0,1767784297,13157.832516629998,33595.06300872,53268.6058692 2026-01-07,11:11:39.000,7,11144799,7325,0,1767784298,13157.717999359993,26676.722566740005,53268.56394648 2026-01-07,11:11:40.000,7,11144736,6885,0,1767784299,13157.731471979998,29444.11231692,53268.52202376001 2026-01-07,11:11:41.000,7,11144671,7005,0,1767784300,13157.724735669988,33595.35202305,53268.45913968 2026-01-07,11:11:42.000,7,11144596,6765,0,1767784301,13157.765153529988,28521.52218252,53268.64080480001 2026-01-07,11:11:43.000,7,11144668,6845,0,1767784302,13157.751680909998,24831.774919229996,53268.50804952 2026-01-07,11:11:45.000,7,11144521,7085,0,1767784304,13157.623691020002,26215.441597800003,53268.56394648 2026-01-07,11:11:46.000,7,11144435,7165,0,1767784305,13157.738208289993,29444.246250390002,53268.480101040004 2026-01-07,11:11:47.000,7,11144549,7125,0,1767784306,13157.744944599988,32673.100246889997,53268.535998 2026-01-07,11:11:48.000,7,11144566,6965,0,1767784307,13157.556327919992,25754.18882538,53268.54298512001 2026-01-07,11:11:49.000,7,11144592,6685,0,1767784308,13157.542855300002,34979.43460029,53268.445165439996 2026-01-07,11:11:50.000,7,11144674,6645,0,1767784309,13157.401392790001,36363.03078756,53268.612856319996 2026-01-07,11:11:51.000,7,11144531,7125,0,1767784310,13157.563064230002,23909.375111340007,53268.56394648 2026-01-07,11:11:52.000,7,11144820,6765,0,1767784311,13157.509173749997,29905.844430180005,53268.57093360001 2026-01-07,11:11:53.000,7,11144562,7045,0,1767784312,13157.515910059992,28060.579571819995,53268.42420408001 2026-01-07,11:11:54.000,7,11144931,7125,0,1767784313,13157.596745779992,37285.663216739995,53268.52901088 2026-01-07,11:11:56.000,7,11144541,7365,0,1767784315,13157.556327919992,25293.394246409996,53268.41721696 2026-01-07,11:11:57.000,7,11144777,7205,0,1767784316,13157.502437440002,30828.131451990004,53268.6757404 2026-01-07,11:11:58.000,7,11144836,6925,0,1767784317,13157.522646370002,27138.271402619997,53268.38926848 2026-01-07,11:11:59.000,7,11144637,7125,0,1767784318,13157.522646370002,28522.198898999995,53268.668753280006 2026-01-07,11:12:00.000,7,11144742,7125,0,1767784319,13157.529382679997,28983.381180120006,53268.36830712 2026-01-07,11:12:01.000,7,11144840,6725,0,1767784320,13157.569800539997,27599.474831130006,53268.63381768 2026-01-07,11:12:02.000,7,11144713,7365,0,1767784321,13157.616954709993,30828.00456765,53268.57093360001 2026-01-07,11:12:03.000,7,11144681,7285,0,1767784322,13157.657372569993,26676.969286289997,53268.56394648 2026-01-07,11:12:04.000,7,11144809,7365,0,1767784323,13157.684317810003,27599.622862860007,53268.52202376001 2026-01-07,11:12:05.000,7,11144557,7285,0,1767784324,13157.623691020002,29905.823282790006,53268.59189496001 2026-01-07,11:12:07.000,7,11144718,6605,0,1767784326,13157.785362459988,30828.223090679996,53268.36830712 2026-01-07,11:12:08.000,7,11144661,7405,0,1767784327,13157.623691020002,25293.18277251,53268.68272752 2026-01-07,11:12:09.000,7,11144469,7365,0,1767784328,13157.785362459988,30366.970318260006,53268.57093360001 2026-01-07,11:12:10.000,7,11144405,7085,0,1767784329,13157.805571389988,27599.54532243,53268.59189496001 2026-01-07,11:12:11.000,7,11144853,7285,0,1767784330,13157.751680909998,32673.205983840002,53268.549972240005 2026-01-07,11:12:12.000,7,11144664,6645,0,1767784331,13157.805571389988,27138.017633940006,53268.480101040004 2026-01-07,11:12:13.000,7,11144805,7205,0,1767784332,13157.751680909998,27138.038781330004,53268.52901088 2026-01-07,11:12:14.000,7,11144578,6725,0,1767784333,13157.751680909998,33134.13449628001,53268.80150856 2026-01-07,11:12:15.000,7,11144381,7405,0,1767784334,13157.778626149993,24370.564441590002,53268.59189496001 2026-01-07,11:12:16.000,7,11144604,6845,0,1767784335,13157.832516629998,26215.667169959997,53268.52202376001 2026-01-07,11:12:18.000,7,11144458,6845,0,1767784337,13157.893143419999,28060.875635279997,53268.535998 2026-01-07,11:12:19.000,7,11144647,7365,0,1767784338,13157.926824969989,29444.387232990004,53268.57792072 2026-01-07,11:12:20.000,7,11144698,6765,0,1767784339,13157.879670799994,27138.08812524,53268.6058692 2026-01-07,11:12:21.000,7,11144845,7085,0,1767784340,13157.839252939993,31750.594702050003,53268.45215256001 2026-01-07,11:12:22.000,7,11144776,6845,0,1767784341,13157.879670799994,28982.937084930003,53268.56394648 2026-01-07,11:12:23.000,7,11144623,7165,0,1767784342,13157.872934489998,27138.06697785,53268.55695936 2026-01-07,11:12:24.000,7,11144367,7365,0,1767784343,13157.852725559998,37285.698462390006,53268.61984344001 2026-01-07,11:12:25.000,7,11144727,7365,0,1767784344,13157.765153529988,28060.805143980004,53268.69670176 2026-01-07,11:12:26.000,7,11144807,7285,0,1767784345,13157.771889839998,27138.271402619997,53268.6058692 2026-01-07,11:12:27.000,7,11144415,7205,0,1767784346,13157.845989249989,25754.18177625,53268.668753280006 2026-01-07,11:12:29.000,7,11144640,6725,0,1767784348,13157.906616039989,28983.155607959998,53268.65477904 2026-01-07,11:12:30.000,7,11144665,7405,0,1767784349,13157.738208289993,27599.291553749994,53268.70368888 2026-01-07,11:12:31.000,7,11144643,7445,0,1767784350,13157.657372569993,25293.084084689996,53268.72465024 2026-01-07,11:12:32.000,7,11144604,6885,0,1767784351,13157.744944599988,30367.167693900003,53268.49407528001 2026-01-07,11:12:33.000,7,11144474,6885,0,1767784352,13157.610218399997,29444.676247320007,53268.89932824 2026-01-07,11:12:34.000,7,11144724,6845,0,1767784353,13157.819044009993,31289.722582650007,53268.63381768 2026-01-07,11:12:35.000,7,11144751,7405,0,1767784354,13157.744944599988,26677.011581069994,53268.70368888 2026-01-07,11:12:36.000,7,11144813,7165,0,1767784355,13157.751680909998,33595.50005478,53268.68971464001 2026-01-07,11:12:37.000,7,11144682,6605,0,1767784356,13157.677581499993,29905.597710629998,53268.64080480001 2026-01-07,11:12:38.000,7,11144570,6805,0,1767784357,13157.778626149993,30367.005563910003,53268.80150856 2026-01-07,11:12:40.000,7,11144862,6925,0,1767784359,13157.792098769998,30366.8857287,53268.598882080005 2026-01-07,11:12:41.000,7,11144462,7005,0,1767784360,13157.704526740003,28522.205948129995,53268.61984344001 2026-01-07,11:12:42.000,7,11144559,7285,0,1767784361,13157.825780319989,29906.23213233,53268.69670176 2026-01-07,11:12:43.000,7,11144914,6645,0,1767784362,13157.819044009993,28522.13545683,53268.66176616001 2026-01-07,11:12:44.000,7,11144594,6965,0,1767784363,13157.812307699998,32212.221078360002,53268.70368888 2026-01-07,11:12:45.000,7,11144547,7245,0,1767784364,13157.845989249989,28983.374130990007,53268.96221232 2026-01-07,11:12:46.000,7,11144400,6725,0,1767784365,13157.819044009993,28061.044814399997,53268.47311392001 2026-01-07,11:12:47.000,7,11144827,7445,0,1767784366,13157.879670799994,27599.85548415,53268.73862448001 2026-01-07,11:12:48.000,7,11144456,6885,0,1767784367,13157.825780319989,28983.564457500004,53268.717663120005 2026-01-07,11:12:49.000,7,11144758,7045,0,1767784368,13157.744944599988,28060.910880929994,53268.6058692 2026-01-07,11:12:51.000,7,11144491,7205,0,1767784370,13157.717999359993,27138.750743459997,53268.89932824 2026-01-07,11:12:52.000,7,11144762,6885,0,1767784371,13157.832516629998,30828.448662840005,53268.57093360001 2026-01-07,11:12:53.000,7,11144745,7565,0,1767784372,13157.953770209999,29444.817229919994,53268.75958584001 2026-01-07,11:12:54.000,7,11144860,6925,0,1767784373,13157.886407109989,29444.993458170007,53268.501062400006 2026-01-07,11:12:55.000,7,11144644,7005,0,1767784374,13157.96724282999,28522.241193780006,53268.717663120005 2026-01-07,11:12:56.000,7,11144409,7325,0,1767784375,13157.899879729994,27599.70040329,53268.815482800004 2026-01-07,11:12:57.000,7,11144274,6765,0,1767784376,13157.893143419999,25754.780952300003,53268.75958584001 2026-01-07,11:12:58.000,7,11144403,7245,0,1767784377,13157.913352349999,30367.0267113,53268.71067600001 2026-01-07,11:12:59.000,7,11144683,7045,0,1767784378,13158.07502379,32673.205983840002,53268.7456116 2026-01-07,11:13:00.000,7,11144654,6525,0,1767784379,13157.886407109989,34518.379203510005,53268.717663120005 2026-01-07,11:13:02.000,7,11144621,7285,0,1767784381,13158.04807854999,28983.240197520005,53268.6757404 2026-01-07,11:13:03.000,7,11144410,6845,0,1767784382,13157.980715449994,29444.464773419997,53268.71067600001 2026-01-07,11:13:04.000,7,11144651,7525,0,1767784383,13158.014396999999,30367.012613040002,53268.75958584001 2026-01-07,11:13:05.000,7,11144867,7045,0,1767784384,13158.18954105999,27138.355992180004,53268.84343128 2026-01-07,11:13:06.000,7,11144686,6765,0,1767784385,13158.10870533999,23909.27642352,53268.717663120005 2026-01-07,11:13:07.000,7,11144720,6685,0,1767784386,13157.960506519994,25293.443590320006,53268.82246992 2026-01-07,11:13:08.000,7,11144567,7125,0,1767784387,13158.081760099994,31289.447666580003,53268.647791920004 2026-01-07,11:13:09.000,7,11144791,7245,0,1767784388,13158.15585951,28060.565473559996,53268.82246992 2026-01-07,11:13:10.000,7,11144479,7285,0,1767784389,13158.10870533999,28521.98037597,53268.73163736 2026-01-07,11:13:11.000,7,11144380,6765,0,1767784390,13158.081760099994,29444.26034865,53268.8504184 2026-01-07,11:13:13.000,7,11144536,6845,0,1767784392,13158.09523272,27138.222058710002,53268.68971464001 2026-01-07,11:13:14.000,7,11144627,7525,0,1767784393,13158.12891426999,26215.77995604,53268.72465024 2026-01-07,11:13:15.000,7,11144617,7085,0,1767784394,13158.142386889995,28982.95823232,53268.717663120005 2026-01-07,11:13:16.000,7,11144526,6925,0,1767784395,13158.04807854999,32672.959264289995,53268.94823808 2026-01-07,11:13:17.000,7,11144591,7245,0,1767784396,13158.061551169994,28982.922986670004,53268.68272752 2026-01-07,11:13:18.000,7,11144803,7325,0,1767784397,13158.11544165,30827.86358505,53268.59189496001 2026-01-07,11:13:19.000,7,11144570,6765,0,1767784398,13158.07502379,25754.16767799,53268.72465024 2026-01-07,11:13:20.000,7,11144701,7365,0,1767784399,13158.00766068999,31289.00357139,53268.864392640004 2026-01-07,11:13:21.000,7,11144706,7005,0,1767784400,13157.98745175999,28060.36809792,53268.815482800004 2026-01-07,11:13:22.000,7,11144468,6805,0,1767784401,13158.00766068999,32211.946162289998,53268.89234112 2026-01-07,11:13:24.000,7,11144730,7005,0,1767784403,13158.014396999999,32673.001559070006,53268.75958584001 2026-01-07,11:13:25.000,7,11144607,7525,0,1767784404,13157.953770209999,27599.40433983,53268.87137976 2026-01-07,11:13:26.000,7,11144319,7285,0,1767784405,13157.926824969989,30827.997518520002,53269.060032 2026-01-07,11:13:27.000,7,11144697,7205,0,1767784406,13158.07502379,27599.319750270006,53269.004135040006 2026-01-07,11:13:28.000,7,11144464,6885,0,1767784407,13157.96724282999,27138.024683070005,53268.934263840005 2026-01-07,11:13:29.000,7,11144825,7285,0,1767784408,13157.98745175999,26676.990433679995,53268.87836688001 2026-01-07,11:13:30.000,7,11144608,6925,0,1767784409,13157.953770209999,31289.14455399,53268.87836688001 2026-01-07,11:13:31.000,7,11144452,6765,0,1767784410,13157.947033899989,25754.773903170004,53268.73163736 2026-01-07,11:13:32.000,7,11144652,6805,0,1767784411,13158.02786961999,34518.005599619995,53268.864392640004 2026-01-07,11:13:33.000,7,11144848,6965,0,1767784412,13157.98745175999,27599.3972907,53268.9202896 2026-01-07,11:13:35.000,7,11144398,6845,0,1767784414,13158.021133309994,33134.310724530005,53268.7805472 2026-01-07,11:13:36.000,7,11144779,7085,0,1767784415,13157.899879729994,28982.887741020008,53268.8504184 2026-01-07,11:13:37.000,7,11144681,7165,0,1767784416,13157.899879729994,34056.696434159996,53268.72465024 2026-01-07,11:13:38.000,7,11144385,7365,0,1767784417,13158.014396999999,32211.692393610007,53268.815482800004 2026-01-07,11:13:39.000,7,11144567,7005,0,1767784418,13157.940297589994,25754.51308536,53268.80150856 2026-01-07,11:13:40.000,7,11144609,7325,0,1767784419,13157.980715449994,30827.990469390003,53269.032083520004 2026-01-07,11:13:41.000,7,11144551,7325,0,1767784420,13157.933561279999,29905.301647169996,53268.57093360001 2026-01-07,11:13:42.000,7,11144514,6885,0,1767784421,13158.041342239994,27599.256308099997,53268.6058692 2026-01-07,11:13:43.000,7,11144529,7484,0,1767784422,13158.00766068999,32672.832379950007,53268.80849568001 2026-01-07,11:13:44.000,7,11144539,7165,0,1767784423,13158.08849640999,28521.64906686,53268.94823808 2026-01-07,11:13:46.000,7,11144575,7245,0,1767784425,13157.947033899989,31289.088160950007,53268.75958584001 2026-01-07,11:13:47.000,7,11144435,7325,0,1767784426,13157.913352349999,35440.09524579,53268.79452144 2026-01-07,11:13:48.000,7,11144728,6725,0,1767784427,13158.034605929999,28982.866593629995,53268.7456116 2026-01-07,11:13:49.000,7,11144388,6685,0,1767784428,13157.940297589994,32672.663200830008,53268.72465024 2026-01-07,11:13:50.000,7,11144680,6845,0,1767784429,13158.041342239994,29444.246250390002,53268.94125096 2026-01-07,11:13:51.000,7,11144449,7325,0,1767784430,13158.061551169994,31288.933080090006,53268.885354000005 2026-01-07,11:13:52.000,7,11144691,7205,0,1767784431,13157.98745175999,32211.417477540002,53268.72465024 2026-01-07,11:13:53.000,7,11144320,6885,0,1767784432,13157.926824969989,30366.357043950004,53268.72465024 2026-01-07,11:13:54.000,7,11144599,7285,0,1767784433,13158.08849640999,26676.729615870005,53268.97618656001 2026-01-07,11:13:55.000,7,11144668,6965,0,1767784434,13157.973979139999,32211.537312750006,53268.75259872 2026-01-07,11:13:57.000,7,11144532,6765,0,1767784436,13157.926824969989,27599.002539420006,53268.94125096 2026-01-07,11:13:58.000,7,11144656,6885,0,1767784437,13157.926824969989,29444.168709959995,53268.90631536001 2026-01-07,11:13:59.000,7,11144586,6885,0,1767784438,13157.920088659994,23909.191833959994,53268.95522520001 2026-01-07,11:14:00.000,7,11144577,7245,0,1767784439,13158.02786961999,33595.147598280004,53268.9901608 2026-01-07,11:14:01.000,7,11144670,6685,0,1767784440,13157.960506519994,33134.28957714001,53268.72465024 2026-01-07,11:14:02.000,7,11144376,6685,0,1767784441,13157.812307699998,33595.32382653,53268.85740552001 2026-01-07,11:14:03.000,7,11144502,7045,0,1767784442,13158.02786961999,29444.041825620006,53268.647791920004 2026-01-07,11:14:04.000,7,11144474,6885,0,1767784443,13157.866198179989,23909.30462004,53268.70368888 2026-01-07,11:14:05.000,7,11144437,7285,0,1767784444,13157.845989249989,24831.669182280006,53268.647791920004 2026-01-07,11:14:06.000,7,11144577,7165,0,1767784445,13157.953770209999,26215.49094171,53268.8504184 2026-01-07,11:14:08.000,7,11144646,6885,0,1767784447,13157.906616039989,30366.695402190002,53268.87836688001 2026-01-07,11:14:09.000,7,11144757,7525,0,1767784448,13157.859461869994,28521.592673820007,53268.7805472 2026-01-07,11:14:10.000,7,11144456,6805,0,1767784449,13157.785362459988,24370.43755725,53268.80150856 2026-01-07,11:14:11.000,7,11144655,7325,0,1767784450,13157.859461869994,35440.602783149996,53268.85740552001 2026-01-07,11:14:12.000,7,11144454,6885,0,1767784451,13157.920088659994,33134.05695585,53268.78753432001 2026-01-07,11:14:13.000,7,11144423,7085,0,1767784452,13157.832516629998,30366.483928290007,53268.92727672001 2026-01-07,11:14:14.000,7,11144534,6605,0,1767784453,13157.731471979998,28060.37514705,53268.94125096 2026-01-07,11:14:15.000,7,11144513,7125,0,1767784454,13157.913352349999,29905.217057610003,53268.70368888 2026-01-07,11:14:16.000,7,11144596,6525,0,1767784455,13157.839252939993,34056.590697210006,53268.69670176 2026-01-07,11:14:17.000,7,11144542,7045,0,1767784456,13157.825780319989,27599.24220984,53268.82945704001 2026-01-07,11:14:19.000,7,11144648,6845,0,1767784458,13157.960506519994,24370.42345899,53268.815482800004 2026-01-07,11:14:20.000,7,11144652,7125,0,1767784459,13157.852725559998,29443.914941280003,53268.82246992 2026-01-07,11:14:21.000,7,11144625,7205,0,1767784460,13157.980715449994,31750.066017300007,53268.69670176 2026-01-07,11:14:22.000,7,11144287,7325,0,1767784461,13158.02786961999,34978.75788381,53268.61984344001 2026-01-07,11:14:23.000,7,11144608,6885,0,1767784462,13158.000924379994,28521.247266449995,53268.864392640004 2026-01-07,11:14:24.000,7,11144564,6565,0,1767784463,13158.10870533999,28521.34595427,53268.99714792001 2026-01-07,11:14:25.000,7,11144759,7365,0,1767784464,13158.02786961999,25292.5694982,53268.78753432001 2026-01-07,11:14:26.000,7,11144567,7205,0,1767784465,13158.14912319999,30827.306703780007,53268.89234112 2026-01-07,11:14:27.000,7,11144666,6725,0,1767784466,13158.061551169994,34978.59575382,53268.72465024 2026-01-07,11:14:28.000,7,11144653,7525,0,1767784467,13158.07502379,32672.40943215,53268.668753280006 2026-01-07,11:14:30.000,7,11144825,7165,0,1767784469,13158.09523272,29443.47789522,53268.836444160006 2026-01-07,11:14:31.000,7,11144563,7365,0,1767784470,13158.16933212999,31749.530283419997,53268.68971464001 2026-01-07,11:14:32.000,7,11144542,7045,0,1767784471,13158.000924379994,28521.078087329995,53268.82945704001 2026-01-07,11:14:33.000,7,11144802,6845,0,1767784472,13157.98745175999,30365.666229209994,53268.69670176 2026-01-07,11:14:34.000,7,11144576,7005,0,1767784473,13157.973979139999,29443.266421320004,53268.82246992 2026-01-07,11:14:35.000,7,11144504,6965,0,1767784474,13157.899879729994,29443.111340460004,53268.77356008 2026-01-07,11:14:36.000,7,11144816,6845,0,1767784475,13157.947033899989,26676.017653739997,53268.836444160006 2026-01-07,11:14:37.000,7,11144318,6845,0,1767784476,13158.05481486,26676.12339069,53268.864392640004 2026-01-07,11:14:38.000,7,11144417,7125,0,1767784477,13157.920088659994,28982.352007139998,53268.717663120005 2026-01-07,11:14:39.000,7,11144579,7765,0,1767784478,13157.913352349999,25753.582600199996,53268.77356008 2026-01-07,11:14:41.000,7,11144527,7365,0,1767784480,13157.778626149993,26214.891765659995,53268.66176616001 2026-01-07,11:14:42.000,7,11144592,6725,0,1767784481,13157.920088659994,27137.101247040002,53268.7805472 2026-01-07,11:14:43.000,7,11144567,7085,0,1767784482,13157.819044009993,28520.782023869993,53268.78753432001 2026-01-07,11:14:44.000,7,11144551,7165,0,1767784483,13157.859461869994,34517.11740924,53268.647791920004 2026-01-07,11:14:45.000,7,11144469,7484,0,1767784484,13157.879670799994,26214.475866990004,53268.6058692 2026-01-07,11:14:46.000,7,11144539,7245,0,1767784485,13157.704526740003,25292.287532999995,53268.61984344001 2026-01-07,11:14:47.000,7,11144623,7165,0,1767784486,13157.765153529988,32211.015677129995,53268.815482800004 2026-01-07,11:14:48.000,7,11144536,6725,0,1767784487,13157.657372569993,30827.243261609998,53268.71067600001 2026-01-07,11:14:49.000,7,11144516,6805,0,1767784488,13157.738208289993,27137.43960528,53268.885354000005 2026-01-07,11:14:50.000,7,11144890,6845,0,1767784489,13157.623691020002,26676.116341560002,53268.82246992 2026-01-07,11:14:52.000,7,11144734,6965,0,1767784491,13157.684317810003,30366.293601779995,53268.68971464001 2026-01-07,11:14:53.000,7,11144323,7325,0,1767784492,13157.576536849992,31288.66521315,53268.68272752 2026-01-07,11:14:54.000,7,11144567,7205,0,1767784493,13157.650636259998,30366.110324399997,53268.69670176 2026-01-07,11:14:55.000,7,11144775,7365,0,1767784494,13157.475492199992,29904.892797630004,53268.80150856 2026-01-07,11:14:56.000,7,11144631,7205,0,1767784495,13157.664108880002,29905.153615439995,53268.7456116 2026-01-07,11:14:57.000,7,11144611,7205,0,1767784496,13157.495701129992,33133.457779799995,53268.62683056 2026-01-07,11:14:58.000,7,11144532,6805,0,1767784497,13157.576536849992,24831.323774909994,53268.647791920004 2026-01-07,11:14:59.000,7,11144914,6845,0,1767784498,13157.502437440002,33133.662204570006,53268.7456116 2026-01-07,11:15:00.000,7,11144496,7045,0,1767784499,13157.536118989992,24370.148542919997,53268.66176616001 2026-01-07,11:15:01.000,7,11144581,7285,0,1767784500,13157.590009469997,31288.98947313,53268.7456116 2026-01-07,11:15:03.000,7,11144779,7245,0,1767784502,13157.623691020002,26214.948158700005,53268.815482800004 2026-01-07,11:15:04.000,7,11144780,6765,0,1767784503,13157.650636259998,29443.816253459998,53268.766572960005 2026-01-07,11:15:05.000,7,11144703,7525,0,1767784504,13157.637163639993,33595.04186133,53268.6757404 2026-01-07,11:15:06.000,7,11144686,6885,0,1767784505,13157.778626149993,30366.342945690005,53268.71067600001 2026-01-07,11:15:07.000,7,11144694,7205,0,1767784506,13157.657372569993,32211.325838849996,53268.68971464001 2026-01-07,11:15:08.000,7,11144614,7005,0,1767784507,13157.569800539997,33133.626958919995,53268.61984344001 2026-01-07,11:15:09.000,7,11144811,7325,0,1767784508,13157.805571389988,31288.714557059997,53268.766572960005 2026-01-07,11:15:10.000,7,11144696,7045,0,1767784509,13157.744944599988,27598.953195509996,53268.87836688001 2026-01-07,11:15:11.000,7,11144799,7205,0,1767784510,13157.839252939993,34978.62395034,53268.864392640004 2026-01-07,11:15:12.000,7,11144704,6725,0,1767784511,13157.832516629998,27598.72762335,53268.79452144 2026-01-07,11:15:14.000,7,11144589,7445,0,1767784513,13157.879670799994,30366.209012220002,53268.99714792001 2026-01-07,11:15:15.000,7,11144594,6765,0,1767784514,13157.953770209999,30827.292605519993,53268.73862448001 2026-01-07,11:15:16.000,7,11144617,7245,0,1767784515,13157.947033899989,36823.31782917,53268.75259872 2026-01-07,11:15:17.000,7,11144419,7285,0,1767784516,13157.960506519994,34517.14560576,53268.94125096 2026-01-07,11:15:18.000,7,11144379,7245,0,1767784517,13157.947033899989,27137.418457890002,53268.9202896 2026-01-07,11:15:19.000,7,11144799,7005,0,1767784518,13157.98745175999,25753.730631929997,53268.91330248 2026-01-07,11:15:20.000,7,11144594,6805,0,1767784519,13158.041342239994,28060.04383794,53268.885354000005 2026-01-07,11:15:21.000,7,11144594,7045,0,1767784520,13158.00766068999,30827.313752910006,53268.73862448001 2026-01-07,11:15:22.000,7,11144576,6725,0,1767784521,13158.08849640999,28982.429547570006,53268.72465024 2026-01-07,11:15:23.000,7,11144617,7245,0,1767784522,13158.142386889995,28059.691381440003,53268.864392640004 2026-01-07,11:15:25.000,7,11144634,6765,0,1767784524,13158.061551169994,30366.512124810004,53268.79452144 2026-01-07,11:15:26.000,7,11144767,7325,0,1767784525,13158.18954105999,28059.973346640007,53268.75259872 2026-01-07,11:15:27.000,7,11144767,6965,0,1767784526,13158.23669523,26676.12339069,53268.983173680004 2026-01-07,11:15:28.000,7,11144725,7365,0,1767784527,13158.101969029995,32672.28254781,53268.668753280006 2026-01-07,11:15:29.000,7,11144412,6845,0,1767784528,13158.061551169994,27137.503047449994,53268.84343128 2026-01-07,11:15:30.000,7,11144323,7365,0,1767784529,13158.07502379,33133.59171327,53268.89234112 2026-01-07,11:15:31.000,7,11144576,6605,0,1767784530,13158.034605929999,32672.40943215,53268.94125096 2026-01-07,11:15:32.000,7,11144638,6765,0,1767784531,13157.926824969989,31288.947178350005,53268.934263840005 2026-01-07,11:15:33.000,7,11144941,7365,0,1767784532,13157.947033899989,35439.9331158,53268.94823808 2026-01-07,11:15:34.000,7,11144683,7125,0,1767784533,13158.02786961999,31288.792097490004,53268.983173680004 2026-01-07,11:15:36.000,7,11144913,7245,0,1767784535,13158.05481486,30827.659160280004,53268.80150856 2026-01-07,11:15:37.000,7,11144483,7365,0,1767784536,13158.02786961999,30827.623914630007,53268.91330248 2026-01-07,11:15:38.000,7,11144703,7285,0,1767784537,13157.926824969989,27137.6087844,53268.934263840005 2026-01-07,11:15:39.000,7,11144795,7085,0,1767784538,13157.994188069999,28060.255311839996,53268.80849568001 2026-01-07,11:15:40.000,7,11144629,7445,0,1767784539,13157.973979139999,30827.68030767,53268.92727672001 2026-01-07,11:15:41.000,7,11144874,6885,0,1767784540,13157.926824969989,29444.034776490007,53269.03907064 2026-01-07,11:15:42.000,7,11144396,6885,0,1767784541,13157.926824969989,24831.5563962,53268.97618656001 2026-01-07,11:15:43.000,7,11144599,7245,0,1767784542,13158.041342239994,30366.498026550005,53268.96221232 2026-01-07,11:15:44.000,7,11144794,6805,0,1767784543,13158.061551169994,31289.137504860002,53268.95522520001 2026-01-07,11:15:45.000,7,11144847,7285,0,1767784544,13158.034605929999,30827.955223740006,53268.89234112 2026-01-07,11:15:47.000,7,11144723,7085,0,1767784546,13157.96724282999,31750.46076858,53268.766572960005 2026-01-07,11:15:48.000,7,11144805,7245,0,1767784547,13157.899879729994,28982.852495369996,53268.73163736 2026-01-07,11:15:49.000,7,11144759,7165,0,1767784548,13157.879670799994,29444.401331250003,53268.8504184 2026-01-07,11:15:50.000,7,11144662,6805,0,1767784549,13157.926824969989,34056.33692853,53268.87836688001 2026-01-07,11:15:51.000,7,11144611,7445,0,1767784550,13157.920088659994,30366.342945690005,53268.89234112 2026-01-07,11:15:52.000,7,11144200,6725,0,1767784551,13157.953770209999,29444.048874750006,53268.84343128 2026-01-07,11:15:53.000,7,11144734,6765,0,1767784552,13157.920088659994,35440.193933610004,53268.983173680004 2026-01-07,11:15:54.000,7,11144494,6845,0,1767784553,13157.879670799994,31750.326835109998,53268.90631536001 2026-01-07,11:15:55.000,7,11144614,6845,0,1767784554,13158.04807854999,22064.025663420005,53268.87836688001 2026-01-07,11:15:56.000,7,11144377,7325,0,1767784555,13157.933561279999,29443.879695630007,53268.94125096 2026-01-07,11:15:58.000,7,11144514,6685,0,1767784557,13158.014396999999,28060.05088707,53268.92727672001 2026-01-07,11:15:59.000,7,11144571,7005,0,1767784558,13157.920088659994,34978.504115129996,53268.89234112 2026-01-07,11:16:00.000,7,11144641,7365,0,1767784559,13158.101969029995,30827.764897229994,53268.61984344001 2026-01-07,11:16:01.000,7,11144570,6845,0,1767784560,13158.06828747999,28060.121378370008,53269.053044880005 2026-01-07,11:16:02.000,7,11144654,6605,0,1767784561,13157.960506519994,31750.016673389997,53268.77356008 2026-01-07,11:16:03.000,7,11144832,6845,0,1767784562,13158.06828747999,26214.969306090003,53268.91330248 2026-01-07,11:16:04.000,7,11144580,6925,0,1767784563,13158.09523272,29904.78706068,53268.836444160006 2026-01-07,11:16:05.000,7,11144645,7525,0,1767784564,13158.04807854999,27598.60073901,53268.94823808 2026-01-07,11:16:06.000,7,11144869,7205,0,1767784565,13158.15585951,27137.629931789997,53269.11592896 2026-01-07,11:16:07.000,7,11144869,7085,0,1767784566,13158.00766068999,28060.0579362,53268.87137976 2026-01-07,11:16:09.000,7,11144461,7525,0,1767784568,13158.25690416,28521.20497167,53269.13689032 2026-01-07,11:16:10.000,7,11144630,6685,0,1767784569,13158.324267259995,33594.71055222,53268.94125096 2026-01-07,11:16:11.000,7,11144647,7245,0,1767784570,13158.25016784999,29443.62592695,53268.934263840005 2026-01-07,11:16:12.000,7,11144474,6685,0,1767784571,13158.263640469995,32210.994529739997,53269.25567136 2026-01-07,11:16:13.000,7,11144800,6685,0,1767784572,13158.31753095,30827.659160280004,53268.934263840005 2026-01-07,11:16:14.000,7,11144423,7245,0,1767784573,13158.18954105999,29904.801158939998,53268.934263840005 2026-01-07,11:16:15.000,7,11144609,7245,0,1767784574,13158.324267259995,28059.973346640007,53268.85740552001 2026-01-07,11:16:16.000,7,11144418,6525,0,1767784575,13158.324267259995,26676.405355890005,53268.92727672001 2026-01-07,11:16:17.000,7,11144726,6845,0,1767784576,13158.19627737,26215.272418680004,53268.95522520001 2026-01-07,11:16:18.000,7,11144494,6805,0,1767784577,13158.18954105999,32672.684348220006,53269.053044880005 2026-01-07,11:16:20.000,7,11144357,7125,0,1767784579,13158.22995891999,29443.9431378,53268.90631536001 2026-01-07,11:16:21.000,7,11144331,7205,0,1767784580,13158.182804749995,28521.388249049996,53269.06701912 2026-01-07,11:16:22.000,7,11144410,6925,0,1767784581,13158.263640469995,28060.37514705,53268.80849568001 2026-01-07,11:16:23.000,7,11144504,7005,0,1767784582,13158.10870533999,32211.671246219994,53268.94125096 2026-01-07,11:16:24.000,7,11144541,7205,0,1767784583,13158.13565058,28983.063969270006,53269.199774400004 2026-01-07,11:16:25.000,7,11144604,6845,0,1767784584,13158.18954105999,28060.628915730005,53268.80150856 2026-01-07,11:16:26.000,7,11144773,6965,0,1767784585,13158.14912319999,27599.425487219996,53268.7805472 2026-01-07,11:16:27.000,7,11144457,7205,0,1767784586,13158.29732202,31750.6299477,53268.9901608 2026-01-07,11:16:28.000,7,11144532,6885,0,1767784587,13158.16933212999,28060.70645616,53269.01112216 2026-01-07,11:16:29.000,7,11144361,7365,0,1767784588,13158.101969029995,27138.2432061,53268.97618656001 2026-01-07,11:16:31.000,7,11144651,7125,0,1767784590,13158.182804749995,30366.779991749994,53269.053044880005 2026-01-07,11:16:32.000,7,11144724,6965,0,1767784591,13158.203013679995,32672.959264289995,53269.14387744001 2026-01-07,11:16:33.000,7,11144525,7165,0,1767784592,13158.203013679995,34979.364108990005,53268.99714792001 2026-01-07,11:16:34.000,7,11144618,6725,0,1767784593,13158.20974998999,34056.93610458,53269.13689032 2026-01-07,11:16:35.000,7,11144509,7205,0,1767784594,13158.14912319999,26215.427499540005,53268.82945704001 2026-01-07,11:16:36.000,7,11144923,7125,0,1767784595,13158.29058570999,25754.16062886,53268.766572960005 2026-01-07,11:16:37.000,7,11144640,6645,0,1767784596,13158.04807854999,27599.0448342,53268.983173680004 2026-01-07,11:16:38.000,7,11144640,6605,0,1767784597,13158.35121249999,33134.04285759,53269.20676152 2026-01-07,11:16:39.000,7,11144816,6645,0,1767784598,13158.182804749995,24831.71852619,53268.9901608 2026-01-07,11:16:40.000,7,11144645,7365,0,1767784599,13158.17606844,30366.991465650004,53268.90631536001 2026-01-07,11:16:42.000,7,11144725,7125,0,1767784601,13158.35121249999,31288.954227480004,53269.04605776001 2026-01-07,11:16:43.000,7,11144449,7405,0,1767784602,13158.31753095,33134.07810324,53269.11592896 2026-01-07,11:16:44.000,7,11144846,6725,0,1767784603,13158.425311909996,29905.019681970007,53268.99714792001 2026-01-07,11:16:45.000,7,11144513,7365,0,1767784604,13158.41183928999,26676.405355890005,53268.92727672001 2026-01-07,11:16:46.000,7,11144530,6685,0,1767784605,13158.364685119996,25754.047842779997,53269.13689032 2026-01-07,11:16:47.000,7,11144863,7525,0,1767784606,13158.344476189995,26214.934060440006,53269.13689032 2026-01-07,11:16:48.000,7,11144825,7245,0,1767784607,13158.37142142999,27598.720574220002,53268.96221232 2026-01-07,11:16:49.000,7,11144564,6725,0,1767784608,13158.384894049996,34056.09020898001,53269.02509640001 2026-01-07,11:16:50.000,7,11144384,6925,0,1767784609,13158.43878453,29443.844449979995,53269.03907064 2026-01-07,11:16:51.000,7,11144567,7445,0,1767784610,13158.304058329995,30366.22311048,53268.934263840005 2026-01-07,11:16:53.000,7,11144590,6685,0,1767784612,13158.41183928999,27137.545342230005,53269.032083520004 2026-01-07,11:16:54.000,7,11144682,6965,0,1767784613,13158.39836667,30827.165721180005,53268.9901608 2026-01-07,11:16:55.000,7,11144306,6965,0,1767784614,13158.4185756,32211.022726259995,53268.983173680004 2026-01-07,11:16:56.000,7,11144442,6885,0,1767784615,13158.35794881,33133.69745022,53269.101954720005 2026-01-07,11:16:57.000,7,11144835,7205,0,1767784616,13158.35794881,27598.685328570005,53269.01112216 2026-01-07,11:16:58.000,7,11144375,7365,0,1767784617,13158.512883939991,29905.07607501,53268.934263840005 2026-01-07,11:16:59.000,7,11144715,7325,0,1767784618,13158.45899346,28521.289561230005,53269.11592896 2026-01-07,11:17:00.000,7,11144881,7245,0,1767784619,13158.37815774,30366.23720874,53269.02509640001 2026-01-07,11:17:01.000,7,11144814,6805,0,1767784620,13158.37815774,30366.328847430006,53268.934263840005 2026-01-07,11:17:02.000,7,11144548,6925,0,1767784621,13158.445520839996,25292.513105160004,53268.77356008 2026-01-07,11:17:04.000,7,11144349,7325,0,1767784623,13158.405102979996,29905.012632840007,53269.23471 2026-01-07,11:17:05.000,7,11144396,6525,0,1767784624,13158.20974998999,27137.622882659998,53269.060032 2026-01-07,11:17:06.000,7,11144594,6765,0,1767784625,13158.22995891999,32211.396330150004,53269.060032 2026-01-07,11:17:07.000,7,11144670,6885,0,1767784626,13158.16933212999,26676.29256981,53268.934263840005 2026-01-07,11:17:08.000,7,11144725,7205,0,1767784627,13158.22995891999,33133.97236629001,53268.82246992 2026-01-07,11:17:09.000,7,11144686,6765,0,1767784628,13158.223222609995,28060.121378370008,53268.9901608 2026-01-07,11:17:10.000,7,11144659,7445,0,1767784629,13158.18954105999,28983.078067530005,53268.97618656001 2026-01-07,11:17:11.000,7,11144546,6845,0,1767784630,13158.15585951,29444.055923880005,53268.96919944 2026-01-07,11:17:12.000,7,11144731,7484,0,1767784631,13158.18954105999,29444.246250390002,53268.934263840005 2026-01-07,11:17:13.000,7,11144715,7165,0,1767784632,13158.04807854999,28521.642017730002,53269.08798048 2026-01-07,11:17:15.000,7,11144743,7205,0,1767784634,13158.14912319999,31750.376179019993,53269.04605776001 2026-01-07,11:17:16.000,7,11144506,6725,0,1767784635,13158.11544165,26676.532240229993,53269.150864560004 2026-01-07,11:17:17.000,7,11144559,7405,0,1767784636,13157.980715449994,30366.70950045,53269.032083520004 2026-01-07,11:17:18.000,7,11144647,7285,0,1767784637,13158.122177959995,27137.94009351,53269.15785168 2026-01-07,11:17:19.000,7,11144787,7285,0,1767784638,13158.10870533999,30828.00456765,53269.004135040006 2026-01-07,11:17:20.000,7,11144575,7205,0,1767784639,13158.07502379,28982.95118319,53268.9901608 2026-01-07,11:17:21.000,7,11144428,6845,0,1767784640,13158.16933212999,30827.84948679,53268.934263840005 2026-01-07,11:17:22.000,7,11144818,6725,0,1767784641,13158.182804749995,28521.627919470004,53268.96919944 2026-01-07,11:17:23.000,7,11144431,7325,0,1767784642,13158.19627737,31750.29863859,53268.82945704001 2026-01-07,11:17:24.000,7,11144353,7125,0,1767784643,13158.122177959995,32672.783036039997,53269.04605776001 2026-01-07,11:17:26.000,7,11144363,7525,0,1767784645,13158.13565058,29444.246250390002,53269.060032 2026-01-07,11:17:27.000,7,11144611,7445,0,1767784646,13158.19627737,28983.021674489995,53269.101954720005 2026-01-07,11:17:28.000,7,11144867,7285,0,1767784647,13158.101969029995,25754.16767799,53269.04605776001 2026-01-07,11:17:29.000,7,11144813,7525,0,1767784648,13158.23669523,29905.484924549994,53268.85740552001 2026-01-07,11:17:30.000,7,11144663,6965,0,1767784649,13158.27037677999,24831.88065618,53269.032083520004 2026-01-07,11:17:31.000,7,11144563,6925,0,1767784650,13158.283849399995,30827.941125480007,53269.01112216 2026-01-07,11:17:32.000,7,11144545,7245,0,1767784651,13158.324267259995,28982.831347979998,53268.99714792001 2026-01-07,11:17:33.000,7,11144760,6605,0,1767784652,13158.29732202,30827.835388530002,53269.03907064 2026-01-07,11:17:34.000,7,11144485,7325,0,1767784653,13158.35794881,28060.459736610006,53268.934263840005 2026-01-07,11:17:35.000,7,11144559,7085,0,1767784654,13158.37142142999,30827.84243766,53269.11592896 2026-01-07,11:17:37.000,7,11144487,7125,0,1767784656,13158.33773988,30827.5463742,53268.9901608 2026-01-07,11:17:38.000,7,11144629,7005,0,1767784657,13158.43878453,32211.60780405,53268.983173680004 2026-01-07,11:17:39.000,7,11144619,7165,0,1767784658,13158.324267259995,26215.561433010007,53268.934263840005 2026-01-07,11:17:40.000,7,11144784,6845,0,1767784659,13158.33100356999,29444.10526779,53269.06701912 2026-01-07,11:17:41.000,7,11144729,7365,0,1767784660,13158.405102979996,28982.598726690005,53269.02509640001 2026-01-07,11:17:42.000,7,11144519,7165,0,1767784661,13158.43878453,26676.63092805,53268.95522520001 2026-01-07,11:17:43.000,7,11144597,7125,0,1767784662,13158.472466079991,29905.343941950006,53269.03907064 2026-01-07,11:17:44.000,7,11144590,6805,0,1767784663,13158.492675009991,31750.14355773,53268.9202896 2026-01-07,11:17:45.000,7,11144556,6845,0,1767784664,13158.405102979996,34056.49905852,53268.97618656001 2026-01-07,11:17:46.000,7,11144779,7165,0,1767784665,13158.506147629996,31750.326835109998,53268.85740552001 2026-01-07,11:17:48.000,7,11144678,6645,0,1767784667,13158.29732202,28521.374150789998,53269.06701912 2026-01-07,11:17:49.000,7,11144801,7525,0,1767784668,13158.364685119996,29443.893793890005,53269.053044880005 2026-01-07,11:17:50.000,7,11144766,6885,0,1767784669,13158.384894049996,32211.502067099995,53268.90631536001 2026-01-07,11:17:51.000,7,11144823,7325,0,1767784670,13158.465729769996,30366.364093080003,53269.03907064 2026-01-07,11:17:52.000,7,11144611,7205,0,1767784671,13158.364685119996,25754.005548,53269.24868424 2026-01-07,11:17:53.000,7,11144584,6805,0,1767784672,13158.4185756,28982.63397234,53269.060032 2026-01-07,11:17:54.000,7,11144580,6845,0,1767784673,13158.546565489996,29444.048874750006,53268.97618656001 2026-01-07,11:17:55.000,7,11144619,7365,0,1767784674,13158.39163035999,26215.378155629995,53269.14387744001 2026-01-07,11:17:56.000,7,11144792,7005,0,1767784675,13158.39163035999,27137.77091439,53269.04605776001 2026-01-07,11:17:57.000,7,11144552,6925,0,1767784676,13158.35794881,28521.472838610003,53269.1299032 2026-01-07,11:17:59.000,7,11144452,7045,0,1767784678,13158.47920239,26215.413401280006,53269.01112216 2026-01-07,11:18:00.000,7,11144737,7365,0,1767784679,13158.324267259995,28982.739709290006,53268.99714792001 2026-01-07,11:18:01.000,7,11144775,7365,0,1767784680,13158.384894049996,25754.132432340004,53269.02509640001 2026-01-07,11:18:02.000,7,11144350,6605,0,1767784681,13158.405102979996,33133.669253700005,53269.04605776001 2026-01-07,11:18:03.000,7,11144510,6765,0,1767784682,13158.304058329995,26676.518141969995,53268.9901608 2026-01-07,11:18:04.000,7,11144595,7325,0,1767784683,13158.405102979996,31288.777999230006,53269.08099336 2026-01-07,11:18:05.000,7,11144891,7365,0,1767784684,13158.35121249999,29905.343941950006,53269.14387744001 2026-01-07,11:18:06.000,7,11144641,7125,0,1767784685,13158.33773988,28521.613821210005,53269.150864560004 2026-01-07,11:18:07.000,7,11144836,6805,0,1767784686,13158.35121249999,28060.431540089994,53269.02509640001 2026-01-07,11:18:08.000,7,11144634,6765,0,1767784687,13158.39836667,29905.301647169996,53268.92727672001 2026-01-07,11:18:10.000,7,11144587,7245,0,1767784689,13158.526356559996,29444.140513439997,53269.060032 2026-01-07,11:18:11.000,7,11144660,6725,0,1767784690,13158.425311909996,30827.891781569997,53269.09496760001 2026-01-07,11:18:12.000,7,11144537,7205,0,1767784691,13158.283849399995,30366.681303930003,53268.94125096 2026-01-07,11:18:13.000,7,11144612,6925,0,1767784692,13158.4185756,28982.725611030008,53269.13689032 2026-01-07,11:18:14.000,7,11144383,7365,0,1767784693,13158.31753095,28060.565473559996,53269.04605776001 2026-01-07,11:18:15.000,7,11144445,7085,0,1767784694,13158.283849399995,31750.559456400006,53269.01112216 2026-01-07,11:18:16.000,7,11144596,6845,0,1767784695,13158.33773988,30827.86358505,53269.053044880005 2026-01-07,11:18:17.000,7,11144392,6925,0,1767784696,13158.33100356999,29444.330839949995,53269.08099336 2026-01-07,11:18:18.000,7,11144403,7245,0,1767784697,13158.4185756,29444.521166460006,53269.060032 2026-01-07,11:18:19.000,7,11144540,6925,0,1767784698,13158.37815774,29905.534268460004,53269.20676152 2026-01-07,11:18:21.000,7,11144643,7245,0,1767784700,13158.304058329995,30366.695402190002,53268.97618656001 2026-01-07,11:18:22.000,7,11144566,6805,0,1767784701,13158.283849399995,30366.617861759994,53269.053044880005 2026-01-07,11:18:23.000,7,11144623,7325,0,1767784702,13158.29058570999,28521.68431251,53269.06701912 2026-01-07,11:18:24.000,7,11144641,7405,0,1767784703,13158.22995891999,25754.35095537,53268.84343128 2026-01-07,11:18:25.000,7,11144628,6765,0,1767784704,13158.35121249999,27599.53122417,53268.80849568001 2026-01-07,11:18:26.000,7,11144876,6885,0,1767784705,13158.39836667,26676.93404064,53269.14387744001 2026-01-07,11:18:27.000,7,11144735,7325,0,1767784706,13158.43878453,30366.935072609995,53268.864392640004 2026-01-07,11:18:28.000,7,11144378,7005,0,1767784707,13158.25016784999,32211.664197089995,53269.07400624001 2026-01-07,11:18:29.000,7,11144737,7205,0,1767784708,13158.324267259995,31289.264389200005,53269.08798048 2026-01-07,11:18:30.000,7,11144618,6885,0,1767784709,13158.492675009991,32211.91796577,53269.1299032 2026-01-07,11:18:32.000,7,11144577,7165,0,1767784711,13158.445520839996,28060.54432617,53269.12291608001 2026-01-07,11:18:33.000,7,11144779,7045,0,1767784712,13158.27037677999,27599.326799400005,53268.983173680004 2026-01-07,11:18:34.000,7,11144743,7165,0,1767784713,13158.39163035999,31750.60880031,53268.885354000005 2026-01-07,11:18:35.000,7,11144709,7365,0,1767784714,13158.465729769996,31289.63799309,53269.01810928 2026-01-07,11:18:36.000,7,11144685,7165,0,1767784715,13158.35794881,26676.807156299998,53269.15785168 2026-01-07,11:18:37.000,7,11144656,6645,0,1767784716,13158.452257149991,27137.820258299995,53268.934263840005 2026-01-07,11:18:38.000,7,11144258,6965,0,1767784717,13158.445520839996,27599.185816800004,53269.01810928 2026-01-07,11:18:39.000,7,11144709,7165,0,1767784718,13158.492675009991,28982.774954940003,53268.89234112 2026-01-07,11:18:40.000,7,11144846,6765,0,1767784719,13158.432048219991,28521.733656419994,53269.18580016 2026-01-07,11:18:41.000,7,11144460,6685,0,1767784720,13158.553301799991,28060.20596793,53269.08798048 2026-01-07,11:18:43.000,7,11144483,7125,0,1767784722,13158.566774419996,25293.119330340007,53268.95522520001 2026-01-07,11:18:44.000,7,11144547,7285,0,1767784723,13158.627401209997,32211.466821449998,53269.08798048 2026-01-07,11:18:45.000,7,11144709,7484,0,1767784724,13158.465729769996,32211.473870579997,53269.12291608001 2026-01-07,11:18:46.000,7,11144665,7005,0,1767784725,13158.580247040001,32672.620906049997,53269.04605776001 2026-01-07,11:18:47.000,7,11144782,6765,0,1767784726,13158.634137519992,34056.611844600004,53268.94823808 2026-01-07,11:18:48.000,7,11144720,6845,0,1767784727,13158.432048219991,27599.143522020007,53268.91330248 2026-01-07,11:18:49.000,7,11144654,7205,0,1767784728,13158.593719659992,33134.36711757,53268.87137976 2026-01-07,11:18:50.000,7,11144710,6765,0,1767784729,13158.654346449992,27599.016637680004,53268.864392640004 2026-01-07,11:18:51.000,7,11144785,7325,0,1767784730,13158.506147629996,30366.40638786,53268.96919944 2026-01-07,11:18:52.000,7,11144706,6765,0,1767784731,13158.573510729992,32672.613856919997,53268.97618656001 2026-01-07,11:18:54.000,7,11144575,7525,0,1767784733,13158.506147629996,30366.54032133,53268.94125096 2026-01-07,11:18:55.000,7,11144305,7285,0,1767784734,13158.586983349996,23908.881672239993,53268.836444160006 2026-01-07,11:18:56.000,7,11144585,7165,0,1767784735,13158.560038110001,27137.982388289995,53268.87137976 2026-01-07,11:18:57.000,7,11144787,7285,0,1767784736,13158.539829180001,22064.173695150006,53269.150864560004 2026-01-07,11:18:58.000,7,11144597,7445,0,1767784737,13158.620664900001,28521.409396439994,53268.96919944 2026-01-07,11:18:59.000,7,11144464,6885,0,1767784738,13158.600455970001,33134.07105411,53269.06701912 2026-01-07,11:19:00.000,7,11144770,6885,0,1767784739,13158.526356559996,31750.256343810004,53268.96919944 2026-01-07,11:19:01.000,7,11144616,6805,0,1767784740,13158.546565489996,31750.192901639995,53269.17881304 2026-01-07,11:19:02.000,7,11144754,6845,0,1767784741,13158.485938699996,28521.536280779997,53269.060032 2026-01-07,11:19:03.000,7,11144478,6805,0,1767784742,13158.472466079991,26676.546338490007,53268.9202896 2026-01-07,11:19:05.000,7,11144466,6965,0,1767784744,13158.586983349996,28060.227115319998,53269.02509640001 2026-01-07,11:19:06.000,7,11144934,6725,0,1767784745,13158.573510729992,28982.676267119998,53268.9901608 2026-01-07,11:19:07.000,7,11144701,7365,0,1767784746,13158.634137519992,27598.692377700005,53268.82945704001 2026-01-07,11:19:08.000,7,11144603,7565,0,1767784747,13158.492675009991,29905.224106740003,53269.16483880001 2026-01-07,11:19:09.000,7,11144619,7205,0,1767784748,13158.405102979996,26676.433552410002,53269.060032 2026-01-07,11:19:10.000,7,11144544,6685,0,1767784749,13158.43878453,30366.364093080003,53268.836444160006 2026-01-07,11:19:11.000,7,11144584,6685,0,1767784750,13158.405102979996,29444.09821866,53269.01112216 2026-01-07,11:19:12.000,7,11144448,6645,0,1767784751,13158.533092869991,28982.753807550005,53268.94125096 2026-01-07,11:19:13.000,7,11144763,7285,0,1767784752,13158.465729769996,26676.29961894,53268.934263840005 2026-01-07,11:19:14.000,7,11144628,6885,0,1767784753,13158.512883939991,29905.132468049997,53269.04605776001 2026-01-07,11:19:16.000,7,11144635,7365,0,1767784755,13158.546565489996,33595.35202305,53268.89234112 2026-01-07,11:19:17.000,7,11144870,6805,0,1767784756,13158.526356559996,30366.272454389997,53268.96919944 2026-01-07,11:19:18.000,7,11144685,7085,0,1767784757,13158.485938699996,32211.61485318,53268.96221232 2026-01-07,11:19:19.000,7,11144553,7365,0,1767784758,13158.492675009991,30366.519173940003,53268.82945704001 2026-01-07,11:19:20.000,7,11144689,6925,0,1767784759,13158.533092869991,29444.11936605,53268.94823808 2026-01-07,11:19:21.000,7,11144549,7285,0,1767784760,13158.512883939991,35440.299670559994,53268.983173680004 2026-01-07,11:19:22.000,7,11144650,6765,0,1767784761,13158.472466079991,30828.01866591,53268.885354000005 2026-01-07,11:19:23.000,7,11144485,7205,0,1767784762,13158.600455970001,26215.364057369996,53268.91330248 2026-01-07,11:19:24.000,7,11144668,6765,0,1767784763,13158.506147629996,25754.245218419994,53268.85740552001 2026-01-07,11:19:25.000,7,11144717,7445,0,1767784764,13158.512883939991,27137.735668740002,53268.885354000005 2026-01-07,11:19:27.000,7,11144707,7125,0,1767784766,13158.43878453,28060.311704880005,53268.96221232 2026-01-07,11:19:28.000,7,11144521,7125,0,1767784767,13158.492675009991,25754.146530600003,53269.032083520004 2026-01-07,11:19:29.000,7,11144375,7205,0,1767784768,13158.586983349996,25292.745726449997,53269.08099336 2026-01-07,11:19:30.000,7,11144566,6845,0,1767784769,13158.560038110001,30366.57556698,53268.84343128 2026-01-07,11:19:31.000,7,11144581,7484,0,1767784770,13158.647610139997,27137.91894612,53268.885354000005 2026-01-07,11:19:32.000,7,11144624,6885,0,1767784771,13158.674555379992,31750.080115560006,53269.02509640001 2026-01-07,11:19:33.000,7,11144696,6965,0,1767784772,13158.539829180001,29905.07607501,53268.89234112 2026-01-07,11:19:34.000,7,11144749,7325,0,1767784773,13158.640873830002,32672.677299090006,53269.01112216 2026-01-07,11:19:35.000,7,11144871,7285,0,1767784774,13158.512883939991,28060.311704880005,53268.92727672001 2026-01-07,11:19:36.000,7,11144629,7205,0,1767784775,13158.613928589992,30366.441633509996,53269.004135040006 2026-01-07,11:19:38.000,7,11144947,7125,0,1767784777,13158.600455970001,31289.01766965,53268.73163736 2026-01-07,11:19:39.000,7,11144833,7285,0,1767784778,13158.688027999997,30827.70145506,53268.85740552001 2026-01-07,11:19:40.000,7,11144781,7165,0,1767784779,13158.714973239992,28982.619874080003,53268.934263840005 2026-01-07,11:19:41.000,7,11144342,6885,0,1767784780,13158.802545270002,26676.659124569996,53268.80849568001 2026-01-07,11:19:42.000,7,11144828,6845,0,1767784781,13158.775600029992,29904.998534579994,53269.06701912 2026-01-07,11:19:43.000,7,11144324,6845,0,1767784782,13158.896853609993,31749.910936440006,53268.89932824 2026-01-07,11:19:44.000,7,11144614,6805,0,1767784783,13158.748654789997,31750.016673389997,53268.87137976 2026-01-07,11:19:45.000,7,11144819,7365,0,1767784784,13158.849699439997,26676.236176770006,53268.983173680004 2026-01-07,11:19:46.000,7,11144627,7085,0,1767784785,13158.903589920003,28982.535284519996,53268.87137976 2026-01-07,11:19:47.000,7,11144472,6725,0,1767784786,13158.829490509997,31750.12945947,53269.08099336 2026-01-07,11:19:49.000,7,11144577,7285,0,1767784788,13158.836226819993,27137.488949189996,53269.12291608001 2026-01-07,11:19:50.000,7,11144448,6845,0,1767784789,13158.849699439997,28982.944134060002,53268.91330248 2026-01-07,11:19:51.000,7,11144599,7605,0,1767784790,13158.795808959992,29905.160664569994,53268.89234112 2026-01-07,11:19:52.000,7,11144568,6805,0,1767784791,13158.829490509997,32211.396330150004,53269.08798048 2026-01-07,11:19:53.000,7,11144852,6885,0,1767784792,13158.822754200002,30366.180815700005,53269.27663272 2026-01-07,11:19:54.000,7,11144650,6725,0,1767784793,13158.809281579997,25292.484908640006,53268.87836688001 2026-01-07,11:19:55.000,7,11144405,7525,0,1767784794,13158.849699439997,29905.294598039996,53269.01810928 2026-01-07,11:19:56.000,7,11144729,7365,0,1767784795,13158.714973239992,31289.01062052,53269.032083520004 2026-01-07,11:19:57.000,7,11144281,7205,0,1767784796,13158.876644679993,32672.775986909997,53269.07400624001 2026-01-07,11:19:58.000,7,11144639,7285,0,1767784797,13158.661082760002,31289.207996159996,53269.09496760001 2026-01-07,11:20:00.000,7,11144653,7045,0,1767784799,13158.816017889993,27599.178767670004,53269.053044880005 2026-01-07,11:20:01.000,7,11144398,6485,0,1767784800,13158.667819069997,29905.597710629998,53269.171825920006 2026-01-07,11:20:02.000,7,11144369,7205,0,1767784801,13158.829490509997,25754.34390624,53268.78753432001 2026-01-07,11:20:03.000,7,11144590,6725,0,1767784802,13158.816017889993,29905.56951411,53268.73862448001 2026-01-07,11:20:04.000,7,11144697,7205,0,1767784803,13158.795808959992,31750.263392940004,53269.02509640001 2026-01-07,11:20:05.000,7,11144599,7005,0,1767784804,13158.856435749993,34978.92706293,53268.82945704001 2026-01-07,11:20:06.000,7,11144584,6685,0,1767784805,13158.755391099992,26676.715517610006,53268.85740552001 2026-01-07,11:20:07.000,7,11144848,6845,0,1767784806,13158.741918480002,29444.457724289998,53269.06701912 2026-01-07,11:20:08.000,7,11144406,6885,0,1767784807,13158.795808959992,28983.078067530005,53268.9901608 2026-01-07,11:20:09.000,7,11144824,6805,0,1767784808,13158.768863719997,29444.323790819995,53269.060032 2026-01-07,11:20:11.000,7,11144749,7445,0,1767784810,13158.957480399993,25754.428495800006,53269.101954720005 2026-01-07,11:20:12.000,7,11144726,6885,0,1767784811,13158.809281579997,31750.256343810004,53268.94125096 2026-01-07,11:20:13.000,7,11144610,6925,0,1767784812,13158.883380990002,31750.432572060003,53268.87137976 2026-01-07,11:20:14.000,7,11144683,7445,0,1767784813,13158.957480399993,30827.884732439998,53269.03907064 2026-01-07,11:20:15.000,7,11144652,6605,0,1767784814,13159.018107189993,28983.078067530005,53268.94125096 2026-01-07,11:20:16.000,7,11144530,6685,0,1767784815,13158.944007779988,28982.922986670004,53269.1299032 2026-01-07,11:20:17.000,7,11144566,6845,0,1767784816,13159.071997669998,29443.992481709996,53269.02509640001 2026-01-07,11:20:18.000,7,11144733,7085,0,1767784817,13159.098942909994,26215.131436080002,53268.94823808 2026-01-07,11:20:19.000,7,11144551,7325,0,1767784818,13159.024843499988,32211.389281020005,53268.94823808 2026-01-07,11:20:20.000,7,11144557,7205,0,1767784819,13159.213460179999,30366.37819134,53268.9202896 2026-01-07,11:20:22.000,7,11144821,7245,0,1767784821,13159.112415529999,30366.357043950004,53269.004135040006 2026-01-07,11:20:23.000,7,11144619,7125,0,1767784822,13159.159569699994,28982.619874080003,53268.89234112 2026-01-07,11:20:24.000,7,11144857,7165,0,1767784823,13159.159569699994,31288.622918370005,53269.01112216 2026-01-07,11:20:25.000,7,11144718,6765,0,1767784824,13159.031579809998,23447.466769830004,53268.91330248 2026-01-07,11:20:26.000,7,11144414,6765,0,1767784825,13159.213460179999,32672.155663469995,53268.84343128 2026-01-07,11:20:27.000,7,11144542,6845,0,1767784826,13159.173042319999,32210.895841920006,53268.9202896 2026-01-07,11:20:28.000,7,11144810,7045,0,1767784827,13159.199987559994,29904.78706068,53269.101954720005 2026-01-07,11:20:29.000,7,11144487,7085,0,1767784828,13159.240405419994,29443.64002521,53269.1299032 2026-01-07,11:20:30.000,7,11144754,6765,0,1767784829,13159.146097079989,30366.018685710005,53269.02509640001 2026-01-07,11:20:31.000,7,11144645,7245,0,1767784830,13159.038316119993,29904.59673417,53268.82246992 2026-01-07,11:20:33.000,7,11144665,7285,0,1767784832,13159.125888149989,25292.301631259994,53269.060032 2026-01-07,11:20:34.000,7,11144356,6885,0,1767784833,13159.071997669998,26214.778979580005,53268.92727672001 2026-01-07,11:20:35.000,7,11144315,7205,0,1767784834,13158.957480399993,27598.607788139998,53269.053044880005 2026-01-07,11:20:36.000,7,11144631,7165,0,1767784835,13159.112415529999,31749.544381679996,53268.983173680004 2026-01-07,11:20:37.000,7,11144793,7165,0,1767784836,13159.112415529999,26675.9612607,53268.885354000005 2026-01-07,11:20:38.000,7,11144597,7005,0,1767784837,13159.011370879998,33133.57056588,53269.032083520004 2026-01-07,11:20:39.000,7,11144669,7245,0,1767784838,13159.20672386999,28060.015641420003,53269.053044880005 2026-01-07,11:20:40.000,7,11144516,6885,0,1767784839,13159.179778629994,30366.011636580006,53268.96221232 2026-01-07,11:20:41.000,7,11144622,6805,0,1767784840,13159.159569699994,29443.64002521,53269.101954720005 2026-01-07,11:20:42.000,7,11144585,7405,0,1767784841,13159.24714172999,25753.779975840007,53268.94125096 2026-01-07,11:20:44.000,7,11144700,6645,0,1767784843,13159.098942909994,26214.955207830004,53268.836444160006 2026-01-07,11:20:45.000,7,11144457,7325,0,1767784844,13159.119151839994,26676.207980249994,53268.94125096 2026-01-07,11:20:46.000,7,11144451,7245,0,1767784845,13159.152833389999,33133.75384326,53269.053044880005 2026-01-07,11:20:47.000,7,11144599,7245,0,1767784846,13159.011370879998,24831.196890570005,53269.23471 2026-01-07,11:20:48.000,7,11144598,6805,0,1767784847,13159.051788739998,26676.229127640006,53269.06701912 2026-01-07,11:20:49.000,7,11144669,7165,0,1767784848,13159.166306009989,28982.274466710005,53269.11592896 2026-01-07,11:20:50.000,7,11144326,6685,0,1767784849,13159.018107189993,26676.363061109994,53268.8504184 2026-01-07,11:20:51.000,7,11144742,6845,0,1767784850,13159.058525049993,28982.464793220002,53268.64080480001 2026-01-07,11:20:52.000,7,11144466,6925,0,1767784851,13158.991161949998,27598.72762335,53269.04605776001 2026-01-07,11:20:53.000,7,11144763,7085,0,1767784852,13159.058525049993,30827.53932507,53268.87137976 2026-01-07,11:20:55.000,7,11144825,7165,0,1767784854,13158.997898259993,24831.274430999998,53268.79452144 2026-01-07,11:20:56.000,7,11144660,6685,0,1767784855,13159.045052429989,29443.62592695,53269.01810928 2026-01-07,11:20:57.000,7,11144543,7325,0,1767784856,13158.991161949998,31749.727659059994,53269.02509640001 2026-01-07,11:20:58.000,7,11144590,6605,0,1767784857,13159.092206599998,29443.562484780006,53269.060032 2026-01-07,11:20:59.000,7,11144703,7085,0,1767784858,13159.038316119993,31288.425542729994,53268.97618656001 2026-01-07,11:21:00.000,7,11144627,7285,0,1767784859,13159.018107189993,32210.96633322,53269.07400624001 2026-01-07,11:21:01.000,7,11144724,6925,0,1767784860,13158.950744089998,28982.408400180007,53269.02509640001 2026-01-07,11:21:02.000,7,11144565,7325,0,1767784861,13158.876644679993,23447.452671570005,53268.87137976 2026-01-07,11:21:03.000,7,11144908,6725,0,1767784862,13159.071997669998,29904.75886416,53268.864392640004 2026-01-07,11:21:04.000,7,11144887,7285,0,1767784863,13158.856435749993,33133.457779799995,53269.060032 2026-01-07,11:21:06.000,7,11144557,7205,0,1767784865,13159.011370879998,32672.25435129,53268.9202896 2026-01-07,11:21:07.000,7,11144781,7125,0,1767784866,13159.085470289989,29443.604779560002,53269.18580016 2026-01-07,11:21:08.000,7,11144853,7085,0,1767784867,13159.051788739998,29904.899846760003,53268.89932824 2026-01-07,11:21:09.000,7,11144744,6565,0,1767784868,13158.957480399993,29443.3087161,53268.97618656001 2026-01-07,11:21:10.000,7,11144410,6885,0,1767784869,13159.018107189993,32210.776006710003,53268.95522520001 2026-01-07,11:21:11.000,7,11144552,6885,0,1767784870,13159.031579809998,33133.196961990005,53268.84343128 2026-01-07,11:21:12.000,7,11144416,6965,0,1767784871,13159.065261359989,28982.429547570006,53268.864392640004 2026-01-07,11:21:13.000,7,11144710,6805,0,1767784872,13158.923798850003,30827.109328139995,53268.90631536001 2026-01-07,11:21:14.000,7,11144590,6845,0,1767784873,13159.098942909994,28059.705479700002,53269.09496760001 2026-01-07,11:21:15.000,7,11144890,6845,0,1767784874,13158.957480399993,27598.657132049993,53268.95522520001 2026-01-07,11:21:17.000,7,11144415,7365,0,1767784876,13158.997898259993,33594.52022571,53269.11592896 2026-01-07,11:21:18.000,7,11144464,6765,0,1767784877,13158.923798850003,34055.85053856,53268.87836688001 2026-01-07,11:21:19.000,7,11144653,7365,0,1767784878,13159.024843499988,33594.69645396,53269.01810928 2026-01-07,11:21:20.000,7,11144803,6845,0,1767784879,13159.065261359989,28982.1546315,53268.94125096 2026-01-07,11:21:21.000,7,11144522,6725,0,1767784880,13159.004634569988,28059.761872739997,53268.95522520001 2026-01-07,11:21:22.000,7,11144655,7685,0,1767784881,13159.078733979994,27598.509100320007,53268.983173680004 2026-01-07,11:21:23.000,7,11144369,7245,0,1767784882,13159.199987559994,29443.541337389994,53268.97618656001 2026-01-07,11:21:24.000,7,11144589,7325,0,1767784883,13159.098942909994,27598.304675549996,53268.80150856 2026-01-07,11:21:25.000,7,11144927,7245,0,1767784884,13159.22693279999,32210.825350619998,53269.01810928 2026-01-07,11:21:26.000,7,11144742,6765,0,1767784885,13159.139360769994,29443.287568710002,53268.934263840005 2026-01-07,11:21:28.000,7,11144589,7365,0,1767784887,13159.179778629994,29442.935112210005,53268.96919944 2026-01-07,11:21:29.000,7,11144602,6845,0,1767784888,13159.25387804,29904.688372859993,53268.91330248 2026-01-07,11:21:30.000,7,11144679,7285,0,1767784889,13159.18651493999,28982.16872976,53269.13689032 2026-01-07,11:21:31.000,7,11144283,7165,0,1767784890,13159.240405419994,28981.83037152,53268.87836688001 2026-01-07,11:21:32.000,7,11144777,7245,0,1767784891,13159.280823279994,32671.845501749995,53268.90631536001 2026-01-07,11:21:33.000,7,11144789,7285,0,1767784892,13159.28755958999,34055.589720749995,53268.90631536001 2026-01-07,11:21:34.000,7,11144682,6805,0,1767784893,13159.146097079989,24369.78198816,53268.89932824 2026-01-07,11:21:35.000,7,11144765,7565,0,1767784894,13159.24714172999,26214.419473949994,53268.94125096 2026-01-07,11:21:36.000,7,11144637,7525,0,1767784895,13159.2942959,28982.00659977,53269.004135040006 2026-01-07,11:21:37.000,7,11144305,7205,0,1767784896,13159.240405419994,30827.088180749997,53268.78753432001 2026-01-07,11:21:39.000,7,11144756,6565,0,1767784898,13159.193251249999,32210.867645399994,53268.82945704001 2026-01-07,11:21:40.000,7,11144584,6805,0,1767784899,13159.125888149989,26675.918965920006,53269.08798048 2026-01-07,11:21:41.000,7,11144874,6725,0,1767784900,13159.173042319999,27598.368117720005,53268.90631536001 2026-01-07,11:21:42.000,7,11144837,7484,0,1767784901,13159.28755958999,27598.24828251,53268.89234112 2026-01-07,11:21:43.000,7,11144736,6845,0,1767784902,13159.20672386999,28059.592693619998,53268.59189496001 2026-01-07,11:21:44.000,7,11144565,7365,0,1767784903,13159.18651493999,31749.628971240003,53268.934263840005 2026-01-07,11:21:45.000,7,11144638,6845,0,1767784904,13159.152833389999,32671.93009131,53268.85740552001 2026-01-07,11:21:46.000,7,11144524,6965,0,1767784905,13159.152833389999,28059.501054930006,53268.885354000005 2026-01-07,11:21:47.000,7,11144872,6885,0,1767784906,13159.038316119993,23447.290541580005,53268.75958584001 2026-01-07,11:21:48.000,7,11144580,7045,0,1767784907,13159.132624459999,30365.793113549997,53268.82945704001 2026-01-07,11:21:50.000,7,11144720,6925,0,1767784909,13159.065261359989,27598.156643819995,53268.92727672001 2026-01-07,11:21:51.000,7,11144565,7245,0,1767784910,13159.112415529999,27137.009608349996,53268.92727672001 2026-01-07,11:21:52.000,7,11144643,7165,0,1767784911,13159.125888149989,25292.08310823,53268.89932824 2026-01-07,11:21:53.000,7,11144724,6685,0,1767784912,13159.105679219989,23447.01562551,53268.90631536001 2026-01-07,11:21:54.000,7,11144642,6685,0,1767784913,13159.004634569988,29443.019701769997,53268.75958584001 2026-01-07,11:21:55.000,7,11144428,6765,0,1767784914,13159.112415529999,31749.382251689996,53268.82246992 2026-01-07,11:21:56.000,7,11144684,6605,0,1767784915,13159.112415529999,26675.770934190004,53268.9202896 2026-01-07,11:21:57.000,7,11144566,6765,0,1767784916,13158.997898259993,31749.32585865,53269.032083520004 2026-01-07,11:21:58.000,7,11144446,7005,0,1767784917,13159.065261359989,30365.821310069994,53268.815482800004 2026-01-07,11:21:59.000,7,11144841,7405,0,1767784918,13159.105679219989,30365.708523990004,53268.84343128 2026-01-07,11:22:01.000,7,11144606,6685,0,1767784920,13159.301032209994,34055.596769879994,53268.94823808 2026-01-07,11:22:02.000,7,11144447,7285,0,1767784921,13159.152833389999,24830.802139289997,53268.65477904 2026-01-07,11:22:03.000,7,11144591,7325,0,1767784922,13159.152833389999,32210.66322063,53268.80150856 2026-01-07,11:22:04.000,7,11144353,7165,0,1767784923,13159.233669109999,28520.54235345,53268.96919944 2026-01-07,11:22:05.000,7,11144744,6685,0,1767784924,13159.105679219989,28982.196926279998,53268.8504184 2026-01-07,11:22:06.000,7,11144641,7365,0,1767784925,13159.139360769994,30826.848510330005,53268.75958584001 2026-01-07,11:22:07.000,7,11144703,7365,0,1767784926,13159.004634569988,31749.48798864,53268.85740552001 2026-01-07,11:22:08.000,7,11144633,7245,0,1767784927,13159.119151839994,28059.331875810007,53268.647791920004 2026-01-07,11:22:09.000,7,11144750,6885,0,1767784928,13159.045052429989,30826.989492930006,53268.85740552001 2026-01-07,11:22:10.000,7,11144684,6765,0,1767784929,13159.119151839994,29443.520189999996,53268.95522520001 2026-01-07,11:22:12.000,7,11144858,6765,0,1767784931,13159.139360769994,28059.23318799,53268.72465024 2026-01-07,11:22:13.000,7,11144740,6885,0,1767784932,13158.937271469993,30827.07408249,53268.80849568001 2026-01-07,11:22:14.000,7,11144725,7285,0,1767784933,13159.220196489994,28982.105287590006,53268.87836688001 2026-01-07,11:22:15.000,7,11144383,7325,0,1767784934,13159.146097079989,27598.43155989,53268.57792072 2026-01-07,11:22:16.000,7,11144482,6765,0,1767784935,13159.031579809998,28520.739729089997,53268.85740552001 2026-01-07,11:22:17.000,7,11144433,7365,0,1767784936,13159.058525049993,26675.559460289995,53268.73862448001 2026-01-07,11:22:18.000,7,11144415,7285,0,1767784937,13159.2942959,26676.052899389993,53268.815482800004 2026-01-07,11:22:19.000,7,11144652,6885,0,1767784938,13159.173042319999,28982.084140199993,53268.77356008 2026-01-07,11:22:20.000,7,11144550,6925,0,1767784939,13159.146097079989,29904.476898959998,53268.95522520001 2026-01-07,11:22:21.000,7,11144488,6765,0,1767784940,13159.260614349994,30365.666229209994,53268.717663120005 2026-01-07,11:22:23.000,7,11144672,6805,0,1767784942,13159.199987559994,34055.44873815001,53268.87836688001 2026-01-07,11:22:24.000,7,11144631,7285,0,1767784943,13159.125888149989,32671.77501045,53268.84343128 2026-01-07,11:22:25.000,7,11144560,6805,0,1767784944,13159.25387804,32671.79615784,53268.91330248 2026-01-07,11:22:26.000,7,11144517,7445,0,1767784945,13159.199987559994,24369.760840770003,53268.78753432001 2026-01-07,11:22:27.000,7,11144523,7125,0,1767784946,13159.193251249999,34516.80019839,53268.97618656001 2026-01-07,11:22:28.000,7,11144536,6605,0,1767784947,13159.193251249999,27136.741741410005,53268.78753432001 2026-01-07,11:22:29.000,7,11144498,6885,0,1767784948,13159.193251249999,28059.162696690008,53268.68971464001 2026-01-07,11:22:30.000,7,11144814,6925,0,1767784949,13159.28755958999,27598.072054260003,53268.89234112 2026-01-07,11:22:31.000,7,11144599,7285,0,1767784950,13159.193251249999,32671.61288046,53268.647791920004 2026-01-07,11:22:32.000,7,11144850,6805,0,1767784951,13159.260614349994,28520.38022346,53268.72465024 2026-01-07,11:22:34.000,7,11144824,6765,0,1767784953,13159.146097079989,23908.226103149995,53268.65477904 2026-01-07,11:22:35.000,7,11144326,6605,0,1767784954,13159.233669109999,26214.299638740005,53268.57093360001 2026-01-07,11:22:36.000,7,11144563,7165,0,1767784955,13159.125888149989,26214.468817860004,53268.77356008 2026-01-07,11:22:37.000,7,11144507,7125,0,1767784956,13159.179778629994,28981.618897620006,53268.80849568001 2026-01-07,11:22:38.000,7,11144743,7005,0,1767784957,13159.20672386999,29442.82232613,53268.7805472 2026-01-07,11:22:39.000,7,11144620,6725,0,1767784958,13159.301032209994,28059.353023200005,53268.62683056 2026-01-07,11:22:40.000,7,11144475,7165,0,1767784959,13159.179778629994,28059.106303649998,53268.82945704001 2026-01-07,11:22:41.000,7,11144481,7165,0,1767784960,13159.065261359989,32210.381255429995,53268.56394648 2026-01-07,11:22:42.000,7,11144566,6685,0,1767784961,13159.105679219989,31288.05193884,53268.90631536001 2026-01-07,11:22:43.000,7,11144426,6685,0,1767784962,13159.146097079989,27136.925018790003,53268.7456116 2026-01-07,11:22:45.000,7,11144857,7285,0,1767784964,13159.065261359989,29904.335916359996,53268.80849568001 2026-01-07,11:22:46.000,7,11144726,7045,0,1767784965,13158.917062539993,30365.666229209994,53268.72465024 2026-01-07,11:22:47.000,7,11144896,6525,0,1767784966,13159.051788739998,28059.472858409994,53268.64080480001 2026-01-07,11:22:48.000,7,11144793,7365,0,1767784967,13158.957480399993,29443.195930019996,53268.717663120005 2026-01-07,11:22:49.000,7,11144756,6965,0,1767784968,13158.970953019998,28059.529251450003,53268.77356008 2026-01-07,11:22:50.000,7,11144641,7205,0,1767784969,13158.944007779988,28982.098238460007,53268.68971464001 2026-01-07,11:22:51.000,7,11144887,7365,0,1767784970,13158.849699439997,28059.437612759997,53268.82945704001 2026-01-07,11:22:52.000,7,11144442,6885,0,1767784971,13158.930535159998,31288.05898797,53268.78753432001 2026-01-07,11:22:53.000,7,11144541,7245,0,1767784972,13158.856435749993,31288.284560130007,53268.68272752 2026-01-07,11:22:54.000,7,11144619,7365,0,1767784973,13158.768863719997,27598.27647903,53268.70368888 2026-01-07,11:22:56.000,7,11144709,7045,0,1767784975,13158.856435749993,31288.18587231,53268.77356008 2026-01-07,11:22:57.000,7,11144693,7085,0,1767784976,13158.741918480002,27598.290577289998,53268.82246992 2026-01-07,11:22:58.000,7,11144720,6845,0,1767784977,13158.917062539993,27137.023706609994,53268.57093360001 2026-01-07,11:22:59.000,7,11144907,7245,0,1767784978,13158.762127410002,28059.437612759997,53268.73163736 2026-01-07,11:23:00.000,7,11144714,6485,0,1767784979,13158.849699439997,28520.767925609995,53268.66176616001 2026-01-07,11:23:01.000,7,11144510,6685,0,1767784980,13158.930535159998,32210.599778460004,53268.766572960005 2026-01-07,11:23:02.000,7,11144501,7125,0,1767784981,13158.903589920003,27597.924022530002,53268.65477904 2026-01-07,11:23:03.000,7,11144406,6765,0,1767784982,13158.997898259993,31288.02374232,53268.64080480001 2026-01-07,11:23:04.000,7,11144699,7525,0,1767784983,13159.045052429989,32671.676322629995,53268.61984344001 2026-01-07,11:23:05.000,7,11144639,7245,0,1767784984,13158.977689329993,30365.779015289998,53268.72465024 2026-01-07,11:23:07.000,7,11144563,7085,0,1767784986,13159.058525049993,28059.24728625,53268.6058692 2026-01-07,11:23:08.000,7,11144849,7165,0,1767784987,13158.984425639988,26675.35503552,53268.647791920004 2026-01-07,11:23:09.000,7,11144602,6885,0,1767784988,13158.970953019998,27136.614857070002,53268.73163736 2026-01-07,11:23:10.000,7,11144600,7045,0,1767784989,13158.964216709988,34977.63002301,53268.57093360001 2026-01-07,11:23:11.000,7,11144367,7365,0,1767784990,13159.011370879998,28520.027766960004,53268.668753280006 2026-01-07,11:23:12.000,7,11144665,7245,0,1767784991,13159.058525049993,24830.266405410002,53268.54298512001 2026-01-07,11:23:13.000,7,11144552,6885,0,1767784992,13159.011370879998,31287.297681929995,53268.69670176 2026-01-07,11:23:14.000,7,11144557,7685,0,1767784993,13159.092206599998,33132.64712985,53268.57792072 2026-01-07,11:23:15.000,7,11144777,7125,0,1767784994,13159.085470289989,31287.586696259998,53268.7805472 2026-01-07,11:23:16.000,7,11144536,6765,0,1767784995,13159.159569699994,31748.747829989996,53268.58490784 2026-01-07,11:23:18.000,7,11144776,6805,0,1767784997,13159.159569699994,28058.859584100006,53268.65477904 2026-01-07,11:23:19.000,7,11144611,7405,0,1767784998,13159.018107189993,35438.854598909995,53268.68272752 2026-01-07,11:23:20.000,7,11144563,7245,0,1767784999,13159.031579809998,28520.08416,53268.59189496001 2026-01-07,11:23:21.000,7,11144632,6605,0,1767785000,13158.917062539993,27597.818285579997,53268.71067600001 2026-01-07,11:23:22.000,7,11144588,6685,0,1767785001,13158.984425639988,32210.049946319996,53268.56394648 2026-01-07,11:23:23.000,7,11144731,7245,0,1767785002,13159.011370879998,29904.039852899994,53268.59189496001 2026-01-07,11:23:24.000,7,11144364,6805,0,1767785003,13159.125888149989,28520.359076070003,53268.68971464001 2026-01-07,11:23:25.000,7,11144851,7005,0,1767785004,13158.957480399993,28520.112356519996,53268.75259872 2026-01-07,11:23:26.000,7,11144579,7245,0,1767785005,13158.856435749993,29442.702490919997,53268.612856319996 2026-01-07,11:23:27.000,7,11144366,6685,0,1767785006,13158.903589920003,26675.298642480004,53268.6058692 2026-01-07,11:23:29.000,7,11144565,7405,0,1767785008,13158.768863719997,31749.065040839996,53268.64080480001 2026-01-07,11:23:30.000,7,11144747,7165,0,1767785009,13158.593719659992,27136.565513160007,53268.647791920004 2026-01-07,11:23:31.000,7,11144683,7205,0,1767785010,13158.600455970001,32671.380259169993,53268.549972240005 2026-01-07,11:23:32.000,7,11144610,6685,0,1767785011,13158.681291690002,33594.08317965,53268.62683056 2026-01-07,11:23:33.000,7,11144889,7325,0,1767785012,13158.654346449992,30826.672282080006,53268.71067600001 2026-01-07,11:23:34.000,7,11144579,7285,0,1767785013,13158.627401209997,29443.090193070006,53268.612856319996 2026-01-07,11:23:35.000,7,11144325,7245,0,1767785014,13158.506147629996,27136.692397499995,53268.51503664 2026-01-07,11:23:36.000,7,11144464,6885,0,1767785015,13158.654346449992,32210.33191152,53268.57792072 2026-01-07,11:23:37.000,7,11144694,6765,0,1767785016,13158.573510729992,32210.458795860002,53268.51503664 2026-01-07,11:23:38.000,7,11144455,7605,0,1767785017,13158.667819069997,33594.160720080006,53268.55695936 2026-01-07,11:23:40.000,7,11144745,7245,0,1767785019,13158.613928589992,34977.432647370006,53268.445165439996 2026-01-07,11:23:41.000,7,11144740,6725,0,1767785020,13158.593719659992,33132.872702010005,53268.61984344001 2026-01-07,11:23:42.000,7,11144641,7325,0,1767785021,13158.634137519992,29442.899866559994,53268.63381768 2026-01-07,11:23:43.000,7,11144739,7445,0,1767785022,13158.600455970001,29442.98445612,53268.63381768 2026-01-07,11:23:44.000,7,11144481,7445,0,1767785023,13158.600455970001,27136.685348369996,53268.41721696 2026-01-07,11:23:45.000,7,11144613,7245,0,1767785024,13158.627401209997,26214.236196569997,53268.40324272001 2026-01-07,11:23:46.000,7,11144569,7165,0,1767785025,13158.634137519992,28520.37317433,53268.52901088 2026-01-07,11:23:47.000,7,11144607,7605,0,1767785026,13158.593719659992,25752.91293285,53268.48708816 2026-01-07,11:23:48.000,7,11144752,6885,0,1767785027,13158.694764309992,28520.53530432,53268.431191200005 2026-01-07,11:23:49.000,7,11144748,6685,0,1767785028,13158.688027999997,29904.089196810004,53268.45913968 2026-01-07,11:23:51.000,7,11144637,7245,0,1767785030,13158.789072649997,25291.667209559993,53268.68272752 2026-01-07,11:23:52.000,7,11144666,6765,0,1767785031,13158.768863719997,25752.856539810004,53268.61984344001 2026-01-07,11:23:53.000,7,11144698,6885,0,1767785032,13158.735182169992,28981.428571109995,53268.42420408001 2026-01-07,11:23:54.000,7,11144749,7405,0,1767785033,13158.721709550002,28981.752831089994,53268.480101040004 2026-01-07,11:23:55.000,7,11144642,6765,0,1767785034,13158.708236929997,30826.446709919997,53268.65477904 2026-01-07,11:23:56.000,7,11144518,6845,0,1767785035,13158.829490509997,26675.221102049996,53268.47311392001 2026-01-07,11:23:57.000,7,11144668,6725,0,1767785036,13158.735182169992,33132.675326369994,53268.52202376001 2026-01-07,11:23:58.000,7,11144501,7245,0,1767785037,13158.930535159998,31287.621941909994,53268.62683056 2026-01-07,11:23:59.000,7,11144458,6805,0,1767785038,13158.661082760002,32210.078142839993,53268.501062400006 2026-01-07,11:24:00.000,7,11144588,6845,0,1767785039,13158.950744089998,30826.42556253,53268.45215256001 2026-01-07,11:24:02.000,7,11144851,7365,0,1767785041,13158.849699439997,27136.572562290006,53268.41022984 2026-01-07,11:24:03.000,7,11144689,7165,0,1767785042,13158.903589920003,29442.723638309995,53268.41022984 2026-01-07,11:24:04.000,7,11144636,6765,0,1767785043,13158.775600029992,28981.428571109995,53268.70368888 2026-01-07,11:24:05.000,7,11144850,6725,0,1767785044,13158.869908369998,28520.38727259,53268.4661268 2026-01-07,11:24:06.000,7,11144552,6885,0,1767785045,13158.768863719997,24830.47083018,53268.382281360005 2026-01-07,11:24:07.000,7,11144564,6925,0,1767785046,13158.782336340002,23907.796106220005,53268.36132 2026-01-07,11:24:08.000,7,11144701,7405,0,1767785047,13158.795808959992,34516.33495581,53268.59189496001 2026-01-07,11:24:09.000,7,11144811,7165,0,1767785048,13158.701500620002,31748.924058239994,53268.445165439996 2026-01-07,11:24:10.000,7,11144645,7045,0,1767785049,13158.762127410002,30364.94016882,53268.42420408001 2026-01-07,11:24:11.000,7,11144543,7245,0,1767785050,13158.896853609993,28059.141549299995,53268.333371520006 2026-01-07,11:24:13.000,7,11144741,7165,0,1767785052,13158.822754200002,29903.934115950004,53268.43817832 2026-01-07,11:24:14.000,7,11144521,7365,0,1767785053,13158.728445859997,31748.740780859996,53268.36132 2026-01-07,11:24:15.000,7,11144318,6605,0,1767785054,13158.822754200002,27598.241233380002,53268.43817832 2026-01-07,11:24:16.000,7,11144759,7484,0,1767785055,13158.856435749993,29442.758883960007,53268.41721696 2026-01-07,11:24:17.000,7,11144860,6885,0,1767785056,13158.863172060002,29904.14558985,53268.50804952 2026-01-07,11:24:18.000,7,11144922,6845,0,1767785057,13158.714973239992,26214.243245699996,53268.549972240005 2026-01-07,11:24:19.000,7,11144733,7605,0,1767785058,13158.714973239992,30365.497050089994,53268.333371520006 2026-01-07,11:24:20.000,7,11144776,6925,0,1767785059,13158.775600029992,32671.63402785,53268.42420408001 2026-01-07,11:24:21.000,7,11144542,6845,0,1767785060,13158.896853609993,29904.209032020008,53268.58490784 2026-01-07,11:24:22.000,7,11144548,6645,0,1767785061,13158.627401209997,30826.552446870002,53268.59189496001 2026-01-07,11:24:24.000,7,11144495,7245,0,1767785063,13158.755391099992,28059.39531798,53268.49407528001 2026-01-07,11:24:25.000,7,11144626,6805,0,1767785064,13158.822754200002,34978.01067603,53268.51503664 2026-01-07,11:24:26.000,7,11144428,6965,0,1767785065,13158.688027999997,31749.283563870005,53268.549972240005 2026-01-07,11:24:27.000,7,11144652,6685,0,1767785066,13158.735182169992,33594.05498313,53268.70368888 2026-01-07,11:24:28.000,7,11144608,6805,0,1767785067,13158.688027999997,33594.442685279995,53268.431191200005 2026-01-07,11:24:29.000,7,11144258,6725,0,1767785068,13158.782336340002,29442.942161340005,53268.58490784 2026-01-07,11:24:30.000,7,11144631,7205,0,1767785069,13158.876644679993,26214.433572210008,53268.55695936 2026-01-07,11:24:31.000,7,11144563,7205,0,1767785070,13158.822754200002,27598.43155989,53268.50804952 2026-01-07,11:24:32.000,7,11144772,6885,0,1767785071,13158.688027999997,32210.508139769998,53268.501062400006 2026-01-07,11:24:33.000,7,11144839,7365,0,1767785072,13158.849699439997,27598.036808610006,53268.49407528001 2026-01-07,11:24:35.000,7,11144727,7005,0,1767785074,13158.896853609993,23908.303643580002,53268.48708816 2026-01-07,11:24:36.000,7,11144607,7045,0,1767785075,13158.795808959992,29443.174782629998,53268.54298512001 2026-01-07,11:24:37.000,7,11144529,7525,0,1767785076,13158.896853609993,31288.066037099998,53268.3962556 2026-01-07,11:24:38.000,7,11144412,6885,0,1767785077,13158.970953019998,29443.13248785,53268.28446168001 2026-01-07,11:24:39.000,7,11144655,7205,0,1767785078,13158.950744089998,27136.692397499995,53268.58490784 2026-01-07,11:24:40.000,7,11144771,7165,0,1767785079,13158.977689329993,28981.69643805,53268.47311392001 2026-01-07,11:24:41.000,7,11144833,7205,0,1767785080,13158.950744089998,34977.90493908001,53268.6058692 2026-01-07,11:24:42.000,7,11144636,6485,0,1767785081,13158.984425639988,32210.430599340005,53268.43817832 2026-01-07,11:24:43.000,7,11144801,7285,0,1767785082,13159.045052429989,27597.698450370008,53268.535998 2026-01-07,11:24:44.000,7,11144856,6885,0,1767785083,13158.970953019998,29904.018705509996,53268.431191200005 2026-01-07,11:24:46.000,7,11144551,7045,0,1767785085,13159.112415529999,26675.453723340004,53268.431191200005 2026-01-07,11:24:47.000,7,11144596,6765,0,1767785086,13159.098942909994,29904.201982889994,53268.480101040004 2026-01-07,11:24:48.000,7,11144748,6925,0,1767785087,13159.018107189993,34516.39134885,53268.40324272001 2026-01-07,11:24:49.000,7,11144721,7445,0,1767785088,13159.011370879998,29442.85052265,53268.4661268 2026-01-07,11:24:50.000,7,11144561,7365,0,1767785089,13159.071997669998,30365.158691849996,53268.37529424001 2026-01-07,11:24:51.000,7,11144426,6885,0,1767785090,13159.071997669998,31287.784071899994,53268.28446168001 2026-01-07,11:24:52.000,7,11144618,6685,0,1767785091,13159.092206599998,29903.95526334,53268.32638440001 2026-01-07,11:24:53.000,7,11144596,6925,0,1767785092,13159.018107189993,28520.133503909994,53268.35433288001 2026-01-07,11:24:54.000,7,11144783,7405,0,1767785093,13158.977689329993,32671.232227440007,53268.549972240005 2026-01-07,11:24:55.000,7,11144806,6885,0,1767785094,13159.085470289989,25291.498030439994,53268.277474559996 2026-01-07,11:24:57.000,7,11144584,6925,0,1767785096,13159.085470289989,28058.965321049996,53268.30542304001 2026-01-07,11:24:58.000,7,11144576,6845,0,1767785097,13158.977689329993,30365.313772709997,53268.480101040004 2026-01-07,11:24:59.000,7,11144504,6845,0,1767785098,13158.944007779988,23446.423498589997,53268.4661268 2026-01-07,11:25:00.000,7,11144702,6725,0,1767785099,13158.997898259993,27136.614857070002,53268.32638440001 2026-01-07,11:25:01.000,7,11144601,7285,0,1767785100,13159.058525049993,27597.966317309998,53268.38926848 2026-01-07,11:25:02.000,7,11144837,7125,0,1767785101,13159.045052429989,30826.4185134,53268.57093360001 2026-01-07,11:25:03.000,7,11144358,6845,0,1767785102,13158.964216709988,25291.624914779997,53268.49407528001 2026-01-07,11:25:04.000,7,11144619,7205,0,1767785103,13159.011370879998,32671.30271874,53268.382281360005 2026-01-07,11:25:05.000,7,11144418,6845,0,1767785104,13158.789072649997,26675.305691610003,53268.58490784 2026-01-07,11:25:06.000,7,11144419,7484,0,1767785105,13158.876644679993,29442.631999620004,53268.32638440001 2026-01-07,11:25:08.000,7,11144759,7165,0,1767785107,13158.910326229998,29442.815277,53268.50804952 2026-01-07,11:25:09.000,7,11144595,7285,0,1767785108,13158.903589920003,34977.587728230006,53268.52202376001 2026-01-07,11:25:10.000,7,11144648,6885,0,1767785109,13158.944007779988,28981.37217807,53268.40324272001 2026-01-07,11:25:11.000,7,11144443,7325,0,1767785110,13158.970953019998,32210.303715000002,53268.431191200005 2026-01-07,11:25:12.000,7,11144550,6885,0,1767785111,13158.789072649997,28059.042861480004,53268.312410160004 2026-01-07,11:25:13.000,7,11144577,7085,0,1767785112,13158.728445859997,30365.532295740006,53268.35433288001 2026-01-07,11:25:14.000,7,11144710,6845,0,1767785113,13158.896853609993,30826.481955569994,53268.598882080005 2026-01-07,11:25:15.000,7,11144553,7565,0,1767785114,13158.795808959992,27136.741741410005,53268.333371520006 2026-01-07,11:25:16.000,7,11144722,6925,0,1767785115,13158.991161949998,30826.89080511,53268.49407528001 2026-01-07,11:25:17.000,7,11144617,7205,0,1767785116,13158.923798850003,31749.100286490007,53268.535998 2026-01-07,11:25:19.000,7,11144501,6845,0,1767785118,13158.856435749993,29443.076094810007,53268.52901088 2026-01-07,11:25:20.000,7,11144548,6685,0,1767785119,13158.829490509997,33593.864656620004,53268.47311392001 2026-01-07,11:25:21.000,7,11144437,7245,0,1767785120,13158.842963130002,29904.110344200002,53268.52202376001 2026-01-07,11:25:22.000,7,11144725,7165,0,1767785121,13158.883380990002,27598.227135120003,53268.36830712 2026-01-07,11:25:23.000,7,11144760,7005,0,1767785122,13158.755391099992,33594.19596573,53268.431191200005 2026-01-07,11:25:24.000,7,11144775,7365,0,1767785123,13158.863172060002,29903.898870300007,53268.3962556 2026-01-07,11:25:25.000,7,11144740,6685,0,1767785124,13158.795808959992,25753.025718930003,53268.41022984 2026-01-07,11:25:26.000,7,11144592,6965,0,1767785125,13158.836226819993,29442.906915690008,53268.49407528001 2026-01-07,11:25:27.000,7,11144527,7245,0,1767785126,13158.829490509997,28520.54940258,53268.38926848 2026-01-07,11:25:28.000,7,11144727,7005,0,1767785127,13158.741918480002,31287.967349280007,53268.38926848 2026-01-07,11:25:30.000,7,11144628,6645,0,1767785129,13158.701500620002,30365.299674449998,53268.38926848 2026-01-07,11:25:31.000,7,11144674,6765,0,1767785130,13158.782336340002,28059.317777549993,53268.49407528001 2026-01-07,11:25:32.000,7,11144631,7165,0,1767785131,13158.789072649997,27136.452727080003,53268.37529424001 2026-01-07,11:25:33.000,7,11144817,7165,0,1767785132,13158.708236929997,30365.250330540002,53268.37529424001 2026-01-07,11:25:34.000,7,11144652,7125,0,1767785133,13158.762127410002,30826.496053830007,53268.2914488 2026-01-07,11:25:35.000,7,11144658,6925,0,1767785134,13158.735182169992,28981.393325459998,53268.45215256001 2026-01-07,11:25:36.000,7,11144758,6685,0,1767785135,13158.795808959992,30365.074102290004,53268.501062400006 2026-01-07,11:25:37.000,7,11144820,6845,0,1767785136,13158.748654789997,29442.533311799998,53268.27048744 2026-01-07,11:25:38.000,7,11144489,7285,0,1767785137,13158.681291690002,28059.296630159995,53268.277474559996 2026-01-07,11:25:39.000,7,11144662,6845,0,1767785138,13158.708236929997,28059.007615830007,53268.30542304001 2026-01-07,11:25:41.000,7,11144494,6965,0,1767785140,13158.640873830002,30365.081151420003,53268.29843592 2026-01-07,11:25:42.000,7,11144606,6925,0,1767785141,13158.661082760002,25752.814245030007,53268.36830712 2026-01-07,11:25:43.000,7,11144825,7365,0,1767785142,13158.748654789997,31287.643089300007,53268.41721696 2026-01-07,11:25:44.000,7,11144716,6725,0,1767785143,13158.708236929997,26675.1858564,53268.23555184001 2026-01-07,11:25:45.000,7,11144622,6765,0,1767785144,13158.566774419996,28058.803191059997,53268.277474559996 2026-01-07,11:25:46.000,7,11144520,6925,0,1767785145,13158.681291690002,21601.461752820003,53268.17965488 2026-01-07,11:25:47.000,7,11144933,7365,0,1767785146,13158.647610139997,32671.225178310007,53268.431191200005 2026-01-07,11:25:48.000,7,11144323,7285,0,1767785147,13158.580247040001,31748.839468680002,53268.22856472 2026-01-07,11:25:49.000,7,11144740,6925,0,1767785148,13158.640873830002,31287.55849974,53268.480101040004 2026-01-07,11:25:50.000,7,11144571,7325,0,1767785149,13158.519620250001,30364.989512729997,53268.45215256001 2026-01-07,11:25:52.000,7,11144524,6685,0,1767785151,13158.533092869991,37744.730758859994,53268.40324272001 2026-01-07,11:25:53.000,7,11144477,7325,0,1767785152,13158.667819069997,23907.641025360004,53268.333371520006 2026-01-07,11:25:54.000,7,11144715,7365,0,1767785153,13158.634137519992,33132.238280310004,53268.29843592 2026-01-07,11:25:55.000,7,11144432,7005,0,1767785154,13158.539829180001,33132.238280310004,53268.38926848 2026-01-07,11:25:56.000,7,11144429,7325,0,1767785155,13158.499411320001,32671.15468701,53268.431191200005 2026-01-07,11:25:57.000,7,11144618,6685,0,1767785156,13158.593719659992,31287.614892779995,53268.50804952 2026-01-07,11:25:58.000,7,11144380,6845,0,1767785157,13158.620664900001,32209.930111110007,53268.24952608 2026-01-07,11:25:59.000,7,11144818,6885,0,1767785158,13158.506147629996,31748.902910849996,53268.13074504 2026-01-07,11:26:00.000,7,11144850,6605,0,1767785159,13158.432048219991,29903.701494659996,53268.31939728 2026-01-07,11:26:01.000,7,11144895,7085,0,1767785160,13158.553301799991,28981.266441119995,53268.431191200005 2026-01-07,11:26:03.000,7,11144786,6885,0,1767785162,13158.405102979996,32671.112392230003,53268.2914488 2026-01-07,11:26:04.000,7,11144471,7005,0,1767785163,13158.364685119996,31287.600794519996,53268.17965488 2026-01-07,11:26:05.000,7,11144781,6845,0,1767785164,13158.485938699996,30826.312776449995,53268.277474559996 2026-01-07,11:26:06.000,7,11144527,6965,0,1767785165,13158.472466079991,24368.893797779994,53268.24253896 2026-01-07,11:26:07.000,7,11144604,6885,0,1767785166,13158.324267259995,33593.540396640004,53268.445165439996 2026-01-07,11:26:08.000,7,11144408,6605,0,1767785167,13158.425311909996,25752.511132440006,53268.214590480005 2026-01-07,11:26:09.000,7,11144661,7045,0,1767785168,13158.364685119996,29442.582655709994,53268.22856472 2026-01-07,11:26:10.000,7,11144525,7365,0,1767785169,13158.324267259995,28981.21709721,53268.30542304001 2026-01-07,11:26:11.000,7,11144436,6965,0,1767785170,13158.33100356999,25291.335900449994,53268.445165439996 2026-01-07,11:26:12.000,7,11144577,7325,0,1767785171,13158.29058570999,33593.5544949,53268.31939728 2026-01-07,11:26:14.000,7,11144541,7445,0,1767785173,13158.364685119996,30364.62295797,53268.08882232001 2026-01-07,11:26:15.000,7,11144693,7285,0,1767785174,13158.29732202,29442.420525719994,53268.08882232001 2026-01-07,11:26:16.000,7,11144917,7205,0,1767785175,13158.223222609995,35438.50214241,53268.27048744 2026-01-07,11:26:17.000,7,11144490,6685,0,1767785176,13158.11544165,28058.59876629,53268.13074504 2026-01-07,11:26:18.000,7,11144783,7325,0,1767785177,13158.14912319999,29442.265444859993,53268.17266776 2026-01-07,11:26:19.000,7,11144767,7445,0,1767785178,13158.07502379,30364.81328448,53268.382281360005 2026-01-07,11:26:20.000,7,11144591,7245,0,1767785179,13158.08849640999,31287.23423976,53268.109783679996 2026-01-07,11:26:21.000,7,11144252,6845,0,1767785180,13158.182804749995,25752.532279830004,53268.08882232001 2026-01-07,11:26:22.000,7,11144788,6885,0,1767785181,13158.14912319999,30826.009663859993,53268.23555184001 2026-01-07,11:26:23.000,7,11144533,7205,0,1767785182,13158.041342239994,27597.416485170004,53268.25651320001 2026-01-07,11:26:25.000,7,11144831,7245,0,1767785184,13157.980715449994,28980.639068549994,53268.17965488 2026-01-07,11:26:26.000,7,11144530,6645,0,1767785185,13158.05481486,30364.735744050005,53268.01895112001 2026-01-07,11:26:27.000,7,11144869,7285,0,1767785186,13157.96724282999,33593.328922739995,53268.1517064 2026-01-07,11:26:28.000,7,11144777,7484,0,1767785187,13158.000924379994,26674.607827739994,53268.263500320005 2026-01-07,11:26:29.000,7,11144276,6645,0,1767785188,13158.061551169994,35438.410503720006,53268.07484808 2026-01-07,11:26:30.000,7,11144580,6645,0,1767785189,13157.899879729994,31287.09325716,53267.942092799996 2026-01-07,11:26:31.000,7,11144577,7125,0,1767785190,13157.953770209999,31287.184895850005,53268.29843592 2026-01-07,11:26:32.000,7,11144500,6885,0,1767785191,13157.886407109989,29903.694445529996,53268.0818352 2026-01-07,11:26:33.000,7,11144469,7405,0,1767785192,13157.866198179989,24829.843457609997,53268.30542304001 2026-01-07,11:26:34.000,7,11144572,6685,0,1767785193,13158.061551169994,28519.534327860005,53268.06087384 2026-01-07,11:26:36.000,7,11144722,6805,0,1767785195,13157.940297589994,26213.425546619997,53268.08882232001 2026-01-07,11:26:37.000,7,11144858,6885,0,1767785196,13158.02786961999,28519.865636970004,53268.20760336001 2026-01-07,11:26:38.000,7,11144421,7165,0,1767785197,13157.933561279999,34515.73577976,53268.05388672 2026-01-07,11:26:39.000,7,11144766,6925,0,1767785198,13157.953770209999,25752.511132440006,53268.12375792 2026-01-07,11:26:40.000,7,11144639,7405,0,1767785199,13157.879670799994,28519.75990002,53268.13773216001 2026-01-07,11:26:41.000,7,11144875,7245,0,1767785200,13157.886407109989,29442.265444859993,53268.08882232001 2026-01-07,11:26:42.000,7,11144613,7125,0,1767785201,13157.879670799994,24829.913948910005,53268.109783679996 2026-01-07,11:26:43.000,7,11144806,6685,0,1767785202,13157.973979139999,28980.72365811,53268.13074504 2026-01-07,11:26:44.000,7,11144589,7245,0,1767785203,13158.000924379994,31286.895881520002,53268.109783679996 2026-01-07,11:26:45.000,7,11144813,7165,0,1767785204,13157.893143419999,26674.741761209996,53267.977028400004 2026-01-07,11:26:47.000,7,11144704,6805,0,1767785206,13157.953770209999,29442.082167479995,53268.046899600005 2026-01-07,11:26:48.000,7,11144581,7285,0,1767785207,13157.926824969989,31287.213092370002,53268.144719280004 2026-01-07,11:26:49.000,7,11144877,7325,0,1767785208,13157.778626149993,29903.306743380002,53268.095809440005 2026-01-07,11:26:50.000,7,11144791,7085,0,1767785209,13157.906616039989,31748.275538279995,53267.942092799996 2026-01-07,11:26:51.000,7,11144688,6965,0,1767785210,13157.940297589994,31748.141604810007,53268.01895112001 2026-01-07,11:26:52.000,7,11144423,7085,0,1767785211,13157.866198179989,33131.96336424,53268.03292536 2026-01-07,11:26:53.000,7,11144712,6925,0,1767785212,13157.839252939993,28980.624970289995,53267.91414432 2026-01-07,11:26:54.000,7,11144806,6805,0,1767785213,13157.933561279999,33592.842532769995,53268.109783679996 2026-01-07,11:26:55.000,7,11144604,6725,0,1767785214,13157.819044009993,30364.531319279995,53268.03991248001 2026-01-07,11:26:56.000,7,11144551,7205,0,1767785215,13157.819044009993,28519.492033079994,53268.28446168001 2026-01-07,11:26:58.000,7,11144718,6845,0,1767785217,13157.933561279999,31287.08620803,53268.03991248001 2026-01-07,11:26:59.000,7,11144500,7045,0,1767785218,13157.819044009993,30364.580663190005,53268.109783679996 2026-01-07,11:27:00.000,7,11144579,7165,0,1767785219,13157.866198179989,26674.819301640004,53268.05388672 2026-01-07,11:27:01.000,7,11144627,7205,0,1767785220,13157.933561279999,32209.68339156,53267.879208720005 2026-01-07,11:27:02.000,7,11144314,6725,0,1767785221,13157.852725559998,31286.75489892,53268.22856472 2026-01-07,11:27:03.000,7,11144456,6845,0,1767785222,13157.859461869994,30825.974418209997,53267.95606704 2026-01-07,11:27:04.000,7,11144578,6965,0,1767785223,13157.947033899989,28519.91498088,53268.00497688 2026-01-07,11:27:05.000,7,11144663,7325,0,1767785224,13157.886407109989,32209.718637209997,53268.10279656 2026-01-07,11:27:06.000,7,11144782,6565,0,1767785225,13157.771889839998,30364.672301879997,53268.095809440005 2026-01-07,11:27:07.000,7,11144645,7325,0,1767785226,13157.704526740003,29442.462820500004,53268.11677080001 2026-01-07,11:27:09.000,7,11144584,6685,0,1767785228,13157.731471979998,28981.322834160004,53268.19362912 2026-01-07,11:27:10.000,7,11144755,7285,0,1767785229,13157.893143419999,27597.388288650007,53267.98401552 2026-01-07,11:27:11.000,7,11144688,6885,0,1767785230,13157.825780319989,26675.044873799998,53267.9071572 2026-01-07,11:27:12.000,7,11144840,6885,0,1767785231,13157.819044009993,33132.379262910006,53267.84427312 2026-01-07,11:27:13.000,7,11144778,6605,0,1767785232,13157.616954709993,32671.330915259998,53267.96305416 2026-01-07,11:27:14.000,7,11144695,7205,0,1767785233,13157.711263049998,28058.873682360005,53267.977028400004 2026-01-07,11:27:15.000,7,11144872,6685,0,1767785234,13157.731471979998,30826.150646459995,53267.942092799996 2026-01-07,11:27:16.000,7,11144798,7005,0,1767785235,13157.583273160002,23907.563484929997,53267.9071572 2026-01-07,11:27:17.000,7,11144592,6685,0,1767785236,13157.623691020002,28058.972370179996,53267.75344056001 2026-01-07,11:27:18.000,7,11144769,7165,0,1767785237,13157.684317810003,29903.884772039994,53268.1517064 2026-01-07,11:27:20.000,7,11144579,7285,0,1767785239,13157.731471979998,27136.62895533,53268.03292536 2026-01-07,11:27:21.000,7,11144991,7205,0,1767785240,13157.704526740003,29442.723638309995,53267.89318296 2026-01-07,11:27:22.000,7,11144736,6885,0,1767785241,13157.664108880002,26675.058972059996,53268.10279656 2026-01-07,11:27:23.000,7,11144685,7165,0,1767785242,13157.569800539997,29904.110344200002,53267.79536328 2026-01-07,11:27:24.000,7,11144807,7565,0,1767785243,13157.697790429993,29442.589704840007,53267.98401552 2026-01-07,11:27:25.000,7,11144829,7245,0,1767785244,13157.684317810003,31287.685384080003,53268.12375792 2026-01-07,11:27:26.000,7,11144643,7085,0,1767785245,13157.704526740003,28520.182847820004,53268.00497688 2026-01-07,11:27:27.000,7,11144659,7085,0,1767785246,13157.738208289993,34055.03988861,53268.01895112001 2026-01-07,11:27:28.000,7,11144760,6605,0,1767785247,13157.643899950002,35899.9593396,53267.85126024001 2026-01-07,11:27:29.000,7,11144559,7085,0,1767785248,13157.738208289993,28520.189896950003,53268.13074504 2026-01-07,11:27:31.000,7,11144531,7205,0,1767785250,13157.724735669988,28981.3792272,53268.20760336001 2026-01-07,11:27:32.000,7,11144539,7165,0,1767785251,13157.751680909998,36361.338996360006,53268.01895112001 2026-01-07,11:27:33.000,7,11144693,7285,0,1767785252,13157.839252939993,33593.850558360005,53268.095809440005 2026-01-07,11:27:34.000,7,11144512,6965,0,1767785253,13157.792098769998,31748.917009109995,53267.95606704 2026-01-07,11:27:35.000,7,11144664,6965,0,1767785254,13157.839252939993,30826.545397740003,53268.03292536 2026-01-07,11:27:36.000,7,11144476,6885,0,1767785255,13157.812307699998,30826.43261166,53268.06786096001 2026-01-07,11:27:37.000,7,11144563,7285,0,1767785256,13157.872934489998,32671.669273499996,53268.03292536 2026-01-07,11:27:38.000,7,11144412,6765,0,1767785257,13157.872934489998,29442.568557449995,53268.07484808 2026-01-07,11:27:39.000,7,11144411,7405,0,1767785258,13157.839252939993,30365.25737967,53268.046899600005 2026-01-07,11:27:40.000,7,11144531,7165,0,1767785259,13157.845989249989,26675.312740740002,53268.03991248001 2026-01-07,11:27:42.000,7,11144604,6805,0,1767785261,13157.785362459988,29442.815277,53267.942092799996 2026-01-07,11:27:43.000,7,11144519,7365,0,1767785262,13157.886407109989,30826.40441514,53268.11677080001 2026-01-07,11:27:44.000,7,11144651,7325,0,1767785263,13157.899879729994,26214.36308091,53268.05388672 2026-01-07,11:27:45.000,7,11144359,6965,0,1767785264,13157.765153529988,29903.97641073,53268.12375792 2026-01-07,11:27:46.000,7,11144895,7285,0,1767785265,13157.839252939993,31288.02374232,53268.046899600005 2026-01-07,11:27:47.000,7,11144516,6805,0,1767785266,13157.758417219993,27136.586660550005,53268.05388672 2026-01-07,11:27:48.000,7,11144476,7005,0,1767785267,13157.839252939993,30826.481955569994,53267.9071572 2026-01-07,11:27:49.000,7,11144408,6845,0,1767785268,13157.973979139999,34055.39234511,53268.1517064 2026-01-07,11:27:50.000,7,11144639,7245,0,1767785269,13157.940297589994,23446.811200740005,53267.96305416 2026-01-07,11:27:51.000,7,11144652,6725,0,1767785270,13157.899879729994,26675.34798639,53267.997989760006 2026-01-07,11:27:53.000,7,11144750,6605,0,1767785272,13157.906616039989,33132.92204592,53268.2215776 2026-01-07,11:27:54.000,7,11144839,7245,0,1767785273,13157.893143419999,26214.285540480007,53268.02593824 2026-01-07,11:27:55.000,7,11144707,7245,0,1767785274,13157.859461869994,31288.108331879994,53267.997989760006 2026-01-07,11:27:56.000,7,11144713,7285,0,1767785275,13158.02786961999,28059.331875810007,53268.05388672 2026-01-07,11:27:57.000,7,11144813,7005,0,1767785276,13158.021133309994,32671.78910871,53267.84427312 2026-01-07,11:27:58.000,7,11144713,7245,0,1767785277,13157.859461869994,28520.577599099997,53268.19362912 2026-01-07,11:27:59.000,7,11144539,7365,0,1767785278,13157.960506519994,30365.638032689996,53268.109783679996 2026-01-07,11:28:00.000,7,11144741,7045,0,1767785279,13158.08849640999,30826.9119525,53267.81632464 2026-01-07,11:28:01.000,7,11144581,7325,0,1767785280,13158.08849640999,26675.686344629998,53268.13773216001 2026-01-07,11:28:02.000,7,11144732,6645,0,1767785281,13157.980715449994,26675.756835930006,53268.0818352 2026-01-07,11:28:04.000,7,11144509,7365,0,1767785283,13158.034605929999,27598.389265110003,53267.92113144001 2026-01-07,11:28:05.000,7,11144846,6805,0,1767785284,13158.162595819995,29443.090193070006,53268.06087384 2026-01-07,11:28:06.000,7,11144424,6765,0,1767785285,13158.122177959995,28981.823322390002,53267.97004128001 2026-01-07,11:28:07.000,7,11144611,6965,0,1767785286,13158.09523272,31288.404395339996,53268.06087384 2026-01-07,11:28:08.000,7,11144742,7045,0,1767785287,13158.101969029995,25292.174746920005,53268.165680640006 2026-01-07,11:28:09.000,7,11144653,7285,0,1767785288,13158.10870533999,25292.23818909,53268.1517064 2026-01-07,11:28:10.000,7,11144463,7125,0,1767785289,13158.101969029995,31288.637016630004,53268.11677080001 2026-01-07,11:28:11.000,7,11144670,6885,0,1767785290,13158.162595819995,28059.465809279995,53268.03991248001 2026-01-07,11:28:12.000,7,11144413,7045,0,1767785291,13158.11544165,31749.565529069994,53267.977028400004 2026-01-07,11:28:13.000,7,11144667,7285,0,1767785292,13158.11544165,23908.444626180004,53267.9071572 2026-01-07,11:28:15.000,7,11144692,6725,0,1767785294,13158.17606844,34978.349034269995,53268.13773216001 2026-01-07,11:28:16.000,7,11144544,6765,0,1767785295,13158.081760099994,28059.296630159995,53268.17965488 2026-01-07,11:28:17.000,7,11144503,7405,0,1767785296,13158.33773988,28982.239221059994,53268.11677080001 2026-01-07,11:28:18.000,7,11144678,6925,0,1767785297,13158.08849640999,27136.925018790003,53268.17965488 2026-01-07,11:28:19.000,7,11144421,7484,0,1767785298,13158.22995891999,27598.163692949995,53268.03991248001 2026-01-07,11:28:20.000,7,11144564,6765,0,1767785299,13158.243431539995,30826.74277338,53268.095809440005 2026-01-07,11:28:21.000,7,11144432,6885,0,1767785300,13158.22995891999,32210.444697600004,53267.89318296 2026-01-07,11:28:22.000,7,11144632,6765,0,1767785301,13158.182804749995,31749.255367349993,53268.06087384 2026-01-07,11:28:23.000,7,11144422,6965,0,1767785302,13158.243431539995,26675.82732723,53268.046899600005 2026-01-07,11:28:24.000,7,11144826,6885,0,1767785303,13158.27037677999,26675.50306725,53267.95606704 2026-01-07,11:28:26.000,7,11144590,6885,0,1767785305,13158.35121249999,30365.58163965,53268.01895112001 2026-01-07,11:28:27.000,7,11144922,6925,0,1767785306,13158.37815774,29442.765933090006,53267.977028400004 2026-01-07,11:28:28.000,7,11144600,6685,0,1767785307,13158.405102979996,33132.84450549001,53268.011964 2026-01-07,11:28:29.000,7,11144448,6685,0,1767785308,13158.39163035999,26675.707492019996,53267.997989760006 2026-01-07,11:28:30.000,7,11144866,7045,0,1767785309,13158.31079463999,28520.662188660004,53268.00497688 2026-01-07,11:28:31.000,7,11144672,7005,0,1767785310,13158.506147629996,29904.230179410006,53268.06087384 2026-01-07,11:28:32.000,7,11144534,6685,0,1767785311,13158.432048219991,31749.35405517,53268.11677080001 2026-01-07,11:28:33.000,7,11144503,7245,0,1767785312,13158.485938699996,34977.85559517,53268.20061624 2026-01-07,11:28:34.000,7,11144500,6805,0,1767785313,13158.37815774,26214.384228299998,53268.13074504 2026-01-07,11:28:35.000,7,11144679,7205,0,1767785314,13158.472466079991,30826.813264680008,53268.05388672 2026-01-07,11:28:37.000,7,11144709,7045,0,1767785316,13158.384894049996,31749.149630400003,53268.25651320001 2026-01-07,11:28:38.000,7,11144562,6845,0,1767785317,13158.405102979996,28981.83037152,53268.13074504 2026-01-07,11:28:39.000,7,11144858,7045,0,1767785318,13158.45899346,34516.715608829996,53268.095809440005 2026-01-07,11:28:40.000,7,11144598,6765,0,1767785319,13158.35121249999,27598.28352816,53268.11677080001 2026-01-07,11:28:41.000,7,11144481,7365,0,1767785320,13158.344476189995,28520.514156930003,53268.1517064 2026-01-07,11:28:42.000,7,11144536,6765,0,1767785321,13158.25016784999,31288.221117959998,53268.18664200001 2026-01-07,11:28:43.000,7,11144677,7245,0,1767785322,13158.20974998999,28981.84446978,53268.20760336001 2026-01-07,11:28:44.000,7,11144510,6805,0,1767785323,13158.203013679995,29904.350014619995,53268.11677080001 2026-01-07,11:28:45.000,7,11144628,6845,0,1767785324,13158.13565058,28981.717585439997,53268.144719280004 2026-01-07,11:28:46.000,7,11144502,6765,0,1767785325,13158.14912319999,21602.096174520004,53268.165680640006 2026-01-07,11:28:48.000,7,11144598,6725,0,1767785327,13158.15585951,34055.56152423,53268.02593824 2026-01-07,11:28:49.000,7,11144435,7085,0,1767785328,13158.061551169994,28981.971354120004,53267.97004128001 2026-01-07,11:28:50.000,7,11144898,6805,0,1767785329,13158.101969029995,30365.546394000005,53268.19362912 2026-01-07,11:28:51.000,7,11144667,7365,0,1767785330,13158.11544165,25753.39227369,53268.01895112001 2026-01-07,11:28:52.000,7,11144704,6885,0,1767785331,13158.05481486,31288.108331879994,53268.19362912 2026-01-07,11:28:53.000,7,11144522,7205,0,1767785332,13158.034605929999,24369.535268609994,53267.9071572 2026-01-07,11:28:54.000,7,11144431,7484,0,1767785333,13157.960506519994,25291.970322149995,53268.109783679996 2026-01-07,11:28:55.000,7,11144666,6845,0,1767785334,13157.96724282999,30365.687376600006,53268.214590480005 2026-01-07,11:28:56.000,7,11144635,7325,0,1767785335,13157.926824969989,25753.300635000007,53268.05388672 2026-01-07,11:28:57.000,7,11144384,6685,0,1767785336,13157.906616039989,28982.119385850005,53268.06786096001 2026-01-07,11:28:59.000,7,11144386,6805,0,1767785338,13157.973979139999,28059.543349710002,53268.20061624 2026-01-07,11:29:00.000,7,11144592,6845,0,1767785339,13157.973979139999,28059.55039884,53267.93510568 2026-01-07,11:29:01.000,7,11144577,7645,0,1767785340,13157.973979139999,28520.676286920003,53268.06786096001 2026-01-07,11:29:02.000,7,11144645,7325,0,1767785341,13158.021133309994,31287.812268420006,53268.20061624 2026-01-07,11:29:03.000,7,11144792,6685,0,1767785342,13158.162595819995,26675.33388813,53268.109783679996 2026-01-07,11:29:04.000,7,11144905,7445,0,1767785343,13158.05481486,28981.52725893,53268.03292536 2026-01-07,11:29:05.000,7,11144577,7165,0,1767785344,13158.142386889995,30826.538348610004,53268.13773216001 2026-01-07,11:29:06.000,7,11144471,7165,0,1767785345,13158.12891426999,24369.260352540005,53268.12375792 2026-01-07,11:29:07.000,7,11144719,7325,0,1767785346,13158.19627737,31287.678334950004,53268.00497688 2026-01-07,11:29:08.000,7,11144570,6605,0,1767785347,13158.182804749995,29442.737736569994,53268.11677080001 2026-01-07,11:29:10.000,7,11144483,7285,0,1767785349,13158.11544165,32210.00060241,53267.85126024001 2026-01-07,11:29:11.000,7,11144618,6965,0,1767785350,13158.16933212999,28981.576602839996,53268.00497688 2026-01-07,11:29:12.000,7,11144619,7205,0,1767785351,13158.22995891999,28981.477915020005,53268.109783679996 2026-01-07,11:29:13.000,7,11144928,6725,0,1767785352,13158.23669523,29904.018705509996,53267.837286 2026-01-07,11:29:14.000,7,11144700,6925,0,1767785353,13158.25690416,28058.9300754,53267.94907992001 2026-01-07,11:29:15.000,7,11144873,7285,0,1767785354,13158.27037677999,32210.120437620004,53267.92113144001 2026-01-07,11:29:16.000,7,11144654,6645,0,1767785355,13158.16933212999,34977.18592782,53267.93510568 2026-01-07,11:29:17.000,7,11144629,7125,0,1767785356,13158.16933212999,28981.407423719997,53268.11677080001 2026-01-07,11:29:18.000,7,11144534,6525,0,1767785357,13158.25016784999,33132.29467335,53268.01895112001 2026-01-07,11:29:19.000,7,11144425,7245,0,1767785358,13158.20974998999,39128.77104132,53268.11677080001 2026-01-07,11:29:21.000,7,11144773,7325,0,1767785360,13158.182804749995,32671.267473090003,53268.23555184001 2026-01-07,11:29:22.000,7,11144274,6725,0,1767785361,13158.23669523,33593.89285314,53268.109783679996 2026-01-07,11:29:23.000,7,11144468,6525,0,1767785362,13158.29058570999,30826.538348610004,53267.95606704 2026-01-07,11:29:24.000,7,11144669,7405,0,1767785363,13158.162595819995,29442.82937526,53268.0818352 2026-01-07,11:29:25.000,7,11144484,6885,0,1767785364,13158.35794881,30365.25737967,53268.17266776 2026-01-07,11:29:26.000,7,11144753,7325,0,1767785365,13158.364685119996,26213.926034849996,53268.165680640006 2026-01-07,11:29:27.000,7,11144410,6805,0,1767785366,13158.31753095,31287.685384080003,53268.15869352001 2026-01-07,11:29:28.000,7,11144724,6685,0,1767785367,13158.27037677999,27136.417481430006,53268.13074504 2026-01-07,11:29:29.000,7,11144656,6885,0,1767785368,13158.485938699996,32671.316817,53268.109783679996 2026-01-07,11:29:30.000,7,11144507,7205,0,1767785369,13158.27037677999,24830.217061500007,53268.15869352001 2026-01-07,11:29:32.000,7,11144570,6885,0,1767785371,13158.425311909996,29442.610852230006,53268.03991248001 2026-01-07,11:29:33.000,7,11144686,6685,0,1767785372,13158.37815774,33132.64008072,53268.02593824 2026-01-07,11:29:34.000,7,11144415,7285,0,1767785373,13158.33773988,28981.456767630007,53268.02593824 2026-01-07,11:29:35.000,7,11144715,7125,0,1767785374,13158.25690416,27136.706495759994,53268.24952608 2026-01-07,11:29:36.000,7,11144756,6765,0,1767785375,13158.43878453,29903.99050899,53267.99100264001 2026-01-07,11:29:37.000,7,11144396,6805,0,1767785376,13158.35794881,28059.275482769997,53268.19362912 2026-01-07,11:29:38.000,7,11144854,6685,0,1767785377,13158.41183928999,30365.27852706,53268.19362912 2026-01-07,11:29:39.000,7,11144622,6605,0,1767785378,13158.39163035999,22524.214017210004,53268.0818352 2026-01-07,11:29:40.000,7,11144717,7125,0,1767785379,13158.41183928999,33132.809259839996,53268.10279656 2026-01-07,11:29:41.000,7,11144598,6725,0,1767785380,13158.41183928999,28981.611848490007,53268.13074504 2026-01-07,11:29:43.000,7,11144735,7245,0,1767785382,13158.37815774,32671.605831330002,53268.214590480005 2026-01-07,11:29:44.000,7,11144693,7325,0,1767785383,13158.37815774,25292.033764320004,53268.165680640006 2026-01-07,11:29:45.000,7,11144716,6645,0,1767785384,13158.39836667,28981.802175000004,53268.13074504 2026-01-07,11:29:46.000,7,11144419,7365,0,1767785385,13158.445520839996,32210.374206299995,53268.0818352 2026-01-07,11:29:47.000,7,11144437,7245,0,1767785386,13158.43878453,27598.205987730005,53268.19362912 2026-01-07,11:29:48.000,7,11144694,7045,0,1767785387,13158.27037677999,28982.048894549996,53268.07484808 2026-01-07,11:29:49.000,7,11144773,7245,0,1767785388,13158.364685119996,24369.753791640003,53268.109783679996 2026-01-07,11:29:50.000,7,11144456,6685,0,1767785389,13158.283849399995,24369.880675980006,53268.11677080001 2026-01-07,11:29:51.000,7,11144847,7045,0,1767785390,13158.344476189995,30365.73672051,53268.17965488 2026-01-07,11:29:52.000,7,11144857,7365,0,1767785391,13158.25016784999,28059.860560560002,53268.19362912 2026-01-07,11:29:54.000,7,11144647,7245,0,1767785393,13158.12891426999,28982.126434980004,53268.03292536 2026-01-07,11:29:55.000,7,11144672,6725,0,1767785394,13158.25016784999,31749.741757320007,53268.13074504 2026-01-07,11:29:56.000,7,11144649,7165,0,1767785395,13158.22995891999,26676.074046780006,53268.03991248001 2026-01-07,11:29:57.000,7,11144611,7285,0,1767785396,13158.22995891999,24369.96526554,53268.13074504 2026-01-07,11:29:58.000,7,11144555,7205,0,1767785397,13158.27037677999,29443.097242200005,53268.23555184001 2026-01-07,11:29:59.000,7,11144647,7085,0,1767785398,13158.29732202,26214.884716529996,53268.1517064 2026-01-07,11:30:00.000,7,11144676,6605,0,1767785399,13158.22995891999,31749.720609929995,53268.24952608 2026-01-07,11:30:01.000,7,11144712,6885,0,1767785400,13158.25016784999,29443.421502180005,53268.17965488 2026-01-07,11:30:02.000,7,11144845,7325,0,1767785401,13158.33100356999,31288.601770980007,53268.046899600005 2026-01-07,11:30:03.000,7,11144816,6485,0,1767785402,13158.29732202,31288.637016630004,53268.095809440005 2026-01-07,11:30:05.000,7,11144605,7325,0,1767785404,13158.344476189995,32672.09927043,53268.13074504 2026-01-07,11:30:06.000,7,11144914,6645,0,1767785405,13158.27037677999,31749.946182090003,53268.2914488 2026-01-07,11:30:07.000,7,11144510,6765,0,1767785406,13158.37815774,28521.049890809998,53268.08882232001 2026-01-07,11:30:08.000,7,11144639,7125,0,1767785407,13158.344476189995,29904.864601110006,53268.20760336001 2026-01-07,11:30:09.000,7,11144526,6725,0,1767785408,13158.37815774,34055.737752479996,53268.17266776 2026-01-07,11:30:10.000,7,11144603,7165,0,1767785409,13158.492675009991,33133.683351960004,53268.17965488 2026-01-07,11:30:11.000,7,11144546,6805,0,1767785410,13158.465729769996,30827.38424421,53268.13773216001 2026-01-07,11:30:12.000,7,11144386,6805,0,1767785411,13158.485938699996,28521.063989069997,53268.20061624 2026-01-07,11:30:13.000,7,11144711,7165,0,1767785412,13158.593719659992,25753.765877579994,53268.15869352001 2026-01-07,11:30:14.000,7,11144582,6645,0,1767785413,13158.634137519992,30365.983440059994,53267.94907992001 2026-01-07,11:30:16.000,7,11144520,6725,0,1767785415,13158.701500620002,30827.179819440003,53268.13074504 2026-01-07,11:30:17.000,7,11144796,6885,0,1767785416,13158.586983349996,29443.562484780006,53268.06087384 2026-01-07,11:30:18.000,7,11144406,6925,0,1767785417,13158.809281579997,29443.47084609,53268.0818352 2026-01-07,11:30:19.000,7,11144568,6725,0,1767785418,13158.708236929997,28520.972350380005,53268.095809440005 2026-01-07,11:30:20.000,7,11144289,7125,0,1767785419,13158.667819069997,35900.7347439,53268.29843592 2026-01-07,11:30:21.000,7,11144643,7165,0,1767785420,13158.741918480002,27598.692377700005,53268.34734576 2026-01-07,11:30:22.000,7,11144493,7125,0,1767785421,13158.829490509997,25292.358024300003,53268.277474559996 2026-01-07,11:30:23.000,7,11144698,6765,0,1767785422,13158.620664900001,27598.671230310007,53268.17965488 2026-01-07,11:30:24.000,7,11144735,7365,0,1767785423,13158.674555379992,29443.48494435,53268.24253896 2026-01-07,11:30:25.000,7,11144580,6885,0,1767785424,13158.674555379992,30827.22211422,53268.12375792 2026-01-07,11:30:27.000,7,11144544,6565,0,1767785426,13158.863172060002,30366.06802962,53268.31939728 2026-01-07,11:30:28.000,7,11144834,6965,0,1767785427,13158.708236929997,29443.865597369993,53268.30542304001 2026-01-07,11:30:29.000,7,11144587,7405,0,1767785428,13158.688027999997,28982.514137129998,53268.23555184001 2026-01-07,11:30:30.000,7,11144617,7205,0,1767785429,13158.654346449992,33133.80318716999,53268.431191200005 2026-01-07,11:30:31.000,7,11144681,7525,0,1767785430,13158.762127410002,28059.938100989995,53268.41022984 2026-01-07,11:30:32.000,7,11144579,7205,0,1767785431,13158.586983349996,31288.83439227,53268.56394648 2026-01-07,11:30:33.000,7,11144605,7205,0,1767785432,13158.735182169992,30827.729651579997,53268.29843592 2026-01-07,11:30:34.000,7,11144705,7205,0,1767785433,13158.681291690002,30827.722602449998,53268.27048744 2026-01-07,11:30:35.000,7,11144615,7245,0,1767785434,13158.566774419996,27137.735668740002,53268.29843592 2026-01-07,11:30:36.000,7,11144813,7205,0,1767785435,13158.782336340002,27137.982388289995,53268.19362912 2026-01-07,11:30:38.000,7,11144854,6765,0,1767785437,13158.674555379992,29443.914941280003,53268.2914488 2026-01-07,11:30:39.000,7,11144651,7165,0,1767785438,13158.681291690002,30366.22311048,53268.333371520006 2026-01-07,11:30:40.000,7,11144559,7165,0,1767785439,13158.714973239992,30827.69440593,53268.17266776 2026-01-07,11:30:41.000,7,11144733,7405,0,1767785440,13158.620664900001,27137.658128309995,53268.41721696 2026-01-07,11:30:42.000,7,11144694,6885,0,1767785441,13158.890117299998,32672.388284760003,53268.30542304001 2026-01-07,11:30:43.000,7,11144869,7445,0,1767785442,13158.721709550002,30827.595718109995,53268.29843592 2026-01-07,11:30:44.000,7,11144440,6885,0,1767785443,13158.775600029992,30827.454735510008,53268.45215256001 2026-01-07,11:30:45.000,7,11144856,6965,0,1767785444,13158.836226819993,29443.823302589997,53268.20760336001 2026-01-07,11:30:46.000,7,11144576,6685,0,1767785445,13158.721709550002,29443.921990410003,53268.2914488 2026-01-07,11:30:47.000,7,11144620,6885,0,1767785446,13158.822754200002,28060.079083589997,53268.277474559996 2026-01-07,11:30:49.000,7,11144795,7325,0,1767785448,13158.950744089998,28521.19792254,53268.3962556 2026-01-07,11:30:50.000,7,11144658,6685,0,1767785449,13158.957480399993,33133.824334560006,53268.11677080001 2026-01-07,11:30:51.000,7,11144777,7325,0,1767785450,13158.829490509997,27598.833360300006,53268.2215776 2026-01-07,11:30:52.000,7,11144673,7005,0,1767785451,13158.816017889993,27137.580587880002,53268.45215256001 2026-01-07,11:30:53.000,7,11144661,7365,0,1767785452,13158.863172060002,27598.607788139998,53268.445165439996 2026-01-07,11:30:54.000,7,11144574,6765,0,1767785453,13158.937271469993,31750.228147290007,53268.24952608 2026-01-07,11:30:55.000,7,11144592,7005,0,1767785454,13158.903589920003,32672.479923449995,53268.45913968 2026-01-07,11:30:56.000,7,11144457,7125,0,1767785455,13158.903589920003,26676.405355890005,53268.34035864 2026-01-07,11:30:57.000,7,11144709,7165,0,1767785456,13158.964216709988,29905.188861090006,53268.22856472 2026-01-07,11:30:58.000,7,11144519,7365,0,1767785457,13158.856435749993,29905.047878490004,53268.41022984 2026-01-07,11:31:00.000,7,11144407,7285,0,1767785459,13159.051788739998,30366.265405259997,53268.36132 2026-01-07,11:31:01.000,7,11144703,7125,0,1767785460,13159.038316119993,28059.916953599997,53268.37529424001 2026-01-07,11:31:02.000,7,11144689,7205,0,1767785461,13159.065261359989,30365.990489189993,53268.4661268 2026-01-07,11:31:03.000,7,11144512,6725,0,1767785462,13159.092206599998,32672.381235630004,53268.30542304001 2026-01-07,11:31:04.000,7,11144677,7045,0,1767785463,13159.038316119993,29905.238205,53268.25651320001 2026-01-07,11:31:05.000,7,11144823,7605,0,1767785464,13159.045052429989,28060.04383794,53268.45913968 2026-01-07,11:31:06.000,7,11144592,6685,0,1767785465,13159.045052429989,30366.187864830004,53268.52901088 2026-01-07,11:31:07.000,7,11144855,7125,0,1767785466,13159.045052429989,26676.250275030005,53268.501062400006 2026-01-07,11:31:08.000,7,11144498,6925,0,1767785467,13159.045052429989,31288.580623589995,53268.36132 2026-01-07,11:31:09.000,7,11144858,6805,0,1767785468,13158.923798850003,29443.696418249994,53268.42420408001 2026-01-07,11:31:11.000,7,11144580,6685,0,1767785470,13158.950744089998,31749.910936440006,53268.30542304001 2026-01-07,11:31:12.000,7,11144649,7405,0,1767785471,13158.903589920003,34978.356083399995,53268.43817832 2026-01-07,11:31:13.000,7,11144729,7205,0,1767785472,13159.078733979994,33133.683351960004,53268.431191200005 2026-01-07,11:31:14.000,7,11144521,7125,0,1767785473,13159.011370879998,28521.155627760003,53268.54298512001 2026-01-07,11:31:15.000,7,11144665,7085,0,1767785474,13158.903589920003,28521.310708620003,53268.58490784 2026-01-07,11:31:16.000,7,11144647,7165,0,1767785475,13159.018107189993,28521.049890809998,53268.431191200005 2026-01-07,11:31:17.000,7,11144492,6805,0,1767785476,13158.930535159998,28060.234164449997,53268.333371520006 2026-01-07,11:31:18.000,7,11144874,6845,0,1767785477,13159.024843499988,30827.426538989996,53268.501062400006 2026-01-07,11:31:19.000,7,11144867,7165,0,1767785478,13158.991161949998,25292.421466469998,53268.52901088 2026-01-07,11:31:20.000,7,11144647,7045,0,1767785479,13159.018107189993,28520.944153860008,53268.50804952 2026-01-07,11:31:22.000,7,11144316,6725,0,1767785481,13159.051788739998,31288.425542729994,53268.57792072 2026-01-07,11:31:23.000,7,11144754,6925,0,1767785482,13159.159569699994,27598.854507690005,53268.38926848 2026-01-07,11:31:24.000,7,11144708,6885,0,1767785483,13158.930535159998,28982.690365379996,53268.43817832 2026-01-07,11:31:25.000,7,11144533,7165,0,1767785484,13158.944007779988,28521.162676890002,53268.549972240005 2026-01-07,11:31:26.000,7,11144852,6725,0,1767785485,13158.903589920003,30827.518177680002,53268.68272752 2026-01-07,11:31:27.000,7,11144347,7125,0,1767785486,13158.856435749993,29905.005583709994,53268.42420408001 2026-01-07,11:31:28.000,7,11144536,6765,0,1767785487,13158.964216709988,27598.769918129998,53268.52901088 2026-01-07,11:31:29.000,7,11144720,6885,0,1767785488,13159.085470289989,32211.558460140004,53268.23555184001 2026-01-07,11:31:30.000,7,11144545,7165,0,1767785489,13158.883380990002,28982.64102147,53268.58490784 2026-01-07,11:31:31.000,7,11144667,7165,0,1767785490,13158.997898259993,28982.528235389997,53268.62683056 2026-01-07,11:31:33.000,7,11144839,7325,0,1767785492,13159.004634569988,34056.1888968,53268.43817832 2026-01-07,11:31:34.000,7,11144540,6685,0,1767785493,13158.937271469993,28521.36710166,53268.6757404 2026-01-07,11:31:35.000,7,11144655,7325,0,1767785494,13159.065261359989,31749.593725590006,53268.58490784 2026-01-07,11:31:36.000,7,11144922,6885,0,1767785495,13158.950744089998,30827.405391599998,53268.43817832 2026-01-07,11:31:37.000,7,11144294,6805,0,1767785496,13158.984425639988,28982.253319320007,53268.3962556 2026-01-07,11:31:38.000,7,11144970,6965,0,1767785497,13158.789072649997,30827.69440593,53268.45913968 2026-01-07,11:31:39.000,7,11144586,6845,0,1767785498,13158.950744089998,28059.87465882,53268.598882080005 2026-01-07,11:31:40.000,7,11144697,6925,0,1767785499,13158.917062539993,33594.73169961,53268.43817832 2026-01-07,11:31:41.000,7,11144497,7045,0,1767785500,13158.883380990002,31288.52423055,53268.45913968 2026-01-07,11:31:42.000,7,11144957,7245,0,1767785501,13158.923798850003,31288.496034030002,53268.501062400006 2026-01-07,11:31:44.000,7,11144523,7245,0,1767785503,13158.903589920003,31749.67831515,53268.52901088 2026-01-07,11:31:45.000,7,11144573,7365,0,1767785504,13158.842963130002,26676.116341560002,53268.50804952 2026-01-07,11:31:46.000,7,11144658,6765,0,1767785505,13158.977689329993,27137.404359630003,53268.40324272001 2026-01-07,11:31:47.000,7,11144681,7285,0,1767785506,13158.896853609993,31749.847494269998,53268.598882080005 2026-01-07,11:31:48.000,7,11144562,6925,0,1767785507,13158.890117299998,28521.18382428,53268.56394648 2026-01-07,11:31:49.000,7,11144428,6885,0,1767785508,13158.842963130002,31288.615869240006,53268.4661268 2026-01-07,11:31:50.000,7,11144797,7484,0,1767785509,13158.950744089998,28982.31676149,53268.382281360005 2026-01-07,11:31:51.000,7,11144782,6685,0,1767785510,13158.883380990002,26215.075043040008,53268.63381768 2026-01-07,11:31:52.000,7,11144643,7245,0,1767785511,13159.051788739998,32672.465825189996,53268.480101040004 2026-01-07,11:31:53.000,7,11144479,7165,0,1767785512,13158.937271469993,28521.17677515,53268.48708816 2026-01-07,11:31:55.000,7,11144604,6685,0,1767785514,13159.045052429989,27137.580587880002,53268.62683056 2026-01-07,11:31:56.000,7,11144680,6805,0,1767785515,13158.977689329993,28982.549382779995,53268.6058692 2026-01-07,11:31:57.000,7,11144552,6645,0,1767785516,13158.984425639988,28982.605775820004,53268.445165439996 2026-01-07,11:31:58.000,7,11144734,6885,0,1767785517,13158.984425639988,32211.10731582,53268.535998 2026-01-07,11:31:59.000,7,11144506,7005,0,1767785518,13159.011370879998,29443.766909550002,53268.45913968 2026-01-07,11:32:00.000,7,11144665,7165,0,1767785519,13159.092206599998,33595.133500020005,53268.431191200005 2026-01-07,11:32:01.000,7,11144373,7245,0,1767785520,13158.997898259993,32672.719593870002,53268.58490784 2026-01-07,11:32:02.000,7,11144280,6765,0,1767785521,13159.159569699994,30827.602767239994,53268.445165439996 2026-01-07,11:32:03.000,7,11144527,7605,0,1767785522,13159.20672386999,30827.588668979995,53268.68971464001 2026-01-07,11:32:04.000,7,11144330,6485,0,1767785523,13159.139360769994,27137.728619610003,53268.57093360001 2026-01-07,11:32:06.000,7,11144667,7405,0,1767785525,13159.112415529999,28521.409396439994,53268.75259872 2026-01-07,11:32:07.000,7,11144666,6725,0,1767785526,13159.045052429989,30827.405391599998,53268.64080480001 2026-01-07,11:32:08.000,7,11144441,7125,0,1767785527,13159.045052429989,26676.496994579997,53268.66176616001 2026-01-07,11:32:09.000,7,11144700,6765,0,1767785528,13159.024843499988,33594.87973134,53268.647791920004 2026-01-07,11:32:10.000,7,11144586,6525,0,1767785529,13159.024843499988,34978.70149077001,53268.64080480001 2026-01-07,11:32:11.000,7,11144528,6845,0,1767785530,13158.970953019998,30366.187864830004,53268.6757404 2026-01-07,11:32:12.000,7,11144705,7365,0,1767785531,13158.964216709988,26676.222078510007,53268.535998 2026-01-07,11:32:13.000,7,11144542,6925,0,1767785532,13158.917062539993,25753.808172360004,53268.68971464001 2026-01-07,11:32:14.000,7,11144474,6885,0,1767785533,13158.937271469993,27137.369113980007,53268.66176616001 2026-01-07,11:32:15.000,7,11144374,6765,0,1767785534,13158.964216709988,32210.95223496,53268.65477904 2026-01-07,11:32:17.000,7,11144657,7205,0,1767785536,13158.984425639988,31288.587672719994,53268.72465024 2026-01-07,11:32:18.000,7,11144542,6685,0,1767785537,13158.977689329993,27598.706475960003,53268.69670176 2026-01-07,11:32:19.000,7,11144754,6845,0,1767785538,13159.058525049993,28521.20497167,53268.65477904 2026-01-07,11:32:20.000,7,11144742,6725,0,1767785539,13158.991161949998,34517.258391840005,53268.51503664 2026-01-07,11:32:21.000,7,11144637,7245,0,1767785540,13158.890117299998,25753.744730189996,53268.52202376001 2026-01-07,11:32:22.000,7,11144503,7365,0,1767785541,13159.024843499988,26214.99750261,53268.766572960005 2026-01-07,11:32:23.000,7,11144625,7285,0,1767785542,13158.944007779988,27137.347966589994,53268.91330248 2026-01-07,11:32:24.000,7,11144521,7125,0,1767785543,13158.930535159998,35439.89082102,53268.63381768 2026-01-07,11:32:25.000,7,11144875,7245,0,1767785544,13158.991161949998,29443.978383449998,53268.57792072 2026-01-07,11:32:26.000,7,11144579,7205,0,1767785545,13158.964216709988,29443.78805694,53268.80849568001 2026-01-07,11:32:28.000,7,11144549,7325,0,1767785547,13159.065261359989,29444.034776490007,53268.836444160006 2026-01-07,11:32:29.000,7,11144496,6885,0,1767785548,13158.741918480002,27598.91794986,53268.68272752 2026-01-07,11:32:30.000,7,11144611,7325,0,1767785549,13158.782336340002,29443.8021552,53268.51503664 2026-01-07,11:32:31.000,7,11144387,7085,0,1767785550,13158.775600029992,32672.705495610004,53268.668753280006 2026-01-07,11:32:32.000,7,11144624,6885,0,1767785551,13158.856435749993,31750.164705119998,53268.68971464001 2026-01-07,11:32:33.000,7,11144700,6885,0,1767785552,13159.018107189993,28982.845446239997,53268.431191200005 2026-01-07,11:32:34.000,7,11144809,7365,0,1767785553,13158.856435749993,32211.382231890006,53268.6757404 2026-01-07,11:32:35.000,7,11144654,6685,0,1767785554,13158.816017889993,32672.677299090006,53268.69670176 2026-01-07,11:32:36.000,7,11144588,6885,0,1767785555,13158.809281579997,29444.077071270003,53268.549972240005 2026-01-07,11:32:37.000,7,11144397,7325,0,1767785556,13158.802545270002,31289.081111820007,53268.57792072 2026-01-07,11:32:39.000,7,11144431,7245,0,1767785558,13158.694764309992,25754.231120159995,53268.7456116 2026-01-07,11:32:40.000,7,11144644,6845,0,1767785559,13158.694764309992,28060.20596793,53268.717663120005 2026-01-07,11:32:41.000,7,11144703,7525,0,1767785560,13158.654346449992,30827.68030767,53268.598882080005 2026-01-07,11:32:42.000,7,11144600,6605,0,1767785561,13158.701500620002,28982.789053200002,53268.43817832 2026-01-07,11:32:43.000,7,11144586,6885,0,1767785562,13158.701500620002,28060.431540089994,53268.92727672001 2026-01-07,11:32:44.000,7,11144757,7325,0,1767785563,13158.586983349996,29444.055923880005,53268.71067600001 2026-01-07,11:32:45.000,7,11144484,6605,0,1767785564,13158.613928589992,28521.691361639998,53268.87836688001 2026-01-07,11:32:46.000,7,11144625,7445,0,1767785565,13158.539829180001,26215.103239560005,53268.668753280006 2026-01-07,11:32:47.000,7,11144385,7405,0,1767785566,13158.607192279997,27598.967293769994,53268.57792072 2026-01-07,11:32:48.000,7,11144462,6885,0,1767785567,13158.688027999997,29444.041825620006,53268.64080480001 2026-01-07,11:32:50.000,7,11144694,6885,0,1767785569,13158.634137519992,30827.53227594,53268.65477904 2026-01-07,11:32:51.000,7,11144749,7285,0,1767785570,13158.640873830002,28060.05088707,53268.57792072 2026-01-07,11:32:52.000,7,11144429,7285,0,1767785571,13158.593719659992,27137.785012649998,53268.63381768 2026-01-07,11:32:53.000,7,11144653,7085,0,1767785572,13158.539829180001,30366.505075680005,53268.61984344001 2026-01-07,11:32:54.000,7,11144483,7245,0,1767785573,13158.566774419996,24370.155592049996,53268.612856319996 2026-01-07,11:32:55.000,7,11144599,7205,0,1767785574,13158.607192279997,27137.651079179996,53268.6757404 2026-01-07,11:32:56.000,7,11144603,7405,0,1767785575,13158.661082760002,32672.465825189996,53268.647791920004 2026-01-07,11:32:57.000,7,11144674,6685,0,1767785576,13158.688027999997,29443.766909550002,53268.56394648 2026-01-07,11:32:58.000,7,11144642,6965,0,1767785577,13158.775600029992,25292.738677319998,53268.63381768 2026-01-07,11:32:59.000,7,11144440,6765,0,1767785578,13158.755391099992,25292.632940370007,53268.766572960005 2026-01-07,11:33:01.000,7,11144619,7285,0,1767785580,13158.795808959992,31288.67226228,53268.45215256001 2026-01-07,11:33:02.000,7,11144469,7165,0,1767785581,13158.708236929997,28982.422498440006,53268.6058692 2026-01-07,11:33:03.000,7,11144520,6725,0,1767785582,13158.714973239992,24370.063953360004,53268.647791920004 2026-01-07,11:33:04.000,7,11144800,6845,0,1767785583,13158.566774419996,30365.870653980004,53268.65477904 2026-01-07,11:33:05.000,7,11144625,7525,0,1767785584,13158.701500620002,28059.705479700002,53268.54298512001 2026-01-07,11:33:06.000,7,11144594,6405,0,1767785585,13158.775600029992,35900.97441431999,53268.75958584001 2026-01-07,11:33:07.000,7,11144509,7125,0,1767785586,13158.566774419996,28059.90285534,53268.50804952 2026-01-07,11:33:08.000,7,11144850,6805,0,1767785587,13158.573510729992,28982.387252789995,53268.598882080005 2026-01-07,11:33:09.000,7,11144680,6925,0,1767785588,13158.661082760002,32672.4446778,53268.72465024 2026-01-07,11:33:10.000,7,11144786,6685,0,1767785589,13158.681291690002,35900.89687389,53268.63381768 2026-01-07,11:33:12.000,7,11144731,7165,0,1767785591,13158.553301799991,31288.545377939998,53268.6757404 2026-01-07,11:33:13.000,7,11144588,6765,0,1767785592,13158.553301799991,30827.53227594,53268.56394648 2026-01-07,11:33:14.000,7,11144565,7165,0,1767785593,13158.465729769996,33594.57661875,53268.864392640004 2026-01-07,11:33:15.000,7,11144697,7165,0,1767785594,13158.445520839996,27598.339921200008,53268.73862448001 2026-01-07,11:33:16.000,7,11144560,6685,0,1767785595,13158.553301799991,28521.099234719994,53268.58490784 2026-01-07,11:33:17.000,7,11144565,7285,0,1767785596,13158.432048219991,32211.079119300004,53268.70368888 2026-01-07,11:33:18.000,7,11144533,7165,0,1767785597,13158.472466079991,29904.984436319995,53268.73862448001 2026-01-07,11:33:19.000,7,11144654,6605,0,1767785598,13158.425311909996,27598.699426830004,53268.815482800004 2026-01-07,11:33:20.000,7,11144507,7445,0,1767785599,13158.37815774,28982.232171929994,53268.68971464001 2026-01-07,11:33:21.000,7,11144558,6765,0,1767785600,13158.405102979996,31750.009624259998,53268.73862448001 2026-01-07,11:33:23.000,7,11144574,6725,0,1767785602,13158.37142142999,27598.861556820004,53268.647791920004 2026-01-07,11:33:24.000,7,11144398,6645,0,1767785603,13158.37815774,26214.927011310006,53268.647791920004 2026-01-07,11:33:25.000,7,11144600,6725,0,1767785604,13158.33100356999,32672.374186500005,53268.78753432001 2026-01-07,11:33:26.000,7,11144628,6645,0,1767785605,13158.29732202,27598.960244639995,53268.89932824 2026-01-07,11:33:27.000,7,11144714,7125,0,1767785606,13158.33100356999,28060.135476630006,53268.549972240005 2026-01-07,11:33:28.000,7,11144481,7165,0,1767785607,13158.344476189995,32672.233203900003,53268.72465024 2026-01-07,11:33:29.000,7,11144670,6765,0,1767785608,13158.31079463999,27599.009588550005,53268.73862448001 2026-01-07,11:33:30.000,7,11144540,6885,0,1767785609,13158.31079463999,32211.42452667,53268.68272752 2026-01-07,11:33:31.000,7,11144564,6765,0,1767785610,13158.33100356999,29904.892797630004,53268.668753280006 2026-01-07,11:33:32.000,7,11144556,6925,0,1767785611,13158.263640469995,29443.865597369993,53268.66176616001 2026-01-07,11:33:34.000,7,11144452,6805,0,1767785613,13158.35121249999,34056.470862,53268.62683056 2026-01-07,11:33:35.000,7,11144496,6645,0,1767785614,13158.324267259995,33595.21808958,53268.7456116 2026-01-07,11:33:36.000,7,11144473,7245,0,1767785615,13158.35794881,30827.919978089994,53268.77356008 2026-01-07,11:33:37.000,7,11144711,7125,0,1767785616,13158.243431539995,25292.816217750005,53268.66176616001 2026-01-07,11:33:38.000,7,11144626,6725,0,1767785617,13158.37815774,29904.78001155,53268.7456116 2026-01-07,11:33:39.000,7,11144730,6885,0,1767785618,13158.33100356999,32211.149610599998,53268.68971464001 2026-01-07,11:33:40.000,7,11144722,6605,0,1767785619,13158.243431539995,31750.101262950004,53268.73862448001 2026-01-07,11:33:41.000,7,11144643,7525,0,1767785620,13158.243431539995,27599.037785070002,53268.61984344001 2026-01-07,11:33:42.000,7,11144729,7245,0,1767785621,13158.22995891999,34056.64004112,53268.55695936 2026-01-07,11:33:43.000,7,11144441,7285,0,1767785622,13158.142386889995,29443.921990410003,53268.73862448001 2026-01-07,11:33:45.000,7,11144749,7125,0,1767785624,13158.23669523,29443.8021552,53268.75958584001 2026-01-07,11:33:46.000,7,11144516,7005,0,1767785625,13158.31753095,31288.67226228,53268.612856319996 2026-01-07,11:33:47.000,7,11144781,7125,0,1767785626,13158.18954105999,31288.587672719994,53268.43817832 2026-01-07,11:33:48.000,7,11144684,6965,0,1767785627,13158.29058570999,28059.88170795,53268.61984344001 2026-01-07,11:33:49.000,7,11144669,7565,0,1767785628,13158.31079463999,29904.871650240006,53268.68272752 2026-01-07,11:33:50.000,7,11144409,6965,0,1767785629,13158.31079463999,34517.54740616999,53268.70368888 2026-01-07,11:33:51.000,7,11144804,6565,0,1767785630,13158.27711309,26215.117337820004,53268.87137976 2026-01-07,11:33:52.000,7,11144678,6885,0,1767785631,13158.243431539995,28059.853511430003,53268.80849568001 2026-01-07,11:33:53.000,7,11144616,6845,0,1767785632,13158.263640469995,27598.445658149998,53268.57792072 2026-01-07,11:33:54.000,7,11144855,7205,0,1767785633,13158.344476189995,29904.512144609995,53268.73163736 2026-01-07,11:33:56.000,7,11144623,7085,0,1767785635,13158.39163035999,28982.366105399997,53268.63381768 2026-01-07,11:33:57.000,7,11144823,7365,0,1767785636,13158.27037677999,30827.04588597,53268.40324272001 2026-01-07,11:33:58.000,7,11144678,6885,0,1767785637,13158.445520839996,25753.55440368,53268.56394648 2026-01-07,11:33:59.000,7,11144647,7365,0,1767785638,13158.344476189995,30827.031787710002,53268.55695936 2026-01-07,11:34:00.000,7,11144615,7285,0,1767785639,13158.344476189995,29904.561488520005,53268.717663120005 2026-01-07,11:34:01.000,7,11144669,7325,0,1767785640,13158.41183928999,32671.972386089998,53268.75958584001 2026-01-07,11:34:02.000,7,11144804,6845,0,1767785641,13158.45899346,31288.19997057,53268.82246992 2026-01-07,11:34:03.000,7,11144755,7205,0,1767785642,13158.593719659992,31749.473890380003,53268.66176616001 2026-01-07,11:34:04.000,7,11144414,6645,0,1767785643,13158.546565489996,29443.231175670007,53268.68272752 2026-01-07,11:34:05.000,7,11144618,6885,0,1767785644,13158.526356559996,30365.77196616,53268.612856319996 2026-01-07,11:34:07.000,7,11144725,7205,0,1767785646,13158.465729769996,27598.27647903,53268.52202376001 2026-01-07,11:34:08.000,7,11144598,6565,0,1767785647,13158.674555379992,24369.753791640003,53268.55695936 2026-01-07,11:34:09.000,7,11144448,6725,0,1767785648,13158.620664900001,34978.58870469,53268.668753280006 2026-01-07,11:34:10.000,7,11144631,7285,0,1767785649,13158.560038110001,24369.824282939997,53268.57093360001 2026-01-07,11:34:11.000,7,11144634,6725,0,1767785650,13158.674555379992,33133.457779799995,53268.51503664 2026-01-07,11:34:12.000,7,11144723,7525,0,1767785651,13158.836226819993,30366.117373529996,53268.73862448001 2026-01-07,11:34:13.000,7,11144556,6925,0,1767785652,13158.661082760002,29904.744765900003,53268.61984344001 2026-01-07,11:34:14.000,7,11144496,6925,0,1767785653,13158.741918480002,31288.150626660004,53268.70368888 2026-01-07,11:34:15.000,7,11144749,7325,0,1767785654,13158.647610139997,34055.88578421,53268.6058692 2026-01-07,11:34:16.000,7,11144513,7445,0,1767785655,13158.654346449992,26675.841425489998,53268.82246992 2026-01-07,11:34:18.000,7,11144651,7165,0,1767785657,13158.762127410002,32211.022726259995,53268.6058692 2026-01-07,11:34:19.000,7,11144760,6885,0,1767785658,13158.775600029992,32211.184856249994,53268.71067600001 2026-01-07,11:34:20.000,7,11144528,6925,0,1767785659,13158.836226819993,32211.015677129995,53268.61984344001 2026-01-07,11:34:21.000,7,11144332,7005,0,1767785660,13158.829490509997,26676.066997650007,53268.59189496001 2026-01-07,11:34:22.000,7,11144730,6845,0,1767785661,13158.809281579997,30827.271458129995,53268.68971464001 2026-01-07,11:34:23.000,7,11144666,7205,0,1767785662,13158.816017889993,30827.398342469998,53268.501062400006 2026-01-07,11:34:24.000,7,11144710,6845,0,1767785663,13158.930535159998,29904.991485449995,53268.85740552001 2026-01-07,11:34:25.000,7,11144659,7165,0,1767785664,13158.863172060002,24369.979363799997,53268.7456116 2026-01-07,11:34:26.000,7,11144700,6765,0,1767785665,13158.923798850003,26676.13748895,53268.59189496001 2026-01-07,11:34:27.000,7,11144456,6845,0,1767785666,13158.816017889993,28521.113332980007,53268.6757404 2026-01-07,11:34:29.000,7,11144518,7045,0,1767785668,13158.997898259993,30366.335896560005,53268.480101040004 2026-01-07,11:34:30.000,7,11144442,7045,0,1767785669,13159.031579809998,32211.42452667,53268.63381768 2026-01-07,11:34:31.000,7,11144734,6765,0,1767785670,13158.957480399993,32211.241249290004,53268.75958584001 2026-01-07,11:34:32.000,7,11144692,6765,0,1767785671,13159.085470289989,26676.348962849996,53268.68272752 2026-01-07,11:34:33.000,7,11144646,6885,0,1767785672,13159.146097079989,30366.434584379997,53268.7456116 2026-01-07,11:34:34.000,7,11144633,7525,0,1767785673,13158.883380990002,29904.998534579994,53268.668753280006 2026-01-07,11:34:35.000,7,11144732,6925,0,1767785674,13158.970953019998,34517.730683550006,53268.815482800004 2026-01-07,11:34:36.000,7,11144618,7005,0,1767785675,13159.085470289989,31288.890785309995,53268.501062400006 2026-01-07,11:34:37.000,7,11144672,6845,0,1767785676,13159.119151839994,26676.666173699996,53268.80849568001 2026-01-07,11:34:38.000,7,11144580,6885,0,1767785677,13158.917062539993,26676.62387892,53268.90631536001 2026-01-07,11:34:40.000,7,11144336,6925,0,1767785679,13159.078733979994,28982.626923210002,53268.41022984 2026-01-07,11:34:41.000,7,11144593,7205,0,1767785680,13159.031579809998,30366.448682639995,53268.7456116 2026-01-07,11:34:42.000,7,11144704,6805,0,1767785681,13159.166306009989,25292.795070360007,53268.55695936 2026-01-07,11:34:43.000,7,11144246,6925,0,1767785682,13159.173042319999,26676.44765067,53268.66176616001 2026-01-07,11:34:44.000,7,11144851,7365,0,1767785683,13159.105679219989,29443.62592695,53268.73862448001 2026-01-07,11:34:45.000,7,11144921,7205,0,1767785684,13159.119151839994,29444.084120400003,53268.54298512001 2026-01-07,11:34:46.000,7,11144577,7205,0,1767785685,13158.984425639988,27598.769918129998,53268.647791920004 2026-01-07,11:34:47.000,7,11144694,6605,0,1767785686,13159.078733979994,28060.02973968,53268.62683056 2026-01-07,11:34:48.000,7,11144884,6885,0,1767785687,13159.071997669998,24831.366069690004,53268.69670176 2026-01-07,11:34:49.000,7,11144446,6885,0,1767785688,13159.004634569988,28982.97937971,53268.58490784 2026-01-07,11:34:51.000,7,11144493,7085,0,1767785690,13159.233669109999,30827.433588119995,53268.58490784 2026-01-07,11:34:52.000,7,11144487,7125,0,1767785691,13158.977689329993,28982.711512769994,53268.75958584001 2026-01-07,11:34:53.000,7,11144571,7325,0,1767785692,13159.159569699994,27137.60173527,53268.87137976 2026-01-07,11:34:54.000,7,11144623,7005,0,1767785693,13159.071997669998,27137.947142639998,53268.9202896 2026-01-07,11:34:55.000,7,11144440,6845,0,1767785694,13159.078733979994,31288.883736179996,53268.71067600001 2026-01-07,11:34:56.000,7,11144635,7205,0,1767785695,13159.071997669998,31750.404375540005,53268.766572960005 2026-01-07,11:34:57.000,7,11144768,6925,0,1767785696,13159.213460179999,28521.416445569994,53268.6058692 2026-01-07,11:34:58.000,7,11144607,7165,0,1767785697,13159.058525049993,30366.639009150007,53268.48708816 2026-01-07,11:34:59.000,7,11144891,7165,0,1767785698,13159.024843499988,33134.275478879994,53268.79452144 2026-01-07,11:35:00.000,7,11144526,6765,0,1767785699,13159.125888149989,33595.35907218,53268.668753280006 2026-01-07,11:35:02.000,7,11144907,7085,0,1767785701,13159.018107189993,29905.40738412,53268.82246992 2026-01-07,11:35:03.000,7,11144633,7405,0,1767785702,13159.105679219989,33133.937120639996,53268.84343128 2026-01-07,11:35:04.000,7,11144517,7245,0,1767785703,13159.024843499988,32673.128443409994,53268.71067600001 2026-01-07,11:35:05.000,7,11144500,6765,0,1767785704,13159.031579809998,30366.843433920003,53268.82945704001 2026-01-07,11:35:06.000,7,11144637,7484,0,1767785705,13159.065261359989,27138.151567409994,53268.71067600001 2026-01-07,11:35:07.000,7,11144565,7165,0,1767785706,13158.991161949998,31289.299634850002,53268.75259872 2026-01-07,11:35:08.000,7,11144809,7205,0,1767785707,13159.051788739998,28982.866593629995,53268.85740552001 2026-01-07,11:35:09.000,7,11144647,7285,0,1767785708,13158.950744089998,26215.448646930003,53268.78753432001 2026-01-07,11:35:10.000,7,11144612,6605,0,1767785709,13158.997898259993,26215.441597800003,53268.72465024 2026-01-07,11:35:11.000,7,11144777,7125,0,1767785710,13159.024843499988,24370.338869429994,53268.7456116 2026-01-07,11:35:13.000,7,11144576,6685,0,1767785712,13159.004634569988,30366.667205670004,53268.69670176 2026-01-07,11:35:14.000,7,11144882,6765,0,1767785713,13159.078733979994,30366.54032133,53268.766572960005 2026-01-07,11:35:15.000,7,11144670,6845,0,1767785714,13159.139360769994,33594.64006092001,53268.71067600001 2026-01-07,11:35:16.000,7,11144525,7165,0,1767785715,13159.233669109999,30366.258356129998,53268.766572960005 2026-01-07,11:35:17.000,7,11144768,6845,0,1767785716,13159.085470289989,31288.53832881,53268.72465024 2026-01-07,11:35:18.000,7,11144431,7085,0,1767785717,13159.058525049993,31288.735704449995,53268.668753280006 2026-01-07,11:35:19.000,7,11144600,6925,0,1767785718,13159.058525049993,27598.88975334,53268.75259872 2026-01-07,11:35:20.000,7,11144483,7365,0,1767785719,13159.024843499988,30366.145570049994,53268.836444160006 2026-01-07,11:35:21.000,7,11144699,7085,0,1767785720,13159.098942909994,31749.903887310007,53268.87836688001 2026-01-07,11:35:22.000,7,11144899,7405,0,1767785721,13159.092206599998,30827.21506509,53268.61984344001 2026-01-07,11:35:24.000,7,11144555,7205,0,1767785723,13159.011370879998,33594.929075249995,53268.57093360001 2026-01-07,11:35:25.000,7,11144556,6685,0,1767785724,13159.004634569988,32211.27649494,53268.63381768 2026-01-07,11:35:26.000,7,11144811,7484,0,1767785725,13158.903589920003,34517.251342710006,53268.7805472 2026-01-07,11:35:27.000,7,11144607,7045,0,1767785726,13158.869908369998,29905.033780230006,53268.35433288001 2026-01-07,11:35:28.000,7,11144662,6725,0,1767785727,13158.876644679993,34056.49200939,53268.89932824 2026-01-07,11:35:29.000,7,11144540,6685,0,1767785728,13158.930535159998,28521.536280779997,53268.68272752 2026-01-07,11:35:30.000,7,11144638,6965,0,1767785729,13158.896853609993,28982.63397234,53268.668753280006 2026-01-07,11:35:31.000,7,11144678,7045,0,1767785730,13158.836226819993,26215.103239560005,53268.78753432001 2026-01-07,11:35:32.000,7,11144832,7005,0,1767785731,13158.789072649997,29905.25230326,53268.89234112 2026-01-07,11:35:33.000,7,11144721,7205,0,1767785732,13158.795808959992,26676.46879806,53268.73163736 2026-01-07,11:35:35.000,7,11144581,7285,0,1767785734,13158.789072649997,27599.453683739994,53268.80849568001 2026-01-07,11:35:36.000,7,11144768,6925,0,1767785735,13158.869908369998,29444.44362603,53268.62683056 2026-01-07,11:35:37.000,7,11144550,6845,0,1767785736,13158.741918480002,28983.000527099997,53268.65477904 2026-01-07,11:35:38.000,7,11144445,7005,0,1767785737,13158.728445859997,31750.503063359996,53268.80150856 2026-01-07,11:35:39.000,7,11144527,7085,0,1767785738,13158.566774419996,32672.90287125,53268.61984344001 2026-01-07,11:35:40.000,7,11144656,6965,0,1767785739,13158.681291690002,30366.829335660004,53268.73163736 2026-01-07,11:35:41.000,7,11144674,6845,0,1767785740,13158.708236929997,32211.7840323,53268.766572960005 2026-01-07,11:35:42.000,7,11144628,6685,0,1767785741,13158.708236929997,31289.116357470004,53268.61984344001 2026-01-07,11:35:43.000,7,11144552,7005,0,1767785742,13158.667819069997,32211.734688390003,53268.717663120005 2026-01-07,11:35:44.000,7,11144634,6845,0,1767785743,13158.620664900001,29444.070022140004,53268.66176616001 2026-01-07,11:35:46.000,7,11144709,7484,0,1767785745,13158.661082760002,29905.10427153,53268.82945704001 2026-01-07,11:35:47.000,7,11144663,7245,0,1767785746,13158.546565489996,29905.329843690008,53268.63381768 2026-01-07,11:35:48.000,7,11144596,6605,0,1767785747,13158.580247040001,26215.46979432,53268.80849568001 2026-01-07,11:35:49.000,7,11144506,7005,0,1767785748,13158.533092869991,30366.41343699,53268.7805472 2026-01-07,11:35:50.000,7,11144705,7365,0,1767785749,13158.654346449992,29905.146566309995,53268.8504184 2026-01-07,11:35:51.000,7,11144587,7365,0,1767785750,13158.620664900001,27137.651079179996,53268.80849568001 2026-01-07,11:35:52.000,7,11144396,6645,0,1767785751,13158.553301799991,28521.409396439994,53268.77356008 2026-01-07,11:35:53.000,7,11144652,6765,0,1767785752,13158.661082760002,27137.481900059996,53268.7456116 2026-01-07,11:35:54.000,7,11144488,6925,0,1767785753,13158.674555379992,31749.81224862,53268.69670176 2026-01-07,11:35:55.000,7,11144452,6965,0,1767785754,13158.634137519992,27598.762869,53268.549972240005 2026-01-07,11:35:57.000,7,11144606,6965,0,1767785756,13158.741918480002,30366.025734840005,53268.71067600001 2026-01-07,11:35:58.000,7,11144783,7365,0,1767785757,13158.681291690002,26214.609800460006,53268.7805472 2026-01-07,11:35:59.000,7,11144378,6725,0,1767785758,13158.735182169992,29443.231175670007,53268.61984344001 2026-01-07,11:36:00.000,7,11144807,7245,0,1767785759,13158.667819069997,26214.6661935,53268.65477904 2026-01-07,11:36:01.000,7,11144640,6885,0,1767785760,13158.634137519992,34055.589720749995,53268.501062400006 2026-01-07,11:36:02.000,7,11144655,7484,0,1767785761,13158.869908369998,29904.328867229997,53268.6757404 2026-01-07,11:36:03.000,7,11144627,7245,0,1767785762,13158.667819069997,30365.75081877,53268.75259872 2026-01-07,11:36:04.000,7,11144691,7125,0,1767785763,13158.667819069997,31287.918005369997,53268.717663120005 2026-01-07,11:36:05.000,7,11144431,7245,0,1767785764,13158.708236929997,34516.560527969996,53268.82246992 2026-01-07,11:36:06.000,7,11144455,7205,0,1767785765,13158.789072649997,27136.9743627,53268.431191200005 2026-01-07,11:36:08.000,7,11144688,6685,0,1767785767,13158.512883939991,28520.760876479995,53268.612856319996 2026-01-07,11:36:09.000,7,11144420,6645,0,1767785768,13158.533092869991,29904.12444246,53268.64080480001 2026-01-07,11:36:10.000,7,11144726,6765,0,1767785769,13158.512883939991,30826.74982251,53268.61984344001 2026-01-07,11:36:11.000,7,11144562,6805,0,1767785770,13158.566774419996,26675.82732723,53268.61984344001 2026-01-07,11:36:12.000,7,11144651,7405,0,1767785771,13158.600455970001,29443.442649570003,53268.501062400006 2026-01-07,11:36:13.000,7,11144457,7245,0,1767785772,13158.364685119996,32210.916989310004,53268.48708816 2026-01-07,11:36:14.000,7,11144542,6805,0,1767785773,13158.485938699996,28982.359056269997,53268.54298512001 2026-01-07,11:36:15.000,7,11144571,7205,0,1767785774,13158.33100356999,28982.295614100003,53268.7456116 2026-01-07,11:36:16.000,7,11144606,6725,0,1767785775,13158.2164863,31749.81224862,53268.72465024 2026-01-07,11:36:17.000,7,11144377,6925,0,1767785776,13158.263640469995,29443.823302589997,53268.68971464001 2026-01-07,11:36:19.000,7,11144360,6725,0,1767785778,13158.101969029995,26215.265369550005,53268.501062400006 2026-01-07,11:36:20.000,7,11144518,6765,0,1767785779,13158.02786961999,27137.658128309995,53268.647791920004 2026-01-07,11:36:21.000,7,11144401,6925,0,1767785780,13157.926824969989,31289.045866169996,53268.64080480001 2026-01-07,11:36:22.000,7,11144766,6805,0,1767785781,13157.893143419999,32211.346986239994,53268.47311392001 2026-01-07,11:36:23.000,7,11144653,7205,0,1767785782,13157.926824969989,27598.784016389996,53268.55695936 2026-01-07,11:36:24.000,7,11144479,7085,0,1767785783,13157.933561279999,30366.476879160007,53268.41022984 2026-01-07,11:36:25.000,7,11144326,6645,0,1767785784,13157.872934489998,26215.31471346,53268.61984344001 2026-01-07,11:36:26.000,7,11144561,7165,0,1767785785,13157.664108880002,28060.35399966,53268.549972240005 2026-01-07,11:36:27.000,7,11144730,6805,0,1767785786,13157.731471979998,31288.897834439995,53268.668753280006 2026-01-07,11:36:28.000,7,11144648,6685,0,1767785787,13157.792098769998,29444.182808219994,53268.57093360001 2026-01-07,11:36:30.000,7,11144690,6965,0,1767785789,13157.771889839998,32672.501070839993,53268.58490784 2026-01-07,11:36:31.000,7,11144633,7525,0,1767785790,13157.812307699998,25292.71752993,53268.4661268 2026-01-07,11:36:32.000,7,11144486,6805,0,1767785791,13157.859461869994,28521.437592960006,53268.501062400006 2026-01-07,11:36:33.000,7,11144554,6925,0,1767785792,13157.879670799994,25753.737681059996,53268.598882080005 2026-01-07,11:36:34.000,7,11144634,6725,0,1767785793,13157.839252939993,30366.201963090003,53268.42420408001 2026-01-07,11:36:35.000,7,11144446,7045,0,1767785794,13157.832516629998,25292.55539994,53268.41022984 2026-01-07,11:36:36.000,7,11144553,7405,0,1767785795,13157.947033899989,29443.64707434,53268.431191200005 2026-01-07,11:36:37.000,7,11144490,6685,0,1767785796,13157.879670799994,30365.983440059994,53268.6058692 2026-01-07,11:36:38.000,7,11144441,7285,0,1767785797,13157.960506519994,28982.33790888,53268.445165439996 2026-01-07,11:36:39.000,7,11144531,7205,0,1767785798,13158.041342239994,30365.828359199993,53268.54298512001 2026-01-07,11:36:41.000,7,11144788,6805,0,1767785800,13158.034605929999,35900.58671217,53268.40324272001 2026-01-07,11:36:42.000,7,11144549,7205,0,1767785801,13158.14912319999,26214.539309159998,53268.431191200005 2026-01-07,11:36:43.000,7,11144600,6725,0,1767785802,13158.10870533999,34055.5544751,53268.37529424001 2026-01-07,11:36:44.000,7,11144480,6885,0,1767785803,13158.142386889995,26214.461768730005,53268.277474559996 2026-01-07,11:36:45.000,7,11144501,7365,0,1767785804,13158.29732202,30365.666229209994,53268.52901088 2026-01-07,11:36:46.000,7,11144518,6805,0,1767785805,13158.203013679995,29904.27952332,53268.431191200005 2026-01-07,11:36:47.000,7,11144740,6965,0,1767785806,13158.20974998999,26675.587656810007,53268.45215256001 2026-01-07,11:36:48.000,7,11144656,6845,0,1767785807,13158.2164863,36361.515224610004,53268.22856472 2026-01-07,11:36:49.000,7,11144640,6685,0,1767785808,13158.23669523,28520.732679959998,53268.28446168001 2026-01-07,11:36:50.000,7,11144614,6885,0,1767785809,13158.23669523,26675.700442889996,53268.43817832 2026-01-07,11:36:52.000,7,11144688,6765,0,1767785811,13158.223222609995,34055.70955596,53268.40324272001 2026-01-07,11:36:53.000,7,11144650,6885,0,1767785812,13158.162595819995,29443.245273930006,53268.45215256001 2026-01-07,11:36:54.000,7,11144553,7165,0,1767785813,13158.18954105999,30365.807211809995,53268.43817832 2026-01-07,11:36:55.000,7,11144682,6925,0,1767785814,13158.10870533999,25292.329827780006,53268.37529424001 2026-01-07,11:36:56.000,7,11144653,7165,0,1767785815,13158.08849640999,30827.20096683,53268.445165439996 2026-01-07,11:36:57.000,7,11144540,6805,0,1767785816,13158.021133309994,29904.78706068,53268.501062400006 2026-01-07,11:36:58.000,7,11144566,6885,0,1767785817,13158.014396999999,28982.33085975,53268.38926848 2026-01-07,11:36:59.000,7,11144584,6845,0,1767785818,13158.000924379994,29904.730667640004,53268.47311392001 2026-01-07,11:37:00.000,7,11144649,7285,0,1767785819,13157.940297589994,30366.032783970004,53268.431191200005 2026-01-07,11:37:01.000,7,11144596,6685,0,1767785820,13157.819044009993,29443.668221729997,53268.333371520006 2026-01-07,11:37:03.000,7,11144476,6885,0,1767785822,13157.819044009993,33133.81728543001,53268.42420408001 2026-01-07,11:37:04.000,7,11144642,6885,0,1767785823,13157.778626149993,28521.113332980007,53268.42420408001 2026-01-07,11:37:05.000,7,11144448,7005,0,1767785824,13157.744944599988,32672.606807789998,53268.4661268 2026-01-07,11:37:06.000,7,11144485,7365,0,1767785825,13157.704526740003,28982.65511973,53268.47311392001 2026-01-07,11:37:07.000,7,11144619,7285,0,1767785826,13157.691054119998,27599.06598159,53268.51503664 2026-01-07,11:37:08.000,7,11144634,6885,0,1767785827,13157.610218399997,28060.410392699996,53268.431191200005 2026-01-07,11:37:09.000,7,11144523,7365,0,1767785828,13157.744944599988,32672.74779039,53268.612856319996 2026-01-07,11:37:10.000,7,11144864,6885,0,1767785829,13157.691054119998,28521.65611599,53268.549972240005 2026-01-07,11:37:11.000,7,11144703,7405,0,1767785830,13157.643899950002,29905.625907149995,53268.312410160004 2026-01-07,11:37:12.000,7,11144514,6925,0,1767785831,13157.711263049998,30366.71654958,53268.45913968 2026-01-07,11:37:14.000,7,11144574,6805,0,1767785833,13157.448546959997,32672.825330820007,53268.40324272001 2026-01-07,11:37:15.000,7,11144468,6765,0,1767785834,13157.637163639993,28982.873642759994,53268.480101040004 2026-01-07,11:37:16.000,7,11144673,7484,0,1767785835,13157.603482090002,25754.068990169995,53268.2914488 2026-01-07,11:37:17.000,7,11144698,6725,0,1767785836,13157.623691020002,32672.846478210005,53268.4661268 2026-01-07,11:37:18.000,7,11144577,7365,0,1767785837,13157.684317810003,28060.664161380002,53268.31939728 2026-01-07,11:37:19.000,7,11144803,7405,0,1767785838,13157.657372569993,28522.036769009996,53268.445165439996 2026-01-07,11:37:20.000,7,11144921,7484,0,1767785839,13157.704526740003,31289.200947029996,53268.25651320001 2026-01-07,11:37:21.000,7,11144470,6885,0,1767785840,13157.576536849992,29444.246250390002,53268.64080480001 2026-01-07,11:37:22.000,7,11144513,7325,0,1767785841,13157.616954709993,30827.800142880005,53268.41022984 2026-01-07,11:37:23.000,7,11144722,6685,0,1767785842,13157.408129099997,29905.393285860002,53268.312410160004 2026-01-07,11:37:25.000,7,11144594,6965,0,1767785844,13157.792098769998,34979.138536829996,53268.277474559996 2026-01-07,11:37:26.000,7,11144557,7285,0,1767785845,13157.832516629998,31289.200947029996,53268.17965488 2026-01-07,11:37:27.000,7,11144538,7005,0,1767785846,13157.691054119998,31289.052915299995,53268.34035864 2026-01-07,11:37:28.000,7,11144728,6925,0,1767785847,13157.670845189998,29905.174762830007,53268.24952608 2026-01-07,11:37:29.000,7,11144622,6725,0,1767785848,13157.717999359993,34978.85657163001,53268.41721696 2026-01-07,11:37:30.000,7,11144593,7405,0,1767785849,13157.832516629998,24831.655084020007,53268.277474559996 2026-01-07,11:37:31.000,7,11144534,7165,0,1767785850,13157.650636259998,28521.599722950006,53268.36830712 2026-01-07,11:37:32.000,7,11144416,6885,0,1767785851,13157.812307699998,26676.60978066,53268.24952608 2026-01-07,11:37:33.000,7,11144421,7285,0,1767785852,13157.798835079993,29905.322794559994,53268.43817832 2026-01-07,11:37:34.000,7,11144311,7165,0,1767785853,13157.879670799994,30827.793093750006,53268.214590480005 2026-01-07,11:37:36.000,7,11144704,6885,0,1767785855,13157.684317810003,23909.177735699996,53268.19362912 2026-01-07,11:37:37.000,7,11144768,7085,0,1767785856,13157.845989249989,29905.456728029996,53268.24253896 2026-01-07,11:37:38.000,7,11144596,6845,0,1767785857,13157.657372569993,33133.951218899994,53268.32638440001 2026-01-07,11:37:39.000,7,11144609,7605,0,1767785858,13157.751680909998,23909.424455250002,53268.07484808 2026-01-07,11:37:40.000,7,11144495,7005,0,1767785859,13157.691054119998,31289.278487460004,53268.1517064 2026-01-07,11:37:41.000,7,11144410,6725,0,1767785860,13157.852725559998,27138.130420019996,53268.22856472 2026-01-07,11:37:42.000,7,11144468,6965,0,1767785861,13157.738208289993,31289.278487460004,53268.17266776 2026-01-07,11:37:43.000,7,11144494,7005,0,1767785862,13157.832516629998,26215.617826050002,53268.27048744 2026-01-07,11:37:44.000,7,11144741,7285,0,1767785863,13157.859461869994,33134.416461479996,53268.19362912 2026-01-07,11:37:45.000,7,11144451,7165,0,1767785864,13157.771889839998,29905.675251060005,53268.23555184001 2026-01-07,11:37:47.000,7,11144741,7125,0,1767785866,13157.812307699998,29905.73869323,53268.3962556 2026-01-07,11:37:48.000,7,11144724,6725,0,1767785867,13157.960506519994,32211.798130559997,53268.2914488 2026-01-07,11:37:49.000,7,11144667,7365,0,1767785868,13158.07502379,31289.701435259994,53268.32638440001 2026-01-07,11:37:50.000,7,11144585,7005,0,1767785869,13157.913352349999,32211.854523600006,53268.31939728 2026-01-07,11:37:51.000,7,11144752,7005,0,1767785870,13157.866198179989,29905.759840619998,53268.25651320001 2026-01-07,11:37:52.000,7,11144442,6925,0,1767785871,13157.960506519994,30366.899826959998,53268.36132 2026-01-07,11:37:53.000,7,11144516,6885,0,1767785872,13157.933561279999,30366.829335660004,53268.19362912 2026-01-07,11:37:54.000,7,11144693,7285,0,1767785873,13157.866198179989,30366.87163044,53268.30542304001 2026-01-07,11:37:55.000,7,11144609,7165,0,1767785874,13157.933561279999,29444.563461240003,53268.43817832 2026-01-07,11:37:56.000,7,11144648,6645,0,1767785875,13157.980715449994,29444.725591230002,53268.2215776 2026-01-07,11:37:58.000,7,11144860,6845,0,1767785877,13158.00766068999,32212.08009576,53268.30542304001 2026-01-07,11:37:59.000,7,11144656,6885,0,1767785878,13158.034605929999,28522.00152336,53268.52202376001 2026-01-07,11:38:00.000,7,11144863,7325,0,1767785879,13158.061551169994,28983.27544317,53268.37529424001 2026-01-07,11:38:01.000,7,11144680,6925,0,1767785880,13158.122177959995,27138.334844790006,53268.2215776 2026-01-07,11:38:02.000,7,11144545,7245,0,1767785881,13158.07502379,26677.385184960003,53268.2914488 2026-01-07,11:38:03.000,7,11144441,7165,0,1767785882,13158.041342239994,28522.205948129995,53268.23555184001 2026-01-07,11:38:04.000,7,11144556,6725,0,1767785883,13157.98745175999,28061.129403960003,53268.32638440001 2026-01-07,11:38:05.000,7,11144615,7205,0,1767785884,13158.021133309994,23448.432500640003,53268.35433288001 2026-01-07,11:38:06.000,7,11144403,7325,0,1767785885,13158.021133309994,34057.46478933,53268.41721696 2026-01-07,11:38:07.000,7,11144752,6925,0,1767785886,13158.00766068999,30367.245234329996,53268.32638440001 2026-01-07,11:38:09.000,7,11144512,6885,0,1767785888,13157.980715449994,28061.15760048,53268.23555184001 2026-01-07,11:38:10.000,7,11144721,7325,0,1767785889,13158.11544165,31751.179779840008,53268.43817832 2026-01-07,11:38:11.000,7,11144667,7205,0,1767785890,13158.041342239994,25293.570474659995,53268.34035864 2026-01-07,11:38:12.000,7,11144896,6685,0,1767785891,13158.081760099994,34057.408396290004,53268.29843592 2026-01-07,11:38:13.000,7,11144648,7125,0,1767785892,13158.101969029995,32212.171734450007,53268.15869352001 2026-01-07,11:38:14.000,7,11144540,6925,0,1767785893,13158.23669523,30828.716529779995,53268.28446168001 2026-01-07,11:38:15.000,7,11144547,7365,0,1767785894,13158.11544165,30828.65308761,53268.4661268 2026-01-07,11:38:16.000,7,11144470,6845,0,1767785895,13158.23669523,35902.17276642,53268.30542304001 2026-01-07,11:38:17.000,7,11144752,7125,0,1767785896,13158.263640469995,26677.11731802,53268.277474559996 2026-01-07,11:38:18.000,7,11144600,6885,0,1767785897,13158.27711309,28061.213993519996,53268.30542304001 2026-01-07,11:38:20.000,7,11144712,6845,0,1767785899,13158.425311909996,31289.63094396,53268.35433288001 2026-01-07,11:38:21.000,7,11144322,7085,0,1767785900,13158.405102979996,33596.056936049994,53268.22856472 2026-01-07,11:38:22.000,7,11144444,6925,0,1767785901,13158.35794881,28983.317737949998,53268.22856472 2026-01-07,11:38:23.000,7,11144604,6845,0,1767785902,13158.405102979996,28983.176755349996,53268.312410160004 2026-01-07,11:38:24.000,7,11144496,6725,0,1767785903,13158.45899346,30828.33587676,53268.22856472 2026-01-07,11:38:25.000,7,11144578,6805,0,1767785904,13158.560038110001,29905.71754584,53268.3962556 2026-01-07,11:38:26.000,7,11144317,7365,0,1767785905,13158.512883939991,28522.13545683,53268.3962556 2026-01-07,11:38:27.000,7,11144502,6685,0,1767785906,13158.526356559996,31289.17979964,53268.45913968 2026-01-07,11:38:28.000,7,11144812,7045,0,1767785907,13158.627401209997,27599.474831130006,53268.480101040004 2026-01-07,11:38:29.000,7,11144405,7165,0,1767785908,13158.4185756,25754.294562330004,53268.58490784 2026-01-07,11:38:31.000,7,11144499,7165,0,1767785910,13158.445520839996,22525.54630278,53268.38926848 2026-01-07,11:38:32.000,7,11144453,7125,0,1767785911,13158.43878453,28521.804147720002,53268.61984344001 2026-01-07,11:38:33.000,7,11144572,6885,0,1767785912,13158.586983349996,28060.21301706,53268.47311392001 2026-01-07,11:38:34.000,7,11144515,7285,0,1767785913,13158.546565489996,22986.636945210004,53268.445165439996 2026-01-07,11:38:35.000,7,11144546,6805,0,1767785914,13158.452257149991,34979.24427378,53268.63381768 2026-01-07,11:38:36.000,7,11144504,6885,0,1767785915,13158.37142142999,28521.65611599,53268.71067600001 2026-01-07,11:38:37.000,7,11144490,6925,0,1767785916,13158.384894049996,30827.87768331,53268.501062400006 2026-01-07,11:38:38.000,7,11144509,7205,0,1767785917,13158.45899346,27138.123370889996,53268.56394648 2026-01-07,11:38:39.000,7,11144472,6725,0,1767785918,13158.405102979996,31750.651095089997,53268.52202376001 2026-01-07,11:38:40.000,7,11144636,6965,0,1767785919,13158.384894049996,33595.3167774,53268.47311392001 2026-01-07,11:38:42.000,7,11144435,7365,0,1767785921,13158.304058329995,27138.165665670007,53268.598882080005 2026-01-07,11:38:43.000,7,11144669,7165,0,1767785922,13158.37142142999,29905.851479310004,53268.3962556 2026-01-07,11:38:44.000,7,11144653,7484,0,1767785923,13158.23669523,26677.032728460006,53268.63381768 2026-01-07,11:38:45.000,7,11144869,7365,0,1767785924,13158.23669523,25293.394246409996,53268.45913968 2026-01-07,11:38:46.000,7,11144400,6685,0,1767785925,13158.2164863,27599.806140240005,53268.63381768 2026-01-07,11:38:47.000,7,11144423,7405,0,1767785926,13158.13565058,29444.619854279998,53268.4661268 2026-01-07,11:38:48.000,7,11144485,7245,0,1767785927,13158.29058570999,23909.94609087,53268.48708816 2026-01-07,11:38:49.000,7,11144631,7565,0,1767785928,13158.142386889995,32673.7135212,53268.30542304001 2026-01-07,11:38:50.000,7,11144767,7405,0,1767785929,13158.162595819995,27138.504023910005,53268.6058692 2026-01-07,11:38:51.000,7,11144471,7245,0,1767785930,13158.13565058,32673.72057033,53268.30542304001 2026-01-07,11:38:53.000,7,11144530,6885,0,1767785932,13158.20974998999,34518.83739696001,53268.64080480001 2026-01-07,11:38:54.000,7,11144534,6685,0,1767785933,13158.304058329995,28061.580548280006,53268.48708816 2026-01-07,11:38:55.000,7,11144796,6925,0,1767785934,13158.11544165,26677.631904509995,53268.47311392001 2026-01-07,11:38:56.000,7,11144874,6965,0,1767785935,13158.061551169994,24832.747699169995,53268.35433288001 2026-01-07,11:38:57.000,7,11144610,6605,0,1767785936,13158.364685119996,34980.13246415999,53268.480101040004 2026-01-07,11:38:58.000,7,11144661,7325,0,1767785937,13158.10870533999,24832.99441872,53268.47311392001 2026-01-07,11:38:59.000,7,11144539,7165,0,1767785938,13158.13565058,29445.134440769994,53268.57792072 2026-01-07,11:39:00.000,7,11144589,7285,0,1767785939,13158.243431539995,30828.96324933,53268.40324272001 2026-01-07,11:39:01.000,7,11144527,7205,0,1767785940,13158.17606844,28522.671190709996,53268.36830712 2026-01-07,11:39:02.000,7,11144743,7245,0,1767785941,13158.33100356999,30367.428511709993,53268.41721696 2026-01-07,11:39:04.000,7,11144975,7245,0,1767785943,13158.263640469995,26677.624855379996,53268.55695936 2026-01-07,11:39:05.000,7,11144783,7165,0,1767785944,13158.499411320001,30367.456708230005,53268.41022984 2026-01-07,11:39:06.000,7,11144641,7085,0,1767785945,13158.445520839996,28061.263337430006,53268.47311392001 2026-01-07,11:39:07.000,7,11144533,7325,0,1767785946,13158.492675009991,27599.982368490004,53268.6757404 2026-01-07,11:39:08.000,7,11144542,6725,0,1767785947,13158.37815774,32673.509096430003,53268.47311392001 2026-01-07,11:39:09.000,7,11144822,6965,0,1767785948,13158.546565489996,31751.186828970007,53268.612856319996 2026-01-07,11:39:10.000,7,11144636,6685,0,1767785949,13158.465729769996,26216.336837309995,53268.4661268 2026-01-07,11:39:11.000,7,11144398,7045,0,1767785950,13158.600455970001,25754.936033160004,53268.668753280006 2026-01-07,11:39:12.000,7,11144321,7125,0,1767785951,13158.526356559996,30828.631940220002,53268.32638440001 2026-01-07,11:39:13.000,7,11144794,6725,0,1767785952,13158.593719659992,24832.35999702,53268.31939728 2026-01-07,11:39:15.000,7,11144574,6765,0,1767785954,13158.512883939991,29444.612805149998,53268.42420408001 2026-01-07,11:39:16.000,7,11144446,6925,0,1767785955,13158.519620250001,28522.502011589997,53268.38926848 2026-01-07,11:39:17.000,7,11144719,7365,0,1767785956,13158.607192279997,29905.985412780006,53268.45913968 2026-01-07,11:39:18.000,7,11144497,7365,0,1767785957,13158.640873830002,28983.705440100006,53268.47311392001 2026-01-07,11:39:19.000,7,11144407,7365,0,1767785958,13158.674555379992,30367.731624299995,53268.40324272001 2026-01-07,11:39:20.000,7,11144292,7005,0,1767785959,13158.620664900001,30367.252283459995,53268.445165439996 2026-01-07,11:39:21.000,7,11144442,6965,0,1767785960,13158.485938699996,31290.1102848,53268.42420408001 2026-01-07,11:39:22.000,7,11144323,7405,0,1767785961,13158.573510729992,30828.681284129998,53268.431191200005 2026-01-07,11:39:23.000,7,11144728,6605,0,1767785962,13158.47920239,27600.313677600003,53268.501062400006 2026-01-07,11:39:24.000,7,11144789,7445,0,1767785963,13158.560038110001,29444.986409039993,53268.68971464001 2026-01-07,11:39:26.000,7,11144328,6845,0,1767785965,13158.45899346,27600.095154569994,53268.54298512001 2026-01-07,11:39:27.000,7,11144658,6805,0,1767785966,13158.465729769996,26216.238149490004,53268.7456116 2026-01-07,11:39:28.000,7,11144574,6925,0,1767785967,13158.35121249999,29444.930016,53268.65477904 2026-01-07,11:39:29.000,7,11144728,6685,0,1767785968,13158.182804749995,29906.175739290004,53268.70368888 2026-01-07,11:39:30.000,7,11144625,7405,0,1767785969,13158.344476189995,27600.51105324,53268.62683056 2026-01-07,11:39:31.000,7,11144575,7085,0,1767785970,13158.35121249999,30367.795066470004,53268.612856319996 2026-01-07,11:39:32.000,7,11144542,6765,0,1767785971,13158.33773988,28983.895766610003,53268.6058692 2026-01-07,11:39:33.000,7,11144240,6965,0,1767785972,13158.283849399995,28522.988401559996,53268.68272752 2026-01-07,11:39:34.000,7,11144743,7365,0,1767785973,13158.33100356999,31290.342906089994,53268.62683056 2026-01-07,11:39:35.000,7,11144400,7005,0,1767785974,13158.31753095,31290.314709569997,53268.549972240005 2026-01-07,11:39:37.000,7,11144766,6925,0,1767785976,13158.23669523,33596.82529122,53268.535998 2026-01-07,11:39:38.000,7,11144781,7365,0,1767785977,13158.37142142999,26678.125343609994,53268.62683056 2026-01-07,11:39:39.000,7,11144800,6885,0,1767785978,13158.27711309,30367.921950810007,53268.68272752 2026-01-07,11:39:40.000,7,11144446,6685,0,1767785979,13158.304058329995,32213.264349599995,53268.73163736 2026-01-07,11:39:41.000,7,11144623,7045,0,1767785980,13158.29058570999,32674.622858970004,53268.45913968 2026-01-07,11:39:42.000,7,11144484,6605,0,1767785981,13158.22995891999,32674.636957230003,53268.61984344001 2026-01-07,11:39:43.000,7,11144459,7085,0,1767785982,13158.223222609995,26678.37911229,53268.65477904 2026-01-07,11:39:44.000,7,11144736,6805,0,1767785983,13158.223222609995,27600.863509739997,53268.75259872 2026-01-07,11:39:45.000,7,11144377,7325,0,1767785984,13158.27037677999,25755.92996049,53268.647791920004 2026-01-07,11:39:46.000,7,11144504,6845,0,1767785985,13158.223222609995,25755.908813100003,53268.612856319996 2026-01-07,11:39:48.000,7,11144682,6805,0,1767785987,13158.243431539995,30368.63391294,53268.668753280006 2026-01-07,11:39:49.000,7,11144624,6885,0,1767785988,13158.35121249999,34519.915913849996,53268.52202376001 2026-01-07,11:39:50.000,7,11144398,6925,0,1767785989,13158.20974998999,28523.60167587,53268.69670176 2026-01-07,11:39:51.000,7,11144636,6885,0,1767785990,13158.29058570999,29907.289501830004,53268.58490784 2026-01-07,11:39:52.000,7,11144855,7245,0,1767785991,13158.25016784999,29445.88869768,53268.71067600001 2026-01-07,11:39:53.000,7,11144651,7085,0,1767785992,13158.27037677999,30368.528175989995,53268.59189496001 2026-01-07,11:39:54.000,7,11144557,7405,0,1767785993,13158.27711309,30368.422439040005,53268.52202376001 2026-01-07,11:39:55.000,7,11144787,7365,0,1767785994,13158.25016784999,33136.15054746,53268.68272752 2026-01-07,11:39:56.000,7,11144828,6845,0,1767785995,13158.31753095,26217.041750310003,53268.75259872 2026-01-07,11:39:57.000,7,11144780,6965,0,1767785996,13158.4185756,23910.855428640003,53268.668753280006 2026-01-07,11:39:59.000,7,11144400,6925,0,1767785998,13158.485938699996,33135.76989444,53268.61984344001 2026-01-07,11:40:00.000,7,11144325,7165,0,1767785999,13158.445520839996,26678.37911229,53268.49407528001 2026-01-07,11:40:01.000,7,11144556,6685,0,1767786000,13158.445520839996,30368.098179060005,53268.612856319996 2026-01-07,11:40:02.000,7,11144532,6765,0,1767786001,13158.560038110001,30368.112277320004,53268.72465024 2026-01-07,11:40:03.000,7,11144590,6845,0,1767786002,13158.667819069997,23910.369038670004,53268.647791920004 2026-01-07,11:40:04.000,7,11144641,7365,0,1767786003,13158.573510729992,26216.689293810006,53268.6757404 2026-01-07,11:40:05.000,7,11144447,7245,0,1767786004,13158.553301799991,29445.54329031,53268.549972240005 2026-01-07,11:40:06.000,7,11144529,7165,0,1767786005,13158.634137519992,28061.65808871,53268.612856319996 2026-01-07,11:40:07.000,7,11144487,7325,0,1767786006,13158.627401209997,34980.491969790004,53268.647791920004 2026-01-07,11:40:08.000,7,11144658,6685,0,1767786007,13158.741918480002,30829.14652671,53268.72465024 2026-01-07,11:40:10.000,7,11144741,7165,0,1767786009,13158.654346449992,34519.09116564,53268.80150856 2026-01-07,11:40:11.000,7,11144536,7125,0,1767786010,13158.802545270002,28984.064945730002,53268.56394648 2026-01-07,11:40:12.000,7,11144562,6885,0,1767786011,13158.849699439997,30367.738673429994,53268.65477904 2026-01-07,11:40:13.000,7,11144662,6725,0,1767786012,13158.748654789997,31751.715513720002,53268.66176616001 2026-01-07,11:40:14.000,7,11144683,7285,0,1767786013,13158.802545270002,27600.264333690007,53268.75958584001 2026-01-07,11:40:15.000,7,11144456,6805,0,1767786014,13158.903589920003,33596.585620800004,53268.66176616001 2026-01-07,11:40:16.000,7,11144782,6965,0,1767786015,13158.748654789997,30367.548346919997,53268.68971464001 2026-01-07,11:40:17.000,7,11144391,7365,0,1767786016,13158.809281579997,31290.11733393,53268.85740552001 2026-01-07,11:40:18.000,7,11144621,7125,0,1767786017,13158.768863719997,31751.489941559994,53268.61984344001 2026-01-07,11:40:19.000,7,11144663,7165,0,1767786018,13158.836226819993,28061.291533950003,53268.6757404 2026-01-07,11:40:21.000,7,11144419,7405,0,1767786020,13158.741918480002,33134.754819719994,53268.717663120005 2026-01-07,11:40:22.000,7,11144560,6725,0,1767786021,13158.613928589992,26677.462725389996,53268.75259872 2026-01-07,11:40:23.000,7,11144464,6845,0,1767786022,13158.688027999997,29906.39426232,53268.66176616001 2026-01-07,11:40:24.000,7,11144545,7085,0,1767786023,13158.519620250001,28061.087109180007,53268.50804952 2026-01-07,11:40:25.000,7,11144546,6885,0,1767786024,13158.627401209997,28522.255292040005,53268.66176616001 2026-01-07,11:40:26.000,7,11144681,7285,0,1767786025,13158.627401209997,27138.771890849996,53268.79452144 2026-01-07,11:40:27.000,7,11144609,7085,0,1767786026,13158.452257149991,34518.77395479,53268.766572960005 2026-01-07,11:40:28.000,7,11144638,6685,0,1767786027,13158.566774419996,29444.781984269997,53268.84343128 2026-01-07,11:40:29.000,7,11144373,7565,0,1767786028,13158.553301799991,31290.27946392,53268.864392640004 2026-01-07,11:40:30.000,7,11144523,7245,0,1767786029,13158.580247040001,29906.098198859996,53268.87137976 2026-01-07,11:40:32.000,7,11144737,7365,0,1767786031,13158.432048219991,30828.935052810004,53268.612856319996 2026-01-07,11:40:33.000,7,11144541,7445,0,1767786032,13158.31079463999,28522.692338099994,53268.6058692 2026-01-07,11:40:34.000,7,11144647,7005,0,1767786033,13158.37142142999,29445.338865540005,53268.90631536001 2026-01-07,11:40:35.000,7,11144570,6645,0,1767786034,13158.364685119996,30828.575547180008,53268.75259872 2026-01-07,11:40:36.000,7,11144494,6765,0,1767786035,13158.31079463999,30828.80111934,53268.72465024 2026-01-07,11:40:37.000,7,11144556,7005,0,1767786036,13158.344476189995,30829.14652671,53268.668753280006 2026-01-07,11:40:38.000,7,11144521,7405,0,1767786037,13158.31753095,30367.943098200005,53268.56394648 2026-01-07,11:40:39.000,7,11144810,6685,0,1767786038,13158.37815774,32674.115321610007,53268.72465024 2026-01-07,11:40:40.000,7,11144541,7005,0,1767786039,13158.25016784999,26677.956164489995,53268.65477904 2026-01-07,11:40:41.000,7,11144525,7005,0,1767786040,13158.29058570999,26216.61175338,53268.75259872 2026-01-07,11:40:43.000,7,11144693,7125,0,1767786042,13158.33773988,25755.485865299997,53268.647791920004 2026-01-07,11:40:44.000,7,11144355,7005,0,1767786043,13158.304058329995,28984.029700080006,53268.6058692 2026-01-07,11:40:45.000,7,11144601,7165,0,1767786044,13158.35121249999,28522.847418959995,53268.57792072 2026-01-07,11:40:46.000,7,11144270,6885,0,1767786045,13158.29058570999,28061.918906520004,53268.80150856 2026-01-07,11:40:47.000,7,11144365,7405,0,1767786046,13158.27711309,28984.332812670007,53268.68272752 2026-01-07,11:40:48.000,7,11144559,7285,0,1767786047,13158.25016784999,29906.655080130004,53268.58490784 2026-01-07,11:40:49.000,7,11144422,6645,0,1767786048,13158.23669523,30828.98439672,53268.65477904 2026-01-07,11:40:50.000,7,11144620,6845,0,1767786049,13158.344476189995,28984.149535289995,53268.80150856 2026-01-07,11:40:51.000,7,11144839,7245,0,1767786050,13158.405102979996,28061.425467420006,53268.64080480001 2026-01-07,11:40:52.000,7,11144664,6845,0,1767786051,13158.364685119996,29445.183784680004,53268.7805472 2026-01-07,11:40:54.000,7,11144458,6725,0,1767786053,13158.324267259995,28061.33382873,53268.6757404 2026-01-07,11:40:55.000,7,11144689,7365,0,1767786054,13158.39836667,29445.141489899994,53268.72465024 2026-01-07,11:40:56.000,7,11144503,7085,0,1767786055,13158.405102979996,32673.741717719997,53268.64080480001 2026-01-07,11:40:57.000,7,11144424,6885,0,1767786056,13158.506147629996,26216.428476,53268.668753280006 2026-01-07,11:40:58.000,7,11144833,7484,0,1767786057,13158.41183928999,30367.414413449995,53268.70368888 2026-01-07,11:40:59.000,7,11144656,6965,0,1767786058,13158.546565489996,29906.189837550002,53268.61984344001 2026-01-07,11:41:00.000,7,11144541,7245,0,1767786059,13158.492675009991,28061.199895259997,53268.58490784 2026-01-07,11:41:01.000,7,11144708,6965,0,1767786060,13158.45899346,29444.937065129998,53268.7456116 2026-01-07,11:41:02.000,7,11144750,6805,0,1767786061,13158.499411320001,29906.098198859996,53268.72465024 2026-01-07,11:41:03.000,7,11144778,6845,0,1767786062,13158.499411320001,28522.424471160004,53268.612856319996 2026-01-07,11:41:05.000,7,11144670,7005,0,1767786064,13158.35794881,28983.698390970007,53268.73163736 2026-01-07,11:41:06.000,7,11144606,6845,0,1767786065,13158.472466079991,26677.41338148,53268.6058692 2026-01-07,11:41:07.000,7,11144578,6885,0,1767786066,13158.405102979996,28061.228091779994,53268.66176616001 2026-01-07,11:41:08.000,7,11144749,7165,0,1767786067,13158.37142142999,28061.122354830004,53268.77356008 2026-01-07,11:41:09.000,7,11144707,7325,0,1767786068,13158.405102979996,30367.118349990007,53268.65477904 2026-01-07,11:41:10.000,7,11144638,6725,0,1767786069,13158.37815774,29444.951163389997,53268.72465024 2026-01-07,11:41:11.000,7,11144479,7325,0,1767786070,13158.29058570999,30367.266381719994,53268.65477904 2026-01-07,11:41:12.000,7,11144555,7325,0,1767786071,13158.15585951,28522.572502890005,53268.77356008 2026-01-07,11:41:13.000,7,11144728,6605,0,1767786072,13158.243431539995,31290.075039150004,53268.8504184 2026-01-07,11:41:14.000,7,11144390,6685,0,1767786073,13158.15585951,29905.943117999996,53268.82246992 2026-01-07,11:41:16.000,7,11144635,7445,0,1767786075,13158.05481486,31289.934056550002,53268.61984344001 2026-01-07,11:41:17.000,7,11144585,7405,0,1767786076,13158.10870533999,29444.979359909994,53268.71067600001 2026-01-07,11:41:18.000,7,11144715,7285,0,1767786077,13158.06828747999,37286.25534366,53268.8504184 2026-01-07,11:41:19.000,7,11144539,7325,0,1767786078,13158.041342239994,29445.08509686,53268.71067600001 2026-01-07,11:41:20.000,7,11144507,7245,0,1767786079,13158.061551169994,28983.78298053,53268.75958584001 2026-01-07,11:41:21.000,7,11144486,6885,0,1767786080,13157.933561279999,32673.840405540002,53268.55695936 2026-01-07,11:41:22.000,7,11144503,7245,0,1767786081,13157.913352349999,25755.323735309998,53268.55695936 2026-01-07,11:41:23.000,7,11144764,6725,0,1767786082,13157.812307699998,32212.763861369996,53268.59189496001 2026-01-07,11:41:24.000,7,11144683,7325,0,1767786083,13157.832516629998,29445.515093790003,53268.51503664 2026-01-07,11:41:25.000,7,11144696,6605,0,1767786084,13157.973979139999,31751.616825899997,53268.535998 2026-01-07,11:41:27.000,7,11144816,6525,0,1767786086,13157.886407109989,33596.895782520005,53268.63381768 2026-01-07,11:41:28.000,7,11144423,7285,0,1767786087,13157.812307699998,30367.907852549994,53268.535998 2026-01-07,11:41:29.000,7,11144667,7365,0,1767786088,13157.805571389988,27139.082052569996,53268.64080480001 2026-01-07,11:41:30.000,7,11144768,6885,0,1767786089,13157.832516629998,22987.884641220007,53268.50804952 2026-01-07,11:41:31.000,7,11144773,7045,0,1767786090,13157.960506519994,27139.166642130003,53268.598882080005 2026-01-07,11:41:32.000,7,11144714,6925,0,1767786091,13157.960506519994,28523.12233503,53268.445165439996 2026-01-07,11:41:33.000,7,11144682,6845,0,1767786092,13157.926824969989,34057.873638870005,53268.480101040004 2026-01-07,11:41:34.000,7,11144785,7285,0,1767786093,13157.893143419999,32213.109268739994,53268.70368888 2026-01-07,11:41:35.000,7,11144557,7205,0,1767786094,13157.994188069999,31751.525187210005,53268.549972240005 2026-01-07,11:41:36.000,7,11144437,7165,0,1767786095,13158.101969029995,31290.406348260003,53268.52901088 2026-01-07,11:41:38.000,7,11144559,7165,0,1767786097,13158.203013679995,27600.144498480004,53268.65477904 2026-01-07,11:41:39.000,7,11144681,7525,0,1767786098,13158.162595819995,28983.916914,53268.48708816 2026-01-07,11:41:40.000,7,11144333,7245,0,1767786099,13158.31079463999,30367.69637865,53268.52901088 2026-01-07,11:41:41.000,7,11144641,7365,0,1767786100,13158.243431539995,24371.417386319998,53268.59189496001 2026-01-07,11:41:42.000,7,11144526,6925,0,1767786101,13158.263640469995,32673.819258150004,53268.598882080005 2026-01-07,11:41:43.000,7,11144540,7045,0,1767786102,13158.324267259995,28983.705440100006,53268.54298512001 2026-01-07,11:41:44.000,7,11144770,6885,0,1767786103,13158.29732202,30828.878659769995,53268.57093360001 2026-01-07,11:41:45.000,7,11144469,7525,0,1767786104,13158.243431539995,25293.873587249996,53268.58490784 2026-01-07,11:41:46.000,7,11144644,6805,0,1767786105,13158.19627737,28983.726587490004,53268.41022984 2026-01-07,11:41:47.000,7,11144777,7245,0,1767786106,13158.37815774,28983.93101226,53268.54298512001 2026-01-07,11:41:49.000,7,11144700,6685,0,1767786108,13158.432048219991,28983.634948799998,53268.62683056 2026-01-07,11:41:50.000,7,11144638,6925,0,1767786109,13158.27037677999,31751.10223941,53268.55695936 2026-01-07,11:41:51.000,7,11144680,6565,0,1767786110,13158.27711309,33135.100227090006,53268.668753280006 2026-01-07,11:41:52.000,7,11144548,7005,0,1767786111,13158.223222609995,29906.295574500007,53268.69670176 2026-01-07,11:41:53.000,7,11144544,6765,0,1767786112,13158.10870533999,26216.484869039996,53268.52901088 2026-01-07,11:41:54.000,7,11144754,6525,0,1767786113,13158.29732202,32674.101223349993,53268.50804952 2026-01-07,11:41:55.000,7,11144647,7325,0,1767786114,13158.12891426999,30367.731624299995,53268.63381768 2026-01-07,11:41:56.000,7,11144562,6765,0,1767786115,13158.162595819995,31290.145530449998,53268.535998 2026-01-07,11:41:57.000,7,11144389,7205,0,1767786116,13158.041342239994,28061.615793930003,53268.56394648 2026-01-07,11:41:58.000,7,11144598,6685,0,1767786117,13158.17606844,27600.405316289995,53268.52901088 2026-01-07,11:42:00.000,7,11144720,7005,0,1767786119,13158.034605929999,22988.018574689995,53268.598882080005 2026-01-07,11:42:01.000,7,11144579,7285,0,1767786120,13157.947033899989,28061.869562609994,53268.56394648 2026-01-07,11:42:02.000,7,11144618,6805,0,1767786121,13158.07502379,29445.578535959998,53268.535998 2026-01-07,11:42:03.000,7,11144475,7365,0,1767786122,13158.00766068999,26678.266326209996,53268.41022984 2026-01-07,11:42:04.000,7,11144481,7005,0,1767786123,13158.13565058,30368.1545721,53268.48708816 2026-01-07,11:42:05.000,7,11144500,6645,0,1767786124,13158.04807854999,29907.042782279997,53268.57093360001 2026-01-07,11:42:06.000,7,11144487,7245,0,1767786125,13158.021133309994,31290.77290302,53268.49407528001 2026-01-07,11:42:07.000,7,11144597,6965,0,1767786126,13157.96724282999,28062.031692599994,53268.3962556 2026-01-07,11:42:08.000,7,11144588,6725,0,1767786127,13157.973979139999,29445.684272910003,53268.598882080005 2026-01-07,11:42:09.000,7,11144554,7005,0,1767786128,13157.980715449994,27600.757772790006,53268.52901088 2026-01-07,11:42:11.000,7,11144363,7405,0,1767786130,13158.08849640999,25755.739633980003,53268.49407528001 2026-01-07,11:42:12.000,7,11144795,7165,0,1767786131,13158.081760099994,32213.137465260006,53268.48708816 2026-01-07,11:42:13.000,7,11144680,6765,0,1767786132,13158.122177959995,31290.512085209994,53268.535998 2026-01-07,11:42:14.000,7,11144730,6645,0,1767786133,13158.101969029995,24371.86853064,53268.445165439996 2026-01-07,11:42:15.000,7,11144609,7325,0,1767786134,13158.122177959995,30367.97834385,53268.535998 2026-01-07,11:42:16.000,7,11144649,7125,0,1767786135,13158.122177959995,27139.286477340007,53268.37529424001 2026-01-07,11:42:17.000,7,11144584,6925,0,1767786136,13158.17606844,31290.378151740006,53268.54298512001 2026-01-07,11:42:18.000,7,11144495,7525,0,1767786137,13158.22995891999,31290.462741299998,53268.535998 2026-01-07,11:42:19.000,7,11144829,7005,0,1767786138,13158.19627737,29906.662129260003,53268.431191200005 2026-01-07,11:42:20.000,7,11144840,6605,0,1767786139,13158.23669523,28522.868566350007,53268.47311392001 2026-01-07,11:42:22.000,7,11144608,6765,0,1767786141,13158.22995891999,32674.122370740006,53268.47311392001 2026-01-07,11:42:23.000,7,11144663,7325,0,1767786142,13158.25016784999,33135.33989751,53268.45215256001 2026-01-07,11:42:24.000,7,11144598,6885,0,1767786143,13158.15585951,32212.785008759995,53268.45913968 2026-01-07,11:42:25.000,7,11144861,7365,0,1767786144,13158.223222609995,31751.58158025,53268.45913968 2026-01-07,11:42:26.000,7,11144503,7325,0,1767786145,13158.203013679995,28984.064945730002,53268.65477904 2026-01-07,11:42:27.000,7,11144389,7125,0,1767786146,13158.11544165,31290.462741299998,53268.49407528001 2026-01-07,11:42:28.000,7,11144654,6805,0,1767786147,13158.2164863,32212.57353486,53268.333371520006 2026-01-07,11:42:29.000,7,11144870,6845,0,1767786148,13158.2164863,22526.596623150006,53268.42420408001 2026-01-07,11:42:30.000,7,11144597,7045,0,1767786149,13158.07502379,30367.68228039,53268.382281360005 2026-01-07,11:42:31.000,7,11144507,7405,0,1767786150,13158.16933212999,31751.539285470004,53268.41721696 2026-01-07,11:42:33.000,7,11144710,6685,0,1767786152,13158.18954105999,30828.98439672,53268.36132 2026-01-07,11:42:34.000,7,11144652,6925,0,1767786153,13158.061551169994,28522.833320699996,53268.3962556 2026-01-07,11:42:35.000,7,11144690,6885,0,1767786154,13158.02786961999,29445.40935684,53268.51503664 2026-01-07,11:42:36.000,7,11144459,7005,0,1767786155,13158.06828747999,28983.62789967,53268.34734576 2026-01-07,11:42:37.000,7,11144809,7445,0,1767786156,13157.994188069999,32674.115321610007,53268.34035864 2026-01-07,11:42:38.000,7,11144344,6685,0,1767786157,13157.953770209999,27600.609741060005,53268.41022984 2026-01-07,11:42:39.000,7,11144580,6765,0,1767786158,13158.10870533999,25755.401275740005,53268.34035864 2026-01-07,11:42:40.000,7,11144590,6765,0,1767786159,13158.061551169994,28522.917910260003,53268.35433288001 2026-01-07,11:42:41.000,7,11144495,7405,0,1767786160,13158.02786961999,31290.208972620007,53268.2914488 2026-01-07,11:42:42.000,7,11144708,6765,0,1767786161,13158.021133309994,32212.862549190002,53268.263500320005 2026-01-07,11:42:44.000,7,11144797,7285,0,1767786163,13158.041342239994,31751.43354852,53268.15869352001 2026-01-07,11:42:45.000,7,11144670,6725,0,1767786164,13158.13565058,32212.5594366,53268.50804952 2026-01-07,11:42:46.000,7,11144478,6925,0,1767786165,13157.994188069999,29445.317718150007,53268.38926848 2026-01-07,11:42:47.000,7,11144606,7005,0,1767786166,13158.021133309994,27600.384168899996,53268.3962556 2026-01-07,11:42:48.000,7,11144545,7685,0,1767786167,13158.034605929999,29906.295574500007,53268.36132 2026-01-07,11:42:49.000,7,11144815,7285,0,1767786168,13157.980715449994,28983.952159649998,53268.37529424001 2026-01-07,11:42:50.000,7,11144551,7125,0,1767786169,13157.866198179989,29906.69737491,53268.30542304001 2026-01-07,11:42:51.000,7,11144673,7165,0,1767786170,13158.04807854999,29445.261325109997,53268.37529424001 2026-01-07,11:42:52.000,7,11144522,6885,0,1767786171,13157.947033899989,29906.38016406,53268.45215256001 2026-01-07,11:42:53.000,7,11144713,7165,0,1767786172,13157.947033899989,24371.37509154,53268.27048744 2026-01-07,11:42:55.000,7,11144713,7445,0,1767786174,13158.02786961999,28522.889713740005,53268.480101040004 2026-01-07,11:42:56.000,7,11144723,7484,0,1767786175,13157.973979139999,28983.832324439994,53268.43817832 2026-01-07,11:42:57.000,7,11144920,6925,0,1767786176,13157.792098769998,30367.83736125,53268.34734576 2026-01-07,11:42:58.000,7,11144620,7045,0,1767786177,13158.041342239994,32212.827303540005,53268.2914488 2026-01-07,11:42:59.000,7,11144507,7205,0,1767786178,13158.122177959995,30367.788017340004,53268.31939728 2026-01-07,11:43:00.000,7,11144751,7285,0,1767786179,13158.13565058,32212.72156659,53268.28446168001 2026-01-07,11:43:01.000,7,11144610,6725,0,1767786180,13157.980715449994,26677.956164489995,53268.31939728 2026-01-07,11:43:02.000,7,11144619,7325,0,1767786181,13158.081760099994,30367.97834385,53268.19362912 2026-01-07,11:43:03.000,7,11144616,6925,0,1767786182,13158.07502379,28061.390221769994,53268.40324272001 2026-01-07,11:43:04.000,7,11144927,7165,0,1767786183,13158.00766068999,30367.654083870002,53268.25651320001 2026-01-07,11:43:06.000,7,11144454,6765,0,1767786185,13157.960506519994,28061.4677622,53268.333371520006 2026-01-07,11:43:07.000,7,11144430,6445,0,1767786186,13157.973979139999,30367.69637865,53268.18664200001 2026-01-07,11:43:08.000,7,11144707,7405,0,1767786187,13157.933561279999,29445.211981200002,53268.20061624 2026-01-07,11:43:09.000,7,11144715,7325,0,1767786188,13157.812307699998,31751.222074620004,53268.20061624 2026-01-07,11:43:10.000,7,11144836,6645,0,1767786189,13158.000924379994,32673.833356410003,53268.2215776 2026-01-07,11:43:11.000,7,11144593,7325,0,1767786190,13157.96724282999,27138.771890849996,53268.36132 2026-01-07,11:43:12.000,7,11144627,7205,0,1767786191,13157.913352349999,31290.180776099995,53268.20760336001 2026-01-07,11:43:13.000,7,11144660,6805,0,1767786192,13158.041342239994,28061.347926989998,53268.263500320005 2026-01-07,11:43:14.000,7,11144681,7325,0,1767786193,13157.926824969989,29445.05690034,53268.36132 2026-01-07,11:43:15.000,7,11144768,6805,0,1767786194,13157.926824969989,28061.31973047,53268.109783679996 2026-01-07,11:43:17.000,7,11144708,6885,0,1767786196,13157.845989249989,28983.684292709993,53268.41022984 2026-01-07,11:43:18.000,7,11144564,6885,0,1767786197,13157.859461869994,33596.29660647,53268.214590480005 2026-01-07,11:43:19.000,7,11144669,7445,0,1767786198,13157.913352349999,32212.453699649996,53268.2914488 2026-01-07,11:43:20.000,7,11144676,6965,0,1767786199,13157.920088659994,29906.119346249994,53268.24253896 2026-01-07,11:43:21.000,7,11144566,6765,0,1767786200,13157.711263049998,33596.33185212,53268.22856472 2026-01-07,11:43:22.000,7,11144541,7085,0,1767786201,13157.798835079993,33135.128423610004,53268.2215776 2026-01-07,11:43:23.000,7,11144772,6885,0,1767786202,13157.859461869994,25755.091114020004,53268.31939728 2026-01-07,11:43:24.000,7,11144538,6885,0,1767786203,13157.852725559998,27600.045810659998,53268.18664200001 2026-01-07,11:43:25.000,7,11144698,6925,0,1767786204,13157.879670799994,32212.608780509996,53268.27048744 2026-01-07,11:43:26.000,7,11144725,7285,0,1767786205,13157.832516629998,28522.558404630006,53268.24952608 2026-01-07,11:43:28.000,7,11144643,7285,0,1767786207,13157.758417219993,26216.44962339,53268.25651320001 2026-01-07,11:43:29.000,7,11144592,6725,0,1767786208,13157.798835079993,26216.315689919997,53268.27048744 2026-01-07,11:43:30.000,7,11144662,6925,0,1767786209,13157.812307699998,26677.7235432,53268.214590480005 2026-01-07,11:43:31.000,7,11144453,7445,0,1767786210,13157.643899950002,29445.38116032,53268.17965488 2026-01-07,11:43:32.000,7,11144672,6845,0,1767786211,13157.852725559998,31751.504039820007,53268.20061624 2026-01-07,11:43:33.000,7,11144766,6925,0,1767786212,13157.751680909998,29906.485901010004,53268.19362912 2026-01-07,11:43:34.000,7,11144754,6885,0,1767786213,13157.670845189998,29906.655080130004,53268.06786096001 2026-01-07,11:43:35.000,7,11144667,7405,0,1767786214,13157.738208289993,30367.766869950006,53268.19362912 2026-01-07,11:43:36.000,7,11144539,7365,0,1767786215,13157.839252939993,30829.266361920003,53268.20760336001 2026-01-07,11:43:37.000,7,11144860,6965,0,1767786216,13157.724735669988,29445.282472499995,53268.24253896 2026-01-07,11:43:39.000,7,11144724,6925,0,1767786218,13157.670845189998,26216.336837309995,53268.28446168001 2026-01-07,11:43:40.000,7,11144773,7245,0,1767786219,13157.717999359993,30828.772922820004,53268.17965488 2026-01-07,11:43:41.000,7,11144617,7245,0,1767786220,13157.913352349999,33596.522178629995,53268.10279656 2026-01-07,11:43:42.000,7,11144605,7165,0,1767786221,13157.744944599988,27138.849431280003,53268.15869352001 2026-01-07,11:43:43.000,7,11144304,6845,0,1767786222,13157.798835079993,33134.92399883999,53267.98401552 2026-01-07,11:43:44.000,7,11144656,6965,0,1767786223,13157.832516629998,24832.69835526,53268.23555184001 2026-01-07,11:43:45.000,7,11144478,6845,0,1767786224,13157.711263049998,29906.21098494,53268.445165439996 2026-01-07,11:43:46.000,7,11144746,6805,0,1767786225,13157.751680909998,30367.463757360005,53268.1517064 2026-01-07,11:43:47.000,7,11144492,6525,0,1767786226,13157.866198179989,24371.128371989995,53268.165680640006 2026-01-07,11:43:48.000,7,11144613,7525,0,1767786227,13157.879670799994,29906.436557099994,53268.0818352 2026-01-07,11:43:50.000,7,11144723,7405,0,1767786229,13157.879670799994,29905.795086269994,53267.997989760006 2026-01-07,11:43:51.000,7,11144599,7405,0,1767786230,13157.859461869994,26215.927987770003,53268.277474559996 2026-01-07,11:43:52.000,7,11144631,7125,0,1767786231,13157.872934489998,32212.474847039994,53268.18664200001 2026-01-07,11:43:53.000,7,11144791,7085,0,1767786232,13157.852725559998,30828.34292589,53268.0818352 2026-01-07,11:43:54.000,7,11144729,7445,0,1767786233,13157.771889839998,29905.964265389994,53268.144719280004 2026-01-07,11:43:55.000,7,11144420,6765,0,1767786234,13157.940297589994,31750.876667250006,53268.06786096001 2026-01-07,11:43:56.000,7,11144717,7445,0,1767786235,13157.845989249989,31750.918962030002,53268.17965488 2026-01-07,11:43:57.000,7,11144632,6805,0,1767786236,13157.839252939993,31750.989453329996,53268.12375792 2026-01-07,11:43:58.000,7,11144759,7285,0,1767786237,13157.832516629998,31289.79307395,53268.25651320001 2026-01-07,11:43:59.000,7,11144354,7045,0,1767786238,13157.771889839998,30367.379167799998,53268.02593824 2026-01-07,11:44:01.000,7,11144739,7565,0,1767786240,13157.866198179989,27138.652055640006,53268.02593824 2026-01-07,11:44:02.000,7,11144475,7245,0,1767786241,13157.785362459988,29444.774935139998,53268.20760336001 2026-01-07,11:44:03.000,7,11144522,7005,0,1767786242,13157.657372569993,29906.077051469998,53268.1517064 2026-01-07,11:44:04.000,7,11144536,6845,0,1767786243,13157.738208289993,33596.12037822,53268.18664200001 2026-01-07,11:44:05.000,7,11144698,6605,0,1767786244,13157.744944599988,30828.730628039993,53268.06087384 2026-01-07,11:44:06.000,7,11144638,6885,0,1767786245,13157.819044009993,28061.065961789995,53268.10279656 2026-01-07,11:44:07.000,7,11144681,7645,0,1767786246,13157.778626149993,25293.866538119997,53268.03991248001 2026-01-07,11:44:08.000,7,11144838,7005,0,1767786247,13157.845989249989,32212.439601389997,53268.29843592 2026-01-07,11:44:09.000,7,11144864,6765,0,1767786248,13157.899879729994,32212.538289210002,53267.86523448 2026-01-07,11:44:10.000,7,11144522,6805,0,1767786249,13157.792098769998,26216.43552513,53268.10279656 2026-01-07,11:44:12.000,7,11144955,7245,0,1767786251,13157.731471979998,31289.94110568,53268.17965488 2026-01-07,11:44:13.000,7,11144519,7005,0,1767786252,13157.879670799994,34518.78805305,53268.263500320005 2026-01-07,11:44:14.000,7,11144626,6805,0,1767786253,13157.832516629998,25293.760801170007,53268.095809440005 2026-01-07,11:44:15.000,7,11144666,6685,0,1767786254,13157.852725559998,30367.639985610003,53268.03292536 2026-01-07,11:44:16.000,7,11144497,7445,0,1767786255,13157.866198179989,33596.31775386,53268.03991248001 2026-01-07,11:44:17.000,7,11144829,7085,0,1767786256,13157.879670799994,33596.00054301,53268.12375792 2026-01-07,11:44:18.000,7,11144303,7445,0,1767786257,13157.812307699998,25754.936033160004,53268.18664200001 2026-01-07,11:44:19.000,7,11144711,7165,0,1767786258,13157.933561279999,26216.25929688,53268.25651320001 2026-01-07,11:44:20.000,7,11144499,7365,0,1767786259,13157.906616039989,27599.982368490004,53267.942092799996 2026-01-07,11:44:21.000,7,11144611,7405,0,1767786260,13157.913352349999,30367.604739960007,53268.10279656 2026-01-07,11:44:23.000,7,11144884,6685,0,1767786262,13157.819044009993,32673.509096430003,53268.17965488 2026-01-07,11:44:24.000,7,11144624,7045,0,1767786263,13157.839252939993,29445.06394947,53267.97004128001 2026-01-07,11:44:25.000,7,11144420,6845,0,1767786264,13157.953770209999,30367.400315189996,53268.08882232001 2026-01-07,11:44:26.000,7,11144649,7365,0,1767786265,13157.980715449994,28061.383172639995,53268.19362912 2026-01-07,11:44:27.000,7,11144517,7245,0,1767786266,13157.825780319989,30367.456708230005,53268.25651320001 2026-01-07,11:44:28.000,7,11144405,7165,0,1767786267,13157.953770209999,25293.68326074,53267.95606704 2026-01-07,11:44:29.000,7,11144780,6885,0,1767786268,13157.906616039989,25754.936033160004,53268.05388672 2026-01-07,11:44:30.000,7,11144595,7205,0,1767786269,13157.98745175999,27138.645006510007,53268.17266776 2026-01-07,11:44:31.000,7,11144778,6885,0,1767786270,13157.913352349999,31290.152579579997,53268.109783679996 2026-01-07,11:44:32.000,7,11144513,7285,0,1767786271,13157.879670799994,33135.050883179996,53268.07484808 2026-01-07,11:44:34.000,7,11144682,6645,0,1767786273,13158.05481486,31751.229123750003,53268.109783679996 2026-01-07,11:44:35.000,7,11144640,6885,0,1767786274,13158.041342239994,29445.06394947,53267.99100264001 2026-01-07,11:44:36.000,7,11144714,6925,0,1767786275,13158.122177959995,27138.828283890005,53268.40324272001 2026-01-07,11:44:37.000,7,11144777,7165,0,1767786276,13157.980715449994,31290.26536566,53268.20760336001 2026-01-07,11:44:38.000,7,11144687,7165,0,1767786277,13158.07502379,32212.439601389997,53268.25651320001 2026-01-07,11:44:39.000,7,11144679,7285,0,1767786278,13157.973979139999,30828.582596310007,53268.06786096001 2026-01-07,11:44:40.000,7,11144901,7285,0,1767786279,13158.081760099994,34518.661168709994,53268.10279656 2026-01-07,11:44:41.000,7,11144695,7285,0,1767786280,13158.08849640999,37747.31074044001,53268.23555184001 2026-01-07,11:44:42.000,7,11144596,6885,0,1767786281,13157.899879729994,33134.966293620004,53268.165680640006 2026-01-07,11:44:43.000,7,11144660,6885,0,1767786282,13158.122177959995,31751.229123750003,53268.13074504 2026-01-07,11:44:45.000,7,11144356,6765,0,1767786284,13158.11544165,31289.934056550002,53267.977028400004 2026-01-07,11:44:46.000,7,11144531,7365,0,1767786285,13158.081760099994,28983.797078789998,53268.20061624 2026-01-07,11:44:47.000,7,11144514,6925,0,1767786286,13157.980715449994,33596.28955734,53268.17266776 2026-01-07,11:44:48.000,7,11144664,7005,0,1767786287,13158.08849640999,25293.67621161,53268.11677080001 2026-01-07,11:44:49.000,7,11144376,6965,0,1767786288,13158.11544165,33596.219066039994,53268.01895112001 2026-01-07,11:44:50.000,7,11144859,7365,0,1767786289,13158.182804749995,33596.197918649996,53268.15869352001 2026-01-07,11:44:51.000,7,11144659,7205,0,1767786290,13158.17606844,30828.688333259997,53268.095809440005 2026-01-07,11:44:52.000,7,11144564,6725,0,1767786291,13158.11544165,32673.833356410003,53268.18664200001 2026-01-07,11:44:53.000,7,11144811,7285,0,1767786292,13158.122177959995,31289.828319599997,53268.32638440001 2026-01-07,11:44:54.000,7,11144303,7525,0,1767786293,13158.15585951,32212.383208350002,53268.109783679996 2026-01-07,11:44:56.000,7,11144636,7005,0,1767786295,13158.223222609995,27138.70844868,53268.35433288001 2026-01-07,11:44:57.000,7,11144473,7484,0,1767786296,13158.061551169994,32673.769914239994,53268.11677080001 2026-01-07,11:44:58.000,7,11144818,6765,0,1767786297,13158.142386889995,28061.587597410005,53268.27048744 2026-01-07,11:44:59.000,7,11144555,7245,0,1767786298,13158.14912319999,29445.282472499995,53268.277474559996 2026-01-07,11:45:00.000,7,11144931,7285,0,1767786299,13158.12891426999,31290.159628709996,53268.36830712 2026-01-07,11:45:01.000,7,11144762,6925,0,1767786300,13157.953770209999,33596.71955427001,53268.07484808 2026-01-07,11:45:02.000,7,11144641,7205,0,1767786301,13158.014396999999,32673.903847709997,53268.1517064 2026-01-07,11:45:03.000,7,11144511,7205,0,1767786302,13157.96724282999,28522.79102592,53268.214590480005 2026-01-07,11:45:04.000,7,11144927,7245,0,1767786303,13157.980715449994,30367.879656029996,53268.1517064 2026-01-07,11:45:05.000,7,11144414,6885,0,1767786304,13157.953770209999,34057.5987228,53268.2215776 2026-01-07,11:45:07.000,7,11144818,6885,0,1767786306,13158.101969029995,27139.138445610006,53268.47311392001 2026-01-07,11:45:08.000,7,11144715,7205,0,1767786307,13157.899879729994,31290.469790429997,53268.13773216001 2026-01-07,11:45:09.000,7,11144712,6845,0,1767786308,13157.933561279999,32212.70746833,53268.333371520006 2026-01-07,11:45:10.000,7,11144677,7165,0,1767786309,13158.00766068999,30829.068986280006,53268.24253896 2026-01-07,11:45:11.000,7,11144351,7245,0,1767786310,13157.953770209999,34057.986424949995,53268.277474559996 2026-01-07,11:45:12.000,7,11144387,7245,0,1767786311,13158.021133309994,28061.552351759994,53268.34734576 2026-01-07,11:45:13.000,7,11144736,6685,0,1767786312,13157.920088659994,28061.63694132,53268.20061624 2026-01-07,11:45:14.000,7,11144446,6725,0,1767786313,13158.00766068999,28061.531204369996,53268.28446168001 2026-01-07,11:45:15.000,7,11144649,7325,0,1767786314,13157.96724282999,30367.69637865,53268.20061624 2026-01-07,11:45:16.000,7,11144904,6565,0,1767786315,13158.04807854999,33596.49398211,53268.43817832 2026-01-07,11:45:18.000,7,11144712,6845,0,1767786317,13158.034605929999,34980.33688893,53268.2215776 2026-01-07,11:45:19.000,7,11144653,7365,0,1767786318,13158.10870533999,28522.6218468,53268.45215256001 2026-01-07,11:45:20.000,7,11144719,7365,0,1767786319,13158.06828747999,31751.299615049997,53268.263500320005 2026-01-07,11:45:21.000,7,11144537,7005,0,1767786320,13158.034605929999,29906.514097530002,53268.34734576 2026-01-07,11:45:22.000,7,11144721,7205,0,1767786321,13158.000924379994,29444.852475570005,53268.31939728 2026-01-07,11:45:23.000,7,11144804,6685,0,1767786322,13158.081760099994,29906.401311449998,53268.109783679996 2026-01-07,11:45:24.000,7,11144491,7525,0,1767786323,13158.223222609995,31289.997498719997,53268.2914488 2026-01-07,11:45:25.000,7,11144715,7525,0,1767786324,13158.061551169994,22987.539233849995,53268.277474559996 2026-01-07,11:45:26.000,7,11144627,7405,0,1767786325,13158.06828747999,28061.510056979998,53268.20061624 2026-01-07,11:45:27.000,7,11144625,7085,0,1767786326,13158.15585951,28061.284484820004,53268.445165439996 2026-01-07,11:45:29.000,7,11144700,6885,0,1767786328,13158.25690416,31289.983400459998,53268.13074504 2026-01-07,11:45:30.000,7,11144504,6925,0,1767786329,13158.20974998999,28522.332832469998,53268.3962556 2026-01-07,11:45:31.000,7,11144374,6925,0,1767786330,13158.12891426999,31290.159628709996,53268.27048744 2026-01-07,11:45:32.000,7,11144544,6885,0,1767786331,13158.14912319999,28983.853471830007,53268.38926848 2026-01-07,11:45:33.000,7,11144888,6605,0,1767786332,13158.08849640999,30828.892758029993,53268.277474559996 2026-01-07,11:45:34.000,7,11144529,7405,0,1767786333,13158.25690416,27138.934020839995,53268.30542304001 2026-01-07,11:45:35.000,7,11144908,6965,0,1767786334,13158.12891426999,31290.1102848,53268.312410160004 2026-01-07,11:45:36.000,7,11144820,6965,0,1767786335,13158.101969029995,26677.653051899993,53268.41022984 2026-01-07,11:45:37.000,7,11144694,7085,0,1767786336,13158.11544165,26677.702395810004,53268.17965488 2026-01-07,11:45:38.000,7,11144893,7125,0,1767786337,13158.13565058,34519.09116564,53268.54298512001 2026-01-07,11:45:40.000,7,11144780,6885,0,1767786339,13158.041342239994,32674.17876378,53268.32638440001 2026-01-07,11:45:41.000,7,11144620,6925,0,1767786340,13157.994188069999,27138.919922579997,53268.382281360005 2026-01-07,11:45:42.000,7,11144653,7285,0,1767786341,13157.98745175999,33596.564473410006,53268.29843592 2026-01-07,11:45:43.000,7,11144569,7005,0,1767786342,13157.920088659994,32212.940089619995,53268.445165439996 2026-01-07,11:45:44.000,7,11144585,7405,0,1767786343,13158.12891426999,25755.535209210007,53268.40324272001 2026-01-07,11:45:45.000,7,11144676,6885,0,1767786344,13158.04807854999,27600.630888450003,53268.2215776 2026-01-07,11:45:46.000,7,11144404,6845,0,1767786345,13157.96724282999,25294.3317807,53268.19362912 2026-01-07,11:45:47.000,7,11144829,7445,0,1767786346,13158.000924379994,30367.795066470004,53268.31939728 2026-01-07,11:45:48.000,7,11144634,7085,0,1767786347,13157.973979139999,29906.598687089994,53268.43817832 2026-01-07,11:45:49.000,7,11144490,6885,0,1767786348,13157.96724282999,27600.65908497,53268.34734576 2026-01-07,11:45:51.000,7,11144562,6965,0,1767786350,13158.00766068999,30368.1545721,53268.34035864 2026-01-07,11:45:52.000,7,11144594,6965,0,1767786351,13158.000924379994,30829.224067140007,53268.31939728 2026-01-07,11:45:53.000,7,11144798,7045,0,1767786352,13158.11544165,23449.158561029995,53268.41721696 2026-01-07,11:45:54.000,7,11144536,7045,0,1767786353,13158.081760099994,28523.12233503,53268.40324272001 2026-01-07,11:45:55.000,7,11144457,7245,0,1767786354,13158.11544165,29906.68327665,53268.54298512001 2026-01-07,11:45:56.000,7,11144624,6925,0,1767786355,13158.034605929999,31290.59667477,53268.45913968 2026-01-07,11:45:57.000,7,11144411,7325,0,1767786356,13158.07502379,27139.02565953,53268.48708816 2026-01-07,11:45:58.000,7,11144606,6965,0,1767786357,13158.142386889995,28061.608744800003,53268.41721696 2026-01-07,11:45:59.000,7,11144454,6685,0,1767786358,13158.06828747999,31751.475843299995,53268.55695936 2026-01-07,11:46:00.000,7,11144567,7525,0,1767786359,13158.17606844,32212.658124420006,53268.36132 2026-01-07,11:46:02.000,7,11144477,7205,0,1767786361,13158.203013679995,28983.980356169996,53268.41022984 2026-01-07,11:46:03.000,7,11144619,7445,0,1767786362,13158.31753095,27599.777943719993,53268.43817832 2026-01-07,11:46:04.000,7,11144609,7125,0,1767786363,13158.19627737,28522.61479767,53268.4661268 2026-01-07,11:46:05.000,7,11144897,7325,0,1767786364,13158.18954105999,28522.706436360008,53268.59189496001 2026-01-07,11:46:06.000,7,11144591,7525,0,1767786365,13158.344476189995,31751.27141853,53268.20061624 2026-01-07,11:46:07.000,7,11144445,7325,0,1767786366,13158.31753095,31751.356008090006,53268.41721696 2026-01-07,11:46:08.000,7,11144655,7365,0,1767786367,13158.35794881,28522.551355500007,53268.598882080005 2026-01-07,11:46:09.000,7,11144522,6765,0,1767786368,13158.223222609995,28522.558404630006,53268.3962556 2026-01-07,11:46:10.000,7,11144336,6645,0,1767786369,13158.27711309,27138.680252160004,53268.42420408001 2026-01-07,11:46:11.000,7,11144765,7245,0,1767786370,13158.23669523,26216.393230350004,53268.51503664 2026-01-07,11:46:13.000,7,11144409,7165,0,1767786372,13158.17606844,26216.555360340004,53268.480101040004 2026-01-07,11:46:14.000,7,11144651,7365,0,1767786373,13158.37142142999,29445.141489899994,53268.480101040004 2026-01-07,11:46:15.000,7,11144677,7005,0,1767786374,13158.22995891999,24832.966222200004,53268.45215256001 2026-01-07,11:46:16.000,7,11144735,7205,0,1767786375,13158.364685119996,33596.585620800004,53268.445165439996 2026-01-07,11:46:17.000,7,11144517,7325,0,1767786376,13158.283849399995,34980.21705372,53268.41022984 2026-01-07,11:46:18.000,7,11144954,6685,0,1767786377,13158.37142142999,28061.566450020007,53268.7456116 2026-01-07,11:46:19.000,7,11144435,7085,0,1767786378,13158.41183928999,32212.644026160007,53268.41022984 2026-01-07,11:46:20.000,7,11144714,6845,0,1767786379,13158.29058570999,22987.863493829995,53268.35433288001 2026-01-07,11:46:21.000,7,11144418,6805,0,1767786380,13158.33100356999,28983.980356169996,53268.4661268 2026-01-07,11:46:22.000,7,11144751,7525,0,1767786381,13158.344476189995,34519.16165694001,53268.52202376001 2026-01-07,11:46:24.000,7,11144693,7325,0,1767786383,13158.304058329995,27600.49695498,53268.431191200005 2026-01-07,11:46:25.000,7,11144899,7045,0,1767786384,13158.425311909996,30367.738673429994,53268.48708816 2026-01-07,11:46:26.000,7,11144780,6605,0,1767786385,13158.27037677999,29906.633932740006,53268.38926848 2026-01-07,11:46:27.000,7,11144467,6965,0,1767786386,13158.364685119996,34980.322790670005,53268.57792072 2026-01-07,11:46:28.000,7,11144430,6765,0,1767786387,13158.39163035999,35441.59671048001,53268.45913968 2026-01-07,11:46:29.000,7,11144499,7125,0,1767786388,13158.405102979996,33596.578571670005,53268.549972240005 2026-01-07,11:46:30.000,7,11144764,6845,0,1767786389,13158.27711309,23910.545266920002,53268.598882080005 2026-01-07,11:46:31.000,7,11144566,6765,0,1767786390,13158.364685119996,26677.716494070002,53268.4661268 2026-01-07,11:46:32.000,7,11144610,6805,0,1767786391,13158.364685119996,36825.164701229995,53268.549972240005 2026-01-07,11:46:33.000,7,11144634,7045,0,1767786392,13158.432048219991,25755.14045793,53268.4661268 2026-01-07,11:46:35.000,7,11144815,7325,0,1767786394,13158.499411320001,32673.614833379994,53268.56394648 2026-01-07,11:46:36.000,7,11144555,7205,0,1767786395,13158.425311909996,28061.397270899994,53268.36830712 2026-01-07,11:46:37.000,7,11144490,6645,0,1767786396,13158.492675009991,30828.928003680005,53268.50804952 2026-01-07,11:46:38.000,7,11144710,6845,0,1767786397,13158.492675009991,34057.5987228,53268.68272752 2026-01-07,11:46:39.000,7,11144379,7445,0,1767786398,13158.539829180001,31290.29356218,53268.54298512001 2026-01-07,11:46:40.000,7,11144732,6845,0,1767786399,13158.506147629996,25293.83129247,53268.50804952 2026-01-07,11:46:41.000,7,11144877,7245,0,1767786400,13158.573510729992,29445.24722685,53268.501062400006 2026-01-07,11:46:42.000,7,11144605,7165,0,1767786401,13158.640873830002,30367.703427779998,53268.4661268 2026-01-07,11:46:43.000,7,11144592,7165,0,1767786402,13158.485938699996,27600.045810659998,53268.56394648 2026-01-07,11:46:44.000,7,11144854,6925,0,1767786403,13158.526356559996,28061.298583080003,53268.68272752 2026-01-07,11:46:46.000,7,11144595,7245,0,1767786405,13158.566774419996,28984.10724051,53268.612856319996 2026-01-07,11:46:47.000,7,11144496,6885,0,1767786406,13158.593719659992,28061.446614810004,53268.51503664 2026-01-07,11:46:48.000,7,11144912,7045,0,1767786407,13158.519620250001,28983.987405299995,53268.48708816 2026-01-07,11:46:49.000,7,11144410,7125,0,1767786408,13158.613928589992,28522.650043319998,53268.62683056 2026-01-07,11:46:50.000,7,11144749,7325,0,1767786409,13158.560038110001,29445.24722685,53268.66176616001 2026-01-07,11:46:51.000,7,11144473,7325,0,1767786410,13158.762127410002,28061.552351759994,53268.612856319996 2026-01-07,11:46:52.000,7,11144460,6725,0,1767786411,13158.634137519992,26216.75273598,53268.57792072 2026-01-07,11:46:53.000,7,11144609,7405,0,1767786412,13158.728445859997,25294.01456985,53268.66176616001 2026-01-07,11:46:54.000,7,11144632,6725,0,1767786413,13158.674555379992,27138.997463010004,53268.79452144 2026-01-07,11:46:55.000,7,11144449,7285,0,1767786414,13158.816017889993,29445.120342509996,53268.815482800004 2026-01-07,11:46:57.000,7,11144850,6725,0,1767786416,13158.748654789997,33134.85350754,53268.717663120005 2026-01-07,11:46:58.000,7,11144447,7285,0,1767786417,13158.768863719997,28983.78298053,53268.54298512001 2026-01-07,11:46:59.000,7,11144688,7005,0,1767786418,13158.647610139997,22065.266310299994,53268.55695936 2026-01-07,11:47:00.000,7,11144589,7205,0,1767786419,13158.876644679993,31751.2643694,53268.647791920004 2026-01-07,11:47:01.000,7,11144702,6845,0,1767786420,13158.721709550002,31289.95520394,53268.62683056 2026-01-07,11:47:02.000,7,11144795,7165,0,1767786421,13158.728445859997,32212.5594366,53268.40324272001 2026-01-07,11:47:03.000,7,11144831,7165,0,1767786422,13158.593719659992,34057.570526280004,53268.63381768 2026-01-07,11:47:04.000,7,11144796,6845,0,1767786423,13158.688027999997,25755.062917500007,53268.717663120005 2026-01-07,11:47:05.000,7,11144642,6765,0,1767786424,13158.553301799991,25755.112261410002,53268.78753432001 2026-01-07,11:47:06.000,7,11144775,7484,0,1767786425,13158.620664900001,28522.720534620006,53268.50804952 2026-01-07,11:47:08.000,7,11144690,6605,0,1767786427,13158.600455970001,28522.657092449997,53268.66176616001 2026-01-07,11:47:09.000,7,11144681,7445,0,1767786428,13158.526356559996,29445.05690034,53268.815482800004 2026-01-07,11:47:10.000,7,11144713,7325,0,1767786429,13158.586983349996,27599.968270230005,53268.63381768 2026-01-07,11:47:11.000,7,11144805,7205,0,1767786430,13158.539829180001,34057.63396845,53268.64080480001 2026-01-07,11:47:12.000,7,11144527,7405,0,1767786431,13158.512883939991,31751.313713309995,53268.815482800004 2026-01-07,11:47:13.000,7,11144716,6725,0,1767786432,13158.499411320001,28983.719538360005,53268.73163736 2026-01-07,11:47:14.000,7,11144743,7445,0,1767786433,13158.586983349996,27138.919922579997,53268.84343128 2026-01-07,11:47:15.000,7,11144463,7085,0,1767786434,13158.492675009991,24371.487877620006,53268.89932824 2026-01-07,11:47:16.000,7,11144619,7205,0,1767786435,13158.35121249999,29906.38721319,53268.73163736 2026-01-07,11:47:17.000,7,11144449,7125,0,1767786436,13158.600455970001,30829.209968879994,53268.66176616001 2026-01-07,11:47:19.000,7,11144489,7085,0,1767786438,13158.580247040001,29445.148539030008,53268.717663120005 2026-01-07,11:47:20.000,7,11144519,7205,0,1767786439,13158.627401209997,31290.497986949995,53268.79452144 2026-01-07,11:47:21.000,7,11144956,6885,0,1767786440,13158.600455970001,33596.740701660005,53268.80849568001 2026-01-07,11:47:22.000,7,11144632,7045,0,1767786441,13158.620664900001,27600.609741060005,53268.6757404 2026-01-07,11:47:23.000,7,11144392,6725,0,1767786442,13158.533092869991,30367.745722559994,53268.8504184 2026-01-07,11:47:24.000,7,11144711,7525,0,1767786443,13158.708236929997,34980.484920660005,53268.82246992 2026-01-07,11:47:25.000,7,11144875,7165,0,1767786444,13158.613928589992,28984.121338769997,53268.9202896 2026-01-07,11:47:26.000,7,11144697,7085,0,1767786445,13158.714973239992,28061.8202187,53268.78753432001 2026-01-07,11:47:27.000,7,11144768,6885,0,1767786446,13158.620664900001,34980.30164328001,53268.612856319996 2026-01-07,11:47:28.000,7,11144506,6765,0,1767786447,13158.634137519992,28984.10724051,53268.78753432001 2026-01-07,11:47:30.000,7,11144480,6525,0,1767786449,13158.694764309992,31290.526183470007,53268.598882080005 2026-01-07,11:47:31.000,7,11144820,6885,0,1767786450,13158.748654789997,29906.86655403,53268.61984344001 2026-01-07,11:47:32.000,7,11144660,6845,0,1767786451,13158.755391099992,31290.251267400003,53268.77356008 2026-01-07,11:47:33.000,7,11144581,7365,0,1767786452,13158.755391099992,26216.541262080005,53268.89234112 2026-01-07,11:47:34.000,7,11144415,7205,0,1767786453,13158.674555379992,27139.399263419997,53268.82246992 2026-01-07,11:47:35.000,7,11144473,7445,0,1767786454,13158.708236929997,28522.544306370008,53268.8504184 2026-01-07,11:47:36.000,7,11144657,7165,0,1767786455,13158.822754200002,34057.90183539,53268.75259872 2026-01-07,11:47:37.000,7,11144519,7245,0,1767786456,13158.775600029992,31751.123386799998,53268.7805472 2026-01-07,11:47:38.000,7,11144617,7245,0,1767786457,13158.741918480002,28984.043798340004,53268.82246992 2026-01-07,11:47:39.000,7,11144426,6885,0,1767786458,13158.735182169992,27138.666153900005,53268.79452144 2026-01-07,11:47:41.000,7,11144637,7325,0,1767786460,13158.896853609993,29906.316721890005,53268.885354000005 2026-01-07,11:47:42.000,7,11144746,6885,0,1767786461,13158.721709550002,32212.72861572,53268.80849568001 2026-01-07,11:47:43.000,7,11144756,6885,0,1767786462,13158.714973239992,31290.039793500007,53268.73862448001 2026-01-07,11:47:44.000,7,11144817,7285,0,1767786463,13158.809281579997,29906.457704490007,53268.57792072 2026-01-07,11:47:45.000,7,11144536,7085,0,1767786464,13158.674555379992,28522.762829400002,53268.7456116 2026-01-07,11:47:46.000,7,11144755,7445,0,1767786465,13158.762127410002,29445.345914670004,53268.80150856 2026-01-07,11:47:47.000,7,11144725,7365,0,1767786466,13158.748654789997,27138.934020839995,53268.85740552001 2026-01-07,11:47:48.000,7,11144520,6805,0,1767786467,13158.728445859997,28061.608744800003,53268.77356008 2026-01-07,11:47:49.000,7,11144575,7325,0,1767786468,13158.782336340002,25754.928984030004,53268.78753432001 2026-01-07,11:47:50.000,7,11144578,6885,0,1767786469,13158.789072649997,31290.089137410003,53268.94125096 2026-01-07,11:47:52.000,7,11144817,7165,0,1767786471,13158.944007779988,28522.868566350007,53268.836444160006 2026-01-07,11:47:53.000,7,11144692,6765,0,1767786472,13158.748654789997,31290.258316530002,53268.73163736 2026-01-07,11:47:54.000,7,11144750,7005,0,1767786473,13158.735182169992,29906.633932740006,53268.66176616001 2026-01-07,11:47:55.000,7,11144521,7484,0,1767786474,13158.822754200002,32674.058928569997,53268.65477904 2026-01-07,11:47:56.000,7,11144493,7325,0,1767786475,13158.802545270002,30829.174723229997,53268.97618656001 2026-01-07,11:47:57.000,7,11144445,7245,0,1767786476,13159.018107189993,23910.199859550004,53268.96919944 2026-01-07,11:47:58.000,7,11144501,7285,0,1767786477,13158.876644679993,28522.93200852,53268.72465024 2026-01-07,11:47:59.000,7,11144838,7005,0,1767786478,13158.869908369998,29906.894750549996,53268.72465024 2026-01-07,11:48:00.000,7,11144302,6965,0,1767786479,13158.768863719997,26216.639949899996,53268.73862448001 2026-01-07,11:48:01.000,7,11144383,7445,0,1767786480,13158.930535159998,26678.090097959997,53268.9901608 2026-01-07,11:48:03.000,7,11144412,6885,0,1767786482,13158.984425639988,28523.24921937,53268.72465024 2026-01-07,11:48:04.000,7,11144657,7484,0,1767786483,13158.923798850003,30368.203916009996,53268.92727672001 2026-01-07,11:48:05.000,7,11144512,6765,0,1767786484,13158.930535159998,26216.74568685,53268.91330248 2026-01-07,11:48:06.000,7,11144499,7085,0,1767786485,13158.997898259993,28061.862513479995,53268.95522520001 2026-01-07,11:48:07.000,7,11144909,7325,0,1767786486,13158.937271469993,25294.409321130006,53269.004135040006 2026-01-07,11:48:08.000,7,11144573,7205,0,1767786487,13158.923798850003,28984.177731810007,53268.97618656001 2026-01-07,11:48:09.000,7,11144689,7165,0,1767786488,13158.944007779988,30367.921950810007,53268.90631536001 2026-01-07,11:48:10.000,7,11144696,6845,0,1767786489,13158.944007779988,32212.834352670005,53268.91330248 2026-01-07,11:48:11.000,7,11144635,7325,0,1767786490,13158.896853609993,27139.645982970003,53268.92727672001 2026-01-07,11:48:12.000,7,11144503,7405,0,1767786491,13158.991161949998,29906.796062730005,53268.9901608 2026-01-07,11:48:14.000,7,11144538,6685,0,1767786493,13158.937271469993,33135.438585330005,53269.06701912 2026-01-07,11:48:15.000,7,11144565,7325,0,1767786494,13158.930535159998,25755.662093549996,53268.77356008 2026-01-07,11:48:16.000,7,11144585,7125,0,1767786495,13158.964216709988,27139.483852980004,53268.75958584001 2026-01-07,11:48:17.000,7,11144858,6885,0,1767786496,13158.977689329993,29907.197863139998,53268.82945704001 2026-01-07,11:48:18.000,7,11144784,6685,0,1767786497,13158.869908369998,26216.74568685,53269.150864560004 2026-01-07,11:48:19.000,7,11144709,7245,0,1767786498,13158.789072649997,31290.58257651,53268.885354000005 2026-01-07,11:48:20.000,7,11144842,6965,0,1767786499,13158.917062539993,27139.173691260003,53269.06701912 2026-01-07,11:48:21.000,7,11144580,6845,0,1767786500,13158.944007779988,32674.538269409997,53268.94125096 2026-01-07,11:48:22.000,7,11144681,7245,0,1767786501,13158.991161949998,24833.142450450003,53268.94823808 2026-01-07,11:48:23.000,7,11144622,6765,0,1767786502,13158.970953019998,30829.160624969998,53268.864392640004 2026-01-07,11:48:25.000,7,11144523,7565,0,1767786504,13159.051788739998,32213.20795656,53269.004135040006 2026-01-07,11:48:26.000,7,11144688,6885,0,1767786505,13158.970953019998,28523.002499819995,53268.766572960005 2026-01-07,11:48:27.000,7,11144627,7325,0,1767786506,13159.018107189993,29906.69737491,53269.02509640001 2026-01-07,11:48:28.000,7,11144578,6845,0,1767786507,13159.071997669998,31290.519134340007,53268.75958584001 2026-01-07,11:48:29.000,7,11144591,7445,0,1767786508,13159.045052429989,31290.688313460007,53268.815482800004 2026-01-07,11:48:30.000,7,11144653,7205,0,1767786509,13159.199987559994,31751.807152409994,53268.70368888 2026-01-07,11:48:31.000,7,11144832,6925,0,1767786510,13159.051788739998,31751.90584023,53269.004135040006 2026-01-07,11:48:32.000,7,11144372,6925,0,1767786511,13159.159569699994,32213.05992483,53269.06701912 2026-01-07,11:48:33.000,7,11144676,7005,0,1767786512,13159.24714172999,30829.343902349996,53268.87137976 2026-01-07,11:48:34.000,7,11144972,6845,0,1767786513,13159.098942909994,26678.273375339995,53268.90631536001 2026-01-07,11:48:36.000,7,11144676,6885,0,1767786515,13159.26735065999,34057.97232669,53269.08099336 2026-01-07,11:48:37.000,7,11144385,7245,0,1767786516,13159.46943995999,26216.844374670007,53268.95522520001 2026-01-07,11:48:38.000,7,11144992,6925,0,1767786517,13159.34818637999,28522.889713740005,53269.07400624001 2026-01-07,11:48:39.000,7,11144724,6965,0,1767786518,13159.27408697,30367.99244211,53269.03907064 2026-01-07,11:48:40.000,7,11144556,7005,0,1767786519,13159.34818637999,27600.49695498,53268.983173680004 2026-01-07,11:48:41.000,7,11144428,7125,0,1767786520,13159.38860423999,34980.57655935,53269.053044880005 2026-01-07,11:48:42.000,7,11144715,7205,0,1767786521,13159.38860423999,26677.970262749994,53268.99714792001 2026-01-07,11:48:43.000,7,11144464,6885,0,1767786522,13159.30776851999,24832.916878289994,53268.68971464001 2026-01-07,11:48:44.000,7,11144651,7405,0,1767786523,13159.341450069995,29445.176735550005,53268.9202896 2026-01-07,11:48:45.000,7,11144439,7165,0,1767786524,13159.33471376,26216.75273598,53268.95522520001 2026-01-07,11:48:47.000,7,11144789,7365,0,1767786526,13159.105679219989,29906.450655360008,53268.96919944 2026-01-07,11:48:48.000,7,11144999,7125,0,1767786527,13159.39534055,26677.927967969998,53269.07400624001 2026-01-07,11:48:49.000,7,11144830,6925,0,1767786528,13159.28755958999,28522.79102592,53268.8504184 2026-01-07,11:48:50.000,7,11144632,6885,0,1767786529,13159.40881316999,28061.587597410005,53269.060032 2026-01-07,11:48:51.000,7,11144976,6885,0,1767786530,13159.240405419994,29906.67622752,53269.053044880005 2026-01-07,11:48:52.000,7,11144766,7125,0,1767786531,13159.18651493999,28984.050847470004,53268.983173680004 2026-01-07,11:48:53.000,7,11144420,6845,0,1767786532,13159.166306009989,26678.033704920002,53268.73163736 2026-01-07,11:48:54.000,7,11144793,7525,0,1767786533,13159.146097079989,31751.447646779998,53269.01112216 2026-01-07,11:48:55.000,7,11144721,7005,0,1767786534,13159.179778629994,27139.004512140003,53268.9202896 2026-01-07,11:48:56.000,7,11144648,6885,0,1767786535,13159.20672386999,28522.868566350007,53268.90631536001 2026-01-07,11:48:58.000,7,11144500,6685,0,1767786537,13159.071997669998,29907.02163489,53268.7805472 2026-01-07,11:48:59.000,7,11144591,7245,0,1767786538,13159.220196489994,31290.497986949995,53269.13689032 2026-01-07,11:49:00.000,7,11144534,6685,0,1767786539,13159.26735065999,27139.420410809995,53269.10894184 2026-01-07,11:49:01.000,7,11144345,7205,0,1767786540,13159.112415529999,26216.992406399993,53269.08798048 2026-01-07,11:49:02.000,7,11144584,6805,0,1767786541,13159.35492269,29906.52819579,53268.87137976 2026-01-07,11:49:03.000,7,11144837,7285,0,1767786542,13159.28755958999,26678.280424469995,53269.02509640001 2026-01-07,11:49:04.000,7,11144533,7405,0,1767786543,13159.25387804,27139.265329949994,53269.032083520004 2026-01-07,11:49:05.000,7,11144323,7365,0,1767786544,13159.33471376,27600.525151499998,53268.96221232 2026-01-07,11:49:06.000,7,11144627,7245,0,1767786545,13159.28755958999,32674.101223349993,53268.885354000005 2026-01-07,11:49:07.000,7,11144525,7525,0,1767786546,13159.28755958999,28984.24822311,53269.07400624001 2026-01-07,11:49:09.000,7,11144431,7245,0,1767786548,13159.26735065999,33596.881684260006,53269.060032 2026-01-07,11:49:10.000,7,11144417,7365,0,1767786549,13159.361658999995,30368.062933409994,53268.8504184 2026-01-07,11:49:11.000,7,11144623,7205,0,1767786550,13159.46943995999,32213.20795656,53268.82246992 2026-01-07,11:49:12.000,7,11144582,7045,0,1767786551,13159.32797744999,27600.440561940006,53269.004135040006 2026-01-07,11:49:13.000,7,11144661,7205,0,1767786552,13159.50985781999,33135.593666190005,53269.053044880005 2026-01-07,11:49:14.000,7,11144473,7125,0,1767786553,13159.42902209999,23910.615758219996,53268.99714792001 2026-01-07,11:49:15.000,7,11144566,6805,0,1767786554,13159.361658999995,34057.838393219994,53268.8504184 2026-01-07,11:49:16.000,7,11144417,7205,0,1767786555,13159.53680306,31751.821250670007,53269.08099336 2026-01-07,11:49:17.000,7,11144429,7365,0,1767786556,13159.38860423999,26678.174687520004,53268.92727672001 2026-01-07,11:49:18.000,7,11144504,6565,0,1767786557,13159.50985781999,32674.326795510002,53269.11592896 2026-01-07,11:49:20.000,7,11144603,7285,0,1767786559,13159.422285789995,29906.67622752,53269.08798048 2026-01-07,11:49:21.000,7,11144501,7405,0,1767786560,13159.46943995999,31751.778955889997,53269.101954720005 2026-01-07,11:49:22.000,7,11144602,6925,0,1767786561,13159.27408697,29445.508044660004,53268.87836688001 2026-01-07,11:49:23.000,7,11144395,7325,0,1767786562,13159.44923102999,32673.988437270003,53269.02509640001 2026-01-07,11:49:24.000,7,11144568,7045,0,1767786563,13159.36839530999,30367.900803419994,53268.91330248 2026-01-07,11:49:25.000,7,11144715,7285,0,1767786564,13159.361658999995,28061.601695670004,53268.70368888 2026-01-07,11:49:26.000,7,11144318,6845,0,1767786565,13159.42902209999,30367.816213860002,53269.20676152 2026-01-07,11:49:27.000,7,11144509,7285,0,1767786566,13159.321241139995,25294.099159410005,53269.032083520004 2026-01-07,11:49:28.000,7,11144713,7365,0,1767786567,13159.233669109999,30367.84441038,53269.17881304 2026-01-07,11:49:29.000,7,11144668,6885,0,1767786568,13159.381867929995,26677.927967969998,53269.24169712001 2026-01-07,11:49:31.000,7,11144475,7165,0,1767786570,13159.35492269,27139.286477340007,53269.220735760005 2026-01-07,11:49:32.000,7,11144286,6565,0,1767786571,13159.25387804,32213.04582657,53268.983173680004 2026-01-07,11:49:33.000,7,11144577,7645,0,1767786572,13159.30776851999,33135.269406210005,53269.1299032 2026-01-07,11:49:34.000,7,11144677,7245,0,1767786573,13159.152833389999,32213.243202209997,53269.053044880005 2026-01-07,11:49:35.000,7,11144619,7205,0,1767786574,13159.27408697,28984.10019138,53268.96919944 2026-01-07,11:49:36.000,7,11144891,7165,0,1767786575,13159.240405419994,31290.61077303,53269.10894184 2026-01-07,11:49:37.000,7,11144402,6765,0,1767786576,13159.20672386999,28984.353960060005,53269.23471 2026-01-07,11:49:38.000,7,11144842,6765,0,1767786577,13159.199987559994,28062.024643469995,53269.23471 2026-01-07,11:49:39.000,7,11144568,6885,0,1767786578,13159.139360769994,32213.1938583,53268.96919944 2026-01-07,11:49:40.000,7,11144587,7325,0,1767786579,13159.22693279999,31752.152559780006,53268.97618656001 2026-01-07,11:49:42.000,7,11144627,7285,0,1767786581,13159.28755958999,31290.709460850005,53269.004135040006 2026-01-07,11:49:43.000,7,11144530,7005,0,1767786582,13159.27408697,28523.347907190007,53268.80150856 2026-01-07,11:49:44.000,7,11144456,6725,0,1767786583,13159.240405419994,31751.976331529993,53269.14387744001 2026-01-07,11:49:45.000,7,11144570,6925,0,1767786584,13159.36839530999,33597.11430555,53268.92727672001 2026-01-07,11:49:46.000,7,11144690,6925,0,1767786585,13159.321241139995,30829.647014939997,53268.99714792001 2026-01-07,11:49:47.000,7,11144534,6885,0,1767786586,13159.125888149989,28061.933004780003,53268.89932824 2026-01-07,11:49:48.000,7,11144412,6725,0,1767786587,13159.381867929995,25755.894714840004,53268.96221232 2026-01-07,11:49:49.000,7,11144795,7285,0,1767786588,13159.341450069995,28523.326759799995,53269.08798048 2026-01-07,11:49:50.000,7,11144502,6845,0,1767786589,13159.43575841,29907.01458576,53268.9901608 2026-01-07,11:49:51.000,7,11144906,7045,0,1767786590,13159.402076859995,32674.291549860005,53269.04605776001 2026-01-07,11:49:53.000,7,11144716,7045,0,1767786592,13159.27408697,28523.087089380002,53269.13689032 2026-01-07,11:49:54.000,7,11144692,6845,0,1767786593,13159.32797744999,31290.653067809995,53269.11592896 2026-01-07,11:49:55.000,7,11144835,7325,0,1767786594,13159.402076859995,27600.440561940006,53269.10894184 2026-01-07,11:49:56.000,7,11144435,7245,0,1767786595,13159.361658999995,28061.763825660004,53268.9202896 2026-01-07,11:49:57.000,7,11144544,6845,0,1767786596,13159.422285789995,30829.31570583,53269.14387744001 2026-01-07,11:49:58.000,7,11144331,7205,0,1767786597,13159.503121509995,33135.600715320004,53268.7805472 2026-01-07,11:49:59.000,7,11144326,6885,0,1767786598,13159.341450069995,27138.835333020004,53269.220735760005 2026-01-07,11:50:00.000,7,11144504,6765,0,1767786599,13159.482912579995,27139.075003439997,53269.01112216 2026-01-07,11:50:01.000,7,11144754,6645,0,1767786600,13159.462703649995,32674.03778118,53268.983173680004 2026-01-07,11:50:02.000,7,11144892,6925,0,1767786601,13159.39534055,27139.258280819995,53268.73163736 2026-01-07,11:50:04.000,7,11144618,6725,0,1767786603,13159.46943995999,30368.239161660007,53269.08798048 2026-01-07,11:50:05.000,7,11144595,7045,0,1767786604,13159.402076859995,34057.824294959995,53269.004135040006 2026-01-07,11:50:06.000,7,11144283,7245,0,1767786605,13159.442494719995,34980.491969790004,53269.24169712001 2026-01-07,11:50:07.000,7,11144435,6925,0,1767786606,13159.30776851999,28984.114289639998,53268.96919944 2026-01-07,11:50:08.000,7,11145005,7365,0,1767786607,13159.37513162,33135.593666190005,53269.1299032 2026-01-07,11:50:09.000,7,11144817,7325,0,1767786608,13159.381867929995,27139.166642130003,53269.08798048 2026-01-07,11:50:10.000,7,11144642,6845,0,1767786609,13159.35492269,31290.469790429997,53269.08099336 2026-01-07,11:50:11.000,7,11144319,7365,0,1767786610,13159.31450483,27139.342870380002,53268.90631536001 2026-01-07,11:50:12.000,7,11144422,6725,0,1767786611,13159.361658999995,28522.988401559996,53268.89234112 2026-01-07,11:50:13.000,7,11144540,6805,0,1767786612,13159.280823279994,27600.736625399993,53268.95522520001 2026-01-07,11:50:15.000,7,11144529,7405,0,1767786614,13159.341450069995,32212.940089619995,53268.92727672001 2026-01-07,11:50:16.000,7,11144828,6925,0,1767786615,13159.36839530999,28984.42445136,53269.199774400004 2026-01-07,11:50:17.000,7,11144926,6765,0,1767786616,13159.31450483,32674.36204116,53269.07400624001 2026-01-07,11:50:18.000,7,11144623,7285,0,1767786617,13159.32797744999,30368.267358180005,53268.90631536001 2026-01-07,11:50:19.000,7,11144776,6885,0,1767786618,13159.442494719995,30829.31570583,53269.04605776001 2026-01-07,11:50:20.000,7,11144549,7325,0,1767786619,13159.30776851999,28523.347907190007,53269.01112216 2026-01-07,11:50:21.000,7,11144478,6605,0,1767786620,13159.233669109999,28061.531204369996,53268.80849568001 2026-01-07,11:50:22.000,7,11144613,7565,0,1767786621,13159.361658999995,25294.261289400005,53269.01810928 2026-01-07,11:50:23.000,7,11144595,7325,0,1767786622,13159.301032209994,32213.0528757,53269.08099336 2026-01-07,11:50:24.000,7,11144758,6885,0,1767786623,13159.31450483,30829.231116270006,53269.08099336 2026-01-07,11:50:26.000,7,11144836,6965,0,1767786625,13159.28755958999,29906.901799679996,53268.836444160006 2026-01-07,11:50:27.000,7,11144947,7645,0,1767786626,13159.213460179999,29906.450655360008,53268.934263840005 2026-01-07,11:50:28.000,7,11144732,6685,0,1767786627,13159.27408697,34519.2462465,53268.97618656001 2026-01-07,11:50:29.000,7,11144655,7525,0,1767786628,13159.193251249999,26677.469774519996,53268.87137976 2026-01-07,11:50:30.000,7,11144550,6965,0,1767786629,13159.22693279999,27139.06090518,53268.94125096 2026-01-07,11:50:31.000,7,11144849,7205,0,1767786630,13159.31450483,26216.336837309995,53268.96221232 2026-01-07,11:50:32.000,7,11144596,6805,0,1767786631,13159.20672386999,26216.372082960006,53269.02509640001 2026-01-07,11:50:33.000,7,11144559,7165,0,1767786632,13159.193251249999,28522.551355500007,53268.87836688001 2026-01-07,11:50:34.000,7,11144505,7165,0,1767786633,13159.25387804,34518.72461088,53269.060032 2026-01-07,11:50:35.000,7,11144540,6925,0,1767786634,13159.166306009989,28522.537257239994,53269.17881304 2026-01-07,11:50:37.000,7,11144759,7445,0,1767786636,13159.078733979994,33596.254311690005,53268.82945704001 2026-01-07,11:50:38.000,7,11144925,7325,0,1767786637,13159.28755958999,27139.06090518,53268.97618656001 2026-01-07,11:50:39.000,7,11144431,7205,0,1767786638,13159.220196489994,28061.101207440006,53268.95522520001 2026-01-07,11:50:40.000,7,11144751,7285,0,1767786639,13159.159569699994,32212.495994430006,53268.82945704001 2026-01-07,11:50:41.000,7,11145021,7245,0,1767786640,13159.18651493999,32212.89779484,53268.80849568001 2026-01-07,11:50:42.000,7,11144945,7245,0,1767786641,13159.260614349994,28983.980356169996,53268.885354000005 2026-01-07,11:50:43.000,7,11144753,7085,0,1767786642,13159.092206599998,27138.941069969995,53268.80849568001 2026-01-07,11:50:44.000,7,11144715,7165,0,1767786643,13159.132624459999,32212.756812239997,53268.80849568001 2026-01-07,11:50:45.000,7,11144760,6925,0,1767786644,13159.024843499988,26677.554364080002,53268.89234112 2026-01-07,11:50:46.000,7,11144543,7245,0,1767786645,13159.085470289989,28061.31973047,53268.82945704001 2026-01-07,11:50:48.000,7,11144321,7365,0,1767786647,13159.105679219989,33135.30465186,53268.6757404 2026-01-07,11:50:49.000,7,11144497,7365,0,1767786648,13158.944007779988,29445.338865540005,53268.75259872 2026-01-07,11:50:50.000,7,11144561,7205,0,1767786649,13159.058525049993,29445.261325109997,53268.71067600001 2026-01-07,11:50:51.000,7,11144669,7125,0,1767786650,13158.944007779988,26678.097147089997,53268.766572960005 2026-01-07,11:50:52.000,7,11144638,7045,0,1767786651,13159.139360769994,23910.206908680004,53268.84343128 2026-01-07,11:50:53.000,7,11144735,7165,0,1767786652,13159.045052429989,34057.84544234999,53268.75958584001 2026-01-07,11:50:54.000,7,11144756,6685,0,1767786653,13159.031579809998,30367.964245590003,53269.11592896 2026-01-07,11:50:55.000,7,11144603,7405,0,1767786654,13158.964216709988,33135.220062299995,53268.815482800004 2026-01-07,11:50:56.000,7,11144345,7285,0,1767786655,13159.071997669998,28522.741682010004,53268.717663120005 2026-01-07,11:50:57.000,7,11144666,6845,0,1767786656,13158.984425639988,23448.918890610003,53268.7456116 2026-01-07,11:50:59.000,7,11144497,7484,0,1767786658,13158.917062539993,25293.894734639995,53268.717663120005 2026-01-07,11:51:00.000,7,11144565,7445,0,1767786659,13159.065261359989,30828.928003680005,53268.92727672001 2026-01-07,11:51:01.000,7,11144498,7005,0,1767786660,13158.708236929997,30828.871610639995,53268.75958584001 2026-01-07,11:51:02.000,7,11144448,6925,0,1767786661,13159.004634569988,33135.30465186,53268.69670176 2026-01-07,11:51:03.000,7,11144952,6965,0,1767786662,13158.849699439997,27600.088105439994,53268.885354000005 2026-01-07,11:51:04.000,7,11144832,6805,0,1767786663,13158.836226819993,29445.06394947,53268.612856319996 2026-01-07,11:51:05.000,7,11144620,6845,0,1767786664,13158.910326229998,29444.859524700005,53268.75259872 2026-01-07,11:51:06.000,7,11144703,7165,0,1767786665,13158.883380990002,33596.106279960004,53268.70368888 2026-01-07,11:51:07.000,7,11144670,6725,0,1767786666,13158.890117299998,25293.633916830004,53268.7456116 2026-01-07,11:51:08.000,7,11144897,7045,0,1767786667,13158.809281579997,28983.952159649998,53268.6757404 2026-01-07,11:51:10.000,7,11144637,7165,0,1767786669,13158.876644679993,28522.16365335,53268.56394648 2026-01-07,11:51:11.000,7,11144596,6845,0,1767786670,13158.802545270002,25755.196850969995,53268.6058692 2026-01-07,11:51:12.000,7,11144393,7484,0,1767786671,13158.890117299998,29444.641001669996,53268.65477904 2026-01-07,11:51:13.000,7,11144545,7365,0,1767786672,13158.903589920003,31751.158632449995,53268.766572960005 2026-01-07,11:51:14.000,7,11144625,7525,0,1767786673,13158.849699439997,30367.393266059997,53268.75259872 2026-01-07,11:51:15.000,7,11144705,7165,0,1767786674,13158.903589920003,31751.038797240006,53268.64080480001 2026-01-07,11:51:16.000,7,11144431,7165,0,1767786675,13158.816017889993,30367.414413449995,53268.66176616001 2026-01-07,11:51:17.000,7,11144743,7285,0,1767786676,13159.024843499988,28061.347926989998,53268.51503664 2026-01-07,11:51:18.000,7,11144700,6885,0,1767786677,13158.842963130002,26677.603707989998,53268.59189496001 2026-01-07,11:51:19.000,7,11144866,6965,0,1767786678,13158.903589920003,25755.062917500007,53268.80150856 2026-01-07,11:51:21.000,7,11144535,7445,0,1767786680,13158.782336340002,28983.719538360005,53268.82945704001 2026-01-07,11:51:22.000,7,11144403,7285,0,1767786681,13158.775600029992,29906.027707560002,53268.668753280006 2026-01-07,11:51:23.000,7,11144610,6765,0,1767786682,13158.728445859997,28983.916914,53268.535998 2026-01-07,11:51:24.000,7,11144493,7245,0,1767786683,13158.896853609993,29906.133444510007,53268.61984344001 2026-01-07,11:51:25.000,7,11144793,7205,0,1767786684,13158.795808959992,29906.401311449998,53268.49407528001 2026-01-07,11:51:26.000,7,11144549,7325,0,1767786685,13158.836226819993,31290.060940890005,53268.61984344001 2026-01-07,11:51:27.000,7,11144807,7405,0,1767786686,13158.762127410002,26216.308640789997,53268.501062400006 2026-01-07,11:51:28.000,7,11144548,7125,0,1767786687,13158.721709550002,28522.579552020004,53268.56394648 2026-01-07,11:51:29.000,7,11144746,6885,0,1767786688,13158.896853609993,26216.224051230005,53268.59189496001 2026-01-07,11:51:30.000,7,11144697,7245,0,1767786689,13158.741918480002,31751.24322201,53268.598882080005 2026-01-07,11:51:32.000,7,11144663,7365,0,1767786691,13158.640873830002,31751.151583319996,53268.37529424001 2026-01-07,11:51:33.000,7,11144367,7285,0,1767786692,13158.681291690002,26677.56141321,53268.7456116 2026-01-07,11:51:34.000,7,11144321,7325,0,1767786693,13158.640873830002,28522.558404630006,53268.549972240005 2026-01-07,11:51:35.000,7,11144376,6845,0,1767786694,13158.762127410002,30828.674235,53268.36132 2026-01-07,11:51:36.000,7,11144622,6685,0,1767786695,13158.755391099992,26677.201907580005,53268.50804952 2026-01-07,11:51:37.000,7,11144623,7245,0,1767786696,13158.822754200002,28983.691341840007,53268.63381768 2026-01-07,11:51:38.000,7,11144812,6925,0,1767786697,13158.836226819993,26216.29454253,53268.59189496001 2026-01-07,11:51:39.000,7,11144485,7405,0,1767786698,13158.762127410002,26677.42043061,53268.47311392001 2026-01-07,11:51:40.000,7,11144755,7165,0,1767786699,13158.775600029992,33596.106279960004,53268.40324272001 2026-01-07,11:51:41.000,7,11144454,6805,0,1767786700,13158.863172060002,31750.848470729994,53268.55695936 2026-01-07,11:51:43.000,7,11144533,7085,0,1767786702,13158.755391099992,28983.740685750003,53268.52202376001 2026-01-07,11:51:44.000,7,11144710,7205,0,1767786703,13158.721709550002,29906.302623630007,53268.32638440001 2026-01-07,11:51:45.000,7,11144330,6845,0,1767786704,13158.789072649997,30828.385220669996,53268.34734576 2026-01-07,11:51:46.000,7,11144412,6885,0,1767786705,13158.741918480002,30367.238185199996,53268.68272752 2026-01-07,11:51:47.000,7,11144761,7325,0,1767786706,13158.721709550002,26216.188805579994,53268.4661268 2026-01-07,11:51:48.000,7,11144690,6885,0,1767786707,13158.816017889993,27599.84843502,53268.49407528001 2026-01-07,11:51:49.000,7,11144654,7005,0,1767786708,13158.735182169992,29445.106244249997,53268.57093360001 2026-01-07,11:51:50.000,7,11144523,7325,0,1767786709,13158.741918480002,26216.061921240005,53268.4661268 2026-01-07,11:51:51.000,7,11144472,6885,0,1767786710,13158.782336340002,30367.238185199996,53268.41022984 2026-01-07,11:51:52.000,7,11144652,6925,0,1767786711,13158.755391099992,28061.4677622,53268.312410160004 2026-01-07,11:51:54.000,7,11144996,7045,0,1767786713,13158.674555379992,30828.772922820004,53268.41721696 2026-01-07,11:51:55.000,7,11144675,7325,0,1767786714,13158.755391099992,29906.260328849996,53268.549972240005 2026-01-07,11:51:56.000,7,11144651,7325,0,1767786715,13158.607192279997,28983.691341840007,53268.38926848 2026-01-07,11:51:57.000,7,11144514,6925,0,1767786716,13158.667819069997,30828.80816847,53268.36132 2026-01-07,11:51:58.000,7,11144283,7365,0,1767786717,13158.600455970001,31290.075039150004,53268.38926848 2026-01-07,11:51:59.000,7,11144875,7205,0,1767786718,13158.586983349996,34057.69741062001,53268.34734576 2026-01-07,11:52:00.000,7,11144847,7205,0,1767786719,13158.822754200002,28983.698390970007,53268.35433288001 2026-01-07,11:52:01.000,7,11144707,7285,0,1767786720,13158.620664900001,28522.32578334,53268.312410160004 2026-01-07,11:52:02.000,7,11144747,7285,0,1767786721,13158.465729769996,30828.51210501,53268.2914488 2026-01-07,11:52:03.000,7,11144547,7445,0,1767786722,13158.607192279997,29444.810180789995,53268.20061624 2026-01-07,11:52:05.000,7,11144824,7045,0,1767786724,13158.661082760002,31751.123386799998,53268.31939728 2026-01-07,11:52:06.000,7,11144606,6805,0,1767786725,13158.768863719997,28060.84743876,53268.2914488 2026-01-07,11:52:07.000,7,11144781,7245,0,1767786726,13158.580247040001,30367.555396049996,53268.32638440001 2026-01-07,11:52:08.000,7,11144522,6685,0,1767786727,13158.836226819993,28983.719538360005,53268.41721696 2026-01-07,11:52:09.000,7,11144889,7285,0,1767786728,13158.775600029992,30367.252283459995,53268.382281360005 2026-01-07,11:52:10.000,7,11144704,6885,0,1767786729,13158.917062539993,27599.770894589994,53268.48708816 2026-01-07,11:52:11.000,7,11144776,6885,0,1767786730,13158.714973239992,34057.33085586,53268.36830712 2026-01-07,11:52:12.000,7,11144597,7125,0,1767786731,13158.775600029992,30367.280479980007,53268.22856472 2026-01-07,11:52:13.000,7,11144704,6885,0,1767786732,13158.674555379992,30367.245234329996,53268.34035864 2026-01-07,11:52:14.000,7,11144453,7165,0,1767786733,13158.688027999997,35902.250306849994,53268.29843592 2026-01-07,11:52:16.000,7,11144670,6845,0,1767786735,13158.822754200002,29905.921970609998,53268.277474559996 2026-01-07,11:52:17.000,7,11144606,7005,0,1767786736,13158.647610139997,26677.321742789994,53268.445165439996 2026-01-07,11:52:18.000,7,11144566,6925,0,1767786737,13055.171152229996,27138.58156434,53268.333371520006 2026-01-07,11:52:19.000,7,11144360,6805,0,1767786738,13158.789072649997,30367.590641699993,53268.49407528001 2026-01-07,11:52:20.000,7,11144557,7285,0,1767786739,13158.755391099992,31751.09519028,53268.42420408001 2026-01-07,11:52:21.000,7,11144345,7325,0,1767786740,13158.667819069997,30367.245234329996,53268.480101040004 2026-01-07,11:52:22.000,7,11144727,7125,0,1767786741,13158.674555379992,32212.206980100003,53268.45913968 2026-01-07,11:52:23.000,7,11144929,7085,0,1767786742,13158.661082760002,22987.49693907,53268.34035864 2026-01-07,11:52:24.000,7,11144667,7125,0,1767786743,13158.721709550002,33134.88170406,53268.23555184001 2026-01-07,11:52:25.000,7,11144674,6685,0,1767786744,13158.896853609993,30367.611789090006,53268.445165439996 2026-01-07,11:52:27.000,7,11144613,7165,0,1767786746,13158.708236929997,33596.352999509996,53268.480101040004 2026-01-07,11:52:28.000,7,11144549,7365,0,1767786747,13158.755391099992,26216.047822980006,53268.4661268 2026-01-07,11:52:29.000,7,11144836,6925,0,1767786748,13158.869908369998,31750.975355069997,53268.2215776 2026-01-07,11:52:30.000,7,11144489,7525,0,1767786749,13158.681291690002,26216.365033830007,53268.28446168001 2026-01-07,11:52:31.000,7,11144859,7445,0,1767786750,13158.789072649997,29906.140493640007,53268.36132 2026-01-07,11:52:32.000,7,11144965,7125,0,1767786751,13158.741918480002,31751.172730709994,53268.29843592 2026-01-07,11:52:33.000,7,11144515,7125,0,1767786752,13158.755391099992,28061.185797,53268.2215776 2026-01-07,11:52:34.000,7,11144777,7165,0,1767786753,13158.822754200002,31289.80717221,53268.12375792 2026-01-07,11:52:35.000,7,11144553,7405,0,1767786754,13158.708236929997,34057.182824129995,53268.40324272001 2026-01-07,11:52:36.000,7,11144640,6685,0,1767786755,13158.735182169992,30828.561448919994,53268.48708816 2026-01-07,11:52:38.000,7,11144385,7445,0,1767786757,13158.863172060002,31289.863565249994,53268.28446168001 2026-01-07,11:52:39.000,7,11144616,6965,0,1767786758,13158.789072649997,30828.48390849,53268.27048744 2026-01-07,11:52:40.000,7,11144534,6885,0,1767786759,13158.748654789997,26216.061921240005,53268.36132 2026-01-07,11:52:41.000,7,11144787,7525,0,1767786760,13158.944007779988,29444.704443840004,53268.25651320001 2026-01-07,11:52:42.000,7,11144888,6885,0,1767786761,13158.789072649997,26216.019626459994,53268.35433288001 2026-01-07,11:52:43.000,7,11144602,6725,0,1767786762,13158.768863719997,32212.108292279998,53268.25651320001 2026-01-07,11:52:44.000,7,11144945,7325,0,1767786763,13158.849699439997,28061.213993519996,53268.27048744 2026-01-07,11:52:45.000,7,11144621,7365,0,1767786764,13158.721709550002,28060.84743876,53268.3962556 2026-01-07,11:52:46.000,7,11144617,7205,0,1767786765,13158.748654789997,28060.889733539996,53268.28446168001 2026-01-07,11:52:47.000,7,11144628,6845,0,1767786766,13158.755391099992,30828.49800675,53268.18664200001 2026-01-07,11:52:49.000,7,11144815,7365,0,1767786768,13158.748654789997,29444.59165776,53268.31939728 2026-01-07,11:52:50.000,7,11144478,6885,0,1767786769,13158.735182169992,28521.952179450003,53268.30542304001 2026-01-07,11:52:51.000,7,11144799,7245,0,1767786770,13158.681291690002,33134.423510609995,53268.263500320005 2026-01-07,11:52:52.000,7,11144539,7245,0,1767786771,13158.721709550002,29444.866573830004,53268.22856472 2026-01-07,11:52:53.000,7,11144863,7325,0,1767786772,13158.748654789997,27599.517125910003,53268.15869352001 2026-01-07,11:52:54.000,7,11144639,7285,0,1767786773,13158.768863719997,29444.75378775,53268.445165439996 2026-01-07,11:52:55.000,7,11144814,6725,0,1767786774,13158.546565489996,28983.14855883,53268.445165439996 2026-01-07,11:52:56.000,7,11144588,7005,0,1767786775,13158.546565489996,25754.548331009995,53268.277474559996 2026-01-07,11:52:57.000,7,11144700,6965,0,1767786776,13158.789072649997,31289.574550920006,53268.23555184001 2026-01-07,11:52:58.000,7,11144624,6725,0,1767786777,13158.694764309992,26215.744710390005,53268.41022984 2026-01-07,11:53:00.000,7,11144405,7365,0,1767786779,13158.863172060002,31750.524210749994,53268.2215776 2026-01-07,11:53:01.000,7,11144766,6845,0,1767786780,13158.802545270002,34057.189873259995,53268.37529424001 2026-01-07,11:53:02.000,7,11144749,7525,0,1767786781,13158.708236929997,28522.121358570002,53268.25651320001 2026-01-07,11:53:03.000,7,11144592,6765,0,1767786782,13158.741918480002,29444.5775595,53268.24952608 2026-01-07,11:53:04.000,7,11144533,7245,0,1767786783,13158.829490509997,33595.75382346001,53268.24253896 2026-01-07,11:53:05.000,7,11144520,6805,0,1767786784,13158.768863719997,27599.615813729994,53268.29843592 2026-01-07,11:53:06.000,7,11144415,7365,0,1767786785,13158.654346449992,28522.16365335,53268.277474559996 2026-01-07,11:53:07.000,7,11144806,6805,0,1767786786,13158.816017889993,26215.913889510004,53268.1517064 2026-01-07,11:53:08.000,7,11144837,7245,0,1767786787,13158.775600029992,29905.936068869996,53268.32638440001 2026-01-07,11:53:09.000,7,11144494,6725,0,1767786788,13158.688027999997,31750.95420768,53268.382281360005 2026-01-07,11:53:11.000,7,11144669,7365,0,1767786790,13158.694764309992,31751.10928854,53268.00497688 2026-01-07,11:53:12.000,7,11144625,7245,0,1767786791,13158.681291690002,32212.22812749,53268.431191200005 2026-01-07,11:53:13.000,7,11144629,7445,0,1767786792,13158.816017889993,28983.381180120006,53268.28446168001 2026-01-07,11:53:14.000,7,11144784,6885,0,1767786793,13158.714973239992,25293.478835970003,53268.27048744 2026-01-07,11:53:15.000,7,11144803,7484,0,1767786794,13158.708236929997,29444.972310779995,53268.20760336001 2026-01-07,11:53:16.000,7,11144660,6845,0,1767786795,13158.607192279997,31289.94815481,53267.997989760006 2026-01-07,11:53:17.000,7,11144710,6805,0,1767786796,13158.714973239992,30828.279483720005,53268.19362912 2026-01-07,11:53:18.000,7,11144481,7525,0,1767786797,13158.667819069997,26677.378135830004,53268.13074504 2026-01-07,11:53:19.000,7,11144759,7325,0,1767786798,13158.613928589992,27599.890729799998,53268.41721696 2026-01-07,11:53:20.000,7,11144587,7525,0,1767786799,13158.573510729992,27599.954171970006,53268.13773216001 2026-01-07,11:53:22.000,7,11144786,6645,0,1767786801,13158.654346449992,32673.614833379994,53268.25651320001 2026-01-07,11:53:23.000,7,11144459,7285,0,1767786802,13158.688027999997,26677.286497139998,53268.2215776 2026-01-07,11:53:24.000,7,11144667,7365,0,1767786803,13158.721709550002,28522.396274640007,53268.19362912 2026-01-07,11:53:25.000,7,11144505,7405,0,1767786804,13158.465729769996,29444.817229919994,53268.312410160004 2026-01-07,11:53:26.000,7,11144368,6845,0,1767786805,13158.546565489996,28061.17874787,53268.011964 2026-01-07,11:53:27.000,7,11144713,7325,0,1767786806,13158.627401209997,32673.487949040005,53268.24952608 2026-01-07,11:53:28.000,7,11144775,7125,0,1767786807,13158.688027999997,31750.92601116,53268.20061624 2026-01-07,11:53:29.000,7,11144558,6925,0,1767786808,13158.620664900001,25293.35195163,53268.2215776 2026-01-07,11:53:30.000,7,11144675,7525,0,1767786809,13158.607192279997,27599.68630503,53268.06786096001 2026-01-07,11:53:31.000,7,11144723,7445,0,1767786810,13158.674555379992,29444.619854279998,53268.095809440005 2026-01-07,11:53:33.000,7,11144499,7365,0,1767786812,13158.667819069997,28522.043818139995,53268.13773216001 2026-01-07,11:53:34.000,7,11144684,6885,0,1767786813,13158.681291690002,30828.201943289998,53268.29843592 2026-01-07,11:53:35.000,7,11144669,7445,0,1767786814,13158.768863719997,27599.71450155,53267.997989760006 2026-01-07,11:53:36.000,7,11144837,7165,0,1767786815,13158.789072649997,29444.366085600006,53268.06786096001 2026-01-07,11:53:37.000,7,11144669,7285,0,1767786816,13158.789072649997,28983.45872055,53268.20760336001 2026-01-07,11:53:38.000,7,11144902,6725,0,1767786817,13158.741918480002,27599.439585479995,53268.17266776 2026-01-07,11:53:39.000,7,11144600,6925,0,1767786818,13158.802545270002,22525.891710149997,53268.23555184001 2026-01-07,11:53:40.000,7,11144408,6725,0,1767786819,13158.735182169992,33134.437608869994,53268.19362912 2026-01-07,11:53:41.000,7,11144617,7365,0,1767786820,13158.721709550002,33595.83841302,53268.1517064 2026-01-07,11:53:42.000,7,11144578,6885,0,1767786821,13158.735182169992,27138.39123783,53268.11677080001 2026-01-07,11:53:44.000,7,11144666,6845,0,1767786823,13158.829490509997,27599.820238500004,53268.10279656 2026-01-07,11:53:45.000,7,11144582,7085,0,1767786824,13158.661082760002,31289.65914048,53268.13773216001 2026-01-07,11:53:46.000,7,11144461,7484,0,1767786825,13158.748654789997,32673.290573399994,53268.1517064 2026-01-07,11:53:47.000,7,11144590,6885,0,1767786826,13158.640873830002,28060.896782669995,53268.2215776 2026-01-07,11:53:48.000,7,11144478,7085,0,1767786827,13158.667819069997,26677.004531939994,53268.214590480005 2026-01-07,11:53:49.000,7,11144619,7165,0,1767786828,13158.708236929997,27138.320746530007,53267.9071572 2026-01-07,11:53:50.000,7,11144964,6765,0,1767786829,13158.688027999997,28522.00857249,53268.11677080001 2026-01-07,11:53:51.000,7,11144454,6885,0,1767786830,13158.640873830002,32673.318769920006,53268.37529424001 2026-01-07,11:53:52.000,7,11144653,7484,0,1767786831,13158.647610139997,29905.985412780006,53268.10279656 2026-01-07,11:53:53.000,7,11144527,7325,0,1767786832,13158.661082760002,34057.070038050006,53268.19362912 2026-01-07,11:53:55.000,7,11144743,7165,0,1767786834,13158.560038110001,32212.362060960004,53268.046899600005 2026-01-07,11:53:56.000,7,11144576,6885,0,1767786835,13158.654346449992,29905.668201930006,53267.97004128001 2026-01-07,11:53:57.000,7,11144506,6885,0,1767786836,13158.607192279997,28060.967273970004,53267.87222160001 2026-01-07,11:53:58.000,7,11144543,7365,0,1767786837,13158.452257149991,35902.1445699,53268.1517064 2026-01-07,11:53:59.000,7,11144919,7205,0,1767786838,13158.539829180001,28522.255292040005,53268.165680640006 2026-01-07,11:54:00.000,7,11144575,7445,0,1767786839,13158.573510729992,31290.089137410003,53268.01895112001 2026-01-07,11:54:01.000,7,11144468,6765,0,1767786840,13158.600455970001,29905.992461910006,53268.263500320005 2026-01-07,11:54:02.000,7,11144725,7325,0,1767786841,13158.600455970001,25754.914885770006,53268.20760336001 2026-01-07,11:54:03.000,7,11144459,7285,0,1767786842,13158.580247040001,25754.788001430003,53268.06786096001 2026-01-07,11:54:04.000,7,11144800,6845,0,1767786843,13158.553301799991,30367.421462579994,53268.08882232001 2026-01-07,11:54:06.000,7,11144564,6885,0,1767786845,13158.586983349996,26215.97733168,53268.13773216001 2026-01-07,11:54:07.000,7,11144681,7525,0,1767786846,13158.627401209997,29444.683296450006,53268.03991248001 2026-01-07,11:54:08.000,7,11144687,7165,0,1767786847,13158.674555379992,28061.030716139998,53267.95606704 2026-01-07,11:54:09.000,7,11144356,6805,0,1767786848,13158.674555379992,29445.07804773,53268.08882232001 2026-01-07,11:54:10.000,7,11144746,6765,0,1767786849,13158.775600029992,29445.06394947,53268.03991248001 2026-01-07,11:54:11.000,7,11144600,7125,0,1767786850,13158.694764309992,26677.286497139998,53268.24253896 2026-01-07,11:54:12.000,7,11144482,6885,0,1767786851,13158.701500620002,33134.67727929,53268.312410160004 2026-01-07,11:54:13.000,7,11144319,7365,0,1767786852,13158.688027999997,24832.37409528,53267.79536328 2026-01-07,11:54:14.000,7,11144416,6845,0,1767786853,13158.748654789997,27138.525171300003,53268.11677080001 2026-01-07,11:54:15.000,7,11144573,7125,0,1767786854,13158.876644679993,28983.634948799998,53268.095809440005 2026-01-07,11:54:17.000,7,11144616,6845,0,1767786856,13158.762127410002,32211.953211419997,53268.29843592 2026-01-07,11:54:18.000,7,11144472,6845,0,1767786857,13158.762127410002,32212.009604460007,53268.011964 2026-01-07,11:54:19.000,7,11144472,6685,0,1767786858,13158.755391099992,29444.507068199993,53268.13773216001 2026-01-07,11:54:20.000,7,11144671,7565,0,1767786859,13158.782336340002,30366.843433920003,53268.01895112001 2026-01-07,11:54:21.000,7,11144884,6885,0,1767786860,13158.593719659992,32211.805179689996,53268.13773216001 2026-01-07,11:54:22.000,7,11144687,7365,0,1767786861,13158.735182169992,34518.04084527001,53268.263500320005 2026-01-07,11:54:23.000,7,11144624,6685,0,1767786862,13158.728445859997,26676.976335419997,53268.13773216001 2026-01-07,11:54:24.000,7,11144441,7245,0,1767786863,13158.836226819993,28521.81824598,53268.165680640006 2026-01-07,11:54:25.000,7,11144687,7165,0,1767786864,13158.553301799991,29905.42853151,53268.19362912 2026-01-07,11:54:26.000,7,11144716,7045,0,1767786865,13158.721709550002,27137.862553080005,53268.20760336001 2026-01-07,11:54:28.000,7,11144638,6925,0,1767786867,13158.735182169992,33133.774990649996,53268.214590480005 2026-01-07,11:54:29.000,7,11144648,7045,0,1767786868,13158.849699439997,30828.02571504,53268.10279656 2026-01-07,11:54:30.000,7,11144550,7005,0,1767786869,13158.802545270002,22525.306632360007,53268.28446168001 2026-01-07,11:54:31.000,7,11144583,7365,0,1767786870,13158.849699439997,24370.155592049996,53268.18664200001 2026-01-07,11:54:32.000,7,11144741,7445,0,1767786871,13158.768863719997,24831.351971430006,53268.27048744 2026-01-07,11:54:33.000,7,11144474,6925,0,1767786872,13158.701500620002,30366.490977420006,53268.00497688 2026-01-07,11:54:34.000,7,11144628,6965,0,1767786873,13158.755391099992,22986.954156060005,53268.144719280004 2026-01-07,11:54:35.000,7,11144324,7045,0,1767786874,13158.782336340002,26215.385204759994,53268.214590480005 2026-01-07,11:54:36.000,7,11144512,6765,0,1767786875,13158.607192279997,31289.116357470004,53267.99100264001 2026-01-07,11:54:37.000,7,11144580,7045,0,1767786876,13158.613928589992,31289.074062689993,53268.32638440001 2026-01-07,11:54:39.000,7,11144462,6965,0,1767786878,13158.425311909996,30828.03276417,53268.2215776 2026-01-07,11:54:40.000,7,11144701,7445,0,1767786879,13158.640873830002,29444.373134730005,53268.12375792 2026-01-07,11:54:41.000,7,11144403,7085,0,1767786880,13158.566774419996,26215.603727790003,53268.095809440005 2026-01-07,11:54:42.000,7,11144421,7285,0,1767786881,13158.506147629996,34518.19592613001,53268.046899600005 2026-01-07,11:54:43.000,7,11144567,7365,0,1767786882,13158.533092869991,28983.099214920003,53268.263500320005 2026-01-07,11:54:44.000,7,11144815,7245,0,1767786883,13158.586983349996,25754.689313609997,53268.17266776 2026-01-07,11:54:45.000,7,11144572,6965,0,1767786884,13158.37815774,28522.14955509,53268.20760336001 2026-01-07,11:54:46.000,7,11144555,7484,0,1767786885,13158.4185756,26216.083068630003,53268.29843592 2026-01-07,11:54:47.000,7,11144556,6765,0,1767786886,13158.31079463999,33595.923002580006,53268.20760336001 2026-01-07,11:54:48.000,7,11144962,6805,0,1767786887,13158.37142142999,31751.031748110006,53268.12375792 2026-01-07,11:54:50.000,7,11144564,6925,0,1767786889,13158.27711309,29905.90082322,53268.06786096001 2026-01-07,11:54:51.000,7,11144522,6925,0,1767786890,13158.344476189995,28983.268394040002,53268.144719280004 2026-01-07,11:54:52.000,7,11144776,6925,0,1767786891,13158.243431539995,28061.101207440006,53268.07484808 2026-01-07,11:54:53.000,7,11144395,7125,0,1767786892,13158.39836667,34057.16167674,53268.144719280004 2026-01-07,11:54:54.000,7,11144574,7005,0,1767786893,13158.35121249999,28522.079063790006,53268.06786096001 2026-01-07,11:54:55.000,7,11144745,7365,0,1767786894,13158.384894049996,31750.996502459995,53268.06087384 2026-01-07,11:54:56.000,7,11144829,7325,0,1767786895,13158.31753095,33134.66318103,53268.11677080001 2026-01-07,11:54:57.000,7,11144769,7245,0,1767786896,13158.499411320001,29444.718542100003,53268.06786096001 2026-01-07,11:54:58.000,7,11144325,7165,0,1767786897,13158.405102979996,34517.95625571,53268.03991248001 2026-01-07,11:54:59.000,7,11144845,7205,0,1767786898,13158.33773988,28983.324787079997,53267.977028400004 2026-01-07,11:55:01.000,7,11144403,7285,0,1767786900,13158.701500620002,31750.7709303,53268.19362912 2026-01-07,11:55:02.000,7,11144764,6885,0,1767786901,13158.634137519992,31750.686340739994,53268.31939728 2026-01-07,11:55:03.000,7,11144593,7245,0,1767786902,13158.580247040001,32211.791081429998,53268.144719280004 2026-01-07,11:55:04.000,7,11144736,7045,0,1767786903,13158.546565489996,26676.757812390002,53268.20061624 2026-01-07,11:55:05.000,7,11144501,7245,0,1767786904,13158.627401209997,25292.809168620006,53268.20061624 2026-01-07,11:55:06.000,7,11144472,6725,0,1767786905,13158.634137519992,34978.891817280004,53268.17965488 2026-01-07,11:55:07.000,7,11144571,7445,0,1767786906,13158.661082760002,28982.718561899994,53267.93510568 2026-01-07,11:55:08.000,7,11144599,7285,0,1767786907,13158.593719659992,30827.70850419,53267.977028400004 2026-01-07,11:55:09.000,7,11144347,7565,0,1767786908,13158.708236929997,26676.525191099994,53268.095809440005 2026-01-07,11:55:10.000,7,11144282,6725,0,1767786909,13158.613928589992,29444.062973010004,53268.20061624 2026-01-07,11:55:12.000,7,11144659,7405,0,1767786911,13158.634137519992,28982.422498440006,53268.11677080001 2026-01-07,11:55:13.000,7,11144668,6645,0,1767786912,13158.735182169992,33133.930071509996,53268.20061624 2026-01-07,11:55:14.000,7,11144672,6845,0,1767786913,13158.681291690002,30366.695402190002,53268.18664200001 2026-01-07,11:55:15.000,7,11144318,7005,0,1767786914,13158.708236929997,30366.70245132,53268.12375792 2026-01-07,11:55:16.000,7,11144640,7005,0,1767786915,13158.566774419996,28060.473834870005,53268.05388672 2026-01-07,11:55:17.000,7,11144641,7325,0,1767786916,13158.492675009991,32672.73369213,53268.17965488 2026-01-07,11:55:18.000,7,11144790,7005,0,1767786917,13158.539829180001,32672.73369213,53268.144719280004 2026-01-07,11:55:19.000,7,11144656,6685,0,1767786918,13158.512883939991,29444.27444691,53268.20061624 2026-01-07,11:55:20.000,7,11144381,7445,0,1767786919,13158.607192279997,27599.263357229996,53268.1517064 2026-01-07,11:55:21.000,7,11144603,7285,0,1767786920,13158.553301799991,30367.005563910003,53268.144719280004 2026-01-07,11:55:23.000,7,11144746,6965,0,1767786922,13158.465729769996,32211.826327079994,53268.19362912 2026-01-07,11:55:24.000,7,11144679,7365,0,1767786923,13158.4185756,30366.71654958,53268.214590480005 2026-01-07,11:55:25.000,7,11144628,6885,0,1767786924,13158.512883939991,29905.90082322,53268.13074504 2026-01-07,11:55:26.000,7,11144742,6885,0,1767786925,13158.33100356999,27138.433532609997,53268.36830712 2026-01-07,11:55:27.000,7,11144506,6885,0,1767786926,13158.27711309,32212.07304663,53268.19362912 2026-01-07,11:55:28.000,7,11144560,6845,0,1767786927,13158.22995891999,24370.938045479998,53268.23555184001 2026-01-07,11:55:29.000,7,11144495,7445,0,1767786928,13158.263640469995,26677.293546269997,53268.445165439996 2026-01-07,11:55:30.000,7,11144772,6885,0,1767786929,13158.384894049996,28061.115305700005,53268.15869352001 2026-01-07,11:55:31.000,7,11144796,6885,0,1767786930,13158.2164863,27599.770894589994,53268.17266776 2026-01-07,11:55:32.000,7,11144615,7365,0,1767786931,13158.243431539995,32212.333864440006,53268.11677080001 2026-01-07,11:55:34.000,7,11144810,6845,0,1767786933,13158.33100356999,32673.424506869997,53268.333371520006 2026-01-07,11:55:35.000,7,11144483,7484,0,1767786934,13158.29058570999,23909.854452180007,53268.08882232001 2026-01-07,11:55:36.000,7,11144692,6845,0,1767786935,13158.31079463999,33134.740721459995,53268.45913968 2026-01-07,11:55:37.000,7,11144383,7205,0,1767786936,13158.27037677999,28522.13545683,53268.17965488 2026-01-07,11:55:38.000,7,11144649,7285,0,1767786937,13158.27711309,27138.447630869996,53268.18664200001 2026-01-07,11:55:39.000,7,11144748,6685,0,1767786938,13158.18954105999,35902.398338579995,53268.34734576 2026-01-07,11:55:40.000,7,11144560,6765,0,1767786939,13158.27711309,28061.17169874,53268.36830712 2026-01-07,11:55:41.000,7,11144527,7445,0,1767786940,13158.29058570999,30828.575547180008,53268.20061624 2026-01-07,11:55:42.000,7,11144989,7165,0,1767786941,13158.35121249999,27599.467782000007,53268.382281360005 2026-01-07,11:55:43.000,7,11144914,6765,0,1767786942,13158.465729769996,27138.511073040005,53268.42420408001 2026-01-07,11:55:45.000,7,11144534,6885,0,1767786944,13158.29058570999,31289.63799309,53268.214590480005 2026-01-07,11:55:46.000,7,11144431,7365,0,1767786945,13158.432048219991,32673.255327749997,53268.31939728 2026-01-07,11:55:47.000,7,11144887,7405,0,1767786946,13158.47920239,27138.25025523,53268.263500320005 2026-01-07,11:55:48.000,7,11144467,7285,0,1767786947,13158.627401209997,27599.601715469995,53268.29843592 2026-01-07,11:55:49.000,7,11144803,7565,0,1767786948,13158.47920239,27599.615813729994,53268.37529424001 2026-01-07,11:55:50.000,7,11144407,7285,0,1767786949,13158.485938699996,22525.835317110003,53268.312410160004 2026-01-07,11:55:51.000,7,11144367,7205,0,1767786950,13158.519620250001,27599.460732870008,53268.40324272001 2026-01-07,11:55:52.000,7,11144815,7285,0,1767786951,13158.620664900001,29444.337889079994,53268.28446168001 2026-01-07,11:55:53.000,7,11144669,7325,0,1767786952,13158.667819069997,23909.678223929994,53268.10279656 2026-01-07,11:55:54.000,7,11144812,6805,0,1767786953,13158.573510729992,30366.87163044,53268.23555184001 2026-01-07,11:55:56.000,7,11144616,6925,0,1767786955,13158.701500620002,22525.609744949994,53268.312410160004 2026-01-07,11:55:57.000,7,11144526,7205,0,1767786956,13158.620664900001,29905.393285860002,53268.32638440001 2026-01-07,11:55:58.000,7,11144751,7205,0,1767786957,13158.593719659992,29444.077071270003,53268.312410160004 2026-01-07,11:55:59.000,7,11144471,7165,0,1767786958,13158.640873830002,31289.292585720003,53268.214590480005 2026-01-07,11:56:00.000,7,11144330,6365,0,1767786959,13158.768863719997,32211.60075492,53268.2914488 2026-01-07,11:56:01.000,7,11144503,7525,0,1767786960,13158.681291690002,32672.804183429995,53268.23555184001 2026-01-07,11:56:02.000,7,11144600,7005,0,1767786961,13158.701500620002,32211.875670990004,53268.2215776 2026-01-07,11:56:03.000,7,11144669,7045,0,1767786962,13158.694764309992,32211.558460140004,53268.37529424001 2026-01-07,11:56:04.000,7,11144484,7045,0,1767786963,13158.748654789997,28060.494982260003,53268.431191200005 2026-01-07,11:56:05.000,7,11144581,7484,0,1767786964,13158.741918480002,28983.056920140007,53268.43817832 2026-01-07,11:56:07.000,7,11144670,6885,0,1767786966,13158.714973239992,32211.76288491,53268.37529424001 2026-01-07,11:56:08.000,7,11144833,7285,0,1767786967,13158.748654789997,32212.09419402,53268.51503664 2026-01-07,11:56:09.000,7,11144665,7165,0,1767786968,13158.762127410002,25293.18277251,53268.312410160004 2026-01-07,11:56:10.000,7,11144547,7445,0,1767786969,13158.795808959992,29905.604759759997,53268.42420408001 2026-01-07,11:56:11.000,7,11144885,7245,0,1767786970,13158.640873830002,26676.969286289997,53268.59189496001 2026-01-07,11:56:12.000,7,11144450,6645,0,1767786971,13158.708236929997,31289.553403529993,53268.45215256001 2026-01-07,11:56:13.000,7,11144680,6805,0,1767786972,13158.647610139997,31750.820274209997,53268.31939728 2026-01-07,11:56:14.000,7,11144572,7045,0,1767786973,13158.782336340002,29905.661152800007,53268.36132 2026-01-07,11:56:15.000,7,11144711,7525,0,1767786974,13158.768863719997,28983.324787079997,53268.45913968 2026-01-07,11:56:16.000,7,11144641,7365,0,1767786975,13158.667819069997,28983.395278380005,53268.57792072 2026-01-07,11:56:18.000,7,11144832,6765,0,1767786977,13158.836226819993,28060.805143980004,53268.42420408001 2026-01-07,11:56:19.000,7,11144299,7365,0,1767786978,13158.863172060002,32211.995506199994,53268.49407528001 2026-01-07,11:56:20.000,7,11144652,6685,0,1767786979,13158.661082760002,27138.468778259994,53268.32638440001 2026-01-07,11:56:21.000,7,11144756,6845,0,1767786980,13158.681291690002,31289.715533519993,53268.431191200005 2026-01-07,11:56:22.000,7,11144485,7445,0,1767786981,13158.681291690002,24371.05788069,53268.647791920004 2026-01-07,11:56:23.000,7,11144704,6525,0,1767786982,13158.634137519992,31750.820274209997,53268.36830712 2026-01-07,11:56:24.000,7,11144652,6845,0,1767786983,13158.634137519992,29905.766889749997,53268.40324272001 2026-01-07,11:56:25.000,7,11144632,6965,0,1767786984,13158.654346449992,35440.87769922,53268.59189496001 2026-01-07,11:56:26.000,7,11144798,6885,0,1767786985,13158.519620250001,29905.992461910006,53268.47311392001 2026-01-07,11:56:27.000,7,11144709,7445,0,1767786986,13158.553301799991,30367.245234329996,53268.445165439996 2026-01-07,11:56:29.000,7,11144693,7365,0,1767786988,13158.533092869991,27600.144498480004,53268.45215256001 2026-01-07,11:56:30.000,7,11144776,6725,0,1767786989,13158.45899346,24832.69835526,53268.6757404 2026-01-07,11:56:31.000,7,11144569,7245,0,1767786990,13158.445520839996,33135.09317796001,53268.57093360001 2026-01-07,11:56:32.000,7,11144529,7245,0,1767786991,13158.41183928999,29906.612785350007,53268.32638440001 2026-01-07,11:56:33.000,7,11144418,6965,0,1767786992,13158.43878453,30367.590641699993,53268.47311392001 2026-01-07,11:56:34.000,7,11144455,7125,0,1767786993,13158.4185756,27600.081056309995,53268.52202376001 2026-01-07,11:56:35.000,7,11144805,7045,0,1767786994,13158.27711309,34980.28754501999,53268.59189496001 2026-01-07,11:56:36.000,7,11144895,7365,0,1767786995,13158.41183928999,30829.167674099997,53268.59189496001 2026-01-07,11:56:37.000,7,11144421,7405,0,1767786996,13158.41183928999,32212.636977029993,53268.65477904 2026-01-07,11:56:38.000,7,11144980,6845,0,1767786997,13158.37142142999,29445.40230771,53268.549972240005 2026-01-07,11:56:40.000,7,11144729,7365,0,1767786999,13158.39836667,29445.324767280006,53268.4661268 2026-01-07,11:56:41.000,7,11144722,6965,0,1767787000,13158.37815774,29445.289521629995,53268.57093360001 2026-01-07,11:56:42.000,7,11144671,7285,0,1767787001,13158.33100356999,31290.11733393,53268.37529424001 2026-01-07,11:56:43.000,7,11144838,6965,0,1767787002,13158.452257149991,27599.933024579994,53268.535998 2026-01-07,11:56:44.000,7,11144664,6805,0,1767787003,13158.566774419996,33596.45873646,53268.501062400006 2026-01-07,11:56:45.000,7,11144655,7325,0,1767787004,13158.580247040001,33596.247262560006,53268.56394648 2026-01-07,11:56:46.000,7,11144631,7365,0,1767787005,13158.627401209997,29445.021654690005,53268.34035864 2026-01-07,11:56:47.000,7,11144463,7325,0,1767787006,13158.526356559996,25293.99342246,53268.49407528001 2026-01-07,11:56:48.000,7,11144579,7245,0,1767787007,13158.593719659992,28983.79002966,53268.50804952 2026-01-07,11:56:49.000,7,11144634,6925,0,1767787008,13158.634137519992,31290.089137410003,53268.49407528001 2026-01-07,11:56:51.000,7,11144564,6845,0,1767787010,13158.768863719997,27138.588613469998,53268.32638440001 2026-01-07,11:56:52.000,7,11144773,7325,0,1767787011,13158.849699439997,30367.160644770003,53268.55695936 2026-01-07,11:56:53.000,7,11144651,7565,0,1767787012,13158.795808959992,29906.084100599997,53268.54298512001 2026-01-07,11:56:54.000,7,11144756,6965,0,1767787013,13158.674555379992,32212.09419402,53268.57093360001 2026-01-07,11:56:55.000,7,11144874,6765,0,1767787014,13158.896853609993,31289.65914048,53268.42420408001 2026-01-07,11:56:56.000,7,11144732,6845,0,1767787015,13158.748654789997,31750.77797943,53268.64080480001 2026-01-07,11:56:57.000,7,11144898,6805,0,1767787016,13158.667819069997,28983.233148390005,53268.63381768 2026-01-07,11:56:58.000,7,11144602,6925,0,1767787017,13158.701500620002,28983.12036231,53268.612856319996 2026-01-07,11:56:59.000,7,11144612,7005,0,1767787018,13158.681291690002,25293.35900076,53268.52901088 2026-01-07,11:57:00.000,7,11144846,6885,0,1767787019,13158.674555379992,30367.05490782,53268.7456116 2026-01-07,11:57:02.000,7,11144670,6885,0,1767787021,13158.560038110001,31289.609796570003,53268.55695936 2026-01-07,11:57:03.000,7,11144774,6765,0,1767787022,13158.735182169992,29906.091149729997,53268.445165439996 2026-01-07,11:57:04.000,7,11144630,6965,0,1767787023,13158.452257149991,29444.972310779995,53268.598882080005 2026-01-07,11:57:05.000,7,11144450,6965,0,1767787024,13158.43878453,28983.7759314,53268.52901088 2026-01-07,11:57:06.000,7,11144891,7165,0,1767787025,13158.4185756,28061.50300785,53268.59189496001 2026-01-07,11:57:07.000,7,11144421,7005,0,1767787026,13158.29058570999,33135.262357080006,53268.501062400006 2026-01-07,11:57:08.000,7,11144586,6525,0,1767787027,13158.344476189995,29444.930016,53268.56394648 2026-01-07,11:57:09.000,7,11144640,6885,0,1767787028,13158.304058329995,25755.351931829995,53268.71067600001 2026-01-07,11:57:10.000,7,11144829,7205,0,1767787029,13158.304058329995,33135.20596404,53268.535998 2026-01-07,11:57:11.000,7,11144883,7245,0,1767787030,13158.11544165,29906.965241850005,53268.61984344001 2026-01-07,11:57:13.000,7,11144646,6765,0,1767787032,13158.06828747999,30829.45668843,53268.75259872 2026-01-07,11:57:14.000,7,11144706,6765,0,1767787033,13158.18954105999,31290.977327789995,53268.836444160006 2026-01-07,11:57:15.000,7,11144559,7245,0,1767787034,13158.12891426999,30368.45768469,53268.42420408001 2026-01-07,11:57:16.000,7,11144492,6685,0,1767787035,13158.14912319999,27139.68122862,53268.68971464001 2026-01-07,11:57:17.000,7,11144871,7405,0,1767787036,13158.11544165,31752.38518107,53268.59189496001 2026-01-07,11:57:18.000,7,11144346,6965,0,1767787037,13158.263640469995,30368.676207719996,53268.43817832 2026-01-07,11:57:19.000,7,11144557,7165,0,1767787038,13158.20974998999,31752.36403368,53268.72465024 2026-01-07,11:57:20.000,7,11144726,6805,0,1767787039,13158.243431539995,31752.145510650007,53268.64080480001 2026-01-07,11:57:21.000,7,11144597,7325,0,1767787040,13158.25690416,31291.287489509996,53268.42420408001 2026-01-07,11:57:22.000,7,11144540,6685,0,1767787041,13158.35794881,31752.779932350008,53268.52901088 2026-01-07,11:57:24.000,7,11144944,6805,0,1767787043,13158.33773988,30829.78799754,53268.59189496001 2026-01-07,11:57:25.000,7,11144436,6685,0,1767787044,13158.364685119996,27601.15252407,53268.65477904 2026-01-07,11:57:26.000,7,11144642,6685,0,1767787045,13158.344476189995,34058.56445361,53268.717663120005 2026-01-07,11:57:27.000,7,11144547,7245,0,1767787046,13158.405102979996,31752.201903690002,53268.56394648 2026-01-07,11:57:28.000,7,11144582,6725,0,1767787047,13158.344476189995,29445.839353770003,53268.71067600001 2026-01-07,11:57:29.000,7,11144711,7245,0,1767787048,13158.47920239,31290.808148669996,53268.52901088 2026-01-07,11:57:30.000,7,11144625,7365,0,1767787049,13158.546565489996,27600.934001040005,53268.57093360001 2026-01-07,11:57:31.000,7,11144880,7005,0,1767787050,13158.512883939991,26678.273375339995,53268.65477904 2026-01-07,11:57:32.000,7,11144599,7405,0,1767787051,13158.425311909996,26678.125343609994,53268.6058692 2026-01-07,11:57:33.000,7,11144734,6965,0,1767787052,13158.533092869991,30368.429488170004,53268.55695936 2026-01-07,11:57:35.000,7,11144645,7445,0,1767787054,13158.553301799991,28061.80612044,53268.382281360005 2026-01-07,11:57:36.000,7,11144816,7165,0,1767787055,13158.553301799991,34519.20395172,53268.41721696 2026-01-07,11:57:37.000,7,11144619,7245,0,1767787056,13158.553301799991,28984.382156580003,53268.56394648 2026-01-07,11:57:38.000,7,11144430,6685,0,1767787057,13158.533092869991,23910.354940410005,53268.54298512001 2026-01-07,11:57:39.000,7,11144612,6885,0,1767787058,13158.560038110001,29906.67622752,53268.612856319996 2026-01-07,11:57:40.000,7,11144836,6845,0,1767787059,13158.634137519992,29445.360012930003,53268.68272752 2026-01-07,11:57:41.000,7,11144671,7165,0,1767787060,13158.586983349996,30829.520130599994,53268.42420408001 2026-01-07,11:57:42.000,7,11144348,6805,0,1767787061,13158.539829180001,31290.44159391,53268.668753280006 2026-01-07,11:57:43.000,7,11144573,7484,0,1767787062,13158.714973239992,29445.303619889994,53268.535998 2026-01-07,11:57:44.000,7,11144303,7205,0,1767787063,13158.674555379992,29906.746718819995,53268.61984344001 2026-01-07,11:57:46.000,7,11144544,6885,0,1767787065,13158.688027999997,25294.381124609994,53268.43817832 2026-01-07,11:57:47.000,7,11144513,7525,0,1767787066,13158.533092869991,35441.80818438,53268.535998 2026-01-07,11:57:48.000,7,11144708,6925,0,1767787067,13158.674555379992,26678.174687520004,53268.47311392001 2026-01-07,11:57:49.000,7,11144734,7005,0,1767787068,13158.586983349996,28061.897759130006,53268.6757404 2026-01-07,11:57:50.000,7,11144689,7525,0,1767787069,13158.620664900001,32674.432532460007,53268.535998 2026-01-07,11:57:51.000,7,11145007,7325,0,1767787070,13158.640873830002,27600.65203584,53268.57093360001 2026-01-07,11:57:52.000,7,11144460,6605,0,1767787071,13158.681291690002,31751.849447190005,53268.717663120005 2026-01-07,11:57:53.000,7,11144644,6685,0,1767787072,13158.519620250001,31751.983380660007,53268.480101040004 2026-01-07,11:57:54.000,7,11144475,7445,0,1767787073,13158.566774419996,26678.174687520004,53268.54298512001 2026-01-07,11:57:55.000,7,11144557,7484,0,1767787074,13158.43878453,25294.670138939997,53268.62683056 2026-01-07,11:57:57.000,7,11144367,7445,0,1767787076,13158.33773988,26678.39321055,53268.63381768 2026-01-07,11:57:58.000,7,11144797,7605,0,1767787077,13158.304058329995,35903.737673280004,53268.7456116 2026-01-07,11:57:59.000,7,11144795,7205,0,1767787078,13158.41183928999,30368.732600760006,53268.61984344001 2026-01-07,11:58:00.000,7,11144884,6765,0,1767787079,13158.324267259995,31291.202899950003,53268.6058692 2026-01-07,11:58:01.000,7,11144449,7445,0,1767787080,13158.324267259995,29446.1988594,53268.6757404 2026-01-07,11:58:02.000,7,11144822,7005,0,1767787081,13158.20974998999,33597.35397597001,53268.54298512001 2026-01-07,11:58:03.000,7,11144551,7365,0,1767787082,13158.203013679995,31752.653048010005,53268.68272752 2026-01-07,11:58:04.000,7,11144838,6685,0,1767787083,13158.35794881,32675.391214140007,53268.51503664 2026-01-07,11:58:05.000,7,11144744,6925,0,1767787084,13158.25016784999,32675.116298070003,53268.59189496001 2026-01-07,11:58:06.000,7,11144895,7325,0,1767787085,13158.263640469995,31291.153556039993,53268.6058692 2026-01-07,11:58:08.000,7,11144740,6845,0,1767787087,13158.25016784999,30830.203896210005,53268.62683056 2026-01-07,11:58:09.000,7,11144534,7045,0,1767787088,13158.223222609995,31752.476819760006,53268.58490784 2026-01-07,11:58:10.000,7,11144416,6765,0,1767787089,13158.203013679995,23911.179688620003,53268.49407528001 2026-01-07,11:58:11.000,7,11144439,7325,0,1767787090,13158.283849399995,30368.852435969995,53268.63381768 2026-01-07,11:58:12.000,7,11144375,7325,0,1767787091,13158.162595819995,28062.546279090006,53268.4661268 2026-01-07,11:58:13.000,7,11144781,7365,0,1767787092,13158.31079463999,33597.45971292,53268.56394648 2026-01-07,11:58:14.000,7,11144743,7245,0,1767787093,13158.203013679995,28062.46168953,53268.56394648 2026-01-07,11:58:15.000,7,11144752,6805,0,1767787094,13158.344476189995,30829.858488840007,53268.549972240005 2026-01-07,11:58:16.000,7,11144699,7365,0,1767787095,13158.283849399995,30368.63391294,53268.42420408001 2026-01-07,11:58:17.000,7,11144456,6925,0,1767787096,13158.203013679995,30368.662109459998,53268.45215256001 2026-01-07,11:58:19.000,7,11144554,7005,0,1767787098,13158.405102979996,28523.700363690004,53268.57792072 2026-01-07,11:58:20.000,7,11144480,6925,0,1767787099,13158.452257149991,24833.49490695,53268.445165439996 2026-01-07,11:58:21.000,7,11144599,7365,0,1767787100,13158.512883939991,31290.871590840005,53268.56394648 2026-01-07,11:58:22.000,7,11144626,6765,0,1767787101,13158.566774419996,32674.961217210002,53268.32638440001 2026-01-07,11:58:23.000,7,11144409,7285,0,1767787102,13158.344476189995,27139.554344279997,53268.58490784 2026-01-07,11:58:24.000,7,11144482,6805,0,1767787103,13158.425311909996,27139.765818180007,53268.42420408001 2026-01-07,11:58:25.000,7,11144882,6965,0,1767787104,13158.506147629996,28984.960185239994,53268.42420408001 2026-01-07,11:58:26.000,7,11144390,6925,0,1767787105,13158.566774419996,26678.477800110006,53268.30542304001 2026-01-07,11:58:27.000,7,11144426,6885,0,1767787106,13158.432048219991,28062.186773459995,53268.501062400006 2026-01-07,11:58:28.000,7,11144647,7565,0,1767787107,13158.499411320001,31752.469770630007,53268.49407528001 2026-01-07,11:58:30.000,7,11144872,6765,0,1767787109,13158.586983349996,31752.596654969995,53268.3962556 2026-01-07,11:58:31.000,7,11144734,6925,0,1767787110,13158.546565489996,29907.578516160007,53268.34035864 2026-01-07,11:58:32.000,7,11144946,7245,0,1767787111,13158.4185756,28985.164610010004,53268.65477904 2026-01-07,11:58:33.000,7,11144779,7405,0,1767787112,13158.553301799991,26217.535189410002,53268.382281360005 2026-01-07,11:58:34.000,7,11144625,7445,0,1767787113,13158.41183928999,29907.65605659,53268.48708816 2026-01-07,11:58:35.000,7,11144708,6565,0,1767787114,13158.4185756,31752.631900620006,53268.42420408001 2026-01-07,11:58:36.000,7,11144541,7445,0,1767787115,13158.452257149991,30368.605716420003,53268.549972240005 2026-01-07,11:58:37.000,7,11144590,6725,0,1767787116,13158.432048219991,27601.363997969995,53268.535998 2026-01-07,11:58:38.000,7,11144743,7125,0,1767787117,13158.546565489996,35442.77391519,53268.612856319996 2026-01-07,11:58:39.000,7,11144668,6845,0,1767787118,13158.506147629996,29446.290498090006,53268.41022984 2026-01-07,11:58:41.000,7,11145021,7365,0,1767787120,13158.33100356999,33136.60874091,53268.382281360005 2026-01-07,11:58:42.000,7,11144600,7005,0,1767787121,13158.384894049996,31291.273391249997,53268.55695936 2026-01-07,11:58:43.000,7,11144598,6965,0,1767787122,13158.41183928999,26678.70337227,53268.50804952 2026-01-07,11:58:44.000,7,11144615,7525,0,1767787123,13158.445520839996,27140.01958686,53268.48708816 2026-01-07,11:58:45.000,7,11144464,6805,0,1767787124,13158.304058329995,32675.109248940003,53268.38926848 2026-01-07,11:58:46.000,7,11144858,6645,0,1767787125,13158.31753095,29907.564417899994,53268.431191200005 2026-01-07,11:58:47.000,7,11144639,7365,0,1767787126,13158.39163035999,24833.734577370007,53268.52901088 2026-01-07,11:58:48.000,7,11144569,7365,0,1767787127,13158.384894049996,31291.329784290007,53268.40324272001 2026-01-07,11:58:49.000,7,11144629,7445,0,1767787128,13158.35121249999,29446.332792870002,53268.4661268 2026-01-07,11:58:50.000,7,11144644,6925,0,1767787129,13158.324267259995,30368.80309206,53268.20061624 2026-01-07,11:58:52.000,7,11144431,7365,0,1767787131,13158.35121249999,27601.342850579997,53268.36132 2026-01-07,11:58:53.000,7,11144425,7365,0,1767787132,13158.283849399995,33136.05890877001,53268.29843592 2026-01-07,11:58:54.000,7,11144760,7045,0,1767787133,13158.19627737,30368.351947739997,53268.445165439996 2026-01-07,11:58:55.000,7,11144534,7005,0,1767787134,13158.203013679995,28062.60972126,53268.52901088 2026-01-07,11:58:56.000,7,11144483,7365,0,1767787135,13158.22995891999,29446.128368100006,53268.35433288001 2026-01-07,11:58:57.000,7,11144717,7325,0,1767787136,13158.37142142999,26678.68927401,53268.49407528001 2026-01-07,11:58:58.000,7,11144664,6925,0,1767787137,13158.33100356999,28985.072971319998,53268.32638440001 2026-01-07,11:58:59.000,7,11144404,6925,0,1767787138,13158.4185756,28062.807096899996,53268.333371520006 2026-01-07,11:59:00.000,7,11144924,6885,0,1767787139,13158.31753095,26217.436501589997,53268.40324272001 2026-01-07,11:59:01.000,7,11144743,7484,0,1767787140,13158.539829180001,32675.031708509996,53268.22856472 2026-01-07,11:59:03.000,7,11144878,6765,0,1767787142,13158.405102979996,26217.647975490007,53268.22856472 2026-01-07,11:59:04.000,7,11144673,7205,0,1767787143,13158.405102979996,26678.69632314,53268.480101040004 2026-01-07,11:59:05.000,7,11144711,7205,0,1767787144,13158.33100356999,28523.975279759994,53268.28446168001 2026-01-07,11:59:06.000,7,11144339,7125,0,1767787145,13158.452257149991,30830.225043600003,53268.214590480005 2026-01-07,11:59:07.000,7,11144878,7085,0,1767787146,13158.39163035999,30830.217994470004,53268.431191200005 2026-01-07,11:59:08.000,7,11144382,6605,0,1767787147,13158.445520839996,32675.116298070003,53268.20061624 2026-01-07,11:59:09.000,7,11144950,6725,0,1767787148,13158.526356559996,27601.519078829995,53268.03292536 2026-01-07,11:59:10.000,7,11144960,6925,0,1767787149,13158.41183928999,26217.612729839995,53268.29843592 2026-01-07,11:59:11.000,7,11144850,6805,0,1767787150,13158.452257149991,25756.486841759994,53268.22856472 2026-01-07,11:59:12.000,7,11144740,6645,0,1767787151,13158.506147629996,30830.020618830007,53268.2914488 2026-01-07,11:59:14.000,7,11144923,7085,0,1767787153,13158.47920239,32675.13039633,53268.2215776 2026-01-07,11:59:15.000,7,11144498,6725,0,1767787154,13158.499411320001,26678.752716179995,53268.28446168001 2026-01-07,11:59:16.000,7,11144654,7045,0,1767787155,13158.39836667,28985.20690479,53268.22856472 2026-01-07,11:59:17.000,7,11144637,7445,0,1767787156,13158.425311909996,28985.05182393,53268.2215776 2026-01-07,11:59:18.000,7,11144880,6765,0,1767787157,13158.47920239,31752.55436019,53268.15869352001 2026-01-07,11:59:19.000,7,11144838,7005,0,1767787158,13158.364685119996,30830.055864480004,53268.52901088 2026-01-07,11:59:20.000,7,11144380,6845,0,1767787159,13158.33773988,27601.356948839995,53268.18664200001 2026-01-07,11:59:21.000,7,11144715,7285,0,1767787160,13158.31079463999,32675.088101550005,53268.2215776 2026-01-07,11:59:22.000,7,11144617,7365,0,1767787161,13158.35794881,32675.13039633,53268.312410160004 2026-01-07,11:59:23.000,7,11144709,7285,0,1767787162,13158.384894049996,28985.122315229994,53268.47311392001 2026-01-07,11:59:25.000,7,11144797,7525,0,1767787164,13158.35121249999,32213.86352565,53268.2215776 2026-01-07,11:59:26.000,7,11144732,6805,0,1767787165,13158.432048219991,30829.93602927,53268.37529424001 2026-01-07,11:59:27.000,7,11144469,7325,0,1767787166,13158.283849399995,33597.50200769999,53268.18664200001 2026-01-07,11:59:28.000,7,11144601,7285,0,1767787167,13158.445520839996,30830.048815350005,53268.10279656 2026-01-07,11:59:29.000,7,11144558,6725,0,1767787168,13158.566774419996,28523.73560934,53268.20760336001 2026-01-07,11:59:30.000,7,11144552,6885,0,1767787169,13158.566774419996,28523.989378020007,53268.165680640006 2026-01-07,11:59:31.000,7,11144517,7325,0,1767787170,13158.452257149991,23911.313622090005,53268.2215776 2026-01-07,11:59:32.000,7,11144736,6885,0,1767787171,13158.445520839996,33136.383168750006,53268.30542304001 2026-01-07,11:59:33.000,7,11144684,6885,0,1767787172,13158.566774419996,33597.67823595001,53268.24253896 2026-01-07,11:59:34.000,7,11144616,6765,0,1767787173,13158.472466079991,32675.074003290007,53268.1517064 2026-01-07,11:59:36.000,7,11144552,6685,0,1767787175,13158.620664900001,32213.800083480004,53268.23555184001 2026-01-07,11:59:37.000,7,11144770,7005,0,1767787176,13158.647610139997,28984.960185239994,53268.15869352001 2026-01-07,11:59:38.000,7,11144448,6885,0,1767787177,13158.607192279997,29446.403284169995,53268.095809440005 2026-01-07,11:59:39.000,7,11144849,7245,0,1767787178,13158.627401209997,30829.830292319995,53268.214590480005 2026-01-07,11:59:40.000,7,11144648,7045,0,1767787179,13158.721709550002,28523.559381090003,53268.17266776 2026-01-07,11:59:41.000,7,11144553,7205,0,1767787180,13158.809281579997,34980.97835976,53268.445165439996 2026-01-07,11:59:42.000,7,11144549,7245,0,1767787181,13158.863172060002,28523.559381090003,53268.07484808 2026-01-07,11:59:43.000,7,11144531,7245,0,1767787182,13158.755391099992,29907.578516160007,53268.333371520006 2026-01-07,11:59:44.000,7,11144563,7445,0,1767787183,13158.762127410002,29907.416386170007,53268.18664200001 2026-01-07,11:59:45.000,7,11144807,7245,0,1767787184,13158.721709550002,33136.242186150004,53268.12375792 2026-01-07,11:59:47.000,7,11144688,6765,0,1767787186,13158.795808959992,34058.620846649996,53268.15869352001 2026-01-07,11:59:48.000,7,11144341,7525,0,1767787187,13158.883380990002,30368.64096207,53268.20760336001 2026-01-07,11:59:49.000,7,11144754,7045,0,1767787188,13158.937271469993,30368.697355109995,53268.10279656 2026-01-07,11:59:50.000,7,11144411,7325,0,1767787189,13158.842963130002,33136.192842239994,53268.214590480005 2026-01-07,11:59:51.000,7,11144847,7484,0,1767787190,13158.775600029992,28062.264313890002,53268.214590480005 2026-01-07,11:59:52.000,7,11144624,6765,0,1767787191,13158.836226819993,35903.505051989996,53268.25651320001 2026-01-07,11:59:53.000,7,11144672,6925,0,1767787192,13158.957480399993,28062.179724329995,53268.24253896 2026-01-07,11:59:54.000,7,11144622,6965,0,1767787193,13158.768863719997,29446.01558202,53268.165680640006 2026-01-07,11:59:55.000,7,11144507,7205,0,1767787194,13158.809281579997,26217.598631579996,53267.997989760006 2026-01-07,11:59:56.000,7,11144702,6965,0,1767787195,13158.937271469993,29445.88164855,53268.13074504 2026-01-07,11:59:58.000,7,11144919,7285,0,1767787197,13158.829490509997,32674.947118950004,53268.30542304001 2026-01-07,11:59:59.000,7,11144626,6765,0,1767787198,13158.809281579997,26678.428456199996,53268.40324272001 2026-01-07,12:00:00.000,7,11144722,6885,0,1767787199,13158.869908369998,31752.3922302,53268.0818352 2026-01-07,12:00:01.000,7,11144596,7045,0,1767787200,13158.917062539993,28523.827248030007,53268.0818352 2026-01-07,12:00:02.000,7,11144725,7405,0,1767787201,13158.903589920003,25755.92291136,53268.06786096001 2026-01-07,12:00:03.000,7,11144500,6765,0,1767787202,13159.004634569988,28062.045790860007,53268.34734576 2026-01-07,12:00:04.000,7,11144766,6685,0,1767787203,13158.869908369998,29907.374091389996,53268.333371520006 2026-01-07,12:00:05.000,7,11144486,6845,0,1767787204,13158.917062539993,33597.09315816,53268.2914488 2026-01-07,12:00:06.000,7,11144453,7205,0,1767787205,13158.836226819993,26217.337813770006,53268.24952608 2026-01-07,12:00:07.000,7,11144614,6605,0,1767787206,13158.842963130002,32674.770890700005,53268.312410160004 2026-01-07,12:00:09.000,7,11144805,7525,0,1767787208,13158.964216709988,33136.009564859996,53268.2215776 2026-01-07,12:00:10.000,7,11144887,7165,0,1767787209,13158.910326229998,29907.211961399997,53268.40324272001 2026-01-07,12:00:11.000,7,11144887,7325,0,1767787210,13158.883380990002,30829.745702760003,53268.36830712 2026-01-07,12:00:12.000,7,11144840,6605,0,1767787211,13158.917062539993,29907.17671575,53268.13074504 2026-01-07,12:00:13.000,7,11144757,7445,0,1767787212,13158.964216709988,22988.44857162,53268.32638440001 2026-01-07,12:00:14.000,7,11144610,6925,0,1767787213,13158.950744089998,27601.223015370007,53268.22856472 2026-01-07,12:00:15.000,7,11144827,7325,0,1767787214,13158.856435749993,28984.755760469998,53268.22856472 2026-01-07,12:00:16.000,7,11144734,6725,0,1767787215,13158.755391099992,27601.00449234,53268.1517064 2026-01-07,12:00:17.000,7,11144725,7285,0,1767787216,13158.917062539993,26217.57043506,53268.24952608 2026-01-07,12:00:18.000,7,11144728,6765,0,1767787217,13158.890117299998,28062.75070386,53268.06786096001 2026-01-07,12:00:20.000,7,11144882,7085,0,1767787219,13158.991161949998,29446.220006789998,53268.263500320005 2026-01-07,12:00:21.000,7,11144658,6965,0,1767787220,13158.869908369998,26678.54124228,53268.37529424001 2026-01-07,12:00:22.000,7,11144497,7405,0,1767787221,13158.930535159998,26678.675175750002,53268.13074504 2026-01-07,12:00:23.000,7,11144574,6805,0,1767787222,13158.856435749993,20221.143410999997,53268.11677080001 2026-01-07,12:00:24.000,7,11144700,6765,0,1767787223,13158.802545270002,32675.179740239997,53268.144719280004 2026-01-07,12:00:25.000,7,11144587,7245,0,1767787224,13158.775600029992,26679.02763225,53268.35433288001 2026-01-07,12:00:26.000,7,11144521,7365,0,1767787225,13158.789072649997,28523.728560210002,53268.1517064 2026-01-07,12:00:27.000,7,11144546,6725,0,1767787226,13158.809281579997,27140.18171685,53268.0818352 2026-01-07,12:00:28.000,7,11144586,6685,0,1767787227,13158.741918480002,26217.647975490007,53268.144719280004 2026-01-07,12:00:29.000,7,11144419,7285,0,1767787228,13158.795808959992,28984.946086979995,53268.2914488 2026-01-07,12:00:31.000,7,11144749,7325,0,1767787230,13158.910326229998,29446.389185909997,53268.34734576 2026-01-07,12:00:32.000,7,11144772,6765,0,1767787231,13158.842963130002,29446.452628080006,53268.20760336001 2026-01-07,12:00:33.000,7,11144605,7245,0,1767787232,13158.890117299998,28985.023627410003,53268.19362912 2026-01-07,12:00:34.000,7,11144598,6925,0,1767787233,13158.822754200002,28062.659065169995,53268.109783679996 2026-01-07,12:00:35.000,7,11144874,6925,0,1767787234,13158.883380990002,29446.100171579994,53268.08882232001 2026-01-07,12:00:36.000,7,11144744,6765,0,1767787235,13158.937271469993,26217.4153542,53268.12375792 2026-01-07,12:00:37.000,7,11144328,6765,0,1767787236,13158.997898259993,31752.3922302,53268.431191200005 2026-01-07,12:00:38.000,7,11144737,7365,0,1767787237,13158.849699439997,34058.66314143001,53268.06087384 2026-01-07,12:00:39.000,7,11144578,7045,0,1767787238,13158.863172060002,29907.472779210002,53268.15869352001 2026-01-07,12:00:40.000,7,11144548,6885,0,1767787239,13158.970953019998,28523.517086310007,53268.13074504 2026-01-07,12:00:42.000,7,11144768,6965,0,1767787241,13159.004634569988,28984.642974389993,53268.03292536 2026-01-07,12:00:43.000,7,11144674,6805,0,1767787242,13158.977689329993,28062.468738659998,53268.17266776 2026-01-07,12:00:44.000,7,11144579,7445,0,1767787243,13159.132624459999,28984.614777869996,53268.13773216001 2026-01-07,12:00:45.000,7,11144760,6925,0,1767787244,13159.112415529999,30368.746699020005,53268.24253896 2026-01-07,12:00:46.000,7,11144599,7165,0,1767787245,13159.092206599998,25294.606696770003,53268.19362912 2026-01-07,12:00:47.000,7,11144754,7165,0,1767787246,13159.018107189993,31290.808148669996,53267.93510568 2026-01-07,12:00:48.000,7,11144770,6925,0,1767787247,13159.34818637999,27600.750723660007,53268.45913968 2026-01-07,12:00:49.000,7,11144708,6805,0,1767787248,13159.193251249999,28523.41134936,53268.20760336001 2026-01-07,12:00:50.000,7,11144821,7445,0,1767787249,13159.18651493999,25294.761777630003,53268.32638440001 2026-01-07,12:00:51.000,7,11144829,7245,0,1767787250,13159.199987559994,29445.747715079997,53268.2215776 2026-01-07,12:00:53.000,7,11144733,7365,0,1767787252,13159.213460179999,29446.1988594,53268.333371520006 2026-01-07,12:00:54.000,7,11144502,6645,0,1767787253,13159.25387804,31752.173707170004,53268.43817832 2026-01-07,12:00:55.000,7,11144653,7165,0,1767787254,13159.30776851999,31291.026671700005,53268.36830712 2026-01-07,12:00:56.000,7,11144435,7205,0,1767787255,13159.220196489994,29445.782960729994,53268.431191200005 2026-01-07,12:00:57.000,7,11144640,6845,0,1767787256,13159.22693279999,32213.447626980007,53268.445165439996 2026-01-07,12:00:58.000,7,11144880,6925,0,1767787257,13159.20672386999,30829.79504667,53268.445165439996 2026-01-07,12:00:59.000,7,11144642,6885,0,1767787258,13159.280823279994,28523.362005450006,53268.23555184001 2026-01-07,12:01:00.000,7,11144725,7165,0,1767787259,13159.159569699994,26217.210929430003,53268.4661268 2026-01-07,12:01:01.000,7,11144612,6645,0,1767787260,13159.199987559994,30368.1545721,53268.15869352001 2026-01-07,12:01:02.000,7,11144727,7325,0,1767787261,13159.139360769994,30829.428491910003,53268.43817832 2026-01-07,12:01:04.000,7,11144642,6925,0,1767787263,13159.213460179999,27139.589589929994,53268.40324272001 2026-01-07,12:01:05.000,7,11144629,7245,0,1767787264,13159.132624459999,30829.590621900003,53268.37529424001 2026-01-07,12:01:06.000,7,11144523,7365,0,1767787265,13159.105679219989,31752.07501935,53268.49407528001 2026-01-07,12:01:07.000,7,11144449,7125,0,1767787266,13159.18651493999,24833.375071739996,53268.35433288001 2026-01-07,12:01:08.000,7,11144758,6845,0,1767787267,13159.179778629994,25294.508008949997,53268.37529424001 2026-01-07,12:01:09.000,7,11144770,6885,0,1767787268,13159.166306009989,27600.98334495,53268.49407528001 2026-01-07,12:01:10.000,7,11144760,6845,0,1767787269,13159.146097079989,33597.318730319996,53268.40324272001 2026-01-07,12:01:11.000,7,11144811,7365,0,1767787270,13159.233669109999,25755.690290069993,53268.165680640006 2026-01-07,12:01:12.000,7,11144728,6805,0,1767787271,13159.119151839994,32213.179760040002,53268.598882080005 2026-01-07,12:01:13.000,7,11144724,7045,0,1767787272,13159.098942909994,29445.634929000007,53268.32638440001 2026-01-07,12:01:15.000,7,11144793,7325,0,1767787274,13159.25387804,26678.435505329995,53268.35433288001 2026-01-07,12:01:16.000,7,11144577,7525,0,1767787275,13159.20672386999,33135.692354009996,53268.66176616001 2026-01-07,12:01:17.000,7,11144593,7525,0,1767787276,13159.105679219989,31290.624871289998,53268.41721696 2026-01-07,12:01:18.000,7,11144422,6845,0,1767787277,13159.078733979994,31290.871590840005,53268.49407528001 2026-01-07,12:01:19.000,7,11144853,7205,0,1767787278,13159.071997669998,27600.701379749997,53268.57792072 2026-01-07,12:01:20.000,7,11144671,7325,0,1767787279,13159.125888149989,30367.943098200005,53268.38926848 2026-01-07,12:01:21.000,7,11144546,6885,0,1767787280,13159.112415529999,28984.40330397,53268.45913968 2026-01-07,12:01:22.000,7,11144777,7525,0,1767787281,13159.146097079989,28984.318714409994,53268.45913968 2026-01-07,12:01:23.000,7,11144364,6925,0,1767787282,13159.139360769994,34058.000523209994,53268.42420408001 2026-01-07,12:01:24.000,7,11144718,6925,0,1767787283,13159.078733979994,27600.370070639998,53268.36132 2026-01-07,12:01:26.000,7,11144892,6965,0,1767787285,13159.22693279999,30829.266361920003,53268.51503664 2026-01-07,12:01:27.000,7,11144480,7045,0,1767787286,13159.045052429989,29906.84540664,53268.382281360005 2026-01-07,12:01:28.000,7,11144888,7165,0,1767787287,13159.139360769994,27139.35696864,53268.66176616001 2026-01-07,12:01:29.000,7,11144369,7365,0,1767787288,13159.25387804,24372.101151929994,53268.598882080005 2026-01-07,12:01:30.000,7,11144731,7365,0,1767787289,13159.139360769994,35442.217033919995,53268.549972240005 2026-01-07,12:01:31.000,7,11144591,7365,0,1767787290,13159.065261359989,24371.924923679995,53268.56394648 2026-01-07,12:01:32.000,7,11144513,7405,0,1767787291,13159.125888149989,30367.99949124,53268.382281360005 2026-01-07,12:01:33.000,7,11144777,7085,0,1767787292,13159.085470289989,22526.885637479994,53268.65477904 2026-01-07,12:01:34.000,7,11144474,6965,0,1767787293,13159.20672386999,30829.343902349996,53268.480101040004 2026-01-07,12:01:35.000,7,11144667,7525,0,1767787294,13159.119151839994,36364.47585921,53268.41721696 2026-01-07,12:01:48.000,7,11144648,6805,0,1767787307,13159.402076859995,25294.134405060002,53268.64080480001 2026-01-07,12:01:49.000,7,11144891,7285,0,1767787308,13159.53006674999,28061.784973050002,53268.49407528001 2026-01-07,12:01:50.000,7,11144667,7365,0,1767787309,13159.4963852,28984.163633549993,53268.647791920004 2026-01-07,12:01:51.000,7,11144614,7045,0,1767787310,13159.47617627,25755.47176704,53268.45913968 2026-01-07,12:01:52.000,7,11144568,6965,0,1767787311,13159.51659413,28522.664141579997,53268.57093360001 2026-01-07,12:01:53.000,7,11144914,6845,0,1767787312,13159.523330439995,22987.47579168,53268.647791920004 2026-01-07,12:01:54.000,7,11144576,6965,0,1767787313,13159.738892360001,30828.83636499,53268.647791920004 2026-01-07,12:01:55.000,7,11144684,6685,0,1767787314,13159.57048460999,29906.37311493,53268.72465024 2026-01-07,12:01:56.000,7,11144550,6725,0,1767787315,13159.624375089996,29906.239181459998,53268.63381768 2026-01-07,12:01:57.000,7,11144493,7285,0,1767787316,13159.59742985,30367.67523126,53268.66176616001 2026-01-07,12:01:59.000,7,11144574,7045,0,1767787318,13159.624375089996,27599.918926319995,53268.766572960005 2026-01-07,12:02:00.000,7,11144689,7445,0,1767787319,13159.53006674999,28983.62085054,53268.77356008 2026-01-07,12:02:01.000,7,11144580,6725,0,1767787320,13159.624375089996,26216.195854710008,53268.65477904 2026-01-07,12:02:02.000,7,11144645,7325,0,1767787321,13159.61090246999,30367.555396049996,53268.51503664 2026-01-07,12:02:03.000,7,11144754,6725,0,1767787322,13159.61090246999,28522.417422030005,53268.63381768 2026-01-07,12:02:04.000,7,11144588,6925,0,1767787323,13159.624375089996,28522.375127249994,53268.668753280006 2026-01-07,12:02:05.000,7,11144525,7325,0,1767787324,13159.55027567999,28983.656096189996,53268.85740552001 2026-01-07,12:02:06.000,7,11144698,7045,0,1767787325,13159.624375089996,30367.442609970007,53268.73862448001 2026-01-07,12:02:07.000,7,11144549,7205,0,1767787326,13159.651320329991,35441.03278008,53268.61984344001 2026-01-07,12:02:08.000,7,11144461,7325,0,1767787327,13159.725419739996,30828.772922820004,53268.69670176 2026-01-07,12:02:10.000,7,11144886,6885,0,1767787329,13159.664792949996,28522.198898999995,53268.73163736 2026-01-07,12:02:11.000,7,11144953,7405,0,1767787330,13159.59742985,31289.891761770006,53268.766572960005 2026-01-07,12:02:12.000,7,11144581,7245,0,1767787331,13159.63784771,27599.961221100006,53268.72465024 2026-01-07,12:02:13.000,7,11144540,6685,0,1767787332,13159.752364979991,29444.880672090003,53268.7456116 2026-01-07,12:02:14.000,7,11144701,7525,0,1767787333,13159.644584019996,28522.650043319998,53268.77356008 2026-01-07,12:02:15.000,7,11144652,6765,0,1767787334,13159.651320329991,28522.424471160004,53268.70368888 2026-01-07,12:02:16.000,7,11144545,7205,0,1767787335,13159.67826557,31751.27846766,53268.7805472 2026-01-07,12:02:17.000,7,11144474,6805,0,1767787336,13159.604166159996,30828.674235,53268.6058692 2026-01-07,12:02:18.000,7,11144621,7365,0,1767787337,13159.53006674999,28522.671190709996,53268.78753432001 2026-01-07,12:02:19.000,7,11144420,6765,0,1767787338,13159.53006674999,29906.337869280003,53268.89234112 2026-01-07,12:02:21.000,7,11144830,7045,0,1767787340,13159.664792949996,31751.616825899997,53268.82945704001 2026-01-07,12:02:22.000,7,11144748,6805,0,1767787341,13159.523330439995,24832.684257,53268.89932824 2026-01-07,12:02:23.000,7,11144575,7285,0,1767787342,13159.46943995999,25755.246194880005,53268.73163736 2026-01-07,12:02:24.000,7,11144545,7005,0,1767787343,13159.48964888999,29445.127391639995,53268.75958584001 2026-01-07,12:02:25.000,7,11144728,6845,0,1767787344,13159.38860423999,28061.376123509996,53268.69670176 2026-01-07,12:02:26.000,7,11144649,7405,0,1767787345,13159.40881316999,23448.749711490003,53268.87137976 2026-01-07,12:02:27.000,7,11144721,7405,0,1767787346,13159.50985781999,28061.354976119997,53268.89932824 2026-01-07,12:02:28.000,7,11144755,7165,0,1767787347,13159.55701199,30367.639985610003,53268.77356008 2026-01-07,12:02:29.000,7,11144450,6725,0,1767787348,13159.604166159996,31290.152579579997,53268.7456116 2026-01-07,12:02:30.000,7,11144585,7445,0,1767787349,13159.50985781999,30828.82931586,53268.84343128 2026-01-07,12:02:32.000,7,11144595,7445,0,1767787351,13159.523330439995,29906.309672760006,53268.84343128 2026-01-07,12:02:33.000,7,11144664,7005,0,1767787352,13159.644584019996,29444.930016,53268.9202896 2026-01-07,12:02:34.000,7,11144446,6885,0,1767787353,13159.51659413,31751.320762439995,53268.79452144 2026-01-07,12:02:35.000,7,11144699,7245,0,1767787354,13159.482912579995,27600.02466327,53268.87137976 2026-01-07,12:02:36.000,7,11144439,7365,0,1767787355,13159.50985781999,24371.093126339998,53269.01112216 2026-01-07,12:02:37.000,7,11144351,7165,0,1767787356,13159.55027567999,32673.628931640007,53268.89234112 2026-01-07,12:02:38.000,7,11144707,7365,0,1767787357,13159.55701199,29445.05690034,53268.79452144 2026-01-07,12:02:39.000,7,11144776,6885,0,1767787358,13159.631111399991,32673.600735119995,53268.87836688001 2026-01-07,12:02:40.000,7,11144754,6845,0,1767787359,13159.543539369995,28983.641997929997,53268.69670176 2026-01-07,12:02:41.000,7,11144719,7405,0,1767787360,13159.61763878,26216.146510799997,53268.94823808 2026-01-07,12:02:43.000,7,11144733,7205,0,1767787362,13159.63784771,26677.11026889,53268.94125096 2026-01-07,12:02:44.000,7,11144503,7445,0,1767787363,13159.53680306,28522.29758682,53268.92727672001 2026-01-07,12:02:45.000,7,11144656,7045,0,1767787364,13159.583957229996,27138.680252160004,53269.03907064 2026-01-07,12:02:46.000,7,11144448,6805,0,1767787365,13159.65805664,30367.273430850008,53268.89234112 2026-01-07,12:02:47.000,7,11144605,7365,0,1767787366,13159.772573909991,28983.345934469995,53269.004135040006 2026-01-07,12:02:48.000,7,11144772,6845,0,1767787367,13159.59069353999,32212.171734450007,53268.96221232 2026-01-07,12:02:49.000,7,11144407,7125,0,1767787368,13159.61090246999,29444.42952777,53268.9202896 2026-01-07,12:02:50.000,7,11144791,7525,0,1767787369,13159.53006674999,30828.441613710005,53269.10894184 2026-01-07,12:02:51.000,7,11144777,7365,0,1767787370,13159.55701199,29444.789033399997,53268.96919944 2026-01-07,12:02:52.000,7,11144456,6805,0,1767787371,13159.55701199,28060.85448789,53268.80849568001 2026-01-07,12:02:54.000,7,11144934,7005,0,1767787373,13159.59069353999,25293.563425529996,53269.004135040006 2026-01-07,12:02:55.000,7,11144516,6965,0,1767787374,13159.604166159996,29906.03475669,53268.87137976 2026-01-07,12:02:56.000,7,11144794,6845,0,1767787375,13159.67826557,24371.149519380007,53268.78753432001 2026-01-07,12:02:57.000,7,11144632,6805,0,1767787376,13159.44923102999,28060.910880929994,53269.01112216 2026-01-07,12:02:58.000,7,11144629,7325,0,1767787377,13159.55027567999,25754.710460999995,53268.9202896 2026-01-07,12:02:59.000,7,11144574,7045,0,1767787378,13159.361658999995,34057.42249455,53269.032083520004 2026-01-07,12:03:00.000,7,11144833,7285,0,1767787379,13159.47617627,31751.215025490004,53268.80849568001 2026-01-07,12:03:01.000,7,11144423,7365,0,1767787380,13159.38860423999,35441.00458356,53269.01112216 2026-01-07,12:03:02.000,7,11144560,7005,0,1767787381,13159.55027567999,24832.06393356,53268.97618656001 2026-01-07,12:03:03.000,7,11144809,7325,0,1767787382,13159.43575841,31289.912909160004,53269.02509640001 2026-01-07,12:03:05.000,7,11144662,6885,0,1767787384,13159.39534055,34518.4003509,53268.95522520001 2026-01-07,12:03:06.000,7,11144671,7325,0,1767787385,13159.40881316999,32212.129439669996,53269.18580016 2026-01-07,12:03:07.000,7,11144635,7165,0,1767787386,13159.41554948,29444.774935139998,53268.87836688001 2026-01-07,12:03:08.000,7,11144531,7285,0,1767787387,13159.422285789995,33595.937100840005,53268.864392640004 2026-01-07,12:03:09.000,7,11144537,7165,0,1767787388,13159.40881316999,27138.56746608,53269.060032 2026-01-07,12:03:10.000,7,11144651,7205,0,1767787389,13159.44923102999,27138.292550009995,53269.11592896 2026-01-07,12:03:11.000,7,11144545,7205,0,1767787390,13159.482912579995,28060.953175710005,53268.99714792001 2026-01-07,12:03:12.000,7,11144479,7365,0,1767787391,13159.42902209999,33134.6561319,53268.836444160006 2026-01-07,12:03:13.000,7,11144410,6685,0,1767787392,13159.36839530999,29444.718542100003,53269.01112216 2026-01-07,12:03:14.000,7,11144995,7445,0,1767787393,13159.361658999995,28061.213993519996,53268.96221232 2026-01-07,12:03:16.000,7,11144711,7205,0,1767787395,13159.34818637999,28060.720554419997,53268.89234112 2026-01-07,12:03:17.000,7,11144900,6725,0,1767787396,13159.43575841,25754.696362739996,53269.06701912 2026-01-07,12:03:18.000,7,11144504,6925,0,1767787397,13159.31450483,34057.225118910006,53269.23471 2026-01-07,12:03:19.000,7,11144351,7285,0,1767787398,13159.45596734,35440.666225320005,53268.97618656001 2026-01-07,12:03:20.000,7,11144781,7165,0,1767787399,13159.36839530999,32673.572538599998,53268.89932824 2026-01-07,12:03:21.000,7,11144661,7085,0,1767787400,13159.4963852,30367.224086939998,53269.06701912 2026-01-07,12:03:22.000,7,11144519,7245,0,1767787401,13159.31450483,29906.21803407,53269.01810928 2026-01-07,12:03:23.000,7,11144640,6765,0,1767787402,13159.32797744999,26216.13241254,53269.004135040006 2026-01-07,12:03:24.000,7,11144924,7165,0,1767787403,13159.51659413,30367.19589042,53269.220735760005 2026-01-07,12:03:25.000,7,11144663,7285,0,1767787404,13159.35492269,33134.50105104,53269.032083520004 2026-01-07,12:03:27.000,7,11144556,6885,0,1767787406,13159.37513162,32673.311720790007,53269.01810928 2026-01-07,12:03:28.000,7,11144575,7484,0,1767787407,13159.38860423999,26677.11731802,53268.95522520001 2026-01-07,12:03:29.000,7,11144319,7285,0,1767787408,13159.341450069995,29444.507068199993,53268.864392640004 2026-01-07,12:03:30.000,7,11144567,7285,0,1767787409,13159.341450069995,29444.781984269997,53268.97618656001 2026-01-07,12:03:31.000,7,11145019,7325,0,1767787410,13159.442494719995,27599.735648939997,53269.09496760001 2026-01-07,12:03:32.000,7,11144641,7165,0,1767787411,13159.43575841,31290.096186540002,53268.96221232 2026-01-07,12:03:33.000,7,11144739,7365,0,1767787412,13159.39534055,30828.519154139998,53269.03907064 2026-01-07,12:03:34.000,7,11144875,7365,0,1767787413,13159.27408697,24832.324751370004,53269.15785168 2026-01-07,12:03:35.000,7,11144717,7205,0,1767787414,13159.53680306,28522.63594506,53269.16483880001 2026-01-07,12:03:36.000,7,11144674,6845,0,1767787415,13159.260614349994,32212.129439669996,53268.89234112 2026-01-07,12:03:38.000,7,11144454,6845,0,1767787417,13159.199987559994,25293.66916248,53268.87836688001 2026-01-07,12:03:39.000,7,11144926,7045,0,1767787418,13159.35492269,29445.169686420006,53269.01810928 2026-01-07,12:03:40.000,7,11144432,6925,0,1767787419,13159.361658999995,28983.994454429994,53269.032083520004 2026-01-07,12:03:41.000,7,11144799,7445,0,1767787420,13159.38860423999,32673.635980770006,53268.89234112 2026-01-07,12:03:42.000,7,11144660,6885,0,1767787421,13159.26735065999,33135.050883179996,53269.032083520004 2026-01-07,12:03:43.000,7,11144351,7605,0,1767787422,13159.36839530999,27138.588613469998,53269.07400624001 2026-01-07,12:03:44.000,7,11144454,6965,0,1767787423,13159.42902209999,23910.164613900008,53268.97618656001 2026-01-07,12:03:45.000,7,11144681,7245,0,1767787424,13159.34818637999,26677.716494070002,53269.08099336 2026-01-07,12:03:46.000,7,11144648,6965,0,1767787425,13159.34818637999,28983.895766610003,53269.09496760001 2026-01-07,12:03:47.000,7,11144782,6765,0,1767787426,13159.38860423999,25293.880636379996,53268.92727672001 2026-01-07,12:03:49.000,7,11144534,6885,0,1767787428,13159.2942959,28522.692338099994,53269.11592896 2026-01-07,12:03:50.000,7,11144701,7085,0,1767787429,13159.32797744999,28522.847418959995,53269.12291608001 2026-01-07,12:03:51.000,7,11144767,7285,0,1767787430,13159.20672386999,30829.266361920003,53269.15785168 2026-01-07,12:03:52.000,7,11144639,7205,0,1767787431,13159.34818637999,29906.746718819995,53268.82246992 2026-01-07,12:03:53.000,7,11144756,6965,0,1767787432,13159.34818637999,31290.59667477,53269.060032 2026-01-07,12:03:54.000,7,11144585,7285,0,1767787433,13159.199987559994,29445.38116032,53268.90631536001 2026-01-07,12:03:55.000,7,11144659,7325,0,1767787434,13159.220196489994,26677.843378410005,53269.11592896 2026-01-07,12:03:56.000,7,11144813,7445,0,1767787435,13159.28755958999,26678.245178819998,53269.10894184 2026-01-07,12:03:57.000,7,11144415,7365,0,1767787436,13159.220196489994,31751.863545450004,53269.08798048 2026-01-07,12:03:58.000,7,11144855,7245,0,1767787437,13159.260614349994,30368.034736889997,53268.97618656001 2026-01-07,12:04:00.000,7,11144575,7445,0,1767787439,13159.2942959,28061.96825043,53269.04605776001 2026-01-07,12:04:01.000,7,11144495,7245,0,1767787440,13159.240405419994,30829.160624969998,53268.90631536001 2026-01-07,12:04:02.000,7,11144332,6885,0,1767787441,13159.31450483,28061.707432619995,53268.96919944 2026-01-07,12:04:03.000,7,11144815,7405,0,1767787442,13159.233669109999,26677.998459270006,53268.864392640004 2026-01-07,12:04:04.000,7,11144446,6765,0,1767787443,13159.220196489994,28984.043798340004,53268.9202896 2026-01-07,12:04:05.000,7,11144840,7045,0,1767787444,13159.30776851999,27139.124347350007,53269.10894184 2026-01-07,12:04:06.000,7,11144302,7045,0,1767787445,13159.40881316999,29906.69032578,53269.171825920006 2026-01-07,12:04:07.000,7,11144513,7365,0,1767787446,13159.44923102999,25755.549307470006,53269.25567136 2026-01-07,12:04:08.000,7,11144405,7445,0,1767787447,13159.36839530999,26677.716494070002,53269.01112216 2026-01-07,12:04:09.000,7,11144367,7405,0,1767787448,13159.260614349994,28984.029700080006,53269.02509640001 2026-01-07,12:04:11.000,7,11144650,6885,0,1767787450,13159.41554948,31290.28651305,53269.07400624001 2026-01-07,12:04:12.000,7,11144466,6685,0,1767787451,13159.361658999995,33135.107276220006,53269.07400624001 2026-01-07,12:04:13.000,7,11144588,6965,0,1767787452,13159.40881316999,28061.707432619995,53268.89234112 2026-01-07,12:04:14.000,7,11144534,6885,0,1767787453,13159.462703649995,32674.129419870005,53268.92727672001 2026-01-07,12:04:15.000,7,11144496,6845,0,1767787454,13159.35492269,25294.226043749994,53268.85740552001 2026-01-07,12:04:16.000,7,11144559,7205,0,1767787455,13159.37513162,29445.451651619995,53268.836444160006 2026-01-07,12:04:17.000,7,11144986,6805,0,1767787456,13159.47617627,31751.609776769998,53268.87836688001 2026-01-07,12:04:18.000,7,11144843,7405,0,1767787457,13159.523330439995,32674.150567260003,53269.09496760001 2026-01-07,12:04:19.000,7,11144733,7525,0,1767787458,13159.59069353999,31290.30061131,53269.004135040006 2026-01-07,12:04:20.000,7,11144935,7365,0,1767787459,13159.39534055,28522.699387229994,53268.89932824 2026-01-07,12:04:22.000,7,11144685,7285,0,1767787461,13159.44923102999,38209.16268891,53268.95522520001 2026-01-07,12:04:23.000,7,11144458,6885,0,1767787462,13159.45596734,24832.99441872,53268.99714792001 2026-01-07,12:04:24.000,7,11144521,7165,0,1767787463,13159.523330439995,23449.334789279994,53269.13689032 2026-01-07,12:04:25.000,7,11144333,7285,0,1767787464,13159.2942959,30368.00654037,53268.97618656001 2026-01-07,12:04:26.000,7,11144525,7285,0,1767787465,13159.402076859995,25294.345878959997,53269.004135040006 2026-01-07,12:04:27.000,7,11144992,7045,0,1767787466,13159.402076859995,27139.230084299998,53268.983173680004 2026-01-07,12:04:28.000,7,11144583,7165,0,1767787467,13159.381867929995,25755.436521390002,53268.96221232 2026-01-07,12:04:29.000,7,11144436,6925,0,1767787468,13159.40881316999,24371.671155000004,53269.17881304 2026-01-07,12:04:30.000,7,11144507,7445,0,1767787469,13159.50985781999,32213.017630050002,53268.84343128 2026-01-07,12:04:31.000,7,11144997,7325,0,1767787470,13159.40881316999,30368.069982539993,53268.92727672001 2026-01-07,12:04:33.000,7,11144670,6965,0,1767787472,13159.361658999995,26217.020602920005,53268.864392640004 2026-01-07,12:04:34.000,7,11144702,7125,0,1767787473,13159.43575841,29445.72656769,53268.75958584001 2026-01-07,12:04:35.000,7,11144807,7565,0,1767787474,13159.32797744999,30829.45668843,53268.864392640004 2026-01-07,12:04:36.000,7,11144371,7245,0,1767787475,13159.42902209999,29907.204912269997,53268.934263840005 2026-01-07,12:04:37.000,7,11144749,7205,0,1767787476,13159.27408697,28984.73461308,53268.90631536001 2026-01-07,12:04:38.000,7,11144883,7325,0,1767787477,13159.30776851999,31752.23010021,53269.06701912 2026-01-07,12:04:39.000,7,11144797,7405,0,1767787478,13159.422285789995,30829.914881880002,53268.6757404 2026-01-07,12:04:40.000,7,11144605,7484,0,1767787479,13159.34818637999,28062.377099970006,53268.96919944 2026-01-07,12:04:41.000,7,11144670,6925,0,1767787480,13159.42902209999,28062.236117370005,53269.01810928 2026-01-07,12:04:42.000,7,11144583,7285,0,1767787481,13159.2942959,27601.018590599997,53268.96919944 2026-01-07,12:04:44.000,7,11144754,7045,0,1767787483,13159.36839530999,28062.30660867,53268.91330248 2026-01-07,12:04:45.000,7,11144544,6885,0,1767787484,13159.31450483,30368.528175989995,53268.94823808 2026-01-07,12:04:46.000,7,11144726,7005,0,1767787485,13159.422285789995,30368.45768469,53268.94125096 2026-01-07,12:04:47.000,7,11144927,7205,0,1767787486,13159.341450069995,32213.652051750003,53268.89234112 2026-01-07,12:04:48.000,7,11144664,6725,0,1767787487,13159.381867929995,27139.54024602,53268.885354000005 2026-01-07,12:04:49.000,7,11144661,7405,0,1767787488,13159.40881316999,22527.15350442,53268.983173680004 2026-01-07,12:04:50.000,7,11144593,7245,0,1767787489,13159.422285789995,31291.097163,53268.94125096 2026-01-07,12:04:51.000,7,11144880,6965,0,1767787490,13159.442494719995,28062.13038042,53268.864392640004 2026-01-07,12:04:52.000,7,11144604,6805,0,1767787491,13159.55701199,26678.259277079997,53268.815482800004 2026-01-07,12:04:53.000,7,11144832,6805,0,1767787492,13159.45596734,31752.21600195,53268.70368888 2026-01-07,12:04:55.000,7,11144795,7445,0,1767787494,13159.47617627,32674.481876370002,53268.87836688001 2026-01-07,12:04:56.000,7,11144708,7285,0,1767787495,13159.53680306,27139.321722990004,53268.95522520001 2026-01-07,12:04:57.000,7,11144728,6885,0,1767787496,13159.48964888999,28061.700383489995,53268.8504184 2026-01-07,12:04:58.000,7,11144537,7525,0,1767787497,13159.55027567999,33135.713501399994,53268.79452144 2026-01-07,12:04:59.000,7,11144660,6965,0,1767787498,13159.604166159996,28984.2693705,53268.87836688001 2026-01-07,12:05:00.000,7,11144829,7405,0,1767787499,13159.482912579995,34980.647050650005,53268.92727672001 2026-01-07,12:05:01.000,7,11144606,6925,0,1767787500,13159.50985781999,32674.51007289,53268.94823808 2026-01-07,12:05:02.000,7,11144691,7405,0,1767787501,13159.59069353999,30367.99244211,53269.004135040006 2026-01-07,12:05:03.000,7,11144780,6725,0,1767787502,13159.45596734,32674.545318539997,53268.89932824 2026-01-07,12:05:04.000,7,11144816,7005,0,1767787503,13159.59742985,27600.771871050005,53268.864392640004 2026-01-07,12:05:06.000,7,11144736,7205,0,1767787505,13159.59069353999,27600.722527139995,53268.78753432001 2026-01-07,12:05:07.000,7,11144760,6965,0,1767787506,13159.59069353999,25755.845370929994,53268.57093360001 2026-01-07,12:05:08.000,7,11144803,7405,0,1767787507,13159.543539369995,26678.160589260006,53268.82945704001 2026-01-07,12:05:09.000,7,11144903,7165,0,1767787508,13159.644584019996,27600.99744321,53268.97618656001 2026-01-07,12:05:10.000,7,11144705,7484,0,1767787509,13159.67826557,31752.04682283,53268.96221232 2026-01-07,12:05:11.000,7,11144600,7005,0,1767787510,13159.61090246999,27600.764821920005,53268.80849568001 2026-01-07,12:05:12.000,7,11144752,6685,0,1767787511,13159.651320329991,27139.653032100003,53268.96919944 2026-01-07,12:05:13.000,7,11144682,7205,0,1767787512,13159.624375089996,29907.261305310007,53268.75958584001 2026-01-07,12:05:14.000,7,11144772,6685,0,1767787513,13159.57048460999,29907.120322710005,53268.6757404 2026-01-07,12:05:15.000,7,11144539,7325,0,1767787514,13159.65805664,26217.309617249994,53268.94125096 2026-01-07,12:05:17.000,7,11144651,7365,0,1767787516,13159.59742985,30829.60472016,53268.7456116 2026-01-07,12:05:18.000,7,11144926,6805,0,1767787517,13159.523330439995,32675.00351199,53268.73862448001 2026-01-07,12:05:19.000,7,11144940,6885,0,1767787518,13159.57048460999,28984.664121780006,53268.75259872 2026-01-07,12:05:20.000,7,11144530,6925,0,1767787519,13159.55701199,28062.29955954,53268.87137976 2026-01-07,12:05:21.000,7,11144602,6845,0,1767787520,13159.462703649995,31291.097163,53268.80849568001 2026-01-07,12:05:22.000,7,11144546,6685,0,1767787521,13159.59742985,27139.660081230002,53268.68272752 2026-01-07,12:05:23.000,7,11144714,7045,0,1767787522,13159.51659413,31752.131412389994,53268.94125096 2026-01-07,12:05:24.000,7,11144546,7205,0,1767787523,13159.51659413,28523.531184570005,53268.63381768 2026-01-07,12:05:25.000,7,11144397,7405,0,1767787524,13159.644584019996,34058.49396231001,53268.73163736 2026-01-07,12:05:26.000,7,11144609,7205,0,1767787525,13159.55027567999,28061.869562609994,53268.7805472 2026-01-07,12:05:28.000,7,11144661,7325,0,1767787527,13159.624375089996,25755.993402659995,53268.80849568001 2026-01-07,12:05:29.000,7,11144837,7165,0,1767787528,13159.55027567999,30368.584569030005,53268.82246992 2026-01-07,12:05:30.000,7,11144549,7365,0,1767787529,13159.631111399991,26678.23812969,53268.766572960005 2026-01-07,12:05:31.000,7,11144890,6765,0,1767787530,13159.583957229996,30829.647014939997,53268.71067600001 2026-01-07,12:05:32.000,7,11144518,6845,0,1767787531,13159.57048460999,30829.844390579994,53268.71067600001 2026-01-07,12:05:33.000,7,11144770,6925,0,1767787532,13159.664792949996,28984.762809599997,53268.80849568001 2026-01-07,12:05:34.000,7,11144597,7605,0,1767787533,13159.61763878,26217.25322421,53268.78753432001 2026-01-07,12:05:35.000,7,11144556,7085,0,1767787534,13159.523330439995,29907.261305310007,53268.68971464001 2026-01-07,12:05:36.000,7,11144524,6885,0,1767787535,13159.61763878,27601.124327550002,53268.836444160006 2026-01-07,12:05:37.000,7,11144418,6845,0,1767787536,13159.631111399991,31752.23714934,53268.612856319996 2026-01-07,12:05:39.000,7,11144556,7045,0,1767787538,13159.718683430001,27600.884657129995,53268.71067600001 2026-01-07,12:05:40.000,7,11144771,7165,0,1767787539,13159.583957229996,28523.495938919994,53268.82246992 2026-01-07,12:05:41.000,7,11144661,7445,0,1767787540,13159.644584019996,32213.461725240006,53268.73862448001 2026-01-07,12:05:42.000,7,11144614,6725,0,1767787541,13159.644584019996,30368.6480112,53268.64080480001 2026-01-07,12:05:43.000,7,11144801,7365,0,1767787542,13159.63784771,28523.502988049993,53268.69670176 2026-01-07,12:05:44.000,7,11144823,7165,0,1767787543,13159.604166159996,30368.30965296,53268.72465024 2026-01-07,12:05:45.000,7,11144736,6925,0,1767787544,13159.583957229996,29907.430484430006,53268.69670176 2026-01-07,12:05:46.000,7,11144558,6805,0,1767787545,13159.691738189991,27139.645982970003,53268.80150856 2026-01-07,12:05:47.000,7,11144526,6925,0,1767787546,13159.732156049991,32674.841382,53268.73163736 2026-01-07,12:05:48.000,7,11144435,7525,0,1767787547,13159.63784771,27600.84236235,53268.7805472 2026-01-07,12:05:50.000,7,11144923,7325,0,1767787549,13159.57048460999,32674.897775039994,53268.73862448001 2026-01-07,12:05:51.000,7,11144518,6885,0,1767787550,13159.752364979991,32213.468774370005,53268.78753432001 2026-01-07,12:05:52.000,7,11144699,7525,0,1767787551,13159.752364979991,22988.490866399996,53268.836444160006 2026-01-07,12:05:53.000,7,11144586,6845,0,1767787552,13159.651320329991,33136.15054746,53268.72465024 2026-01-07,12:05:54.000,7,11144498,7005,0,1767787553,13159.59742985,31291.026671700005,53268.80150856 2026-01-07,12:05:55.000,7,11144666,7085,0,1767787554,13159.671529259991,27601.011541469998,53268.57093360001 2026-01-07,12:05:56.000,7,11144615,7565,0,1767787555,13159.772573909991,28523.376103710005,53268.766572960005 2026-01-07,12:05:57.000,7,11144714,6845,0,1767787556,13159.691738189991,28062.334805189996,53268.7456116 2026-01-07,12:05:58.000,7,11144615,7005,0,1767787557,13159.711947119991,29446.21295766,53268.59189496001 2026-01-07,12:05:59.000,7,11144611,7525,0,1767787558,13159.685001879996,29907.219010529996,53268.647791920004 2026-01-07,12:06:01.000,7,11144550,6885,0,1767787560,13159.685001879996,28062.243166500004,53268.668753280006 2026-01-07,12:06:02.000,7,11144470,7005,0,1767787561,13159.604166159996,30368.47883208,53268.62683056 2026-01-07,12:06:03.000,7,11144863,7365,0,1767787562,13159.55027567999,29445.945090719993,53268.7456116 2026-01-07,12:06:04.000,7,11144493,7325,0,1767787563,13159.59742985,36825.66518946001,53268.52901088 2026-01-07,12:06:05.000,7,11144278,6805,0,1767787564,13159.503121509995,28062.059889120006,53268.87137976 2026-01-07,12:06:06.000,7,11144715,7285,0,1767787565,13159.422285789995,27600.750723660007,53268.87137976 2026-01-07,12:06:07.000,7,11144786,6765,0,1767787566,13159.482912579995,34980.745738469996,53268.77356008 2026-01-07,12:06:08.000,7,11144298,6765,0,1767787567,13159.46943995999,26678.37911229,53268.72465024 2026-01-07,12:06:09.000,7,11144913,7165,0,1767787568,13159.402076859995,31751.90584023,53268.70368888 2026-01-07,12:06:10.000,7,11144523,7445,0,1767787569,13159.422285789995,27600.83531322,53268.57792072 2026-01-07,12:06:12.000,7,11144536,6685,0,1767787571,13159.4963852,27139.68827775,53268.73163736 2026-01-07,12:06:13.000,7,11144605,7365,0,1767787572,13159.2942959,29445.747715079997,53268.59189496001 2026-01-07,12:06:14.000,7,11144458,7045,0,1767787573,13159.48964888999,33597.03676512001,53268.68971464001 2026-01-07,12:06:15.000,7,11144770,6805,0,1767787574,13159.442494719995,28062.073987380005,53268.69670176 2026-01-07,12:06:16.000,7,11144821,7285,0,1767787575,13159.33471376,34519.54935909,53268.57093360001 2026-01-07,12:06:17.000,7,11144671,7525,0,1767787576,13159.280823279994,32213.327791770003,53268.57792072 2026-01-07,12:06:18.000,7,11144770,6725,0,1767787577,13159.2942959,28523.228071980004,53268.70368888 2026-01-07,12:06:19.000,7,11144556,6925,0,1767787578,13159.260614349994,29907.219010529996,53268.56394648 2026-01-07,12:06:20.000,7,11144629,7325,0,1767787579,13159.233669109999,28062.003496079997,53268.62683056 2026-01-07,12:06:21.000,7,11144645,7365,0,1767787580,13159.260614349994,26678.562389669998,53268.54298512001 2026-01-07,12:06:23.000,7,11144640,6845,0,1767787582,13159.233669109999,29907.247207049993,53268.6058692 2026-01-07,12:06:24.000,7,11144423,7365,0,1767787583,13159.220196489994,27139.575491669995,53268.47311392001 2026-01-07,12:06:25.000,7,11144603,7285,0,1767787584,13159.26735065999,33135.9954666,53268.612856319996 2026-01-07,12:06:26.000,7,11144809,7205,0,1767787585,13159.301032209994,35442.02670741,53268.612856319996 2026-01-07,12:06:27.000,7,11144509,7165,0,1767787586,13159.24714172999,29446.001483760003,53268.480101040004 2026-01-07,12:06:28.000,7,11144635,7484,0,1767787587,13159.361658999995,26217.119290739996,53268.445165439996 2026-01-07,12:06:29.000,7,11144370,6885,0,1767787588,13159.35492269,34058.3741271,53268.598882080005 2026-01-07,12:06:30.000,7,11144567,7525,0,1767787589,13159.24714172999,31752.194854560003,53268.49407528001 2026-01-07,12:06:31.000,7,11144552,6845,0,1767787590,13159.30776851999,30829.689309719994,53268.73862448001 2026-01-07,12:06:32.000,7,11144452,7085,0,1767787591,13159.28755958999,30829.717506240006,53268.56394648 2026-01-07,12:06:34.000,7,11144634,6925,0,1767787593,13159.301032209994,28984.74166221,53268.48708816 2026-01-07,12:06:35.000,7,11144610,7165,0,1767787594,13159.321241139995,32674.65810462,53268.549972240005 2026-01-07,12:06:36.000,7,11144558,6765,0,1767787595,13159.422285789995,30829.809144929997,53268.49407528001 2026-01-07,12:06:37.000,7,11144696,7045,0,1767787596,13159.280823279994,30829.79504667,53268.49407528001 2026-01-07,12:06:38.000,7,11144667,7205,0,1767787597,13159.213460179999,23449.461673619997,53268.54298512001 2026-01-07,12:06:39.000,7,11144667,7285,0,1767787598,13159.24714172999,26678.287473599994,53268.34035864 2026-01-07,12:06:40.000,7,11144749,7325,0,1767787599,13159.30776851999,29445.71246943,53268.50804952 2026-01-07,12:06:41.000,7,11144626,6885,0,1767787600,13159.31450483,29445.691322040002,53268.34035864 2026-01-07,12:06:42.000,7,11144555,7365,0,1767787601,13159.25387804,30368.32375122,53268.51503664 2026-01-07,12:06:43.000,7,11144827,7405,0,1767787602,13159.166306009989,27139.490902110003,53268.501062400006 2026-01-07,12:06:45.000,7,11144816,6965,0,1767787604,13159.24714172999,32213.34893916,53268.382281360005 2026-01-07,12:06:46.000,7,11144734,6685,0,1767787605,13159.193251249999,29445.733616819998,53268.36830712 2026-01-07,12:06:47.000,7,11144792,6885,0,1767787606,13159.20672386999,26216.865522060005,53268.32638440001 2026-01-07,12:06:48.000,7,11144728,6845,0,1767787607,13159.280823279994,27600.694330619997,53268.312410160004 2026-01-07,12:06:49.000,7,11144832,6925,0,1767787608,13159.18651493999,29445.684272910003,53268.35433288001 2026-01-07,12:06:50.000,7,11144845,7285,0,1767787609,13159.20672386999,27600.560397149995,53268.3962556 2026-01-07,12:06:51.000,7,11144320,7045,0,1767787610,13159.078733979994,33135.854483999996,53268.31939728 2026-01-07,12:06:52.000,7,11144768,6965,0,1767787611,13159.098942909994,28061.883660870008,53268.34035864 2026-01-07,12:06:53.000,7,11144570,6885,0,1767787612,13159.105679219989,33596.81824209,53268.41022984 2026-01-07,12:06:54.000,7,11144931,7325,0,1767787613,13159.065261359989,31751.88469284,53268.333371520006 2026-01-07,12:06:56.000,7,11144526,6845,0,1767787615,13159.166306009989,26678.252227949997,53268.51503664 2026-01-07,12:06:57.000,7,11144901,7205,0,1767787616,13158.957480399993,27139.469754720005,53268.36132 2026-01-07,12:06:58.000,7,11144715,7325,0,1767787617,13158.957480399993,25755.7678305,53268.32638440001 2026-01-07,12:06:59.000,7,11144539,7285,0,1767787618,13159.071997669998,30368.225063399994,53268.31939728 2026-01-07,12:07:00.000,7,11144707,7565,0,1767787619,13159.085470289989,32674.538269409997,53268.68272752 2026-01-07,12:07:01.000,7,11144556,6845,0,1767787620,13159.045052429989,29445.613781609994,53268.431191200005 2026-01-07,12:07:02.000,7,11144807,7405,0,1767787621,13158.970953019998,28061.777923920003,53268.20760336001 2026-01-07,12:07:03.000,7,11144710,6885,0,1767787622,13159.051788739998,30368.196866879996,53268.17266776 2026-01-07,12:07:04.000,7,11144589,7245,0,1767787623,13159.045052429989,28984.706416560002,53268.43817832 2026-01-07,12:07:05.000,7,11144660,7045,0,1767787624,13158.970953019998,26216.992406399993,53268.45215256001 2026-01-07,12:07:07.000,7,11144627,7165,0,1767787626,13159.031579809998,29906.993438370002,53268.45215256001 2026-01-07,12:07:08.000,7,11144561,7245,0,1767787627,13158.997898259993,32674.376139419997,53268.28446168001 2026-01-07,12:07:09.000,7,11144596,6885,0,1767787628,13158.930535159998,29907.01458576,53268.29843592 2026-01-07,12:07:10.000,7,11144875,7365,0,1767787629,13158.977689329993,30368.133424710002,53268.501062400006 2026-01-07,12:07:11.000,7,11144892,7045,0,1767787630,13159.018107189993,30368.225063399994,53268.50804952 2026-01-07,12:07:12.000,7,11144646,6845,0,1767787631,13158.903589920003,28062.073987380005,53268.28446168001 2026-01-07,12:07:13.000,7,11144820,6965,0,1767787632,13158.829490509997,31751.877643710002,53268.37529424001 2026-01-07,12:07:14.000,7,11144745,7325,0,1767787633,13158.903589920003,30829.491934079997,53268.36830712 2026-01-07,12:07:15.000,7,11144923,7525,0,1767787634,13158.890117299998,31290.660116939995,53268.431191200005 2026-01-07,12:07:16.000,7,11144661,7285,0,1767787635,13158.876644679993,24833.114253930005,53268.25651320001 2026-01-07,12:07:18.000,7,11144690,6925,0,1767787637,13158.984425639988,30368.17571949,53268.2914488 2026-01-07,12:07:19.000,7,11144549,7525,0,1767787638,13158.883380990002,34058.155604069994,53268.214590480005 2026-01-07,12:07:20.000,7,11144551,7205,0,1767787639,13158.896853609993,30829.29455844,53268.312410160004 2026-01-07,12:07:21.000,7,11144480,6885,0,1767787640,13158.849699439997,29906.774915340007,53268.23555184001 2026-01-07,12:07:22.000,7,11144710,7045,0,1767787641,13158.984425639988,26678.139441870007,53268.34734576 2026-01-07,12:07:23.000,7,11144779,7484,0,1767787642,13159.004634569988,27139.237133429997,53268.34035864 2026-01-07,12:07:24.000,7,11144319,7484,0,1767787643,13158.964216709988,24833.205892619997,53268.17965488 2026-01-07,12:07:25.000,7,11144839,7205,0,1767787644,13158.917062539993,29906.760817079994,53268.214590480005 2026-01-07,12:07:26.000,7,11144613,7365,0,1767787645,13158.910326229998,33135.600715320004,53268.263500320005 2026-01-07,12:07:27.000,7,11144736,6765,0,1767787646,13158.903589920003,26678.181736650004,53268.12375792 2026-01-07,12:07:29.000,7,11144572,7005,0,1767787648,13158.890117299998,27139.385165159998,53268.13074504 2026-01-07,12:07:30.000,7,11144649,7365,0,1767787649,13158.809281579997,31751.7578085,53268.20760336001 2026-01-07,12:07:31.000,7,11144890,6885,0,1767787650,13158.903589920003,28523.185777200008,53268.333371520006 2026-01-07,12:07:32.000,7,11144658,6685,0,1767787651,13158.876644679993,27139.258280819995,53268.214590480005 2026-01-07,12:07:33.000,7,11144843,7325,0,1767787652,13159.085470289989,30829.30160757,53268.38926848 2026-01-07,12:07:34.000,7,11144618,6605,0,1767787653,13158.984425639988,31290.709460850005,53268.25651320001 2026-01-07,12:07:35.000,7,11144677,7365,0,1767787654,13158.910326229998,31290.554379990004,53268.2914488 2026-01-07,12:07:36.000,7,11144511,7165,0,1767787655,13158.930535159998,29906.894750549996,53268.25651320001 2026-01-07,12:07:37.000,7,11144762,7005,0,1767787656,13158.917062539993,29445.7054203,53268.42420408001 2026-01-07,12:07:38.000,7,11144592,6765,0,1767787657,13158.836226819993,23910.305596499995,53268.25651320001 2026-01-07,12:07:40.000,7,11144718,6885,0,1767787659,13159.024843499988,32674.390237679996,53268.29843592 2026-01-07,12:07:41.000,7,11144558,6965,0,1767787660,13158.883380990002,33135.41743794001,53268.35433288001 2026-01-07,12:07:42.000,7,11144767,7285,0,1767787661,13158.842963130002,32213.095170479995,53268.263500320005 2026-01-07,12:07:43.000,7,11144705,7445,0,1767787662,13158.970953019998,29906.929996199993,53268.431191200005 2026-01-07,12:07:44.000,7,11144725,7285,0,1767787663,13158.937271469993,33597.008568599995,53268.333371520006 2026-01-07,12:07:45.000,7,11144573,7245,0,1767787664,13158.896853609993,29445.585585089997,53268.20061624 2026-01-07,12:07:46.000,7,11144643,7205,0,1767787665,13158.977689329993,31751.764857629998,53268.165680640006 2026-01-07,12:07:47.000,7,11144691,7365,0,1767787666,13158.991161949998,27600.440561940006,53268.29843592 2026-01-07,12:07:48.000,7,11144436,7045,0,1767787667,13159.085470289989,33135.41038881001,53268.333371520006 2026-01-07,12:07:49.000,7,11144582,6765,0,1767787668,13159.071997669998,30367.886705159995,53268.31939728 2026-01-07,12:07:51.000,7,11144631,7365,0,1767787670,13158.923798850003,29445.515093790003,53268.1517064 2026-01-07,12:07:52.000,7,11144860,6845,0,1767787671,13159.18651493999,32674.129419870005,53268.18664200001 2026-01-07,12:07:53.000,7,11144692,6965,0,1767787672,13159.159569699994,27139.21598604,53268.165680640006 2026-01-07,12:07:54.000,7,11144687,7165,0,1767787673,13159.173042319999,24371.459681099994,53268.31939728 2026-01-07,12:07:55.000,7,11144419,7484,0,1767787674,13159.132624459999,28984.07904399,53268.19362912 2026-01-07,12:07:56.000,7,11144555,7085,0,1767787675,13159.240405419994,28984.290517889996,53268.13074504 2026-01-07,12:07:57.000,7,11144622,6965,0,1767787676,13159.35492269,32212.820254410006,53268.144719280004 2026-01-07,12:07:58.000,7,11144568,6965,0,1767787677,13159.341450069995,28061.34087786,53268.27048744 2026-01-07,12:07:59.000,7,11144653,7565,0,1767787678,13159.24714172999,29445.282472499995,53268.38926848 2026-01-07,12:08:00.000,7,11144798,6965,0,1767787679,13159.32797744999,28061.622843060002,53268.32638440001 2026-01-07,12:08:02.000,7,11144487,7325,0,1767787681,13159.43575841,34057.96527756,53268.24952608 2026-01-07,12:08:03.000,7,11145012,6685,0,1767787682,13159.381867929995,27600.36302151,53268.41022984 2026-01-07,12:08:04.000,7,11144640,6685,0,1767787683,13159.341450069995,34519.39427823,53268.263500320005 2026-01-07,12:08:05.000,7,11144943,7445,0,1767787684,13159.31450483,26216.682244680007,53268.11677080001 2026-01-07,12:08:06.000,7,11144927,7245,0,1767787685,13159.46943995999,29906.655080130004,53268.34035864 2026-01-07,12:08:07.000,7,11144732,6605,0,1767787686,13159.37513162,28522.755780270003,53268.18664200001 2026-01-07,12:08:08.000,7,11144460,6965,0,1767787687,13159.280823279994,30829.343902349996,53268.31939728 2026-01-07,12:08:09.000,7,11144521,7165,0,1767787688,13159.36839530999,28984.163633549993,53268.24952608 2026-01-07,12:08:10.000,7,11144597,7245,0,1767787689,13159.38860423999,34519.126411289995,53268.263500320005 2026-01-07,12:08:11.000,7,11144818,6885,0,1767787690,13159.280823279994,28522.755780270003,53268.4661268 2026-01-07,12:08:13.000,7,11144680,6885,0,1767787692,13159.31450483,28983.966257909997,53268.40324272001 2026-01-07,12:08:14.000,7,11144738,6925,0,1767787693,13159.179778629994,36825.34797861001,53268.29843592 2026-01-07,12:08:15.000,7,11144744,6845,0,1767787694,13159.321241139995,29906.189837550002,53268.20061624 2026-01-07,12:08:16.000,7,11144553,7325,0,1767787695,13159.20672386999,28061.580548280006,53268.3962556 2026-01-07,12:08:17.000,7,11144558,6605,0,1767787696,13159.361658999995,30829.28046018,53268.47311392001 2026-01-07,12:08:18.000,7,11144681,7205,0,1767787697,13159.24714172999,25294.211945489995,53268.08882232001 2026-01-07,12:08:19.000,7,11144690,6805,0,1767787698,13159.2942959,28061.65808871,53268.40324272001 2026-01-07,12:08:20.000,7,11144617,7165,0,1767787699,13159.40881316999,31290.152579579997,53268.29843592 2026-01-07,12:08:21.000,7,11144732,6605,0,1767787700,13159.38860423999,26677.779936239996,53268.095809440005 2026-01-07,12:08:22.000,7,11144738,6885,0,1767787701,13159.4963852,32673.84745467,53268.31939728 2026-01-07,12:08:24.000,7,11144935,7285,0,1767787703,13159.38860423999,28984.008552690007,53268.34035864 2026-01-07,12:08:25.000,7,11144635,7205,0,1767787704,13159.42902209999,28983.93806139,53268.13773216001 2026-01-07,12:08:26.000,7,11144735,7365,0,1767787705,13159.40881316999,27600.172695,53268.36830712 2026-01-07,12:08:27.000,7,11144728,6965,0,1767787706,13159.503121509995,32673.924995099995,53268.20760336001 2026-01-07,12:08:28.000,7,11144624,6845,0,1767787707,13159.43575841,29445.324767280006,53268.35433288001 2026-01-07,12:08:29.000,7,11144812,6885,0,1767787708,13159.51659413,32212.806156150007,53268.41721696 2026-01-07,12:08:30.000,7,11144813,7605,0,1767787709,13159.624375089996,29445.367062060002,53268.32638440001 2026-01-07,12:08:31.000,7,11144648,6885,0,1767787710,13159.40881316999,33135.04383405,53268.37529424001 2026-01-07,12:08:32.000,7,11144701,7365,0,1767787711,13159.503121509995,31751.475843299995,53268.3962556 2026-01-07,12:08:33.000,7,11144655,7365,0,1767787712,13159.4963852,28984.26232137,53268.36830712 2026-01-07,12:08:35.000,7,11144619,7245,0,1767787714,13159.55701199,27600.48990585,53268.41022984 2026-01-07,12:08:36.000,7,11144658,6725,0,1767787715,13159.50985781999,29906.760817079994,53268.36830712 2026-01-07,12:08:37.000,7,11144838,6685,0,1767787716,13159.57722092,30829.188821489995,53268.34734576 2026-01-07,12:08:38.000,7,11144570,6845,0,1767787717,13159.624375089996,29445.416405969998,53268.431191200005 2026-01-07,12:08:39.000,7,11144686,6925,0,1767787718,13159.61090246999,31751.511088950007,53268.15869352001 2026-01-07,12:08:40.000,7,11144925,7365,0,1767787719,13159.45596734,27600.264333690007,53268.144719280004 2026-01-07,12:08:41.000,7,11144532,6925,0,1767787720,13159.57048460999,26216.534212950006,53268.52202376001 2026-01-07,12:08:42.000,7,11144631,7445,0,1767787721,13159.55027567999,27138.70844868,53268.31939728 2026-01-07,12:08:43.000,7,11144347,7125,0,1767787722,13159.63784771,25754.907836640006,53268.40324272001 2026-01-07,12:08:44.000,7,11144486,6725,0,1767787723,13159.61090246999,25755.14045793,53268.35433288001 2026-01-07,12:08:46.000,7,11144753,7325,0,1767787725,13159.59742985,31751.356008090006,53268.382281360005 2026-01-07,12:08:47.000,7,11144759,7245,0,1767787726,13159.55701199,30367.597690830007,53268.36132 2026-01-07,12:08:48.000,7,11144522,6925,0,1767787727,13159.63784771,27138.764841719996,53268.445165439996 2026-01-07,12:08:49.000,7,11144574,6885,0,1767787728,13159.651320329991,28983.641997929997,53268.17965488 2026-01-07,12:08:50.000,7,11144614,7045,0,1767787729,13159.644584019996,29444.979359909994,53268.34734576 2026-01-07,12:08:51.000,7,11144840,6765,0,1767787730,13159.806255459996,26677.638953639995,53268.50804952 2026-01-07,12:08:52.000,7,11144516,7205,0,1767787731,13159.765837599996,30367.5201504,53268.54298512001 2026-01-07,12:08:53.000,7,11144662,6765,0,1767787732,13159.718683430001,26216.068970370005,53268.2914488 2026-01-07,12:08:54.000,7,11144805,7165,0,1767787733,13159.6984745,27138.87057867,53268.38926848 2026-01-07,12:08:55.000,7,11144649,7165,0,1767787734,13159.759101290001,28522.593650280003,53268.24253896 2026-01-07,12:08:57.000,7,11144642,6765,0,1767787736,13159.786046529996,34057.47888759,53268.431191200005 2026-01-07,12:08:58.000,7,11144574,7205,0,1767787737,13159.846673319997,26216.231100360004,53268.647791920004 2026-01-07,12:08:59.000,7,11144633,7484,0,1767787738,13159.799519150001,30367.36506954,53268.549972240005 2026-01-07,12:09:00.000,7,11144608,7045,0,1767787739,13159.786046529996,29906.2250832,53268.45215256001 2026-01-07,12:09:01.000,7,11144474,7005,0,1767787740,13159.873618559992,27600.116301960006,53268.480101040004 2026-01-07,12:09:02.000,7,11144400,7045,0,1767787741,13159.812991769992,28061.291533950003,53268.45913968 2026-01-07,12:09:03.000,7,11144558,6845,0,1767787742,13159.806255459996,24832.895730899996,53268.52901088 2026-01-07,12:09:04.000,7,11144703,7285,0,1767787743,13159.900563800002,30828.899807160007,53268.549972240005 2026-01-07,12:09:05.000,7,11144611,7325,0,1767787744,13159.779310220001,30367.618838220005,53268.52901088 2026-01-07,12:09:06.000,7,11144644,6845,0,1767787745,13159.860145940002,30828.871610639995,53268.598882080005 2026-01-07,12:09:08.000,7,11144828,6685,0,1767787747,13159.819728080001,32212.806156150007,53268.41721696 2026-01-07,12:09:09.000,7,11144784,7005,0,1767787748,13159.900563800002,31751.525187210005,53268.501062400006 2026-01-07,12:09:10.000,7,11144663,7165,0,1767787749,13159.725419739996,28061.559400889993,53268.51503664 2026-01-07,12:09:11.000,7,11144644,6965,0,1767787750,13159.806255459996,30829.14652671,53268.3962556 2026-01-07,12:09:12.000,7,11144808,7205,0,1767787751,13159.826464389997,23910.524119530004,53268.45913968 2026-01-07,12:09:13.000,7,11144633,7445,0,1767787752,13159.846673319997,34519.15460781001,53268.445165439996 2026-01-07,12:09:14.000,7,11144462,6685,0,1767787753,13159.765837599996,31751.659120680008,53268.56394648 2026-01-07,12:09:15.000,7,11144688,6925,0,1767787754,13159.752364979991,31751.708464590003,53268.57792072 2026-01-07,12:09:16.000,7,11144569,7525,0,1767787755,13159.812991769992,28984.346910930006,53268.668753280006 2026-01-07,12:09:17.000,7,11144416,6845,0,1767787756,13159.745628669996,28984.10724051,53268.4661268 2026-01-07,12:09:19.000,7,11144502,7045,0,1767787758,13159.691738189991,32674.270402470007,53268.48708816 2026-01-07,12:09:20.000,7,11144717,7285,0,1767787759,13159.725419739996,29445.430504229997,53268.535998 2026-01-07,12:09:21.000,7,11144570,6925,0,1767787760,13159.718683430001,25755.492914429997,53268.535998 2026-01-07,12:09:22.000,7,11144733,7125,0,1767787761,13159.779310220001,29906.767866209993,53268.49407528001 2026-01-07,12:09:23.000,7,11144624,6765,0,1767787762,13159.664792949996,31751.807152409994,53268.50804952 2026-01-07,12:09:24.000,7,11144738,6965,0,1767787763,13159.738892360001,28061.80612044,53268.52202376001 2026-01-07,12:09:25.000,7,11144669,7484,0,1767787764,13159.67826557,30829.224067140007,53268.50804952 2026-01-07,12:09:26.000,7,11144877,7365,0,1767787765,13159.732156049991,25755.422423130003,53268.55695936 2026-01-07,12:09:27.000,7,11144859,7365,0,1767787766,13159.644584019996,28061.81316957,53268.47311392001 2026-01-07,12:09:28.000,7,11144644,6765,0,1767787767,13159.685001879996,26216.795030759997,53268.70368888 2026-01-07,12:09:30.000,7,11144832,6965,0,1767787769,13159.651320329991,28523.080040250003,53268.68272752 2026-01-07,12:09:31.000,7,11144703,7405,0,1767787770,13159.6984745,24832.987369590002,53268.63381768 2026-01-07,12:09:32.000,7,11144727,7365,0,1767787771,13159.61763878,29906.796062730005,53268.45215256001 2026-01-07,12:09:33.000,7,11144698,6765,0,1767787772,13159.772573909991,28523.023647210008,53268.59189496001 2026-01-07,12:09:34.000,7,11144524,6805,0,1767787773,13159.63784771,33135.431536200005,53268.70368888 2026-01-07,12:09:35.000,7,11144676,6925,0,1767787774,13159.685001879996,25755.528160079994,53268.68971464001 2026-01-07,12:09:36.000,7,11144682,6965,0,1767787775,13159.624375089996,25755.46471791,53268.61984344001 2026-01-07,12:09:37.000,7,11144534,6925,0,1767787776,13159.752364979991,25294.29653505,53268.63381768 2026-01-07,12:09:38.000,7,11144670,6725,0,1767787777,13159.718683430001,32212.996482660004,53268.63381768 2026-01-07,12:09:39.000,7,11144743,7484,0,1767787778,13159.725419739996,29445.324767280006,53268.612856319996 2026-01-07,12:09:41.000,7,11144588,6645,0,1767787780,13159.745628669996,32212.792057889994,53268.52202376001 2026-01-07,12:09:42.000,7,11144531,7085,0,1767787781,13159.745628669996,30367.68932952,53268.63381768 2026-01-07,12:09:43.000,7,11144587,7245,0,1767787782,13159.725419739996,33596.75479992,53268.48708816 2026-01-07,12:09:44.000,7,11144488,6805,0,1767787783,13159.799519150001,21604.175667870004,53268.612856319996 2026-01-07,12:09:45.000,7,11144593,7245,0,1767787784,13159.759101290001,28061.66513784,53268.549972240005 2026-01-07,12:09:46.000,7,11144606,6885,0,1767787785,13159.839937010001,29445.55033944,53268.58490784 2026-01-07,12:09:47.000,7,11144681,7445,0,1767787786,13159.853409629992,28061.841366089997,53268.612856319996 2026-01-07,12:09:48.000,7,11144599,7245,0,1767787787,13159.806255459996,25294.338829829998,53268.50804952 2026-01-07,12:09:49.000,7,11144619,7365,0,1767787788,13159.826464389997,26678.125343609994,53268.57093360001 2026-01-07,12:09:50.000,7,11144575,7245,0,1767787789,13159.914036419992,33596.726603400006,53268.612856319996 2026-01-07,12:09:52.000,7,11144698,7005,0,1767787791,13159.961190590002,30367.99244211,53268.549972240005 2026-01-07,12:09:53.000,7,11144927,7525,0,1767787792,13159.947717969997,27600.468758460003,53268.612856319996 2026-01-07,12:09:54.000,7,11144540,7045,0,1767787793,13159.961190590002,22988.074967730005,53268.65477904 2026-01-07,12:09:55.000,7,11144662,6805,0,1767787794,13159.914036419992,27139.307624730005,53268.75958584001 2026-01-07,12:09:56.000,7,11144635,7285,0,1767787795,13159.887091179997,30367.99949124,53268.69670176 2026-01-07,12:09:57.000,7,11144696,7005,0,1767787796,13159.967926899997,31751.56748199,53268.668753280006 2026-01-07,12:09:58.000,7,11144691,7405,0,1767787797,13159.981399520002,32674.058928569997,53268.8504184 2026-01-07,12:09:59.000,7,11144825,7325,0,1767787798,13160.048762619997,31290.42749565,53268.6757404 2026-01-07,12:10:00.000,7,11144711,7325,0,1767787799,13160.028553689997,31290.497986949995,53268.68272752 2026-01-07,12:10:01.000,7,11144704,6885,0,1767787800,13160.035289999993,31751.666169810007,53268.75958584001 2026-01-07,12:10:03.000,7,11144671,7365,0,1767787802,13159.974663209992,35441.76588960001,53268.72465024 2026-01-07,12:10:04.000,7,11144635,7325,0,1767787803,13159.920772730002,33596.38119602999,53268.647791920004 2026-01-07,12:10:05.000,7,11144697,7205,0,1767787804,13159.907300109997,28061.4677622,53268.836444160006 2026-01-07,12:10:06.000,7,11144636,6925,0,1767787805,13159.914036419992,30367.886705159995,53268.68971464001 2026-01-07,12:10:07.000,7,11144621,7365,0,1767787806,13159.927509039997,31751.518138080006,53268.75958584001 2026-01-07,12:10:08.000,7,11144717,7205,0,1767787807,13159.759101290001,31751.447646779998,53268.82246992 2026-01-07,12:10:09.000,7,11144844,6925,0,1767787808,13159.792782839992,31751.57453112,53268.766572960005 2026-01-07,12:10:10.000,7,11144637,7365,0,1767787809,13159.711947119991,28984.142486159995,53268.78753432001 2026-01-07,12:10:11.000,7,11144720,6805,0,1767787810,13159.57722092,27600.320726730002,53268.7805472 2026-01-07,12:10:12.000,7,11144788,7005,0,1767787811,13159.59069353999,27139.145494740005,53268.80150856 2026-01-07,12:10:14.000,7,11144789,7005,0,1767787813,13159.543539369995,33596.92397904,53268.73163736 2026-01-07,12:10:15.000,7,11144723,7365,0,1767787814,13159.462703649995,31751.962233269995,53268.79452144 2026-01-07,12:10:16.000,7,11144586,7045,0,1767787815,13159.38860423999,28061.869562609994,53268.68971464001 2026-01-07,12:10:17.000,7,11144711,7325,0,1767787816,13159.39534055,31751.983380660007,53268.66176616001 2026-01-07,12:10:18.000,7,11144638,7085,0,1767787817,13159.34818637999,24833.417366520007,53268.73163736 2026-01-07,12:10:19.000,7,11144775,7484,0,1767787818,13159.34818637999,30368.48588121,53268.815482800004 2026-01-07,12:10:20.000,7,11144762,6765,0,1767787819,13159.35492269,28984.692318300004,53268.7456116 2026-01-07,12:10:21.000,7,11144497,7405,0,1767787820,13159.37513162,28523.390201970004,53268.66176616001 2026-01-07,12:10:22.000,7,11144697,7285,0,1767787821,13159.37513162,27600.96924669,53268.73862448001 2026-01-07,12:10:23.000,7,11144614,7045,0,1767787822,13159.37513162,28523.43249675,53268.717663120005 2026-01-07,12:10:25.000,7,11144795,7445,0,1767787824,13159.482912579995,28984.74871134,53268.766572960005 2026-01-07,12:10:26.000,7,11144599,7165,0,1767787825,13159.462703649995,29446.03672941,53268.70368888 2026-01-07,12:10:27.000,7,11144782,6965,0,1767787826,13159.523330439995,28062.081036510004,53268.61984344001 2026-01-07,12:10:28.000,7,11144455,7245,0,1767787827,13159.563748299995,31752.025675440003,53268.598882080005 2026-01-07,12:10:29.000,7,11144709,7325,0,1767787828,13159.59742985,32213.271398729994,53268.73862448001 2026-01-07,12:10:30.000,7,11144676,6925,0,1767787829,13159.651320329991,27139.36401777,53268.57093360001 2026-01-07,12:10:31.000,7,11144587,7365,0,1767787830,13159.718683430001,30368.126375580003,53268.75259872 2026-01-07,12:10:32.000,7,11144622,7005,0,1767787831,13159.779310220001,30829.322754959998,53268.598882080005 2026-01-07,12:10:33.000,7,11144698,6765,0,1767787832,13159.738892360001,29906.669178390002,53268.68272752 2026-01-07,12:10:34.000,7,11144532,7125,0,1767787833,13159.759101290001,31290.505036079994,53268.69670176 2026-01-07,12:10:36.000,7,11144609,7525,0,1767787835,13159.812991769992,31290.364053480007,53268.73163736 2026-01-07,12:10:37.000,7,11144600,6725,0,1767787836,13159.819728080001,29445.338865540005,53268.61984344001 2026-01-07,12:10:38.000,7,11144681,7165,0,1767787837,13159.833200699992,28061.64399045,53268.64080480001 2026-01-07,12:10:39.000,7,11144588,6765,0,1767787838,13159.759101290001,35441.49802266,53268.717663120005 2026-01-07,12:10:40.000,7,11144527,7165,0,1767787839,13159.893827489992,34980.428527619995,53268.71067600001 2026-01-07,12:10:41.000,7,11144784,6725,0,1767787840,13159.792782839992,29445.120342509996,53268.55695936 2026-01-07,12:10:42.000,7,11144553,7365,0,1767787841,13159.718683430001,29445.352963800004,53268.73163736 2026-01-07,12:10:43.000,7,11144590,6845,0,1767787842,13159.671529259991,31751.609776769998,53268.71067600001 2026-01-07,12:10:44.000,7,11144842,6965,0,1767787843,13159.65805664,34980.35098719,53268.80849568001 2026-01-07,12:10:45.000,7,11144711,7405,0,1767787844,13159.711947119991,28522.96725417,53268.70368888 2026-01-07,12:10:47.000,7,11144720,6845,0,1767787846,13159.59742985,27139.265329949994,53268.598882080005 2026-01-07,12:10:48.000,7,11144675,7525,0,1767787847,13159.55701199,28522.910861130003,53268.80150856 2026-01-07,12:10:49.000,7,11144689,7205,0,1767787848,13159.57722092,31290.646018679996,53268.55695936 2026-01-07,12:10:50.000,7,11144619,7205,0,1767787849,13159.523330439995,31290.547330860005,53268.65477904 2026-01-07,12:10:51.000,7,11144495,7365,0,1767787850,13159.462703649995,32674.446630720005,53268.63381768 2026-01-07,12:10:52.000,7,11144834,6885,0,1767787851,13159.45596734,27600.83531322,53268.68272752 2026-01-07,12:10:53.000,7,11144598,7125,0,1767787852,13159.4963852,29445.691322040002,53268.70368888 2026-01-07,12:10:54.000,7,11144732,6885,0,1767787853,13159.482912579995,29445.895746809998,53268.75259872 2026-01-07,12:10:55.000,7,11144640,6765,0,1767787854,13159.39534055,28984.509040920006,53268.75259872 2026-01-07,12:10:56.000,7,11144700,7005,0,1767787855,13159.55027567999,32674.49597463,53268.717663120005 2026-01-07,12:10:58.000,7,11144628,6925,0,1767787857,13159.462703649995,31290.843394320007,53268.65477904 2026-01-07,12:10:59.000,7,11144703,7325,0,1767787858,13159.402076859995,28523.221022850004,53268.78753432001 2026-01-07,12:11:00.000,7,11144705,7285,0,1767787859,13159.543539369995,32213.313693510005,53268.885354000005 2026-01-07,12:11:01.000,7,11144556,6685,0,1767787860,13159.523330439995,26217.034701180004,53268.647791920004 2026-01-07,12:11:02.000,7,11144428,6645,0,1767787861,13159.503121509995,28062.095134770003,53268.71067600001 2026-01-07,12:11:03.000,7,11144738,6925,0,1767787862,13159.503121509995,29445.620830739994,53268.64080480001 2026-01-07,12:11:04.000,7,11144902,6925,0,1767787863,13159.624375089996,28984.55838483,53268.75259872 2026-01-07,12:11:05.000,7,11144745,7285,0,1767787864,13159.55701199,28523.185777200008,53268.717663120005 2026-01-07,12:11:06.000,7,11144602,7125,0,1767787865,13159.53680306,31290.533232600006,53268.61984344001 2026-01-07,12:11:07.000,7,11144592,6765,0,1767787866,13159.685001879996,28523.199875460006,53268.72465024 2026-01-07,12:11:09.000,7,11144529,7565,0,1767787868,13159.61763878,34519.37313084,53268.77356008 2026-01-07,12:11:10.000,7,11144607,7365,0,1767787869,13159.63784771,24833.17064697,53268.75958584001 2026-01-07,12:11:11.000,7,11144661,7365,0,1767787870,13159.644584019996,27600.764821920005,53268.73862448001 2026-01-07,12:11:12.000,7,11144515,7525,0,1767787871,13159.738892360001,28984.205928330004,53268.836444160006 2026-01-07,12:11:13.000,7,11144444,6925,0,1767787872,13159.691738189991,29906.746718819995,53268.668753280006 2026-01-07,12:11:14.000,7,11144726,7005,0,1767787873,13159.671529259991,30367.957196460004,53268.68971464001 2026-01-07,12:11:15.000,7,11144497,7245,0,1767787874,13159.691738189991,30367.921950810007,53268.70368888 2026-01-07,12:11:16.000,7,11144514,7045,0,1767787875,13159.67826557,28061.460713070002,53268.56394648 2026-01-07,12:11:17.000,7,11144522,6885,0,1767787876,13159.65805664,27600.377119769997,53268.766572960005 2026-01-07,12:11:18.000,7,11144755,7405,0,1767787877,13159.759101290001,30829.12537932,53268.68971464001 2026-01-07,12:11:20.000,7,11144397,7285,0,1767787879,13159.685001879996,28061.47481133,53268.647791920004 2026-01-07,12:11:21.000,7,11144331,7325,0,1767787880,13159.57048460999,26678.019606660004,53268.52202376001 2026-01-07,12:11:22.000,7,11144934,6725,0,1767787881,13159.604166159996,29906.591637959995,53268.66176616001 2026-01-07,12:11:23.000,7,11144767,7445,0,1767787882,13159.624375089996,28983.881668350004,53268.73862448001 2026-01-07,12:11:24.000,7,11144676,6685,0,1767787883,13159.59069353999,25755.366030089994,53268.57792072 2026-01-07,12:11:25.000,7,11144713,7325,0,1767787884,13159.55027567999,37286.53025973,53268.77356008 2026-01-07,12:11:26.000,7,11144757,7325,0,1767787885,13159.543539369995,29906.584588829995,53268.65477904 2026-01-07,12:11:27.000,7,11144598,6845,0,1767787886,13159.48964888999,28522.671190709996,53268.7456116 2026-01-07,12:11:28.000,7,11144426,7045,0,1767787887,13159.51659413,28061.622843060002,53268.77356008 2026-01-07,12:11:29.000,7,11144559,7445,0,1767787888,13159.44923102999,27139.082052569996,53268.69670176 2026-01-07,12:11:31.000,7,11144587,7045,0,1767787890,13159.32797744999,26216.513065560008,53268.6757404 2026-01-07,12:11:32.000,7,11144673,7245,0,1767787891,13159.381867929995,26216.632900769997,53268.52202376001 2026-01-07,12:11:33.000,7,11144603,7325,0,1767787892,13159.25387804,31751.722562850002,53268.58490784 2026-01-07,12:11:34.000,7,11144697,7365,0,1767787893,13159.280823279994,32674.214009429998,53268.94823808 2026-01-07,12:11:35.000,7,11144870,7125,0,1767787894,13159.20672386999,29445.684272910003,53268.75259872 2026-01-07,12:11:36.000,7,11144674,6685,0,1767787895,13159.132624459999,29907.01458576,53268.598882080005 2026-01-07,12:11:37.000,7,11144846,6845,0,1767787896,13159.20672386999,30829.682260589994,53268.836444160006 2026-01-07,12:11:38.000,7,11144393,7325,0,1767787897,13159.071997669998,27139.497951240002,53268.55695936 2026-01-07,12:11:39.000,7,11144447,7165,0,1767787898,13159.199987559994,32213.426479589994,53268.668753280006 2026-01-07,12:11:40.000,7,11144619,7325,0,1767787899,13159.220196489994,32213.616806100006,53268.61984344001 2026-01-07,12:11:42.000,7,11144671,7245,0,1767787901,13159.078733979994,26678.37206316,53268.52202376001 2026-01-07,12:11:43.000,7,11144681,7325,0,1767787902,13159.112415529999,31752.089117609998,53268.65477904 2026-01-07,12:11:44.000,7,11144456,6765,0,1767787903,13159.18651493999,26217.140438129994,53268.58490784 2026-01-07,12:11:45.000,7,11144782,6845,0,1767787904,13159.119151839994,33135.903827910006,53268.62683056 2026-01-07,12:11:46.000,7,11144649,7484,0,1767787905,13159.098942909994,27600.891706259994,53268.49407528001 2026-01-07,12:11:47.000,7,11144474,6845,0,1767787906,13159.112415529999,30829.802095799998,53268.43817832 2026-01-07,12:11:48.000,7,11144855,7405,0,1767787907,13159.34818637999,29445.959188980007,53268.63381768 2026-01-07,12:11:49.000,7,11144789,7205,0,1767787908,13159.240405419994,29907.113273580006,53268.56394648 2026-01-07,12:11:50.000,7,11144806,6685,0,1767787909,13159.220196489994,34058.39527449,53268.57792072 2026-01-07,12:11:51.000,7,11144603,7325,0,1767787910,13159.31450483,27601.039737989995,53268.38926848 2026-01-07,12:11:53.000,7,11144832,6885,0,1767787912,13159.22693279999,34519.52116257,53268.57792072 2026-01-07,12:11:54.000,7,11144550,7085,0,1767787913,13159.32797744999,30829.520130599994,53268.52202376001 2026-01-07,12:11:55.000,7,11144618,6965,0,1767787914,13159.233669109999,25755.429472260003,53268.480101040004 2026-01-07,12:11:56.000,7,11144651,7365,0,1767787915,13159.341450069995,33135.600715320004,53268.445165439996 2026-01-07,12:11:57.000,7,11144618,6685,0,1767787916,13159.321241139995,28522.981352429997,53268.445165439996 2026-01-07,12:11:58.000,7,11144472,7005,0,1767787917,13159.26735065999,27139.244182559996,53268.333371520006 2026-01-07,12:11:59.000,7,11144405,7285,0,1767787918,13159.341450069995,31751.800103279995,53268.35433288001 2026-01-07,12:12:00.000,7,11144381,7445,0,1767787919,13159.31450483,33135.49497837,53268.48708816 2026-01-07,12:12:01.000,7,11144548,6965,0,1767787920,13159.321241139995,30829.181772359996,53268.549972240005 2026-01-07,12:12:02.000,7,11144590,6805,0,1767787921,13159.39534055,28061.594646540005,53268.49407528001 2026-01-07,12:12:04.000,7,11144641,7205,0,1767787923,13159.24714172999,29445.06394947,53268.31939728 2026-01-07,12:12:05.000,7,11144813,7165,0,1767787924,13159.361658999995,34057.556428020005,53268.24952608 2026-01-07,12:12:06.000,7,11144668,6885,0,1767787925,13159.30776851999,28522.664141579997,53268.445165439996 2026-01-07,12:12:07.000,7,11144721,7445,0,1767787926,13159.280823279994,26216.44257426,53268.52901088 2026-01-07,12:12:08.000,7,11144736,6685,0,1767787927,13159.233669109999,26677.554364080002,53268.30542304001 2026-01-07,12:12:09.000,7,11144967,7405,0,1767787928,13159.213460179999,31751.659120680008,53268.312410160004 2026-01-07,12:12:10.000,7,11144597,7245,0,1767787929,13159.32797744999,28983.825275309995,53268.34734576 2026-01-07,12:12:11.000,7,11144628,6765,0,1767787930,13159.139360769994,30828.617841960004,53268.34734576 2026-01-07,12:12:12.000,7,11144692,7045,0,1767787931,13159.2942959,29906.267377979995,53268.3962556 2026-01-07,12:12:13.000,7,11144582,7005,0,1767787932,13159.220196489994,26677.829280150007,53268.37529424001 2026-01-07,12:12:15.000,7,11144704,6965,0,1767787934,13159.125888149989,32212.72156659,53268.23555184001 2026-01-07,12:12:16.000,7,11144724,6925,0,1767787935,13159.18651493999,28984.07904399,53268.445165439996 2026-01-07,12:12:17.000,7,11144579,7405,0,1767787936,13159.173042319999,31290.519134340007,53268.36830712 2026-01-07,12:12:18.000,7,11144438,6765,0,1767787937,13159.220196489994,30829.118330190002,53268.25651320001 2026-01-07,12:12:19.000,7,11144620,6885,0,1767787938,13159.20672386999,28984.149535289995,53268.36132 2026-01-07,12:12:20.000,7,11144654,7125,0,1767787939,13159.031579809998,26216.809129019995,53268.45913968 2026-01-07,12:12:21.000,7,11144789,7845,0,1767787940,13159.166306009989,32213.081072219997,53268.34035864 2026-01-07,12:12:22.000,7,11144653,7405,0,1767787941,13159.233669109999,27600.616790190004,53268.37529424001 2026-01-07,12:12:23.000,7,11144672,6845,0,1767787942,13159.26735065999,31290.709460850005,53268.25651320001 2026-01-07,12:12:24.000,7,11144624,6885,0,1767787943,13159.22693279999,34058.3741271,53268.28446168001 2026-01-07,12:12:26.000,7,11144726,6925,0,1767787945,13159.199987559994,29445.782960729994,53268.382281360005 2026-01-07,12:12:27.000,7,11144669,7365,0,1767787946,13159.233669109999,28062.024643469995,53268.20061624 2026-01-07,12:12:28.000,7,11144594,6925,0,1767787947,13159.20672386999,32213.313693510005,53268.36830712 2026-01-07,12:12:29.000,7,11144676,6845,0,1767787948,13159.125888149989,29906.831308380002,53268.277474559996 2026-01-07,12:12:30.000,7,11144873,7165,0,1767787949,13159.132624459999,26216.91486597,53268.41022984 2026-01-07,12:12:31.000,7,11144678,6565,0,1767787950,13159.132624459999,33596.96627382,53268.2215776 2026-01-07,12:12:32.000,7,11144856,6765,0,1767787951,13159.159569699994,28523.164629809995,53268.23555184001 2026-01-07,12:12:33.000,7,11144619,7205,0,1767787952,13159.112415529999,25755.61274964,53268.30542304001 2026-01-07,12:12:34.000,7,11144715,7325,0,1767787953,13159.166306009989,33135.68530488,53268.30542304001 2026-01-07,12:12:35.000,7,11144554,7005,0,1767787954,13159.071997669998,27600.412365419994,53268.2914488 2026-01-07,12:12:37.000,7,11144740,6765,0,1767787956,13158.977689329993,29906.68327665,53268.30542304001 2026-01-07,12:12:38.000,7,11144831,7365,0,1767787957,13159.024843499988,28061.989397819998,53268.31939728 2026-01-07,12:12:39.000,7,11144461,7205,0,1767787958,13159.004634569988,36825.319782089995,53268.17965488 2026-01-07,12:12:40.000,7,11144453,7405,0,1767787959,13158.964216709988,26677.75878885,53268.34734576 2026-01-07,12:12:41.000,7,11144489,7245,0,1767787960,13158.923798850003,33135.3610449,53268.277474559996 2026-01-07,12:12:42.000,7,11144605,7325,0,1767787961,13158.950744089998,31290.12438306,53268.28446168001 2026-01-07,12:12:43.000,7,11144787,7605,0,1767787962,13159.004634569988,28983.994454429994,53268.3962556 2026-01-07,12:12:44.000,7,11144799,7525,0,1767787963,13158.944007779988,28522.678239839996,53268.45913968 2026-01-07,12:12:45.000,7,11144823,7325,0,1767787964,13159.078733979994,29906.54229405,53268.23555184001 2026-01-07,12:12:46.000,7,11144656,6885,0,1767787965,13159.045052429989,28061.453663940003,53268.277474559996 2026-01-07,12:12:48.000,7,11144617,7165,0,1767787967,13159.18651493999,34980.167709810004,53268.30542304001 2026-01-07,12:12:49.000,7,11144633,7245,0,1767787968,13159.105679219989,28061.524155239997,53268.24952608 2026-01-07,12:12:50.000,7,11144567,7405,0,1767787969,13159.004634569988,27138.616809989995,53268.277474559996 2026-01-07,12:12:51.000,7,11144550,6885,0,1767787970,13159.125888149989,35441.37113832,53268.17266776 2026-01-07,12:12:52.000,7,11144552,6925,0,1767787971,13159.152833389999,29906.189837550002,53268.011964 2026-01-07,12:12:53.000,7,11144593,7365,0,1767787972,13159.119151839994,33135.17071839,53268.25651320001 2026-01-07,12:12:54.000,7,11144762,6885,0,1767787973,13159.159569699994,31290.082088280004,53268.333371520006 2026-01-07,12:12:55.000,7,11144484,6965,0,1767787974,13159.233669109999,28522.30463595,53268.22856472 2026-01-07,12:12:56.000,7,11144464,6845,0,1767787975,13159.24714172999,28522.692338099994,53268.2215776 2026-01-07,12:12:57.000,7,11144856,7045,0,1767787976,13159.179778629994,29445.261325109997,53268.095809440005 2026-01-07,12:12:59.000,7,11144510,6885,0,1767787978,13159.146097079989,31751.348958960007,53268.27048744 2026-01-07,12:13:00.000,7,11144684,6925,0,1767787979,13159.213460179999,29906.288525369993,53268.31939728 2026-01-07,12:13:01.000,7,11144850,6925,0,1767787980,13159.146097079989,31751.2643694,53268.15869352001 2026-01-07,12:13:02.000,7,11144930,7125,0,1767787981,13159.085470289989,28061.362025249997,53268.24952608 2026-01-07,12:13:03.000,7,11144773,7484,0,1767787982,13159.065261359989,25755.210949230008,53268.277474559996 2026-01-07,12:13:04.000,7,11144789,7365,0,1767787983,13159.085470289989,28984.015601820007,53268.19362912 2026-01-07,12:13:05.000,7,11144508,6885,0,1767787984,13159.051788739998,32673.826307280004,53268.12375792 2026-01-07,12:13:06.000,7,11144505,7484,0,1767787985,13159.031579809998,27600.49695498,53268.20760336001 2026-01-07,12:13:07.000,7,11144551,7365,0,1767787986,13159.024843499988,26216.498967299995,53268.2215776 2026-01-07,12:13:08.000,7,11144771,7085,0,1767787987,13158.984425639988,29445.515093790003,53268.27048744 2026-01-07,12:13:10.000,7,11144654,6925,0,1767787989,13158.957480399993,29445.529192050002,53268.13773216001 2026-01-07,12:13:11.000,7,11144799,7285,0,1767787990,13158.856435749993,30367.950147330004,53268.23555184001 2026-01-07,12:13:12.000,7,11144543,7445,0,1767787991,13158.856435749993,26216.780932499998,53268.19362912 2026-01-07,12:13:13.000,7,11144634,6845,0,1767787992,13158.863172060002,30367.99244211,53268.19362912 2026-01-07,12:13:14.000,7,11144759,7285,0,1767787993,13158.735182169992,26677.765837979998,53268.17266776 2026-01-07,12:13:15.000,7,11144840,6685,0,1767787994,13158.708236929997,28522.80512418,53268.15869352001 2026-01-07,12:13:16.000,7,11144778,6885,0,1767787995,13158.822754200002,26677.878624060002,53268.17266776 2026-01-07,12:13:17.000,7,11144377,7365,0,1767787996,13158.782336340002,28984.156584419994,53268.03292536 2026-01-07,12:13:18.000,7,11144667,7365,0,1767787997,13158.681291690002,28984.227075720002,53268.11677080001 2026-01-07,12:13:19.000,7,11144673,7325,0,1767787998,13158.627401209997,34057.90183539,53268.2215776 2026-01-07,12:13:21.000,7,11144689,7525,0,1767788000,13158.768863719997,35902.66620552,53268.1517064 2026-01-07,12:13:22.000,7,11144665,7285,0,1767788001,13158.708236929997,28984.07199486,53268.17965488 2026-01-07,12:13:23.000,7,11144733,7045,0,1767788002,13158.721709550002,25755.112261410002,53268.19362912 2026-01-07,12:13:24.000,7,11144711,7285,0,1767788003,13158.789072649997,25293.81719421,53268.10279656 2026-01-07,12:13:25.000,7,11144650,6805,0,1767788004,13158.802545270002,29444.92296687,53268.095809440005 2026-01-07,12:13:26.000,7,11144702,7085,0,1767788005,13158.775600029992,33596.197918649996,53268.12375792 2026-01-07,12:13:27.000,7,11144779,7365,0,1767788006,13158.809281579997,28522.593650280003,53268.11677080001 2026-01-07,12:13:28.000,7,11144382,6925,0,1767788007,13158.816017889993,26677.653051899993,53267.92113144001 2026-01-07,12:13:29.000,7,11144850,6965,0,1767788008,13158.802545270002,28522.593650280003,53268.046899600005 2026-01-07,12:13:30.000,7,11144418,7005,0,1767788009,13158.762127410002,28983.825275309995,53268.10279656 2026-01-07,12:13:32.000,7,11144799,7325,0,1767788011,13158.856435749993,30828.779971950004,53267.98401552 2026-01-07,12:13:33.000,7,11144683,7405,0,1767788012,13158.883380990002,28522.727583750006,53268.06786096001 2026-01-07,12:13:34.000,7,11144699,7285,0,1767788013,13158.937271469993,32673.748766849996,53268.06786096001 2026-01-07,12:13:35.000,7,11144560,6765,0,1767788014,13158.923798850003,29445.09214599,53268.17965488 2026-01-07,12:13:36.000,7,11144441,7445,0,1767788015,13158.991161949998,31290.145530449998,53268.11677080001 2026-01-07,12:13:37.000,7,11144618,6885,0,1767788016,13158.937271469993,30367.661133,53268.03991248001 2026-01-07,12:13:38.000,7,11144723,7405,0,1767788017,13158.970953019998,27139.124347350007,53267.928118560005 2026-01-07,12:13:39.000,7,11144847,7365,0,1767788018,13158.829490509997,30829.350951479995,53268.06786096001 2026-01-07,12:13:40.000,7,11144754,6845,0,1767788019,13158.930535159998,28984.24117398,53268.0818352 2026-01-07,12:13:41.000,7,11144600,6925,0,1767788020,13158.903589920003,29906.915897939994,53268.0818352 2026-01-07,12:13:43.000,7,11144562,6925,0,1767788022,13158.816017889993,28061.735629140006,53268.11677080001 2026-01-07,12:13:44.000,7,11144667,7405,0,1767788023,13158.930535159998,27600.50400411,53268.08882232001 2026-01-07,12:13:45.000,7,11144746,6885,0,1767788024,13158.768863719997,31751.926987619998,53268.0818352 2026-01-07,12:13:46.000,7,11144715,7445,0,1767788025,13158.714973239992,31290.660116939995,53268.06786096001 2026-01-07,12:13:47.000,7,11144725,7525,0,1767788026,13158.728445859997,28061.897759130006,53268.03991248001 2026-01-07,12:13:48.000,7,11144817,7285,0,1767788027,13158.735182169992,30368.260309050005,53268.13773216001 2026-01-07,12:13:49.000,7,11144790,6885,0,1767788028,13158.708236929997,28984.466746139995,53268.10279656 2026-01-07,12:13:50.000,7,11144716,7125,0,1767788029,13158.728445859997,31290.681264330007,53268.05388672 2026-01-07,12:13:51.000,7,11144686,6965,0,1767788030,13158.694764309992,27139.335821250002,53267.95606704 2026-01-07,12:13:52.000,7,11144735,7484,0,1767788031,13158.741918480002,22988.004476429996,53268.08882232001 2026-01-07,12:13:54.000,7,11144540,6685,0,1767788033,13158.735182169992,26216.886669450003,53268.06786096001 2026-01-07,12:13:55.000,7,11144628,6885,0,1767788034,13158.816017889993,28984.156584419994,53267.9071572 2026-01-07,12:13:56.000,7,11144899,7245,0,1767788035,13158.755391099992,28522.995450689996,53268.046899600005 2026-01-07,12:13:57.000,7,11144741,7365,0,1767788036,13158.600455970001,33135.438585330005,53267.86523448 2026-01-07,12:13:58.000,7,11144600,6885,0,1767788037,13158.694764309992,31751.623875029996,53267.98401552 2026-01-07,12:13:59.000,7,11144425,7445,0,1767788038,13158.762127410002,24371.593614569996,53267.928118560005 2026-01-07,12:14:00.000,7,11144741,7484,0,1767788039,13158.735182169992,29906.69737491,53267.879208720005 2026-01-07,12:14:01.000,7,11144704,6805,0,1767788040,13158.829490509997,31290.44864304,53267.81632464 2026-01-07,12:14:02.000,7,11144745,7365,0,1767788041,13158.910326229998,29906.640981870005,53267.93510568 2026-01-07,12:14:03.000,7,11144894,7045,0,1767788042,13159.024843499988,25755.535209210007,53268.08882232001 2026-01-07,12:14:05.000,7,11144664,6805,0,1767788044,13158.890117299998,32212.72861572,53268.01895112001 2026-01-07,12:14:06.000,7,11144839,7325,0,1767788045,13158.950744089998,28061.418418290006,53267.879208720005 2026-01-07,12:14:07.000,7,11144531,7085,0,1767788046,13159.004634569988,27600.271382820007,53268.03292536 2026-01-07,12:14:08.000,7,11144581,7365,0,1767788047,13158.991161949998,34519.027723470004,53268.02593824 2026-01-07,12:14:09.000,7,11144700,6885,0,1767788048,13159.045052429989,28061.31973047,53268.03991248001 2026-01-07,12:14:10.000,7,11144529,7405,0,1767788049,13159.051788739998,31751.525187210005,53268.1517064 2026-01-07,12:14:11.000,7,11144688,6805,0,1767788050,13158.964216709988,32673.981388140004,53268.06087384 2026-01-07,12:14:12.000,7,11144634,6845,0,1767788051,13159.031579809998,29906.563441439997,53267.98401552 2026-01-07,12:14:13.000,7,11144783,7165,0,1767788052,13159.112415529999,27138.828283890005,53268.03292536 2026-01-07,12:14:14.000,7,11144542,6885,0,1767788053,13159.004634569988,29445.282472499995,53267.997989760006 2026-01-07,12:14:16.000,7,11144623,7365,0,1767788055,13158.944007779988,34057.64806671,53267.92113144001 2026-01-07,12:14:17.000,7,11144590,7045,0,1767788056,13159.004634569988,22987.708412969994,53267.942092799996 2026-01-07,12:14:18.000,7,11144751,7245,0,1767788057,13158.849699439997,29445.331816410006,53268.095809440005 2026-01-07,12:14:19.000,7,11144550,6805,0,1767788058,13158.917062539993,22526.540230109997,53267.96305416 2026-01-07,12:14:20.000,7,11144867,7165,0,1767788059,13158.896853609993,25755.436521390002,53268.07484808 2026-01-07,12:14:21.000,7,11144757,7365,0,1767788060,13158.890117299998,27600.588593670007,53268.12375792 2026-01-07,12:14:22.000,7,11144699,7165,0,1767788061,13158.890117299998,28061.65808871,53267.85824736 2026-01-07,12:14:23.000,7,11144476,6885,0,1767788062,13158.849699439997,30367.99949124,53267.93510568 2026-01-07,12:14:24.000,7,11144850,6765,0,1767788063,13158.836226819993,28523.12233503,53268.165680640006 2026-01-07,12:14:25.000,7,11144524,7005,0,1767788064,13158.923798850003,26678.083048829998,53267.97004128001 2026-01-07,12:14:27.000,7,11144894,6925,0,1767788066,13158.883380990002,27139.413361679995,53267.96305416 2026-01-07,12:14:28.000,7,11144776,7205,0,1767788067,13158.822754200002,25755.640946159998,53268.046899600005 2026-01-07,12:14:29.000,7,11144626,7085,0,1767788068,13158.802545270002,29445.656076390005,53267.830298880006 2026-01-07,12:14:30.000,7,11144785,7525,0,1767788069,13158.849699439997,29445.649027260006,53268.1517064 2026-01-07,12:14:31.000,7,11144888,6885,0,1767788070,13158.896853609993,30368.246210790006,53268.15869352001 2026-01-07,12:14:32.000,7,11144938,7005,0,1767788071,13158.997898259993,29445.472799010007,53268.06087384 2026-01-07,12:14:33.000,7,11144746,6765,0,1767788072,13158.917062539993,29445.641978130006,53268.0818352 2026-01-07,12:14:34.000,7,11144513,7285,0,1767788073,13159.031579809998,34058.155604069994,53268.03292536 2026-01-07,12:14:35.000,7,11144570,6965,0,1767788074,13159.071997669998,31751.856496320004,53267.96305416 2026-01-07,12:14:36.000,7,11144779,7445,0,1767788075,13159.092206599998,26678.0759997,53268.08882232001 2026-01-07,12:14:38.000,7,11144769,7245,0,1767788077,13159.22693279999,27600.48990585,53268.01895112001 2026-01-07,12:14:39.000,7,11144666,6565,0,1767788078,13159.220196489994,31290.716509980004,53267.96305416 2026-01-07,12:14:40.000,7,11144523,7285,0,1767788079,13159.260614349994,26678.245178819998,53268.0818352 2026-01-07,12:14:41.000,7,11144561,7405,0,1767788080,13159.24714172999,32213.20090743,53268.13773216001 2026-01-07,12:14:42.000,7,11144792,6845,0,1767788081,13159.260614349994,24371.734597169998,53268.095809440005 2026-01-07,12:14:43.000,7,11144886,7005,0,1767788082,13159.28755958999,30367.971294720002,53268.17965488 2026-01-07,12:14:44.000,7,11144821,7525,0,1767788083,13159.31450483,28061.559400889993,53268.095809440005 2026-01-07,12:14:45.000,7,11144962,7005,0,1767788084,13159.233669109999,25294.16965071,53268.20760336001 2026-01-07,12:14:46.000,7,11144788,6725,0,1767788085,13159.280823279994,28061.517106109997,53268.30542304001 2026-01-07,12:14:47.000,7,11144678,6845,0,1767788086,13159.240405419994,28984.212977460003,53268.144719280004 2026-01-07,12:14:49.000,7,11144758,6925,0,1767788088,13159.213460179999,25755.351931829995,53268.36132 2026-01-07,12:14:50.000,7,11144530,7045,0,1767788089,13159.34818637999,28061.756776530005,53268.165680640006 2026-01-07,12:14:51.000,7,11144766,6805,0,1767788090,13159.098942909994,29906.408360579997,53268.10279656 2026-01-07,12:14:52.000,7,11144798,6885,0,1767788091,13159.152833389999,29445.148539030008,53268.17266776 2026-01-07,12:14:53.000,7,11144719,7325,0,1767788092,13159.011370879998,26677.836329280006,53268.10279656 2026-01-07,12:14:54.000,7,11144843,7405,0,1767788093,13158.944007779988,27600.525151499998,53268.17266776 2026-01-07,12:14:55.000,7,11144617,7365,0,1767788094,13159.132624459999,28984.050847470004,53268.23555184001 2026-01-07,12:14:56.000,7,11144405,7365,0,1767788095,13159.058525049993,28061.376123509996,53268.095809440005 2026-01-07,12:14:57.000,7,11144956,6525,0,1767788096,13159.078733979994,32212.665173550005,53268.18664200001 2026-01-07,12:14:58.000,7,11144602,6845,0,1767788097,13159.065261359989,27600.116301960006,53268.19362912 2026-01-07,12:15:00.000,7,11144699,7245,0,1767788099,13158.997898259993,28983.980356169996,53268.2215776 2026-01-07,12:15:01.000,7,11144329,7165,0,1767788100,13158.944007779988,29906.288525369993,53268.28446168001 2026-01-07,12:15:02.000,7,11144550,6845,0,1767788101,13159.004634569988,30367.816213860002,53268.12375792 2026-01-07,12:15:03.000,7,11144831,7325,0,1767788102,13158.923798850003,28984.121338769997,53268.24952608 2026-01-07,12:15:04.000,7,11144391,7405,0,1767788103,13159.045052429989,28522.889713740005,53267.977028400004 2026-01-07,12:15:05.000,7,11144505,7325,0,1767788104,13159.051788739998,25294.042766369996,53268.13773216001 2026-01-07,12:15:06.000,7,11144522,7045,0,1767788105,13159.25387804,32674.18581291,53268.30542304001 2026-01-07,12:15:07.000,7,11144624,6925,0,1767788106,13159.159569699994,31290.378151740006,53268.28446168001 2026-01-07,12:15:08.000,7,11144769,7245,0,1767788107,13159.051788739998,29906.507048400003,53268.18664200001 2026-01-07,12:15:09.000,7,11144801,7445,0,1767788108,13159.146097079989,33135.438585330005,53268.27048744 2026-01-07,12:15:11.000,7,11144897,7125,0,1767788110,13159.098942909994,27600.461709330004,53268.27048744 2026-01-07,12:15:12.000,7,11144666,6885,0,1767788111,13159.166306009989,32674.214009429998,53268.20760336001 2026-01-07,12:15:13.000,7,11144887,7325,0,1767788112,13159.065261359989,24371.819186730005,53268.20760336001 2026-01-07,12:15:14.000,7,11144835,7245,0,1767788113,13159.280823279994,32674.326795510002,53268.22856472 2026-01-07,12:15:15.000,7,11144694,7045,0,1767788114,13159.105679219989,26216.872571190004,53268.24952608 2026-01-07,12:15:16.000,7,11144677,7525,0,1767788115,13159.152833389999,30368.133424710002,53267.942092799996 2026-01-07,12:15:17.000,7,11144683,7245,0,1767788116,13158.991161949998,23910.58051257,53268.333371520006 2026-01-07,12:15:18.000,7,11144609,7005,0,1767788117,13159.092206599998,25294.4727633,53268.20061624 2026-01-07,12:15:19.000,7,11144761,7165,0,1767788118,13159.166306009989,29445.268374239997,53268.40324272001 2026-01-07,12:15:20.000,7,11144492,6685,0,1767788119,13159.139360769994,25294.367026349995,53268.382281360005 2026-01-07,12:15:22.000,7,11144469,7245,0,1767788121,13158.964216709988,27139.131396480007,53268.27048744 2026-01-07,12:15:23.000,7,11144475,7285,0,1767788122,13158.944007779988,32213.010580920003,53268.29843592 2026-01-07,12:15:24.000,7,11144751,7525,0,1767788123,13158.856435749993,33596.909880780004,53268.08882232001 2026-01-07,12:15:25.000,7,11144724,6605,0,1767788124,13158.964216709988,27600.750723660007,53268.17266776 2026-01-07,12:15:26.000,7,11144589,7365,0,1767788125,13158.944007779988,31290.413397390003,53268.2215776 2026-01-07,12:15:27.000,7,11144776,6645,0,1767788126,13158.869908369998,29906.718522299998,53268.24952608 2026-01-07,12:15:28.000,7,11144534,7165,0,1767788127,13158.775600029992,27139.399263419997,53268.382281360005 2026-01-07,12:15:29.000,7,11144723,7525,0,1767788128,13158.970953019998,27139.321722990004,53268.17965488 2026-01-07,12:15:30.000,7,11144657,7285,0,1767788129,13158.944007779988,29445.606732479995,53268.36830712 2026-01-07,12:15:31.000,7,11144415,7205,0,1767788130,13158.937271469993,28523.12233503,53268.23555184001 2026-01-07,12:15:33.000,7,11144756,7005,0,1767788132,13158.991161949998,30829.118330190002,53268.41721696 2026-01-07,12:15:34.000,7,11144837,7365,0,1767788133,13158.970953019998,28061.552351759994,53268.2215776 2026-01-07,12:15:35.000,7,11144931,7325,0,1767788134,13158.991161949998,29906.612785350007,53268.20061624 2026-01-07,12:15:36.000,7,11144600,6805,0,1767788135,13159.058525049993,29445.310669020007,53268.03991248001 2026-01-07,12:15:37.000,7,11144623,7405,0,1767788136,13158.984425639988,33135.40333967999,53268.214590480005 2026-01-07,12:15:38.000,7,11144802,6765,0,1767788137,13159.065261359989,27139.103199959995,53268.17266776 2026-01-07,12:15:39.000,7,11144441,7365,0,1767788138,13158.997898259993,30828.99144585,53268.23555184001 2026-01-07,12:15:40.000,7,11144962,6765,0,1767788139,13159.031579809998,30367.858508639998,53268.29843592 2026-01-07,12:15:41.000,7,11144905,7245,0,1767788140,13159.092206599998,29906.295574500007,53268.40324272001 2026-01-07,12:15:42.000,7,11144810,6845,0,1767788141,13159.112415529999,26677.75878885,53268.24253896 2026-01-07,12:15:44.000,7,11144631,7285,0,1767788143,13159.071997669998,30367.745722559994,53268.17266776 2026-01-07,12:15:45.000,7,11144554,6965,0,1767788144,13159.173042319999,32212.947138749994,53268.165680640006 2026-01-07,12:15:46.000,7,11144736,6885,0,1767788145,13159.18651493999,28522.706436360008,53268.15869352001 2026-01-07,12:15:47.000,7,11144684,6925,0,1767788146,13159.092206599998,26216.27339514,53268.15869352001 2026-01-07,12:15:48.000,7,11144726,6885,0,1767788147,13159.119151839994,33135.227111429995,53268.214590480005 2026-01-07,12:15:49.000,7,11144997,7125,0,1767788148,13159.024843499988,32673.762865109995,53268.31939728 2026-01-07,12:15:50.000,7,11144867,7245,0,1767788149,13159.092206599998,28983.902815740003,53268.10279656 2026-01-07,12:15:51.000,7,11144892,6885,0,1767788150,13159.119151839994,31290.075039150004,53268.19362912 2026-01-07,12:15:52.000,7,11144700,6925,0,1767788151,13159.085470289989,29906.126395379993,53268.29843592 2026-01-07,12:15:53.000,7,11144609,7605,0,1767788152,13159.078733979994,23449.010529299994,53268.046899600005 2026-01-07,12:15:55.000,7,11144516,7045,0,1767788154,13158.944007779988,30367.618838220005,53268.23555184001 2026-01-07,12:15:56.000,7,11144624,6965,0,1767788155,13159.018107189993,29445.24722685,53268.165680640006 2026-01-07,12:15:57.000,7,11144785,7645,0,1767788156,13158.970953019998,31751.496990689993,53268.24253896 2026-01-07,12:15:58.000,7,11144836,6845,0,1767788157,13158.950744089998,22065.463685940005,53268.30542304001 2026-01-07,12:15:59.000,7,11144670,7165,0,1767788158,13158.937271469993,26677.786985369996,53268.24952608 2026-01-07,12:16:00.000,7,11144863,7165,0,1767788159,13158.849699439997,29445.37411119,53268.27048744 2026-01-07,12:16:01.000,7,11144737,7405,0,1767788160,13158.836226819993,29445.021654690005,53268.3962556 2026-01-07,12:16:02.000,7,11144512,6725,0,1767788161,13158.964216709988,29906.309672760006,53268.03292536 2026-01-07,12:16:03.000,7,11144842,6965,0,1767788162,13158.970953019998,32212.679271810004,53268.38926848 2026-01-07,12:16:04.000,7,11144547,7285,0,1767788163,13158.876644679993,28061.65103958,53268.34734576 2026-01-07,12:16:06.000,7,11144615,7205,0,1767788165,13159.011370879998,27138.88467693,53268.22856472 2026-01-07,12:16:07.000,7,11144901,7285,0,1767788166,13158.964216709988,28061.298583080003,53268.23555184001 2026-01-07,12:16:08.000,7,11144459,7285,0,1767788167,13158.964216709988,31751.553383730003,53268.38926848 2026-01-07,12:16:09.000,7,11144926,6845,0,1767788168,13158.997898259993,34057.78904931,53268.06786096001 2026-01-07,12:16:10.000,7,11144816,7045,0,1767788169,13158.977689329993,28061.601695670004,53268.20061624 2026-01-07,12:16:11.000,7,11144847,7325,0,1767788170,13159.078733979994,30828.716529779995,53268.1517064 2026-01-07,12:16:12.000,7,11144691,7405,0,1767788171,13159.031579809998,28061.587597410005,53268.27048744 2026-01-07,12:16:13.000,7,11144778,6805,0,1767788172,13159.004634569988,26216.44257426,53268.2914488 2026-01-07,12:16:14.000,7,11144869,7445,0,1767788173,13158.896853609993,28522.62889593,53268.30542304001 2026-01-07,12:16:15.000,7,11144542,6765,0,1767788174,13158.957480399993,32674.02368292,53268.24952608 2026-01-07,12:16:17.000,7,11144730,7125,0,1767788176,13158.977689329993,28522.79102592,53268.263500320005 2026-01-07,12:16:18.000,7,11144746,6845,0,1767788177,13158.964216709988,28984.022650950006,53268.25651320001 2026-01-07,12:16:19.000,7,11144872,6885,0,1767788178,13159.004634569988,32674.073026829996,53268.15869352001 2026-01-07,12:16:20.000,7,11144664,6885,0,1767788179,13158.944007779988,30367.710476909997,53268.109783679996 2026-01-07,12:16:21.000,7,11144618,6885,0,1767788180,13158.964216709988,31751.41945026,53268.31939728 2026-01-07,12:16:22.000,7,11144609,7525,0,1767788181,13159.031579809998,29445.05690034,53268.333371520006 2026-01-07,12:16:23.000,7,11144801,7285,0,1767788182,13158.849699439997,28061.453663940003,53268.2215776 2026-01-07,12:16:24.000,7,11144849,7565,0,1767788183,13158.849699439997,28983.804127919997,53268.38926848 2026-01-07,12:16:25.000,7,11144641,7405,0,1767788184,13158.950744089998,29906.401311449998,53268.28446168001 2026-01-07,12:16:26.000,7,11144755,7365,0,1767788185,13158.883380990002,28061.347926989998,53268.312410160004 2026-01-07,12:16:28.000,7,11144852,7005,0,1767788187,13158.957480399993,27600.095154569994,53268.20061624 2026-01-07,12:16:29.000,7,11144906,7005,0,1767788188,13158.964216709988,27600.130400220005,53268.38926848 2026-01-07,12:16:30.000,7,11144634,7005,0,1767788189,13158.997898259993,21603.766818329997,53268.214590480005 2026-01-07,12:16:31.000,7,11144636,7045,0,1767788190,13159.051788739998,31290.089137410003,53268.2215776 2026-01-07,12:16:32.000,7,11144690,7045,0,1767788191,13158.991161949998,30828.681284129998,53268.19362912 2026-01-07,12:16:33.000,7,11144774,6565,0,1767788192,13159.038316119993,28983.634948799998,53268.32638440001 2026-01-07,12:16:34.000,7,11144548,6765,0,1767788193,13159.011370879998,26677.505020170007,53268.263500320005 2026-01-07,12:16:35.000,7,11144719,7565,0,1767788194,13158.991161949998,28522.389225510007,53268.24952608 2026-01-07,12:16:36.000,7,11144741,7605,0,1767788195,13159.065261359989,23910.009533040007,53268.277474559996 2026-01-07,12:16:37.000,7,11144795,7205,0,1767788196,13158.957480399993,31751.215025490004,53268.165680640006 2026-01-07,12:16:39.000,7,11144692,6805,0,1767788198,13159.132624459999,30828.610792830004,53268.445165439996 2026-01-07,12:16:40.000,7,11144486,7165,0,1767788199,13159.058525049993,29444.817229919994,53268.277474559996 2026-01-07,12:16:41.000,7,11144633,7325,0,1767788200,13159.159569699994,27138.778939979995,53268.42420408001 2026-01-07,12:16:42.000,7,11144665,7365,0,1767788201,13159.038316119993,27138.673203030005,53268.34734576 2026-01-07,12:16:43.000,7,11144766,6925,0,1767788202,13159.051788739998,33596.38824516001,53268.36132 2026-01-07,12:16:44.000,7,11144692,6885,0,1767788203,13159.199987559994,28061.446614810004,53268.31939728 2026-01-07,12:16:45.000,7,11144355,7325,0,1767788204,13159.058525049993,25293.908832900008,53268.445165439996 2026-01-07,12:16:46.000,7,11144603,7245,0,1767788205,13159.125888149989,30367.541297789998,53268.50804952 2026-01-07,12:16:47.000,7,11144502,6925,0,1767788206,13159.139360769994,31290.039793500007,53268.41022984 2026-01-07,12:16:48.000,7,11144600,6805,0,1767788207,13159.105679219989,31290.046842630007,53268.34035864 2026-01-07,12:16:50.000,7,11144523,7205,0,1767788209,13159.112415529999,30829.083084540005,53268.36132 2026-01-07,12:16:51.000,7,11144641,7565,0,1767788210,13159.071997669998,27139.117298220008,53268.38926848 2026-01-07,12:16:52.000,7,11144714,6925,0,1767788211,13159.119151839994,27600.172695,53268.3962556 2026-01-07,12:16:53.000,7,11144514,6885,0,1767788212,13159.004634569988,33596.55742428001,53268.30542304001 2026-01-07,12:16:54.000,7,11144631,7165,0,1767788213,13159.038316119993,28984.10724051,53268.445165439996 2026-01-07,12:16:55.000,7,11144585,7245,0,1767788214,13159.004634569988,30828.98439672,53268.480101040004 2026-01-07,12:16:56.000,7,11144467,7285,0,1767788215,13158.984425639988,25755.267342270003,53268.3962556 2026-01-07,12:16:57.000,7,11144631,7165,0,1767788216,13159.078733979994,27139.18778952,53268.480101040004 2026-01-07,12:16:58.000,7,11144674,6925,0,1767788217,13159.045052429989,28522.762829400002,53268.34035864 2026-01-07,12:16:59.000,7,11144752,7205,0,1767788218,13158.950744089998,31290.314709569997,53268.34035864 2026-01-07,12:17:01.000,7,11144536,7125,0,1767788220,13159.038316119993,30367.928999940006,53268.382281360005 2026-01-07,12:17:02.000,7,11144688,6925,0,1767788221,13158.950744089998,24371.833284990003,53268.51503664 2026-01-07,12:17:03.000,7,11144600,6925,0,1767788222,13158.997898259993,27139.36401777,53268.40324272001 2026-01-07,12:17:04.000,7,11144442,6885,0,1767788223,13158.977689329993,30829.400295390005,53268.41022984 2026-01-07,12:17:05.000,7,11144541,7285,0,1767788224,13159.085470289989,28061.989397819998,53268.34734576 2026-01-07,12:17:06.000,7,11144654,7005,0,1767788225,13159.058525049993,30368.098179060005,53268.445165439996 2026-01-07,12:17:07.000,7,11144723,7245,0,1767788226,13159.119151839994,23449.391182320003,53268.34035864 2026-01-07,12:17:08.000,7,11144440,7125,0,1767788227,13159.20672386999,35441.723594819996,53268.37529424001 2026-01-07,12:17:09.000,7,11144771,7165,0,1767788228,13159.233669109999,29906.944094460006,53268.47311392001 2026-01-07,12:17:10.000,7,11144685,7365,0,1767788229,13159.119151839994,29906.746718819995,53268.43817832 2026-01-07,12:17:12.000,7,11144615,7165,0,1767788231,13159.22693279999,27600.426463680007,53268.431191200005 2026-01-07,12:17:13.000,7,11144767,7445,0,1767788232,13159.233669109999,27600.65203584,53268.45215256001 2026-01-07,12:17:14.000,7,11144781,7285,0,1767788233,13159.28755958999,26216.682244680007,53268.333371520006 2026-01-07,12:17:15.000,7,11144606,6885,0,1767788234,13159.33471376,32212.841401800004,53268.24952608 2026-01-07,12:17:16.000,7,11144589,7405,0,1767788235,13159.213460179999,28522.748731140004,53268.3962556 2026-01-07,12:17:17.000,7,11144771,7285,0,1767788236,13159.34818637999,32674.270402470007,53268.42420408001 2026-01-07,12:17:18.000,7,11144724,6885,0,1767788237,13159.280823279994,31290.314709569997,53268.45913968 2026-01-07,12:17:19.000,7,11144843,7405,0,1767788238,13159.2942959,29445.430504229997,53268.35433288001 2026-01-07,12:17:20.000,7,11144830,7005,0,1767788239,13159.39534055,23910.199859550004,53268.49407528001 2026-01-07,12:17:21.000,7,11144675,7405,0,1767788240,13159.240405419994,29445.23312859,53268.37529424001 2026-01-07,12:17:23.000,7,11144827,7165,0,1767788242,13159.31450483,30367.541297789998,53268.61984344001 2026-01-07,12:17:24.000,7,11144796,7005,0,1767788243,13159.199987559994,29445.113293379996,53268.24952608 2026-01-07,12:17:25.000,7,11144652,6845,0,1767788244,13159.179778629994,26216.548311210005,53268.45215256001 2026-01-07,12:17:26.000,7,11144532,6925,0,1767788245,13159.098942909994,29906.478851880005,53268.40324272001 2026-01-07,12:17:27.000,7,11144504,6965,0,1767788246,13159.213460179999,29906.246230589997,53268.535998 2026-01-07,12:17:28.000,7,11144847,7325,0,1767788247,13159.233669109999,34518.696414360005,53268.312410160004 2026-01-07,12:17:29.000,7,11144541,7325,0,1767788248,13159.20672386999,31751.518138080006,53268.445165439996 2026-01-07,12:17:30.000,7,11144742,6845,0,1767788249,13159.173042319999,30829.13947758,53268.431191200005 2026-01-07,12:17:31.000,7,11144826,6805,0,1767788250,13159.098942909994,33135.19186578,53268.41022984 2026-01-07,12:17:32.000,7,11144553,7525,0,1767788251,13159.199987559994,27138.778939979995,53268.38926848 2026-01-07,12:17:34.000,7,11144640,7005,0,1767788253,13159.173042319999,34519.119362159996,53268.29843592 2026-01-07,12:17:35.000,7,11144643,7405,0,1767788254,13159.078733979994,28061.721530880008,53268.31939728 2026-01-07,12:17:36.000,7,11144769,7165,0,1767788255,13159.065261359989,27600.468758460003,53268.28446168001 2026-01-07,12:17:37.000,7,11144725,7365,0,1767788256,13159.031579809998,28061.735629140006,53268.40324272001 2026-01-07,12:17:38.000,7,11144590,6765,0,1767788257,13159.038316119993,33135.30465186,53268.36830712 2026-01-07,12:17:39.000,7,11144590,7125,0,1767788258,13159.058525049993,27600.391218029996,53268.312410160004 2026-01-07,12:17:40.000,7,11144500,6885,0,1767788259,13158.977689329993,32212.975335270006,53268.333371520006 2026-01-07,12:17:41.000,7,11144591,7525,0,1767788260,13159.018107189993,27139.103199959995,53268.43817832 2026-01-07,12:17:42.000,7,11144809,7205,0,1767788261,13158.937271469993,29445.444602489995,53268.40324272001 2026-01-07,12:17:43.000,7,11144689,7565,0,1767788262,13158.957480399993,29906.84540664,53268.30542304001 2026-01-07,12:17:45.000,7,11144736,6845,0,1767788264,13158.869908369998,34519.457720399994,53268.41721696 2026-01-07,12:17:46.000,7,11144604,6805,0,1767788265,13158.883380990002,34519.55640822,53268.27048744 2026-01-07,12:17:47.000,7,11144786,6885,0,1767788266,13158.735182169992,29445.53624118,53268.23555184001 2026-01-07,12:17:48.000,7,11144504,6845,0,1767788267,13158.809281579997,24833.00851698,53268.32638440001 2026-01-07,12:17:49.000,7,11144477,7525,0,1767788268,13158.944007779988,30367.98539298,53268.31939728 2026-01-07,12:17:50.000,7,11144630,7045,0,1767788269,13158.789072649997,28984.276419629998,53268.45215256001 2026-01-07,12:17:51.000,7,11144852,6845,0,1767788270,13158.822754200002,28061.735629140006,53268.38926848 2026-01-07,12:17:52.000,7,11144620,6925,0,1767788271,13158.883380990002,28523.030696340007,53268.480101040004 2026-01-07,12:17:53.000,7,11144490,7285,0,1767788272,13158.782336340002,31751.764857629998,53268.30542304001 2026-01-07,12:17:54.000,7,11144604,6925,0,1767788273,13158.890117299998,31290.624871289998,53268.23555184001 2026-01-07,12:17:56.000,7,11144433,7405,0,1767788275,13158.849699439997,27139.173691260003,53268.3962556 2026-01-07,12:17:57.000,7,11144464,6685,0,1767788276,13158.930535159998,31290.6037239,53268.41022984 2026-01-07,12:17:58.000,7,11144759,7445,0,1767788277,13158.923798850003,31290.540281730006,53268.2914488 2026-01-07,12:17:59.000,7,11144546,7245,0,1767788278,13158.903589920003,28984.205928330004,53268.36830712 2026-01-07,12:18:00.000,7,11144669,7645,0,1767788279,13158.849699439997,33135.713501399994,53268.20760336001 2026-01-07,12:18:01.000,7,11144791,7405,0,1767788280,13159.078733979994,30367.710476909997,53268.31939728 2026-01-07,12:18:02.000,7,11144598,6725,0,1767788281,13159.058525049993,31290.497986949995,53268.445165439996 2026-01-07,12:18:03.000,7,11144688,6845,0,1767788282,13159.105679219989,26216.357984700007,53268.27048744 2026-01-07,12:18:04.000,7,11144476,6965,0,1767788283,13159.058525049993,28522.530208109994,53268.19362912 2026-01-07,12:18:05.000,7,11144457,7325,0,1767788284,13159.132624459999,28984.121338769997,53268.277474559996 2026-01-07,12:18:07.000,7,11144716,6925,0,1767788286,13159.078733979994,28983.818226179996,53268.37529424001 2026-01-07,12:18:08.000,7,11144686,6845,0,1767788287,13159.152833389999,28983.881668350004,53268.35433288001 2026-01-07,12:18:09.000,7,11144692,6925,0,1767788288,13159.132624459999,29444.986409039993,53268.2215776 2026-01-07,12:18:10.000,7,11144419,7085,0,1767788289,13159.152833389999,32212.510092690005,53268.277474559996 2026-01-07,12:18:11.000,7,11144446,6845,0,1767788290,13159.051788739998,27138.835333020004,53268.24253896 2026-01-07,12:18:12.000,7,11144715,7525,0,1767788291,13159.065261359989,29445.099195119998,53268.41721696 2026-01-07,12:18:13.000,7,11144438,6845,0,1767788292,13159.179778629994,29906.19688668,53268.312410160004 2026-01-07,12:18:14.000,7,11144439,7565,0,1767788293,13159.058525049993,28522.346930729997,53268.109783679996 2026-01-07,12:18:15.000,7,11144918,6965,0,1767788294,13159.045052429989,31751.215025490004,53268.30542304001 2026-01-07,12:18:16.000,7,11144643,7445,0,1767788295,13159.011370879998,25293.549327269997,53268.165680640006 2026-01-07,12:18:18.000,7,11144622,6965,0,1767788297,13158.991161949998,32212.221078360002,53268.36830712 2026-01-07,12:18:19.000,7,11144916,6845,0,1767788298,13159.125888149989,28522.241193780006,53268.41022984 2026-01-07,12:18:20.000,7,11144557,7245,0,1767788299,13158.957480399993,33134.790065370005,53268.15869352001 2026-01-07,12:18:21.000,7,11144777,7165,0,1767788300,13159.098942909994,33135.00153927,53268.27048744 2026-01-07,12:18:22.000,7,11144814,6885,0,1767788301,13159.071997669998,31289.990449589997,53268.41721696 2026-01-07,12:18:23.000,7,11144686,6925,0,1767788302,13158.944007779988,32673.487949040005,53268.13074504 2026-01-07,12:18:24.000,7,11144591,7445,0,1767788303,13159.031579809998,29905.978363650007,53268.29843592 2026-01-07,12:18:25.000,7,11144617,7445,0,1767788304,13159.065261359989,32673.628931640007,53268.27048744 2026-01-07,12:18:26.000,7,11144808,6685,0,1767788305,13159.105679219989,30367.463757360005,53268.24952608 2026-01-07,12:18:27.000,7,11144690,7005,0,1767788306,13159.058525049993,29906.077051469998,53268.2914488 2026-01-07,12:18:29.000,7,11144692,7005,0,1767788308,13159.085470289989,31289.863565249994,53268.20061624 2026-01-07,12:18:30.000,7,11144742,6925,0,1767788309,13159.146097079989,28061.284484820004,53268.2215776 2026-01-07,12:18:31.000,7,11144786,7205,0,1767788310,13159.011370879998,28061.02366701,53268.24253896 2026-01-07,12:18:32.000,7,11144786,6965,0,1767788311,13159.199987559994,29445.042802080003,53268.38926848 2026-01-07,12:18:33.000,7,11144269,7405,0,1767788312,13159.119151839994,30367.555396049996,53268.35433288001 2026-01-07,12:18:34.000,7,11144652,6965,0,1767788313,13159.166306009989,29445.148539030008,53268.32638440001 2026-01-07,12:18:35.000,7,11144732,6925,0,1767788314,13159.152833389999,30367.82326299,53268.2914488 2026-01-07,12:18:36.000,7,11144847,7325,0,1767788315,13159.22693279999,30367.51310127,53268.2914488 2026-01-07,12:18:37.000,7,11144861,7365,0,1767788316,13159.125888149989,25293.859488989998,53268.144719280004 2026-01-07,12:18:38.000,7,11144725,7365,0,1767788317,13159.173042319999,28061.566450020007,53268.263500320005 2026-01-07,12:18:40.000,7,11144693,7365,0,1767788319,13159.146097079989,27600.109252830007,53268.36830712 2026-01-07,12:18:41.000,7,11144699,7525,0,1767788320,13159.260614349994,23910.432480839998,53268.333371520006 2026-01-07,12:18:42.000,7,11144762,6805,0,1767788321,13159.31450483,31290.216021750006,53268.312410160004 2026-01-07,12:18:43.000,7,11144837,7685,0,1767788322,13159.20672386999,27138.997463010004,53268.263500320005 2026-01-07,12:18:44.000,7,11144749,7165,0,1767788323,13159.139360769994,30367.936049070006,53268.2914488 2026-01-07,12:18:45.000,7,11144562,6845,0,1767788324,13159.22693279999,28522.854468089994,53268.277474559996 2026-01-07,12:18:46.000,7,11144612,6925,0,1767788325,13159.078733979994,31751.687317200005,53268.0818352 2026-01-07,12:18:47.000,7,11144683,7285,0,1767788326,13159.18651493999,25755.44357052,53268.20061624 2026-01-07,12:18:48.000,7,11144684,7005,0,1767788327,13159.098942909994,27600.595642800006,53268.2215776 2026-01-07,12:18:49.000,7,11144732,6885,0,1767788328,13159.119151839994,28522.924959390002,53268.23555184001 2026-01-07,12:18:51.000,7,11144713,7405,0,1767788330,13159.085470289989,27139.096150829995,53268.25651320001 2026-01-07,12:18:52.000,7,11144622,7005,0,1767788331,13159.018107189993,22987.898739480006,53268.277474559996 2026-01-07,12:18:53.000,7,11144791,7365,0,1767788332,13159.045052429989,27600.419414550008,53268.32638440001 2026-01-07,12:18:54.000,7,11144615,7325,0,1767788333,13159.045052429989,31290.43454478,53268.34734576 2026-01-07,12:18:55.000,7,11144587,7285,0,1767788334,13159.011370879998,25294.042766369996,53268.30542304001 2026-01-07,12:18:56.000,7,11144606,6925,0,1767788335,13158.991161949998,28984.064945730002,53268.20760336001 2026-01-07,12:18:57.000,7,11144657,7325,0,1767788336,13159.038316119993,26216.625851639998,53268.22856472 2026-01-07,12:18:58.000,7,11144521,7484,0,1767788337,13159.092206599998,27600.36302151,53268.24952608 2026-01-07,12:18:59.000,7,11144688,7005,0,1767788338,13159.078733979994,33596.62791558,53268.2215776 2026-01-07,12:19:00.000,7,11144647,7525,0,1767788339,13158.977689329993,33596.360048639996,53268.22856472 2026-01-07,12:19:02.000,7,11144636,7045,0,1767788341,13159.038316119993,29445.324767280006,53268.20061624 2026-01-07,12:19:03.000,7,11144614,7045,0,1767788342,13159.011370879998,29445.134440769994,53268.1517064 2026-01-07,12:19:04.000,7,11144749,7484,0,1767788343,13159.058525049993,28522.720534620006,53268.23555184001 2026-01-07,12:19:05.000,7,11144812,6925,0,1767788344,13159.105679219989,26216.491918169995,53268.214590480005 2026-01-07,12:19:06.000,7,11144645,7365,0,1767788345,13159.132624459999,28983.75478401,53268.18664200001 2026-01-07,12:19:07.000,7,11144764,6885,0,1767788346,13159.139360769994,26677.617806249997,53268.34035864 2026-01-07,12:19:08.000,7,11144497,7325,0,1767788347,13159.18651493999,29445.099195119998,53268.10279656 2026-01-07,12:19:09.000,7,11144735,7365,0,1767788348,13159.213460179999,32673.70647207,53268.214590480005 2026-01-07,12:19:10.000,7,11144602,6725,0,1767788349,13159.28755958999,30828.462761100003,53268.20061624 2026-01-07,12:19:11.000,7,11144531,7525,0,1767788350,13159.280823279994,33135.02973579,53268.19362912 2026-01-07,12:19:13.000,7,11144557,7245,0,1767788352,13159.213460179999,29906.3660658,53268.20061624 2026-01-07,12:19:14.000,7,11144542,6845,0,1767788353,13159.280823279994,28060.924979190007,53268.263500320005 2026-01-07,12:19:15.000,7,11144747,7645,0,1767788354,13159.280823279994,23448.517090199995,53268.277474559996 2026-01-07,12:19:16.000,7,11144579,7285,0,1767788355,13159.25387804,28983.634948799998,53268.17266776 2026-01-07,12:19:17.000,7,11144489,7365,0,1767788356,13159.173042319999,31751.186828970007,53268.25651320001 2026-01-07,12:19:18.000,7,11144560,6965,0,1767788357,13159.159569699994,28983.656096189996,53268.165680640006 2026-01-07,12:19:19.000,7,11144800,7005,0,1767788358,13159.240405419994,30367.576543439995,53268.31939728 2026-01-07,12:19:20.000,7,11144615,7565,0,1767788359,13159.152833389999,30828.744726300007,53268.263500320005 2026-01-07,12:19:21.000,7,11144521,7325,0,1767788360,13159.119151839994,27138.8776278,53268.312410160004 2026-01-07,12:19:22.000,7,11144621,7405,0,1767788361,13159.045052429989,33135.07907969999,53268.34734576 2026-01-07,12:19:24.000,7,11144741,7165,0,1767788363,13159.045052429989,26216.646999029996,53268.34035864 2026-01-07,12:19:25.000,7,11144680,6845,0,1767788364,13158.917062539993,29906.605736219994,53268.23555184001 2026-01-07,12:19:26.000,7,11144469,7325,0,1767788365,13158.950744089998,29445.40935684,53268.41022984 2026-01-07,12:19:27.000,7,11144552,6965,0,1767788366,13158.917062539993,24833.149499580002,53268.31939728 2026-01-07,12:19:28.000,7,11144765,7085,0,1767788367,13158.991161949998,29906.803111860005,53268.214590480005 2026-01-07,12:19:29.000,7,11144686,6925,0,1767788368,13158.950744089998,31290.688313460007,53268.10279656 2026-01-07,12:19:30.000,7,11144650,6685,0,1767788369,13158.890117299998,29906.633932740006,53268.20760336001 2026-01-07,12:19:31.000,7,11144584,6925,0,1767788370,13158.944007779988,27600.546298889996,53268.1517064 2026-01-07,12:19:32.000,7,11144679,7325,0,1767788371,13158.768863719997,28984.41740223,53268.17965488 2026-01-07,12:19:33.000,7,11144546,6885,0,1767788372,13158.775600029992,31751.934036749997,53268.34734576 2026-01-07,12:19:35.000,7,11144721,7285,0,1767788374,13158.836226819993,32212.968286140007,53268.165680640006 2026-01-07,12:19:36.000,7,11144584,6725,0,1767788375,13158.896853609993,28984.304616149995,53268.19362912 2026-01-07,12:19:37.000,7,11144609,7484,0,1767788376,13158.836226819993,28984.318714409994,53268.25651320001 2026-01-07,12:19:38.000,7,11144609,7325,0,1767788377,13158.863172060002,29445.331816410006,53268.165680640006 2026-01-07,12:19:39.000,7,11144578,6965,0,1767788378,13158.883380990002,30829.188821489995,53268.12375792 2026-01-07,12:19:40.000,7,11144551,7405,0,1767788379,13158.984425639988,28984.036749210005,53268.144719280004 2026-01-07,12:19:41.000,7,11144600,6885,0,1767788380,13159.004634569988,29906.295574500007,53268.24253896 2026-01-07,12:19:42.000,7,11144608,6845,0,1767788381,13158.997898259993,30828.942101940003,53268.17965488 2026-01-07,12:19:43.000,7,11144556,6765,0,1767788382,13159.105679219989,28061.383172639995,53268.18664200001 2026-01-07,12:19:44.000,7,11144584,6885,0,1767788383,13159.058525049993,27138.72959607,53268.03292536 2026-01-07,12:19:46.000,7,11144588,6845,0,1767788385,13159.051788739998,27599.799091110006,53268.13773216001 2026-01-07,12:19:47.000,7,11144663,7525,0,1767788386,13159.173042319999,29906.084100599997,53268.20061624 2026-01-07,12:19:48.000,7,11144568,6765,0,1767788387,13159.18651493999,29906.189837550002,53268.165680640006 2026-01-07,12:19:49.000,7,11144725,7325,0,1767788388,13159.173042319999,30367.308676500004,53268.20061624 2026-01-07,12:19:50.000,7,11144605,7365,0,1767788389,13159.146097079989,28061.185797,53268.20760336001 2026-01-07,12:19:51.000,7,11144666,6885,0,1767788390,13159.105679219989,31751.25027114,53268.12375792 2026-01-07,12:19:52.000,7,11144622,6925,0,1767788391,13159.098942909994,34057.408396290004,53268.2914488 2026-01-07,12:19:53.000,7,11144455,7285,0,1767788392,13159.051788739998,24832.585569179995,53268.2914488 2026-01-07,12:19:54.000,7,11144443,7205,0,1767788393,13159.092206599998,26677.554364080002,53268.13773216001 2026-01-07,12:19:55.000,7,11144441,7405,0,1767788394,13159.098942909994,30367.541297789998,53268.20061624 2026-01-07,12:19:57.000,7,11144686,6845,0,1767788396,13159.119151839994,31751.25027114,53268.24253896 2026-01-07,12:19:58.000,7,11144513,7125,0,1767788397,13159.045052429989,33134.98039188,53268.18664200001 2026-01-07,12:19:59.000,7,11144645,7484,0,1767788398,13159.051788739998,28061.31973047,53268.2215776 2026-01-07,12:20:00.000,7,11144475,7205,0,1767788399,13159.132624459999,27138.948119099994,53268.27048744 2026-01-07,12:20:01.000,7,11144656,7005,0,1767788400,13159.071997669998,28984.057896600003,53268.24253896 2026-01-07,12:20:02.000,7,11144619,7484,0,1767788401,13158.937271469993,29906.309672760006,53268.17266776 2026-01-07,12:20:03.000,7,11144603,7005,0,1767788402,13158.923798850003,31290.13143219,53268.13773216001 2026-01-07,12:20:04.000,7,11144518,6845,0,1767788403,13158.950744089998,29445.21903033,53268.312410160004 2026-01-07,12:20:05.000,7,11144745,7365,0,1767788404,13158.849699439997,28522.741682010004,53268.263500320005 2026-01-07,12:20:06.000,7,11144898,6925,0,1767788405,13159.031579809998,28522.720534620006,53268.25651320001 2026-01-07,12:20:08.000,7,11144696,6925,0,1767788407,13159.125888149989,25293.951127680004,53268.36132 2026-01-07,12:20:09.000,7,11144422,6925,0,1767788408,13159.051788739998,27600.229088039996,53268.165680640006 2026-01-07,12:20:10.000,7,11144560,7125,0,1767788409,13159.193251249999,28983.79002966,53268.2215776 2026-01-07,12:20:11.000,7,11144887,7285,0,1767788410,13159.179778629994,30367.68932952,53268.19362912 2026-01-07,12:20:12.000,7,11144403,7405,0,1767788411,13159.233669109999,27600.20089152,53268.30542304001 2026-01-07,12:20:13.000,7,11144655,7245,0,1767788412,13159.233669109999,30367.463757360005,53268.046899600005 2026-01-07,12:20:14.000,7,11144525,7325,0,1767788413,13159.179778629994,28983.832324439994,53268.263500320005 2026-01-07,12:20:15.000,7,11144599,7365,0,1767788414,13159.112415529999,31751.207976360005,53268.24952608 2026-01-07,12:20:16.000,7,11144629,7205,0,1767788415,13159.173042319999,30828.80816847,53268.27048744 2026-01-07,12:20:17.000,7,11144497,7245,0,1767788416,13159.173042319999,31289.997498719997,53268.2215776 2026-01-07,12:20:19.000,7,11144580,7045,0,1767788418,13159.24714172999,29444.986409039993,53268.24253896 2026-01-07,12:20:20.000,7,11144575,7325,0,1767788419,13159.125888149989,29906.23213233,53268.1517064 2026-01-07,12:20:21.000,7,11144518,6885,0,1767788420,13159.173042319999,29906.337869280003,53268.31939728 2026-01-07,12:20:22.000,7,11144548,6925,0,1767788421,13159.199987559994,28061.15055135,53268.10279656 2026-01-07,12:20:23.000,7,11144846,6885,0,1767788422,13159.193251249999,30367.632936480004,53268.20061624 2026-01-07,12:20:24.000,7,11144636,6885,0,1767788423,13159.220196489994,29906.267377979995,53268.2215776 2026-01-07,12:20:25.000,7,11144709,7445,0,1767788424,13159.35492269,30828.928003680005,53268.25651320001 2026-01-07,12:20:26.000,7,11144788,6765,0,1767788425,13159.22693279999,28983.811177049996,53268.13773216001 2026-01-07,12:20:27.000,7,11144687,7165,0,1767788426,13159.240405419994,28061.206944389996,53268.263500320005 2026-01-07,12:20:28.000,7,11144915,7365,0,1767788427,13159.179778629994,30367.597690830007,53268.095809440005 2026-01-07,12:20:30.000,7,11144567,7285,0,1767788429,13159.301032209994,34518.710512620004,53268.07484808 2026-01-07,12:20:31.000,7,11144721,7365,0,1767788430,13159.240405419994,30829.054888020008,53268.03292536 2026-01-07,12:20:32.000,7,11144649,7365,0,1767788431,13159.31450483,29445.09214599,53268.095809440005 2026-01-07,12:20:33.000,7,11144779,7405,0,1767788432,13159.24714172999,28522.685288969995,53268.20760336001 2026-01-07,12:20:34.000,7,11144975,7245,0,1767788433,13159.2942959,35902.9904655,53268.10279656 2026-01-07,12:20:35.000,7,11144599,7365,0,1767788434,13159.28755958999,29906.648031000004,53268.18664200001 2026-01-07,12:20:36.000,7,11144794,6845,0,1767788435,13159.30776851999,31290.27946392,53267.99100264001 2026-01-07,12:20:37.000,7,11144761,7325,0,1767788436,13159.35492269,28061.728580010007,53268.312410160004 2026-01-07,12:20:38.000,7,11144773,7245,0,1767788437,13159.27408697,27600.581544540008,53268.27048744 2026-01-07,12:20:39.000,7,11144638,6885,0,1767788438,13159.233669109999,30829.202919749994,53268.17965488 2026-01-07,12:20:41.000,7,11144679,7565,0,1767788440,13159.32797744999,32674.051879439998,53268.27048744 2026-01-07,12:20:42.000,7,11144800,7205,0,1767788441,13159.38860423999,27600.588593670007,53268.382281360005 2026-01-07,12:20:43.000,7,11144653,7365,0,1767788442,13159.199987559994,32674.51712202,53268.03292536 2026-01-07,12:20:44.000,7,11144550,7005,0,1767788443,13159.361658999995,33135.3610449,53268.263500320005 2026-01-07,12:20:45.000,7,11144891,7484,0,1767788444,13159.2942959,32674.467778110004,53268.214590480005 2026-01-07,12:20:46.000,7,11144618,7165,0,1767788445,13159.301032209994,30829.60472016,53268.34734576 2026-01-07,12:20:47.000,7,11144664,6885,0,1767788446,13159.240405419994,27139.610737320007,53268.31939728 2026-01-07,12:20:48.000,7,11144713,7525,0,1767788447,13159.22693279999,25755.676191809995,53268.15869352001 2026-01-07,12:20:49.000,7,11144421,7325,0,1767788448,13159.28755958999,28984.600679609997,53268.382281360005 2026-01-07,12:20:50.000,7,11144720,7125,0,1767788449,13159.27408697,28984.55838483,53268.27048744 2026-01-07,12:20:52.000,7,11144785,7325,0,1767788451,13159.179778629994,28523.26331763,53268.42420408001 2026-01-07,12:20:53.000,7,11144855,7285,0,1767788452,13159.260614349994,33135.84038574,53268.47311392001 2026-01-07,12:20:54.000,7,11144684,7005,0,1767788453,13159.173042319999,27139.19483865,53268.31939728 2026-01-07,12:20:55.000,7,11144612,7125,0,1767788454,13159.139360769994,29445.627879870008,53268.2215776 2026-01-07,12:20:56.000,7,11144535,7285,0,1767788455,13159.233669109999,29445.790009860008,53268.27048744 2026-01-07,12:20:57.000,7,11144737,7405,0,1767788456,13159.125888149989,27139.50500037,53268.382281360005 2026-01-07,12:20:58.000,7,11144744,7005,0,1767788457,13159.260614349994,31290.45569217,53268.34734576 2026-01-07,12:20:59.000,7,11144617,7565,0,1767788458,13159.2942959,27139.02565953,53268.30542304001 2026-01-07,12:21:00.000,7,11144619,7365,0,1767788459,13159.30776851999,31290.653067809995,53268.29843592 2026-01-07,12:21:01.000,7,11144742,6685,0,1767788460,13159.28755958999,32674.376139419997,53268.598882080005 2026-01-07,12:21:03.000,7,11144770,6685,0,1767788462,13159.280823279994,29906.774915340007,53268.2215776 2026-01-07,12:21:04.000,7,11144484,6965,0,1767788463,13159.361658999995,29445.508044660004,53268.2914488 2026-01-07,12:21:05.000,7,11144560,6845,0,1767788464,13159.22693279999,30367.893754289995,53268.24952608 2026-01-07,12:21:06.000,7,11144440,6805,0,1767788465,13159.26735065999,32212.72861572,53268.34035864 2026-01-07,12:21:07.000,7,11144652,6965,0,1767788466,13159.30776851999,35902.757844210006,53268.32638440001 2026-01-07,12:21:08.000,7,11144668,7245,0,1767788467,13159.2942959,28522.755780270003,53268.22856472 2026-01-07,12:21:09.000,7,11144810,6725,0,1767788468,13159.18651493999,34519.31673780001,53268.28446168001 2026-01-07,12:21:10.000,7,11144592,7005,0,1767788469,13159.25387804,31290.349955219994,53268.08882232001 2026-01-07,12:21:11.000,7,11144924,6925,0,1767788470,13159.43575841,32212.911893099998,53268.27048744 2026-01-07,12:21:12.000,7,11144582,6965,0,1767788471,13159.39534055,33135.32579925,53268.12375792 2026-01-07,12:21:14.000,7,11144595,7445,0,1767788473,13159.2942959,28984.191830070005,53268.18664200001 2026-01-07,12:21:15.000,7,11144584,6965,0,1767788474,13159.26735065999,26678.125343609994,53268.32638440001 2026-01-07,12:21:16.000,7,11144476,6725,0,1767788475,13159.233669109999,27600.426463680007,53268.36132 2026-01-07,12:21:17.000,7,11144527,7484,0,1767788476,13159.28755958999,31751.673218940006,53268.37529424001 2026-01-07,12:21:18.000,7,11144712,6885,0,1767788477,13159.24714172999,27600.715478009995,53268.27048744 2026-01-07,12:21:19.000,7,11144884,6885,0,1767788478,13159.159569699994,33135.67120662,53268.45215256001 2026-01-07,12:21:20.000,7,11144333,7685,0,1767788479,13159.213460179999,28061.95415217,53268.36830712 2026-01-07,12:21:21.000,7,11144491,7205,0,1767788480,13159.193251249999,29445.641978130006,53268.27048744 2026-01-07,12:21:22.000,7,11144675,7365,0,1767788481,13159.20672386999,28984.39625484,53268.45215256001 2026-01-07,12:21:23.000,7,11144669,7445,0,1767788482,13159.031579809998,32674.467778110004,53268.263500320005 2026-01-07,12:21:25.000,7,11144726,6885,0,1767788484,13159.220196489994,28523.291514149998,53268.25651320001 2026-01-07,12:21:26.000,7,11144756,6925,0,1767788485,13159.166306009989,38670.845458259995,53268.277474559996 2026-01-07,12:21:27.000,7,11144677,7245,0,1767788486,13159.098942909994,31752.145510650007,53268.38926848 2026-01-07,12:21:28.000,7,11144403,7365,0,1767788487,13159.011370879998,32213.496970890003,53268.22856472 2026-01-07,12:21:29.000,7,11144564,6925,0,1767788488,13159.071997669998,30368.422439040005,53268.48708816 2026-01-07,12:21:30.000,7,11144652,6925,0,1767788489,13158.991161949998,30829.590621900003,53268.17266776 2026-01-07,12:21:31.000,7,11144732,6765,0,1767788490,13159.25387804,32674.67925201,53268.29843592 2026-01-07,12:21:32.000,7,11144497,7365,0,1767788491,13159.038316119993,26678.435505329995,53268.263500320005 2026-01-07,12:21:33.000,7,11144929,7484,0,1767788492,13159.051788739998,28523.333808929994,53268.29843592 2026-01-07,12:21:34.000,7,11144744,6845,0,1767788493,13159.065261359989,29907.352944,53268.20061624 2026-01-07,12:21:36.000,7,11144705,7445,0,1767788495,13159.213460179999,26217.055848570002,53268.312410160004 2026-01-07,12:21:37.000,7,11144640,6965,0,1767788496,13159.112415529999,27139.455656460006,53268.31939728 2026-01-07,12:21:38.000,7,11144541,7245,0,1767788497,13159.146097079989,29906.944094460006,53268.18664200001 2026-01-07,12:21:39.000,7,11144887,7365,0,1767788498,13159.085470289989,32674.411385069994,53268.24253896 2026-01-07,12:21:40.000,7,11144533,7285,0,1767788499,13159.27408697,29906.993438370002,53268.25651320001 2026-01-07,12:21:41.000,7,11144486,6845,0,1767788500,13159.220196489994,27600.433512810007,53268.2914488 2026-01-07,12:21:42.000,7,11144741,7445,0,1767788501,13159.27408697,27139.307624730005,53268.382281360005 2026-01-07,12:21:43.000,7,11144633,7205,0,1767788502,13159.233669109999,31290.6037239,53268.3962556 2026-01-07,12:21:44.000,7,11144450,6645,0,1767788503,13159.260614349994,33135.7839927,53268.214590480005 2026-01-07,12:21:45.000,7,11144409,7565,0,1767788504,13159.2942959,28061.573499150007,53268.13074504 2026-01-07,12:21:47.000,7,11144765,7285,0,1767788506,13159.240405419994,29445.197882940003,53268.30542304001 2026-01-07,12:21:48.000,7,11144805,7205,0,1767788507,13159.422285789995,29906.67622752,53268.3962556 2026-01-07,12:21:49.000,7,11144864,6845,0,1767788508,13159.482912579995,24832.768846560008,53268.45913968 2026-01-07,12:21:50.000,7,11144610,6765,0,1767788509,13159.482912579995,30367.893754289995,53268.25651320001 2026-01-07,12:21:51.000,7,11144493,7165,0,1767788510,13159.47617627,30367.99244211,53268.24952608 2026-01-07,12:21:52.000,7,11144602,6925,0,1767788511,13159.46943995999,29906.485901010004,53268.23555184001 2026-01-07,12:21:53.000,7,11144700,6845,0,1767788512,13159.422285789995,29906.478851880005,53268.28446168001 2026-01-07,12:21:54.000,7,11144595,7445,0,1767788513,13159.42902209999,28522.78397679,53268.30542304001 2026-01-07,12:21:55.000,7,11144463,7285,0,1767788514,13159.38860423999,27600.18679326,53268.15869352001 2026-01-07,12:21:56.000,7,11144653,7165,0,1767788515,13159.44923102999,28983.959208779997,53268.20061624 2026-01-07,12:21:58.000,7,11144841,7205,0,1767788517,13159.31450483,28984.24117398,53268.24253896 2026-01-07,12:21:59.000,7,11144626,6845,0,1767788518,13159.48964888999,32673.86155293,53268.29843592 2026-01-07,12:22:00.000,7,11144679,7405,0,1767788519,13159.38860423999,29906.507048400003,53268.24253896 2026-01-07,12:22:01.000,7,11144832,6885,0,1767788520,13159.381867929995,31290.230120010005,53267.997989760006 2026-01-07,12:22:02.000,7,11144670,6885,0,1767788521,13159.41554948,30828.82931586,53268.312410160004 2026-01-07,12:22:03.000,7,11144457,7245,0,1767788522,13159.260614349994,28061.460713070002,53268.29843592 2026-01-07,12:22:04.000,7,11144686,7045,0,1767788523,13159.36839530999,27138.934020839995,53268.431191200005 2026-01-07,12:22:05.000,7,11144683,7565,0,1767788524,13159.34818637999,28522.77692766,53268.42420408001 2026-01-07,12:22:06.000,7,11144809,7484,0,1767788525,13159.2942959,26216.343886439994,53268.34035864 2026-01-07,12:22:07.000,7,11144795,7125,0,1767788526,13159.32797744999,31290.28651305,53268.480101040004 2026-01-07,12:22:09.000,7,11144757,7365,0,1767788528,13159.193251249999,31751.623875029996,53268.333371520006 2026-01-07,12:22:10.000,7,11144542,6765,0,1767788529,13159.173042319999,31290.406348260003,53268.41022984 2026-01-07,12:22:11.000,7,11144627,7325,0,1767788530,13159.260614349994,31751.715513720002,53268.48708816 2026-01-07,12:22:12.000,7,11144862,6885,0,1767788531,13159.25387804,30367.99949124,53268.31939728 2026-01-07,12:22:13.000,7,11144769,7285,0,1767788532,13159.098942909994,28984.311665279994,53268.32638440001 2026-01-07,12:22:14.000,7,11144722,6925,0,1767788533,13159.173042319999,30367.879656029996,53268.480101040004 2026-01-07,12:22:15.000,7,11144610,7085,0,1767788534,13159.146097079989,28061.777923920003,53268.312410160004 2026-01-07,12:22:16.000,7,11144687,7525,0,1767788535,13159.240405419994,31751.814201539994,53268.41721696 2026-01-07,12:22:17.000,7,11144455,7285,0,1767788536,13159.051788739998,26677.977311880008,53268.34035864 2026-01-07,12:22:18.000,7,11144623,7325,0,1767788537,13159.092206599998,31751.976331529993,53268.312410160004 2026-01-07,12:22:20.000,7,11144799,7445,0,1767788539,13159.146097079989,26677.984361010007,53268.27048744 2026-01-07,12:22:21.000,7,11144759,7365,0,1767788540,13159.085470289989,28061.756776530005,53268.28446168001 2026-01-07,12:22:22.000,7,11144581,7365,0,1767788541,13159.146097079989,28061.869562609994,53268.312410160004 2026-01-07,12:22:23.000,7,11144614,6845,0,1767788542,13159.092206599998,26216.731588590003,53268.37529424001 2026-01-07,12:22:24.000,7,11144610,7045,0,1767788543,13159.105679219989,33596.75479992,53268.35433288001 2026-01-07,12:22:25.000,7,11144524,7005,0,1767788544,13159.193251249999,28984.198879200005,53268.2215776 2026-01-07,12:22:26.000,7,11144764,7045,0,1767788545,13159.018107189993,29906.591637959995,53268.18664200001 2026-01-07,12:22:27.000,7,11144682,7005,0,1767788546,13159.078733979994,29906.633932740006,53268.22856472 2026-01-07,12:22:28.000,7,11144631,7645,0,1767788547,13159.119151839994,30367.816213860002,53268.277474559996 2026-01-07,12:22:29.000,7,11144716,6845,0,1767788548,13159.018107189993,31751.645022419994,53268.24952608 2026-01-07,12:22:31.000,7,11144609,7245,0,1767788550,13159.011370879998,28522.917910260003,53268.333371520006 2026-01-07,12:22:32.000,7,11144635,7245,0,1767788551,13159.051788739998,29906.464753620006,53268.20760336001 2026-01-07,12:22:33.000,7,11144700,6805,0,1767788552,13158.950744089998,28522.96725417,53268.25651320001 2026-01-07,12:22:34.000,7,11144739,7445,0,1767788553,13159.045052429989,30829.202919749994,53268.18664200001 2026-01-07,12:22:35.000,7,11144562,6805,0,1767788554,13159.051788739998,28061.693334359996,53268.17965488 2026-01-07,12:22:36.000,7,11144701,7605,0,1767788555,13158.997898259993,29445.38116032,53268.10279656 2026-01-07,12:22:37.000,7,11144459,7325,0,1767788556,13158.970953019998,26677.829280150007,53268.34035864 2026-01-07,12:22:38.000,7,11144649,7085,0,1767788557,13158.923798850003,27600.370070639998,53268.095809440005 2026-01-07,12:22:39.000,7,11144609,7165,0,1767788558,13158.950744089998,31751.786005019996,53268.34734576 2026-01-07,12:22:40.000,7,11144615,7285,0,1767788559,13158.991161949998,27600.68023236,53268.28446168001 2026-01-07,12:22:42.000,7,11144732,6925,0,1767788561,13159.004634569988,28061.848415219996,53268.24253896 2026-01-07,12:22:43.000,7,11144868,6965,0,1767788562,13158.856435749993,29445.423455099997,53268.0818352 2026-01-07,12:22:44.000,7,11144760,6845,0,1767788563,13159.051788739998,27139.328772120003,53268.06087384 2026-01-07,12:22:45.000,7,11144629,7325,0,1767788564,13158.849699439997,24833.290482180004,53268.23555184001 2026-01-07,12:22:46.000,7,11144519,7245,0,1767788565,13158.964216709988,26678.294522729993,53268.18664200001 2026-01-07,12:22:47.000,7,11144689,7445,0,1767788566,13159.038316119993,28984.487893530008,53268.046899600005 2026-01-07,12:22:48.000,7,11144579,7285,0,1767788567,13159.045052429989,25755.690290069993,53268.29843592 2026-01-07,12:22:49.000,7,11144611,7365,0,1767788568,13158.977689329993,32213.22205482,53268.22856472 2026-01-07,12:22:50.000,7,11144536,6885,0,1767788569,13159.038316119993,27600.546298889996,53268.1517064 2026-01-07,12:22:51.000,7,11144774,6925,0,1767788570,13158.903589920003,32213.236153079997,53268.10279656 2026-01-07,12:22:53.000,7,11144821,7484,0,1767788572,13159.078733979994,28523.199875460006,53268.2215776 2026-01-07,12:22:54.000,7,11144731,7325,0,1767788573,13159.098942909994,27139.385165159998,53268.03991248001 2026-01-07,12:22:55.000,7,11144569,7525,0,1767788574,13159.038316119993,27600.426463680007,53268.27048744 2026-01-07,12:22:56.000,7,11144717,7445,0,1767788575,13159.119151839994,27600.588593670007,53268.11677080001 2026-01-07,12:22:57.000,7,11144715,7125,0,1767788576,13159.092206599998,30368.225063399994,53268.109783679996 2026-01-07,12:22:58.000,7,11144518,6885,0,1767788577,13159.038316119993,29445.620830739994,53268.11677080001 2026-01-07,12:22:59.000,7,11144765,7245,0,1767788578,13159.112415529999,31290.58257651,53268.24253896 2026-01-07,12:23:00.000,7,11144666,6725,0,1767788579,13159.173042319999,24371.72754804,53268.13074504 2026-01-07,12:23:01.000,7,11144846,7165,0,1767788580,13159.173042319999,28984.297567019996,53268.214590480005 2026-01-07,12:23:02.000,7,11144677,7525,0,1767788581,13159.139360769994,25755.401275740005,53268.1517064 2026-01-07,12:23:04.000,7,11144774,6725,0,1767788583,13159.20672386999,29906.584588829995,53268.214590480005 2026-01-07,12:23:05.000,7,11144793,7125,0,1767788584,13159.18651493999,28061.615793930003,53268.1517064 2026-01-07,12:23:06.000,7,11144715,7285,0,1767788585,13159.139360769994,26677.603707989998,53268.1517064 2026-01-07,12:23:07.000,7,11144821,7285,0,1767788586,13159.166306009989,29906.478851880005,53268.2215776 2026-01-07,12:23:08.000,7,11144664,6965,0,1767788587,13159.159569699994,30367.53424866,53268.24253896 2026-01-07,12:23:09.000,7,11144636,6845,0,1767788588,13159.146097079989,36363.911928810005,53268.214590480005 2026-01-07,12:23:10.000,7,11144736,7045,0,1767788589,13159.199987559994,28983.832324439994,53268.165680640006 2026-01-07,12:23:11.000,7,11144946,6685,0,1767788590,13159.146097079989,33596.32480299,53268.27048744 2026-01-07,12:23:12.000,7,11144956,6885,0,1767788591,13159.125888149989,34980.07607112,53268.1517064 2026-01-07,12:23:13.000,7,11144726,6885,0,1767788592,13159.152833389999,29906.3660658,53268.24952608 2026-01-07,12:23:15.000,7,11144658,6965,0,1767788594,13159.173042319999,27138.687301290003,53268.214590480005 2026-01-07,12:23:16.000,7,11144885,7365,0,1767788595,13159.038316119993,24371.318698500007,53268.109783679996 2026-01-07,12:23:17.000,7,11144554,6805,0,1767788596,13159.058525049993,29444.90181948,53268.165680640006 2026-01-07,12:23:18.000,7,11144630,6925,0,1767788597,13159.105679219989,27599.88368067,53268.214590480005 2026-01-07,12:23:19.000,7,11144677,7165,0,1767788598,13159.193251249999,33134.64908277,53268.25651320001 2026-01-07,12:23:20.000,7,11144914,6885,0,1767788599,13159.018107189993,34518.661168709994,53268.02593824 2026-01-07,12:23:21.000,7,11144658,6965,0,1767788600,13159.112415529999,28061.199895259997,53268.17965488 2026-01-07,12:23:22.000,7,11144639,7484,0,1767788601,13159.098942909994,28522.389225510007,53268.23555184001 2026-01-07,12:23:23.000,7,11144745,7165,0,1767788602,13159.031579809998,29445.113293379996,53268.011964 2026-01-07,12:23:24.000,7,11144689,7365,0,1767788603,13159.051788739998,34057.500034979996,53268.17965488 2026-01-07,12:23:26.000,7,11144848,6765,0,1767788605,13159.112415529999,31751.130435929997,53268.27048744 2026-01-07,12:23:27.000,7,11144549,7245,0,1767788606,13159.011370879998,30828.723578909994,53268.13773216001 2026-01-07,12:23:28.000,7,11144724,6925,0,1767788607,13159.031579809998,32212.39025748,53268.36132 2026-01-07,12:23:29.000,7,11144667,7245,0,1767788608,13159.018107189993,37286.21304888,53268.277474559996 2026-01-07,12:23:30.000,7,11144849,7405,0,1767788609,13158.984425639988,29906.323771020005,53268.24952608 2026-01-07,12:23:31.000,7,11144530,6965,0,1767788610,13158.991161949998,28983.747734880002,53268.11677080001 2026-01-07,12:23:32.000,7,11144813,7445,0,1767788611,13158.944007779988,30367.52719953,53268.36830712 2026-01-07,12:23:33.000,7,11144703,7405,0,1767788612,13158.937271469993,28061.213993519996,53268.277474559996 2026-01-07,12:23:34.000,7,11144601,7205,0,1767788613,13158.977689329993,26677.58960973,53268.2215776 2026-01-07,12:23:35.000,7,11144770,6965,0,1767788614,13158.869908369998,24371.23410894,53268.095809440005 2026-01-07,12:23:37.000,7,11144719,7484,0,1767788616,13158.782336340002,30367.428511709993,53268.03991248001 2026-01-07,12:23:38.000,7,11144734,6885,0,1767788617,13158.795808959992,34518.94313391,53268.24952608 2026-01-07,12:23:39.000,7,11144540,6885,0,1767788618,13158.741918480002,28522.64299419,53268.24253896 2026-01-07,12:23:40.000,7,11144682,7005,0,1767788619,13158.768863719997,27138.955168229993,53268.20061624 2026-01-07,12:23:41.000,7,11144577,7285,0,1767788620,13158.688027999997,32212.862549190002,53268.12375792 2026-01-07,12:23:42.000,7,11144571,7245,0,1767788621,13158.661082760002,28061.559400889993,53268.19362912 2026-01-07,12:23:43.000,7,11144752,6925,0,1767788622,13158.607192279997,26216.703392070005,53268.1517064 2026-01-07,12:23:44.000,7,11144780,6965,0,1767788623,13158.708236929997,30829.245214530005,53268.10279656 2026-01-07,12:23:45.000,7,11144794,6925,0,1767788624,13158.600455970001,26677.850427540005,53268.12375792 2026-01-07,12:23:46.000,7,11144596,7085,0,1767788625,13158.533092869991,26677.935017099997,53268.15869352001 2026-01-07,12:23:48.000,7,11144848,6965,0,1767788627,13158.580247040001,31751.637973289995,53268.08882232001 2026-01-07,12:23:49.000,7,11144657,7484,0,1767788628,13158.533092869991,32674.002535530002,53268.06087384 2026-01-07,12:23:50.000,7,11144811,7484,0,1767788629,13158.566774419996,29445.5644377,53268.17266776 2026-01-07,12:23:51.000,7,11144770,6925,0,1767788630,13158.586983349996,28984.212977460003,53268.02593824 2026-01-07,12:23:52.000,7,11144572,6845,0,1767788631,13158.607192279997,27600.299579340004,53268.095809440005 2026-01-07,12:23:53.000,7,11144678,7005,0,1767788632,13158.533092869991,29906.746718819995,53268.15869352001 2026-01-07,12:23:54.000,7,11144679,7565,0,1767788633,13158.748654789997,27600.567446279994,53268.03991248001 2026-01-07,12:23:55.000,7,11144642,6925,0,1767788634,13158.607192279997,28522.981352429997,53268.109783679996 2026-01-07,12:23:56.000,7,11144604,6885,0,1767788635,13158.613928589992,32674.164665520002,53268.05388672 2026-01-07,12:23:57.000,7,11144708,6965,0,1767788636,13158.627401209997,27139.05385605,53268.144719280004 2026-01-07,12:23:59.000,7,11144804,7205,0,1767788638,13158.607192279997,28522.79102592,53267.99100264001 2026-01-07,12:24:00.000,7,11144967,7405,0,1767788639,13158.526356559996,27600.475807590003,53268.03292536 2026-01-07,12:24:01.000,7,11144734,6885,0,1767788640,13158.688027999997,30829.174723229997,53268.03292536 2026-01-07,12:24:02.000,7,11144737,7525,0,1767788641,13158.688027999997,32213.0528757,53267.99100264001 2026-01-07,12:24:03.000,7,11144775,7245,0,1767788642,13158.681291690002,28061.50300785,53268.15869352001 2026-01-07,12:24:04.000,7,11144892,6885,0,1767788643,13158.755391099992,31290.12438306,53267.91414432 2026-01-07,12:24:05.000,7,11144627,7165,0,1767788644,13158.741918480002,27139.082052569996,53267.91414432 2026-01-07,12:24:06.000,7,11144558,7045,0,1767788645,13158.661082760002,30367.661133,53268.07484808 2026-01-07,12:24:07.000,7,11144509,7205,0,1767788646,13158.748654789997,28983.966257909997,53268.109783679996 2026-01-07,12:24:08.000,7,11144863,7005,0,1767788647,13158.728445859997,25294.120306800003,53268.046899600005 2026-01-07,12:24:10.000,7,11144743,7405,0,1767788649,13158.688027999997,27139.230084299998,53268.095809440005 2026-01-07,12:24:11.000,7,11144553,7285,0,1767788650,13158.714973239992,31290.371102610006,53268.06087384 2026-01-07,12:24:12.000,7,11144798,6925,0,1767788651,13158.755391099992,33135.35399577,53268.10279656 2026-01-07,12:24:13.000,7,11144702,6965,0,1767788652,13158.802545270002,28984.205928330004,53268.011964 2026-01-07,12:24:14.000,7,11144511,7525,0,1767788653,13158.748654789997,28984.276419629998,53268.12375792 2026-01-07,12:24:15.000,7,11144654,7045,0,1767788654,13158.876644679993,24371.664105870004,53268.15869352001 2026-01-07,12:24:16.000,7,11144649,7525,0,1767788655,13158.842963130002,29445.24017772,53267.879208720005 2026-01-07,12:24:17.000,7,11144784,6885,0,1767788656,13158.863172060002,33596.55742428001,53267.879208720005 2026-01-07,12:24:18.000,7,11144874,7165,0,1767788657,13158.741918480002,27600.419414550008,53267.997989760006 2026-01-07,12:24:19.000,7,11144759,7245,0,1767788658,13158.762127410002,27600.433512810007,53268.08882232001 2026-01-07,12:24:21.000,7,11144861,7245,0,1767788660,13158.795808959992,30368.17571949,53268.05388672 2026-01-07,12:24:22.000,7,11144619,7205,0,1767788661,13158.714973239992,29906.732620559997,53268.06087384 2026-01-07,12:24:23.000,7,11144794,7045,0,1767788662,13158.809281579997,24371.734597169998,53267.928118560005 2026-01-07,12:24:24.000,7,11144676,7205,0,1767788663,13158.748654789997,31751.334860699993,53268.05388672 2026-01-07,12:24:25.000,7,11144661,7445,0,1767788664,13158.735182169992,28984.42445136,53268.046899600005 2026-01-07,12:24:26.000,7,11144747,7525,0,1767788665,13158.755391099992,35441.65310352,53268.046899600005 2026-01-07,12:24:27.000,7,11144919,7245,0,1767788666,13158.735182169992,31751.962233269995,53268.02593824 2026-01-07,12:24:28.000,7,11144616,6725,0,1767788667,13158.782336340002,32674.122370740006,53267.997989760006 2026-01-07,12:24:29.000,7,11144513,7365,0,1767788668,13158.694764309992,27600.320726730002,53268.05388672 2026-01-07,12:24:30.000,7,11144743,7325,0,1767788669,13158.694764309992,29906.69737491,53267.91414432 2026-01-07,12:24:32.000,7,11144458,6885,0,1767788671,13158.681291690002,30367.943098200005,53267.977028400004 2026-01-07,12:24:33.000,7,11144782,7005,0,1767788672,13158.688027999997,26216.682244680007,53267.997989760006 2026-01-07,12:24:34.000,7,11144601,7365,0,1767788673,13158.667819069997,30829.13947758,53268.03292536 2026-01-07,12:24:35.000,7,11144738,6845,0,1767788674,13158.654346449992,30829.350951479995,53268.03991248001 2026-01-07,12:24:36.000,7,11144637,7405,0,1767788675,13158.681291690002,28984.297567019996,53268.109783679996 2026-01-07,12:24:37.000,7,11144648,6845,0,1767788676,13158.688027999997,32674.446630720005,53268.06786096001 2026-01-07,12:24:38.000,7,11144622,6965,0,1767788677,13158.661082760002,28984.466746139995,53267.99100264001 2026-01-07,12:24:39.000,7,11144672,6965,0,1767788678,13158.681291690002,26216.943062489998,53267.97004128001 2026-01-07,12:24:40.000,7,11144598,6885,0,1767788679,13158.714973239992,28523.2562685,53268.07484808 2026-01-07,12:24:41.000,7,11144796,6885,0,1767788680,13158.728445859997,27139.483852980004,53267.97004128001 2026-01-07,12:24:43.000,7,11144860,6925,0,1767788682,13158.789072649997,30829.484884949998,53267.95606704 2026-01-07,12:24:44.000,7,11144562,6885,0,1767788683,13158.822754200002,31290.843394320007,53268.046899600005 2026-01-07,12:24:45.000,7,11144790,6765,0,1767788684,13158.836226819993,26216.90076771,53268.046899600005 2026-01-07,12:24:46.000,7,11144510,7005,0,1767788685,13158.842963130002,27600.919902780006,53267.98401552 2026-01-07,12:24:47.000,7,11144666,6925,0,1767788686,13158.748654789997,30829.639965809998,53268.10279656 2026-01-07,12:24:48.000,7,11144561,7525,0,1767788687,13158.856435749993,31290.92798388,53268.03292536 2026-01-07,12:24:49.000,7,11144723,7125,0,1767788688,13158.755391099992,28523.2562685,53267.98401552 2026-01-07,12:24:50.000,7,11144722,6765,0,1767788689,13158.863172060002,27139.554344279997,53267.98401552 2026-01-07,12:24:51.000,7,11144638,7045,0,1767788690,13158.890117299998,28061.996446949997,53268.095809440005 2026-01-07,12:24:52.000,7,11144710,6685,0,1767788691,13158.957480399993,33135.89677878001,53268.0818352 2026-01-07,12:24:54.000,7,11144628,6925,0,1767788693,13158.944007779988,31290.730608240003,53268.06087384 2026-01-07,12:24:55.000,7,11144668,6845,0,1767788694,13158.937271469993,25755.711437460006,53267.97004128001 2026-01-07,12:24:56.000,7,11144781,7325,0,1767788695,13158.991161949998,29907.078027929994,53267.99100264001 2026-01-07,12:24:57.000,7,11144689,7165,0,1767788696,13158.964216709988,28062.081036510004,53267.96305416 2026-01-07,12:24:58.000,7,11144640,6685,0,1767788697,13159.031579809998,29445.5644377,53267.92113144001 2026-01-07,12:24:59.000,7,11144604,6965,0,1767788698,13158.984425639988,30368.1545721,53268.00497688 2026-01-07,12:25:00.000,7,11144614,6885,0,1767788699,13159.065261359989,31751.849447190005,53268.06786096001 2026-01-07,12:25:01.000,7,11144867,7325,0,1767788700,13159.031579809998,29445.606732479995,53268.03292536 2026-01-07,12:25:02.000,7,11144862,6885,0,1767788701,13159.119151839994,25294.29653505,53268.01895112001 2026-01-07,12:25:03.000,7,11144693,7085,0,1767788702,13159.051788739998,33596.92397904,53268.03292536 2026-01-07,12:25:05.000,7,11144591,7325,0,1767788704,13159.071997669998,32674.326795510002,53268.05388672 2026-01-07,12:25:06.000,7,11144536,7045,0,1767788705,13159.058525049993,28061.834316959998,53267.98401552 2026-01-07,12:25:07.000,7,11144709,7445,0,1767788706,13159.058525049993,30368.182768619998,53267.997989760006 2026-01-07,12:25:08.000,7,11144883,7205,0,1767788707,13159.051788739998,36364.47585921,53267.96305416 2026-01-07,12:25:09.000,7,11144575,7085,0,1767788708,13158.984425639988,29445.747715079997,53267.94907992001 2026-01-07,12:25:10.000,7,11144540,6925,0,1767788709,13159.078733979994,32213.03877744,53267.98401552 2026-01-07,12:25:11.000,7,11144664,6885,0,1767788710,13159.024843499988,28061.869562609994,53268.06087384 2026-01-07,12:25:12.000,7,11144563,7205,0,1767788711,13159.024843499988,31290.624871289998,53268.00497688 2026-01-07,12:25:13.000,7,11144692,6925,0,1767788712,13159.071997669998,28984.537237440003,53268.06786096001 2026-01-07,12:25:14.000,7,11144652,7005,0,1767788713,13159.031579809998,32213.130416130007,53267.99100264001 2026-01-07,12:25:16.000,7,11144462,6885,0,1767788715,13159.119151839994,35903.12439897,53268.095809440005 2026-01-07,12:25:17.000,7,11144578,6965,0,1767788716,13159.098942909994,30829.266361920003,53267.97004128001 2026-01-07,12:25:18.000,7,11144679,7365,0,1767788717,13159.18651493999,30367.98539298,53268.03991248001 2026-01-07,12:25:19.000,7,11144512,6925,0,1767788718,13159.166306009989,35902.919974200006,53268.01895112001 2026-01-07,12:25:20.000,7,11144711,7165,0,1767788719,13159.166306009989,27139.20188778,53268.0818352 2026-01-07,12:25:21.000,7,11144683,7325,0,1767788720,13159.112415529999,30367.99244211,53267.98401552 2026-01-07,12:25:22.000,7,11144688,6725,0,1767788721,13159.146097079989,32674.235156819996,53267.96305416 2026-01-07,12:25:23.000,7,11144745,7525,0,1767788722,13159.18651493999,34057.880688000005,53268.10279656 2026-01-07,12:25:24.000,7,11144568,6845,0,1767788723,13159.220196489994,27139.124347350007,53267.91414432 2026-01-07,12:25:25.000,7,11144585,7405,0,1767788724,13159.22693279999,31290.526183470007,53268.109783679996 2026-01-07,12:25:27.000,7,11144673,7085,0,1767788726,13159.199987559994,32212.954187879994,53267.977028400004 2026-01-07,12:25:28.000,7,11144802,7005,0,1767788727,13159.139360769994,29906.605736219994,53268.13773216001 2026-01-07,12:25:29.000,7,11144775,7365,0,1767788728,13159.166306009989,30368.048835149995,53268.30542304001 2026-01-07,12:25:30.000,7,11144648,6605,0,1767788729,13159.119151839994,31751.926987619998,53268.214590480005 2026-01-07,12:25:31.000,7,11144829,7405,0,1767788730,13159.152833389999,28522.819222439997,53268.06087384 2026-01-07,12:25:32.000,7,11144493,7205,0,1767788731,13159.260614349994,28984.08609312,53268.0818352 2026-01-07,12:25:33.000,7,11144795,7165,0,1767788732,13159.233669109999,29445.53624118,53267.98401552 2026-01-07,12:25:34.000,7,11144754,7045,0,1767788733,13159.166306009989,28984.198879200005,53268.00497688 2026-01-07,12:25:35.000,7,11144646,6925,0,1767788734,13159.173042319999,28523.192826330007,53268.07484808 2026-01-07,12:25:36.000,7,11144603,7405,0,1767788735,13159.166306009989,27600.701379749997,53268.144719280004 2026-01-07,12:25:38.000,7,11144627,7165,0,1767788737,13159.159569699994,29906.929996199993,53268.24952608 2026-01-07,12:25:39.000,7,11144624,6765,0,1767788738,13159.179778629994,29445.973287240005,53268.17965488 2026-01-07,12:25:40.000,7,11144673,7365,0,1767788739,13159.125888149989,28984.847399160004,53268.08882232001 2026-01-07,12:25:41.000,7,11144657,7365,0,1767788740,13159.132624459999,34058.59265013,53268.03991248001 2026-01-07,12:25:42.000,7,11144670,6965,0,1767788741,13159.220196489994,28062.200871719993,53267.99100264001 2026-01-07,12:25:43.000,7,11144786,6965,0,1767788742,13159.078733979994,29907.536221379996,53268.18664200001 2026-01-07,12:25:44.000,7,11144608,6805,0,1767788743,13159.119151839994,26217.471747239993,53268.06087384 2026-01-07,12:25:45.000,7,11144506,7125,0,1767788744,13159.152833389999,32213.814181740003,53268.046899600005 2026-01-07,12:25:46.000,7,11144602,7045,0,1767788745,13159.159569699994,25294.867514579993,53268.0818352 2026-01-07,12:25:47.000,7,11144639,7484,0,1767788746,13159.078733979994,28062.29955954,53268.11677080001 2026-01-07,12:25:49.000,7,11144382,6845,0,1767788748,13159.018107189993,30368.929976400002,53268.08882232001 2026-01-07,12:25:50.000,7,11144874,6965,0,1767788749,13159.045052429989,28062.482836919997,53267.89318296 2026-01-07,12:25:51.000,7,11144807,7525,0,1767788750,13159.132624459999,26678.604684449994,53268.06087384 2026-01-07,12:25:52.000,7,11144340,6805,0,1767788751,13159.105679219989,25756.169630909993,53268.2215776 2026-01-07,12:25:53.000,7,11144534,6965,0,1767788752,13159.045052429989,28062.412345620003,53268.10279656 2026-01-07,12:25:54.000,7,11144412,6885,0,1767788753,13159.173042319999,30368.549323379993,53267.977028400004 2026-01-07,12:25:55.000,7,11144443,7205,0,1767788754,13159.058525049993,30368.394242520008,53267.95606704 2026-01-07,12:25:56.000,7,11144509,7125,0,1767788755,13159.27408697,26678.322719250005,53267.98401552 2026-01-07,12:25:57.000,7,11144624,6925,0,1767788756,13159.20672386999,29907.127371840004,53268.00497688 2026-01-07,12:25:58.000,7,11144405,7325,0,1767788757,13159.146097079989,29906.972290980004,53268.22856472 2026-01-07,12:26:00.000,7,11144591,7245,0,1767788759,13159.193251249999,31751.828299800007,53267.9071572 2026-01-07,12:26:01.000,7,11144670,6485,0,1767788760,13159.152833389999,24832.895730899996,53268.13773216001 2026-01-07,12:26:02.000,7,11144768,6965,0,1767788761,13159.24714172999,24832.973271330004,53268.02593824 2026-01-07,12:26:03.000,7,11144641,7245,0,1767788762,13159.20672386999,31290.44864304,53268.046899600005 2026-01-07,12:26:04.000,7,11144732,6765,0,1767788763,13159.27408697,32212.693370070003,53268.10279656 2026-01-07,12:26:05.000,7,11144371,7365,0,1767788764,13159.159569699994,26677.822231020007,53268.13074504 2026-01-07,12:26:06.000,7,11144433,7285,0,1767788765,13159.341450069995,27600.320726730002,53268.20061624 2026-01-07,12:26:07.000,7,11144629,7365,0,1767788766,13159.24714172999,27139.21598604,53268.10279656 2026-01-07,12:26:08.000,7,11144757,7325,0,1767788767,13159.24714172999,30829.188821489995,53268.03991248001 2026-01-07,12:26:09.000,7,11144680,7005,0,1767788768,13159.260614349994,31290.321758699996,53268.10279656 2026-01-07,12:26:11.000,7,11144524,7125,0,1767788770,13159.34818637999,30829.343902349996,53268.06786096001 2026-01-07,12:26:12.000,7,11144769,7484,0,1767788771,13159.28755958999,31751.715513720002,53268.011964 2026-01-07,12:26:13.000,7,11144715,7405,0,1767788772,13159.260614349994,29906.767866209993,53268.165680640006 2026-01-07,12:26:14.000,7,11144666,6925,0,1767788773,13159.179778629994,35903.075055060006,53268.08882232001 2026-01-07,12:26:15.000,7,11144811,7245,0,1767788774,13159.341450069995,34980.62590326001,53268.17266776 2026-01-07,12:26:16.000,7,11144533,7525,0,1767788775,13159.24714172999,25294.402272000007,53267.99100264001 2026-01-07,12:26:17.000,7,11144568,6885,0,1767788776,13159.199987559994,28061.947103040002,53268.12375792 2026-01-07,12:26:18.000,7,11144777,7405,0,1767788777,13159.30776851999,29907.099175320007,53268.095809440005 2026-01-07,12:26:19.000,7,11144779,7365,0,1767788778,13159.26735065999,27139.54024602,53268.06786096001 2026-01-07,12:26:20.000,7,11144795,7165,0,1767788779,13159.361658999995,30368.281456440003,53268.19362912 2026-01-07,12:26:22.000,7,11144705,7245,0,1767788781,13159.28755958999,24833.417366520007,53268.05388672 2026-01-07,12:26:23.000,7,11144779,7205,0,1767788782,13159.301032209994,29446.255252439994,53268.1517064 2026-01-07,12:26:24.000,7,11144453,7365,0,1767788783,13159.280823279994,25756.035697440006,53268.13074504 2026-01-07,12:26:25.000,7,11144465,7125,0,1767788784,13159.179778629994,27139.631884710005,53268.18664200001 2026-01-07,12:26:26.000,7,11144581,7285,0,1767788785,13159.213460179999,26678.54829141,53268.0818352 2026-01-07,12:26:27.000,7,11144627,7205,0,1767788786,13159.26735065999,32213.53926567,53268.046899600005 2026-01-07,12:26:28.000,7,11144669,7325,0,1767788787,13159.233669109999,30830.013569699993,53268.20760336001 2026-01-07,12:26:29.000,7,11144563,7165,0,1767788788,13159.18651493999,28062.151527809998,53268.109783679996 2026-01-07,12:26:30.000,7,11144783,7445,0,1767788789,13159.240405419994,28523.686265430006,53268.29843592 2026-01-07,12:26:31.000,7,11144600,6685,0,1767788790,13159.26735065999,27139.653032100003,53268.11677080001 2026-01-07,12:26:33.000,7,11144461,7245,0,1767788792,13159.20672386999,30368.63391294,53268.08882232001 2026-01-07,12:26:34.000,7,11144828,6845,0,1767788793,13159.27408697,35442.35096739,53268.17266776 2026-01-07,12:26:35.000,7,11144646,7085,0,1767788794,13159.213460179999,28062.412345620003,53268.2215776 2026-01-07,12:26:36.000,7,11144703,7205,0,1767788795,13159.18651493999,29446.008532890002,53268.1517064 2026-01-07,12:26:37.000,7,11144661,7285,0,1767788796,13159.32797744999,28062.426443880002,53268.06087384 2026-01-07,12:26:38.000,7,11144612,7125,0,1767788797,13159.28755958999,30368.711453369993,53268.13773216001 2026-01-07,12:26:39.000,7,11144671,7525,0,1767788798,13159.33471376,32213.659100880002,53268.24952608 2026-01-07,12:26:40.000,7,11144725,7405,0,1767788799,13159.341450069995,28984.91084133,53268.11677080001 2026-01-07,12:26:41.000,7,11144692,6765,0,1767788800,13159.321241139995,33136.10120355,53268.13773216001 2026-01-07,12:26:42.000,7,11144587,7405,0,1767788801,13159.28755958999,28062.468738659998,53268.214590480005 2026-01-07,12:26:44.000,7,11144670,6845,0,1767788803,13159.42902209999,27601.187769719996,53268.27048744 2026-01-07,12:26:45.000,7,11144706,6925,0,1767788804,13159.45596734,34519.972306890006,53268.03991248001 2026-01-07,12:26:46.000,7,11144752,6845,0,1767788805,13159.40881316999,24833.706380849995,53268.095809440005 2026-01-07,12:26:47.000,7,11144616,6925,0,1767788806,13159.40881316999,31291.104212129998,53268.20061624 2026-01-07,12:26:48.000,7,11144765,7405,0,1767788807,13159.41554948,28984.974283500007,53268.382281360005 2026-01-07,12:26:49.000,7,11144752,7005,0,1767788808,13159.402076859995,23910.862477770002,53268.1517064 2026-01-07,12:26:50.000,7,11144575,7525,0,1767788809,13159.422285789995,28984.981332630006,53268.095809440005 2026-01-07,12:26:51.000,7,11144529,7365,0,1767788810,13159.36839530999,30829.802095799998,53268.095809440005 2026-01-07,12:26:52.000,7,11144785,7245,0,1767788811,13159.46943995999,27601.032688859996,53268.15869352001 2026-01-07,12:26:53.000,7,11144552,6725,0,1767788812,13159.381867929995,28062.546279090006,53268.05388672 2026-01-07,12:26:55.000,7,11144566,7085,0,1767788814,13159.442494719995,34981.15458801,53268.06087384 2026-01-07,12:26:56.000,7,11144756,6965,0,1767788815,13159.44923102999,23911.116246449994,53268.11677080001 2026-01-07,12:26:57.000,7,11144829,7405,0,1767788816,13159.59742985,32674.883676779995,53268.19362912 2026-01-07,12:26:58.000,7,11144505,7365,0,1767788817,13159.583957229996,26678.54829141,53268.165680640006 2026-01-07,12:26:59.000,7,11144688,6725,0,1767788818,13159.644584019996,28984.861497420003,53268.20760336001 2026-01-07,12:27:00.000,7,11144620,6845,0,1767788819,13159.51659413,31290.942082139998,53268.12375792 2026-01-07,12:27:01.000,7,11144486,6805,0,1767788820,13159.55027567999,28984.946086979995,53268.17266776 2026-01-07,12:27:02.000,7,11144619,7325,0,1767788821,13159.563748299995,33136.10120355,53268.08882232001 2026-01-07,12:27:03.000,7,11144582,6885,0,1767788822,13159.48964888999,31752.462721500007,53268.13773216001 2026-01-07,12:27:04.000,7,11144620,6925,0,1767788823,13159.422285789995,28984.537237440003,53268.20061624 2026-01-07,12:27:06.000,7,11144551,7484,0,1767788825,13159.422285789995,28062.30660867,53268.25651320001 2026-01-07,12:27:07.000,7,11144514,6965,0,1767788826,13159.482912579995,30829.79504667,53268.24253896 2026-01-07,12:27:08.000,7,11144546,7045,0,1767788827,13159.442494719995,34981.077047579995,53268.19362912 2026-01-07,12:27:09.000,7,11144639,7285,0,1767788828,13159.43575841,27600.97629582,53268.17965488 2026-01-07,12:27:10.000,7,11144583,7285,0,1767788829,13159.50985781999,28984.685269170004,53268.1517064 2026-01-07,12:27:11.000,7,11144667,7525,0,1767788830,13159.523330439995,31290.892738230003,53268.23555184001 2026-01-07,12:27:12.000,7,11144652,6885,0,1767788831,13159.442494719995,28984.600679609997,53268.2914488 2026-01-07,12:27:13.000,7,11144700,6965,0,1767788832,13159.381867929995,31291.019622570006,53268.28446168001 2026-01-07,12:27:14.000,7,11144452,6885,0,1767788833,13159.381867929995,30829.661113199996,53268.31939728 2026-01-07,12:27:15.000,7,11144625,7325,0,1767788834,13159.321241139995,26217.119290739996,53268.11677080001 2026-01-07,12:27:17.000,7,11144651,7085,0,1767788836,13159.20672386999,29907.352944,53268.17266776 2026-01-07,12:27:18.000,7,11144526,6885,0,1767788837,13159.193251249999,29445.952139850007,53268.095809440005 2026-01-07,12:27:19.000,7,11144568,7005,0,1767788838,13159.179778629994,29907.416386170007,53268.23555184001 2026-01-07,12:27:20.000,7,11144633,7445,0,1767788839,13159.146097079989,29446.19181027,53268.214590480005 2026-01-07,12:27:21.000,7,11144587,7165,0,1767788840,13159.173042319999,29446.093122449995,53268.1517064 2026-01-07,12:27:22.000,7,11144595,7285,0,1767788841,13159.132624459999,30368.591618160004,53268.2215776 2026-01-07,12:27:23.000,7,11144806,6965,0,1767788842,13159.18651493999,34058.69838708,53268.13074504 2026-01-07,12:27:24.000,7,11144571,7365,0,1767788843,13159.166306009989,28523.672167170007,53268.20061624 2026-01-07,12:27:25.000,7,11144679,7165,0,1767788844,13159.078733979994,31291.125359519996,53268.28446168001 2026-01-07,12:27:26.000,7,11144352,7005,0,1767788845,13159.065261359989,30368.598667290004,53268.13773216001 2026-01-07,12:27:28.000,7,11144827,7245,0,1767788847,13159.20672386999,30368.47883208,53268.27048744 2026-01-07,12:27:29.000,7,11144667,7165,0,1767788848,13159.280823279994,27600.870558869996,53268.20760336001 2026-01-07,12:27:30.000,7,11144635,7165,0,1767788849,13159.105679219989,34519.944110369994,53268.011964 2026-01-07,12:27:31.000,7,11144411,7405,0,1767788850,13159.240405419994,25756.070943090002,53268.10279656 2026-01-07,12:27:32.000,7,11144708,7245,0,1767788851,13159.27408697,35903.357020259995,53268.11677080001 2026-01-07,12:27:33.000,7,11144421,7605,0,1767788852,13159.30776851999,28062.222019110006,53268.2215776 2026-01-07,12:27:34.000,7,11144694,6805,0,1767788853,13159.381867929995,27600.98334495,53268.1517064 2026-01-07,12:27:35.000,7,11144426,7125,0,1767788854,13159.40881316999,30368.366045999996,53268.214590480005 2026-01-07,12:27:36.000,7,11144662,6885,0,1767788855,13159.38860423999,31290.977327789995,53268.12375792 2026-01-07,12:27:37.000,7,11144756,6845,0,1767788856,13159.442494719995,27600.743674530007,53268.19362912 2026-01-07,12:27:39.000,7,11144777,7365,0,1767788858,13159.321241139995,30829.336853219997,53268.13773216001 2026-01-07,12:27:40.000,7,11144717,7045,0,1767788859,13159.361658999995,29445.804108120006,53268.27048744 2026-01-07,12:27:41.000,7,11144802,6805,0,1767788860,13159.36839530999,27600.934001040005,53268.13074504 2026-01-07,12:27:42.000,7,11144648,7005,0,1767788861,13159.280823279994,29445.86050116,53268.22856472 2026-01-07,12:27:43.000,7,11144607,7325,0,1767788862,13159.341450069995,32213.440577849993,53268.109783679996 2026-01-07,12:27:44.000,7,11144679,7325,0,1767788863,13159.32797744999,26217.09814335,53268.13773216001 2026-01-07,12:27:45.000,7,11144758,6885,0,1767788864,13159.28755958999,26678.52714402,53268.17965488 2026-01-07,12:27:46.000,7,11144783,7165,0,1767788865,13159.301032209994,34519.89476646,53268.1517064 2026-01-07,12:27:47.000,7,11144670,6685,0,1767788866,13159.199987559994,29446.170662880002,53268.263500320005 2026-01-07,12:27:48.000,7,11144463,7565,0,1767788867,13159.25387804,31752.349935420003,53268.20061624 2026-01-07,12:27:50.000,7,11144576,6805,0,1767788869,13159.199987559994,30368.79604293,53268.20061624 2026-01-07,12:27:51.000,7,11144568,6925,0,1767788870,13159.119151839994,28523.777904119997,53268.277474559996 2026-01-07,12:27:52.000,7,11144797,7484,0,1767788871,13159.146097079989,27140.18171685,53268.32638440001 2026-01-07,12:27:53.000,7,11144702,6845,0,1767788872,13159.031579809998,30368.81719032,53268.07484808 2026-01-07,12:27:54.000,7,11144622,6885,0,1767788873,13159.065261359989,28985.242150439997,53268.02593824 2026-01-07,12:27:55.000,7,11144709,7445,0,1767788874,13159.098942909994,29446.551315899997,53268.20061624 2026-01-07,12:27:56.000,7,11144738,7045,0,1767788875,13159.146097079989,29446.66410198,53268.32638440001 2026-01-07,12:27:57.000,7,11144718,6685,0,1767788876,13158.997898259993,30369.11325378,53268.03292536 2026-01-07,12:27:58.000,7,11144644,6725,0,1767788877,13159.065261359989,29446.473775470004,53267.91414432 2026-01-07,12:27:59.000,7,11144514,6965,0,1767788878,13159.004634569988,28985.242150439997,53268.109783679996 2026-01-07,12:28:01.000,7,11144699,7525,0,1767788880,13159.031579809998,26678.971239210005,53268.06087384 2026-01-07,12:28:02.000,7,11144426,7125,0,1767788881,13159.146097079989,29446.21295766,53268.06087384 2026-01-07,12:28:03.000,7,11144493,7525,0,1767788882,13159.213460179999,29907.585565290006,53267.94907992001 2026-01-07,12:28:04.000,7,11144722,6805,0,1767788883,13159.071997669998,28523.876591940003,53267.997989760006 2026-01-07,12:28:05.000,7,11144552,7045,0,1767788884,13159.20672386999,30368.94407466,53268.1517064 2026-01-07,12:28:06.000,7,11144567,7445,0,1767788885,13159.166306009989,29446.635905460003,53268.1517064 2026-01-07,12:28:07.000,7,11144958,7005,0,1767788886,13159.27408697,26217.57043506,53268.11677080001 2026-01-07,12:28:08.000,7,11144713,7484,0,1767788887,13159.139360769994,28062.518082569994,53267.997989760006 2026-01-07,12:28:09.000,7,11144564,7005,0,1767788888,13159.139360769994,34059.0790401,53268.08882232001 2026-01-07,12:28:10.000,7,11144666,6965,0,1767788889,13159.39534055,33597.79102203,53268.10279656 2026-01-07,12:28:12.000,7,11144724,7005,0,1767788891,13159.220196489994,31291.08306474,53268.36830712 2026-01-07,12:28:13.000,7,11144851,7365,0,1767788892,13159.125888149989,31752.201903690002,53267.90017008001 2026-01-07,12:28:14.000,7,11144465,7365,0,1767788893,13159.139360769994,29907.16966662,53268.17266776 2026-01-07,12:28:15.000,7,11144753,7245,0,1767788894,13159.220196489994,33136.087105290004,53268.08882232001 2026-01-07,12:28:16.000,7,11144463,7325,0,1767788895,13159.078733979994,24371.924923679995,53268.20061624 2026-01-07,12:28:17.000,7,11144688,6845,0,1767788896,13159.139360769994,28523.502988049993,53268.06786096001 2026-01-07,12:28:18.000,7,11144508,6925,0,1767788897,13159.085470289989,23910.989362110005,53268.1517064 2026-01-07,12:28:19.000,7,11144641,7325,0,1767788898,13159.30776851999,30368.577519900005,53268.12375792 2026-01-07,12:28:20.000,7,11144529,7205,0,1767788899,13159.18651493999,28523.488889789995,53268.05388672 2026-01-07,12:28:21.000,7,11144873,7405,0,1767788900,13159.132624459999,29445.945090719993,53267.99100264001 2026-01-07,12:28:23.000,7,11144564,7005,0,1767788902,13159.213460179999,29907.113273580006,53268.00497688 2026-01-07,12:28:24.000,7,11144687,7484,0,1767788903,13159.166306009989,27600.98334495,53268.15869352001 2026-01-07,12:28:25.000,7,11144619,7365,0,1767788904,13159.132624459999,31752.434524979995,53268.08882232001 2026-01-07,12:28:26.000,7,11144556,6885,0,1767788905,13159.112415529999,28984.819202640007,53268.07484808 2026-01-07,12:28:27.000,7,11144727,7205,0,1767788906,13159.179778629994,27139.751719919994,53268.06786096001 2026-01-07,12:28:28.000,7,11144606,7245,0,1767788907,13159.260614349994,28984.868546550002,53268.28446168001 2026-01-07,12:28:29.000,7,11144616,6845,0,1767788908,13159.146097079989,32674.947118950004,53268.00497688 2026-01-07,12:28:30.000,7,11144754,6845,0,1767788909,13159.193251249999,33136.030712249994,53268.15869352001 2026-01-07,12:28:31.000,7,11144869,7245,0,1767788910,13159.173042319999,35442.4708026,53268.03991248001 2026-01-07,12:28:32.000,7,11144479,7445,0,1767788911,13159.132624459999,24372.411313649995,53268.06087384 2026-01-07,12:28:34.000,7,11144735,7245,0,1767788913,13159.179778629994,25294.867514579993,53267.942092799996 2026-01-07,12:28:35.000,7,11144760,7005,0,1767788914,13159.28755958999,33136.10825268,53268.05388672 2026-01-07,12:28:36.000,7,11145004,6925,0,1767788915,13159.22693279999,28062.419394750003,53268.13074504 2026-01-07,12:28:37.000,7,11144645,7525,0,1767788916,13159.233669109999,33597.90380811,53268.25651320001 2026-01-07,12:28:38.000,7,11144609,7285,0,1767788917,13159.098942909994,29907.634909200002,53268.12375792 2026-01-07,12:28:39.000,7,11144533,7285,0,1767788918,13159.152833389999,31752.674195400003,53268.18664200001 2026-01-07,12:28:40.000,7,11144479,7285,0,1767788919,13159.173042319999,35903.60373981,53268.165680640006 2026-01-07,12:28:41.000,7,11144528,7005,0,1767788920,13159.071997669998,28523.700363690004,53268.144719280004 2026-01-07,12:28:42.000,7,11144893,7405,0,1767788921,13159.078733979994,28523.672167170007,53268.19362912 2026-01-07,12:28:43.000,7,11144631,7325,0,1767788922,13158.997898259993,27601.230064500007,53268.11677080001 2026-01-07,12:28:45.000,7,11144858,7045,0,1767788924,13159.18651493999,28523.784953249997,53268.144719280004 2026-01-07,12:28:46.000,7,11144830,6685,0,1767788925,13159.119151839994,22527.343830929996,53268.11677080001 2026-01-07,12:28:47.000,7,11144643,7325,0,1767788926,13159.098942909994,28984.931988719996,53268.214590480005 2026-01-07,12:28:48.000,7,11144694,6885,0,1767788927,13159.031579809998,30829.886685360005,53268.12375792 2026-01-07,12:28:49.000,7,11144519,7484,0,1767788928,13159.125888149989,29446.170662880002,53268.046899600005 2026-01-07,12:28:50.000,7,11144819,7525,0,1767788929,13159.132624459999,28984.776907859996,53268.07484808 2026-01-07,12:28:51.000,7,11144572,6765,0,1767788930,13159.20672386999,29907.51507399,53268.10279656 2026-01-07,12:28:52.000,7,11144521,7445,0,1767788931,13159.085470289989,27139.737621659995,53268.07484808 2026-01-07,12:28:53.000,7,11144717,7365,0,1767788932,13159.085470289989,28062.377099970006,53267.95606704 2026-01-07,12:28:54.000,7,11144938,6525,0,1767788933,13159.112415529999,28985.164610010004,53268.11677080001 2026-01-07,12:28:56.000,7,11144750,7045,0,1767788935,13159.18651493999,28984.89674307,53268.10279656 2026-01-07,12:28:57.000,7,11144817,7365,0,1767788936,13159.220196489994,26217.358961160004,53267.97004128001 2026-01-07,12:28:58.000,7,11144677,7325,0,1767788937,13159.051788739998,25294.994398919996,53267.85824736 2026-01-07,12:28:59.000,7,11144777,7525,0,1767788938,13159.179778629994,24372.383117129997,53268.144719280004 2026-01-07,12:29:00.000,7,11144592,6685,0,1767788939,13159.25387804,28523.73560934,53268.06087384 2026-01-07,12:29:01.000,7,11144917,7445,0,1767788940,13159.233669109999,33136.340873969995,53267.95606704 2026-01-07,12:29:02.000,7,11144567,7445,0,1767788941,13159.213460179999,31752.68829366,53267.96305416 2026-01-07,12:29:03.000,7,11144808,6685,0,1767788942,13159.18651493999,30368.95817292,53268.0818352 2026-01-07,12:29:04.000,7,11144678,7045,0,1767788943,13159.213460179999,36365.58257262,53267.997989760006 2026-01-07,12:29:05.000,7,11144914,7005,0,1767788944,13159.260614349994,31291.25224386,53268.02593824 2026-01-07,12:29:07.000,7,11144427,7445,0,1767788946,13159.38860423999,28985.171659140004,53267.91414432 2026-01-07,12:29:08.000,7,11144692,6925,0,1767788947,13159.233669109999,29907.465730080003,53267.93510568 2026-01-07,12:29:09.000,7,11144462,7085,0,1767788948,13159.260614349994,28062.814146029996,53268.06786096001 2026-01-07,12:29:10.000,7,11144548,7045,0,1767788949,13159.260614349994,30368.908829010004,53267.997989760006 2026-01-07,12:29:11.000,7,11144562,6805,0,1767788950,13159.33471376,30368.922927270003,53267.94907992001 2026-01-07,12:29:12.000,7,11144762,7125,0,1767788951,13159.199987559994,32213.99745912,53267.89318296 2026-01-07,12:29:13.000,7,11144591,7245,0,1767788952,13159.341450069995,26217.56338593,53267.977028400004 2026-01-07,12:29:14.000,7,11144606,6885,0,1767788953,13159.37513162,26678.759765309995,53268.08882232001 2026-01-07,12:29:15.000,7,11144656,6885,0,1767788954,13159.321241139995,28062.708409080005,53268.095809440005 2026-01-07,12:29:16.000,7,11144730,6845,0,1767788955,13159.321241139995,28984.89674307,53267.95606704 2026-01-07,12:29:18.000,7,11144701,7365,0,1767788957,13159.321241139995,28985.101167839995,53267.99100264001 2026-01-07,12:29:19.000,7,11144509,7445,0,1767788958,13159.2942959,26678.491898370004,53267.98401552 2026-01-07,12:29:20.000,7,11144651,7325,0,1767788959,13159.361658999995,32213.426479589994,53267.96305416 2026-01-07,12:29:21.000,7,11144688,6885,0,1767788960,13159.422285789995,26217.23207682,53268.1517064 2026-01-07,12:29:22.000,7,11144658,6885,0,1767788961,13159.381867929995,27139.723523399996,53267.95606704 2026-01-07,12:29:23.000,7,11144553,7365,0,1767788962,13159.341450069995,32213.313693510005,53268.06087384 2026-01-07,12:29:24.000,7,11144703,7525,0,1767788963,13159.41554948,28062.214969980007,53267.879208720005 2026-01-07,12:29:25.000,7,11144663,7525,0,1767788964,13159.462703649995,31751.983380660007,53267.942092799996 2026-01-07,12:29:26.000,7,11144756,7045,0,1767788965,13159.51659413,28523.171678939994,53268.06786096001 2026-01-07,12:29:27.000,7,11144756,7005,0,1767788966,13159.583957229996,28523.524135440006,53268.07484808 2026-01-07,12:29:29.000,7,11144699,7445,0,1767788968,13159.47617627,28062.073987380005,53268.07484808 2026-01-07,12:29:30.000,7,11144700,6685,0,1767788969,13159.38860423999,31752.011577180005,53268.03991248001 2026-01-07,12:29:31.000,7,11144538,6885,0,1767788970,13159.41554948,30829.689309719994,53267.997989760006 2026-01-07,12:29:32.000,7,11144503,7285,0,1767788971,13159.37513162,28523.333808929994,53268.06786096001 2026-01-07,12:29:33.000,7,11144377,7245,0,1767788972,13159.34818637999,31752.406328459998,53268.17965488 2026-01-07,12:29:34.000,7,11144547,7525,0,1767788973,13159.341450069995,33136.242186150004,53268.0818352 2026-01-07,12:29:35.000,7,11144686,7045,0,1767788974,13159.27408697,27600.884657129995,53268.13074504 2026-01-07,12:29:36.000,7,11144553,7125,0,1767788975,13159.199987559994,30829.597671030002,53268.095809440005 2026-01-07,12:29:37.000,7,11144558,6925,0,1767788976,13159.22693279999,33136.31972658,53268.165680640006 2026-01-07,12:29:38.000,7,11144561,7605,0,1767788977,13159.139360769994,34981.295570610004,53267.942092799996 2026-01-07,12:29:40.000,7,11144533,7285,0,1767788979,13159.125888149989,34058.987401410006,53268.03292536 2026-01-07,12:29:41.000,7,11144465,7365,0,1767788980,13159.132624459999,28984.988381760006,53268.06087384 2026-01-07,12:29:42.000,7,11144497,7125,0,1767788981,13159.024843499988,27140.195815109997,53268.144719280004 2026-01-07,12:29:43.000,7,11144452,6965,0,1767788982,13159.045052429989,33136.721526990004,53268.03991248001 2026-01-07,12:29:44.000,7,11144639,7285,0,1767788983,13158.984425639988,27140.49187857,53268.214590480005 2026-01-07,12:29:45.000,7,11144603,7245,0,1767788984,13158.937271469993,27601.603668390002,53267.94907992001 2026-01-07,12:29:46.000,7,11144734,7005,0,1767788985,13159.018107189993,31291.696339050002,53268.10279656 2026-01-07,12:29:47.000,7,11144705,7325,0,1767788986,13158.910326229998,33136.672183079994,53268.13773216001 2026-01-07,12:29:48.000,7,11144330,6805,0,1767788987,13158.923798850003,26217.922891559996,53268.10279656 2026-01-07,12:29:49.000,7,11144588,7205,0,1767788988,13158.997898259993,28524.22904844,53268.00497688 2026-01-07,12:29:51.000,7,11144604,7005,0,1767788990,13159.018107189993,25295.318658899996,53268.01895112001 2026-01-07,12:29:52.000,7,11144603,7445,0,1767788991,13159.139360769994,28062.75070386,53268.00497688 2026-01-07,12:29:53.000,7,11144609,7165,0,1767788992,13159.193251249999,26678.787961830007,53268.11677080001 2026-01-07,12:29:54.000,7,11144705,7365,0,1767788993,13159.18651493999,29446.558365029996,53268.214590480005 2026-01-07,12:29:55.000,7,11144574,7005,0,1767788994,13159.220196489994,26678.68927401,53268.13773216001 2026-01-07,12:29:56.000,7,11144645,7245,0,1767788995,13159.31450483,28062.546279090006,53268.03991248001 2026-01-07,12:29:57.000,7,11144655,7525,0,1767788996,13159.361658999995,33597.480860309995,53267.97004128001 2026-01-07,12:29:58.000,7,11144566,6765,0,1767788997,13159.361658999995,28062.363001710008,53268.06786096001 2026-01-07,12:29:59.000,7,11144498,7125,0,1767788998,13159.39534055,23449.771835339998,53267.97004128001 2026-01-07,12:30:00.000,7,11144805,7365,0,1767788999,13159.35492269,27600.98334495,53267.997989760006 2026-01-07,12:30:02.000,7,11144689,7205,0,1767789001,13159.45596734,29907.233108789995,53268.02593824 2026-01-07,12:30:03.000,7,11144645,7365,0,1767789002,13159.57048460999,26217.168634650006,53267.96305416 2026-01-07,12:30:04.000,7,11144702,6925,0,1767789003,13159.65805664,31752.21600195,53268.03292536 2026-01-07,12:30:05.000,7,11144603,7525,0,1767789004,13159.55701199,28984.516090050005,53268.109783679996 2026-01-07,12:30:06.000,7,11144604,7045,0,1767789005,13159.65805664,23449.482821009995,53268.11677080001 2026-01-07,12:30:07.000,7,11144540,7005,0,1767789006,13159.631111399991,26678.174687520004,53268.03292536 2026-01-07,12:30:08.000,7,11144503,7125,0,1767789007,13159.67826557,30368.062933409994,53268.05388672 2026-01-07,12:30:09.000,7,11144499,7085,0,1767789008,13159.67826557,33135.63596097,53268.17965488 2026-01-07,12:30:10.000,7,11144738,6885,0,1767789009,13159.543539369995,30829.428491910003,53268.01895112001 2026-01-07,12:30:11.000,7,11144603,7445,0,1767789010,13159.57722092,30368.30260383,53267.997989760006 2026-01-07,12:30:13.000,7,11144751,7405,0,1767789012,13159.65805664,26678.111245349995,53268.0818352 2026-01-07,12:30:14.000,7,11144633,7365,0,1767789013,13159.55027567999,32212.996482660004,53267.928118560005 2026-01-07,12:30:15.000,7,11144683,7365,0,1767789014,13159.6984745,31290.631920419997,53268.046899600005 2026-01-07,12:30:16.000,7,11144670,6885,0,1767789015,13159.61763878,31752.032724570003,53268.11677080001 2026-01-07,12:30:17.000,7,11144667,7245,0,1767789016,13159.604166159996,34519.37313084,53268.07484808 2026-01-07,12:30:18.000,7,11144378,6565,0,1767789017,13159.651320329991,25755.61979877,53268.10279656 2026-01-07,12:30:19.000,7,11144671,7445,0,1767789018,13159.711947119991,28984.40330397,53268.08882232001 2026-01-07,12:30:20.000,7,11144749,7445,0,1767789019,13159.691738189991,30829.28750931,53268.095809440005 2026-01-07,12:30:21.000,7,11144662,6725,0,1767789020,13159.61090246999,28062.066938250005,53268.17965488 2026-01-07,12:30:22.000,7,11144528,6925,0,1767789021,13159.631111399991,33597.28348467,53268.20061624 2026-01-07,12:30:24.000,7,11144666,7045,0,1767789023,13159.55701199,31752.180756300004,53268.277474559996 2026-01-07,12:30:25.000,7,11144644,6765,0,1767789024,13159.55701199,29446.04377854,53268.22856472 2026-01-07,12:30:26.000,7,11144489,7245,0,1767789025,13159.51659413,28062.158576939997,53268.214590480005 2026-01-07,12:30:27.000,7,11144622,7005,0,1767789026,13159.57048460999,29907.381140519996,53268.277474559996 2026-01-07,12:30:28.000,7,11144611,7405,0,1767789027,13159.624375089996,27601.180720589997,53268.144719280004 2026-01-07,12:30:29.000,7,11144708,6805,0,1767789028,13159.624375089996,28523.57347935,53268.34734576 2026-01-07,12:30:30.000,7,11144796,6885,0,1767789029,13159.482912579995,29907.64900746,53268.17266776 2026-01-07,12:30:31.000,7,11144750,6845,0,1767789030,13159.442494719995,35903.674231109995,53268.31939728 2026-01-07,12:30:32.000,7,11144631,7525,0,1767789031,13159.4963852,28523.658068909994,53268.37529424001 2026-01-07,12:30:33.000,7,11144541,7365,0,1767789032,13159.523330439995,28062.518082569994,53268.20061624 2026-01-07,12:30:35.000,7,11144522,6885,0,1767789034,13159.44923102999,28523.869542810004,53268.20760336001 2026-01-07,12:30:36.000,7,11144467,7445,0,1767789035,13159.462703649995,27139.892702519996,53268.333371520006 2026-01-07,12:30:37.000,7,11144843,7245,0,1767789036,13159.46943995999,31291.41437385,53268.30542304001 2026-01-07,12:30:38.000,7,11144634,6805,0,1767789037,13159.442494719995,28985.023627410003,53268.34035864 2026-01-07,12:30:39.000,7,11144509,7445,0,1767789038,13159.482912579995,30830.020618830007,53268.277474559996 2026-01-07,12:30:40.000,7,11144730,6805,0,1767789039,13159.63784771,30830.133404909997,53268.32638440001 2026-01-07,12:30:41.000,7,11144519,7325,0,1767789040,13159.563748299995,27601.385145360007,53268.23555184001 2026-01-07,12:30:42.000,7,11144588,7045,0,1767789041,13159.523330439995,27139.920899040007,53268.214590480005 2026-01-07,12:30:43.000,7,11144454,6725,0,1767789042,13159.664792949996,28523.76380586,53268.214590480005 2026-01-07,12:30:44.000,7,11144572,7205,0,1767789043,13159.705210809996,31291.026671700005,53268.263500320005 2026-01-07,12:30:46.000,7,11144637,7285,0,1767789045,13159.745628669996,31751.91993849,53268.24952608 2026-01-07,12:30:47.000,7,11144655,7365,0,1767789046,13159.725419739996,26678.38616142,53268.17266776 2026-01-07,12:30:48.000,7,11144753,7365,0,1767789047,13159.833200699992,19759.404248610008,53268.28446168001 2026-01-07,12:30:49.000,7,11144695,7325,0,1767789048,13159.765837599996,30368.196866879996,53268.24253896 2026-01-07,12:30:50.000,7,11144848,6805,0,1767789049,13159.826464389997,30829.44259017,53268.17266776 2026-01-07,12:30:51.000,7,11144756,6885,0,1767789050,13159.920772730002,30368.239161660007,53268.312410160004 2026-01-07,12:30:52.000,7,11144670,6885,0,1767789051,13159.907300109997,30829.386197130007,53268.19362912 2026-01-07,12:30:53.000,7,11144542,7045,0,1767789052,13159.826464389997,27139.427459939994,53268.17965488 2026-01-07,12:30:54.000,7,11144783,7565,0,1767789053,13159.907300109997,30829.46373756,53268.27048744 2026-01-07,12:30:55.000,7,11144455,7365,0,1767789054,13159.961190590002,32212.813205280007,53268.28446168001 2026-01-07,12:30:57.000,7,11144704,6845,0,1767789056,13159.988135829997,31290.76585389,53268.445165439996 2026-01-07,12:30:58.000,7,11144609,7565,0,1767789057,13159.967926899997,28062.13038042,53268.24952608 2026-01-07,12:30:59.000,7,11144736,7005,0,1767789058,13159.927509039997,28523.27741589,53268.27048744 2026-01-07,12:31:00.000,7,11144637,7285,0,1767789059,13159.994872139992,27139.737621659995,53268.32638440001 2026-01-07,12:31:01.000,7,11144627,7525,0,1767789060,13160.008344759997,29907.19081401,53268.32638440001 2026-01-07,12:31:02.000,7,11144602,7045,0,1767789061,13159.954454279992,28523.27036676,53268.3962556 2026-01-07,12:31:03.000,7,11144794,6925,0,1767789062,13159.866882249997,26217.366010290003,53268.37529424001 2026-01-07,12:31:04.000,7,11144899,7365,0,1767789063,13159.880354870002,26217.189782040005,53268.38926848 2026-01-07,12:31:05.000,7,11144691,7285,0,1767789064,13159.887091179997,32674.777939830004,53268.36830712 2026-01-07,12:31:06.000,7,11144648,6885,0,1767789065,13159.900563800002,29446.04377854,53268.38926848 2026-01-07,12:31:08.000,7,11144661,7165,0,1767789067,13159.934245349992,34058.641994039994,53268.312410160004 2026-01-07,12:31:09.000,7,11144775,7325,0,1767789068,13159.866882249997,30829.964225789998,53268.36830712 2026-01-07,12:31:10.000,7,11144724,6885,0,1767789069,13159.940981660002,28062.355952579994,53268.35433288001 2026-01-07,12:31:11.000,7,11144759,7325,0,1767789070,13159.974663209992,31752.314689770006,53268.431191200005 2026-01-07,12:31:12.000,7,11144721,7325,0,1767789071,13159.914036419992,27139.892702519996,53268.382281360005 2026-01-07,12:31:13.000,7,11144525,7245,0,1767789072,13159.947717969997,32213.652051750003,53268.42420408001 2026-01-07,12:31:14.000,7,11144711,7285,0,1767789073,13159.927509039997,31291.047819090003,53268.42420408001 2026-01-07,12:31:15.000,7,11144681,7165,0,1767789074,13160.068971549998,31291.09011387,53268.42420408001 2026-01-07,12:31:16.000,7,11144598,6805,0,1767789075,13159.981399520002,33136.087105290004,53268.36830712 2026-01-07,12:31:17.000,7,11144764,7205,0,1767789076,13160.068971549998,29446.114269840007,53268.38926848 2026-01-07,12:31:19.000,7,11144667,7205,0,1767789078,13160.055498929993,28523.566430220002,53268.52901088 2026-01-07,12:31:20.000,7,11144731,7285,0,1767789079,13160.021817380002,29446.142466360005,53268.4661268 2026-01-07,12:31:21.000,7,11144741,7325,0,1767789080,13160.055498929993,30829.745702760003,53268.36132 2026-01-07,12:31:22.000,7,11144698,6805,0,1767789081,13160.102653100002,29907.17671575,53268.43817832 2026-01-07,12:31:23.000,7,11144621,7605,0,1767789082,13160.075707859993,31752.131412389994,53268.51503664 2026-01-07,12:31:24.000,7,11144599,7125,0,1767789083,13160.042026310002,24833.50195608,53268.45913968 2026-01-07,12:31:25.000,7,11144498,6645,0,1767789084,13160.082444170002,28062.29251041,53268.48708816 2026-01-07,12:31:26.000,7,11144746,6805,0,1767789085,13160.055498929993,32213.595658709994,53268.50804952 2026-01-07,12:31:27.000,7,11144766,6965,0,1767789086,13159.981399520002,31291.026671700005,53268.41022984 2026-01-07,12:31:28.000,7,11144785,7445,0,1767789087,13159.934245349992,33136.26333354,53268.52901088 2026-01-07,12:31:30.000,7,11144912,6885,0,1767789089,13159.873618559992,28062.419394750003,53268.47311392001 2026-01-07,12:31:31.000,7,11144758,6965,0,1767789090,13159.880354870002,36365.05388787,53268.3962556 2026-01-07,12:31:32.000,7,11144567,7365,0,1767789091,13159.826464389997,28984.953136109994,53268.37529424001 2026-01-07,12:31:33.000,7,11144543,7245,0,1767789092,13159.799519150001,27139.99139034,53268.49407528001 2026-01-07,12:31:34.000,7,11144695,7245,0,1767789093,13159.812991769992,29446.304596350004,53268.480101040004 2026-01-07,12:31:35.000,7,11144812,6965,0,1767789094,13159.914036419992,26217.443550719996,53268.41022984 2026-01-07,12:31:36.000,7,11144733,7365,0,1767789095,13159.866882249997,33136.31972658,53268.34734576 2026-01-07,12:31:37.000,7,11144695,7484,0,1767789096,13159.907300109997,28062.60267213,53268.45913968 2026-01-07,12:31:38.000,7,11144776,6765,0,1767789097,13159.934245349992,29446.438529820007,53268.4661268 2026-01-07,12:31:39.000,7,11144729,7165,0,1767789098,13159.974663209992,31291.477816020008,53268.52901088 2026-01-07,12:31:41.000,7,11144544,6885,0,1767789100,13160.035289999993,28985.22805218,53268.3962556 2026-01-07,12:31:42.000,7,11144646,6765,0,1767789101,13160.095916789993,28524.017574540005,53268.549972240005 2026-01-07,12:31:43.000,7,11144679,7525,0,1767789102,13160.109389409998,25756.331760900008,53268.54298512001 2026-01-07,12:31:44.000,7,11144538,6845,0,1767789103,13160.129598339998,34058.97330315001,53268.549972240005 2026-01-07,12:31:45.000,7,11144753,7205,0,1767789104,13160.136334649993,30829.999471439995,53268.36132 2026-01-07,12:31:46.000,7,11144838,6725,0,1767789105,13160.149807269998,31291.273391249997,53268.69670176 2026-01-07,12:31:47.000,7,11144557,7245,0,1767789106,13160.203697749988,30368.873583360008,53268.52202376001 2026-01-07,12:31:48.000,7,11144680,6885,0,1767789107,13160.136334649993,28985.05887306,53268.41721696 2026-01-07,12:31:49.000,7,11144637,7484,0,1767789108,13160.196961439993,26217.492894630006,53268.612856319996 2026-01-07,12:31:50.000,7,11144613,7445,0,1767789109,13160.210434059998,29446.269350700008,53268.52901088 2026-01-07,12:31:52.000,7,11144838,6845,0,1767789111,13160.190225129998,29907.402287909994,53268.49407528001 2026-01-07,12:31:53.000,7,11144632,6925,0,1767789112,13160.230642989998,27139.779916440006,53268.63381768 2026-01-07,12:31:54.000,7,11144669,7285,0,1767789113,13160.075707859993,33597.58659726,53268.64080480001 2026-01-07,12:31:55.000,7,11144499,7365,0,1767789114,13160.203697749988,31752.420426719997,53268.71067600001 2026-01-07,12:31:56.000,7,11144784,6885,0,1767789115,13160.048762619997,29446.311645480004,53268.63381768 2026-01-07,12:31:57.000,7,11144636,6725,0,1767789116,13160.068971549998,35903.77996806,53268.612856319996 2026-01-07,12:31:58.000,7,11144634,6765,0,1767789117,13160.089180479998,30368.577519900005,53268.58490784 2026-01-07,12:31:59.000,7,11144560,6925,0,1767789118,13159.981399520002,28984.798055249994,53268.57792072 2026-01-07,12:32:00.000,7,11144732,6965,0,1767789119,13159.900563800002,25294.832268929997,53268.63381768 2026-01-07,12:32:01.000,7,11144713,7405,0,1767789120,13159.907300109997,29446.128368100006,53268.6757404 2026-01-07,12:32:03.000,7,11144747,7005,0,1767789122,13159.893827489992,28523.777904119997,53268.68272752 2026-01-07,12:32:04.000,7,11144703,7365,0,1767789123,13159.880354870002,33136.383168750006,53268.598882080005 2026-01-07,12:32:05.000,7,11144708,6845,0,1767789124,13159.920772730002,25756.169630909993,53268.56394648 2026-01-07,12:32:06.000,7,11144720,6885,0,1767789125,13159.873618559992,33136.4889057,53268.72465024 2026-01-07,12:32:07.000,7,11144549,7285,0,1767789126,13159.839937010001,31291.527159930003,53268.61984344001 2026-01-07,12:32:08.000,7,11144594,6805,0,1767789127,13159.954454279992,31291.428472109998,53268.62683056 2026-01-07,12:32:09.000,7,11144808,6845,0,1767789128,13159.900563800002,25756.550283930002,53268.612856319996 2026-01-07,12:32:10.000,7,11144619,7165,0,1767789129,13159.927509039997,36365.497983060006,53268.68272752 2026-01-07,12:32:11.000,7,11144727,7285,0,1767789130,13159.887091179997,32675.560393260006,53268.668753280006 2026-01-07,12:32:12.000,7,11144772,6885,0,1767789131,13159.900563800002,29446.699347629998,53268.66176616001 2026-01-07,12:32:14.000,7,11144708,7045,0,1767789133,13159.893827489992,24834.206869079993,53268.72465024 2026-01-07,12:32:15.000,7,11144514,7005,0,1767789134,13159.927509039997,28524.447571469995,53268.6058692 2026-01-07,12:32:16.000,7,11144693,7565,0,1767789135,13159.934245349992,28063.004472540008,53268.717663120005 2026-01-07,12:32:17.000,7,11144593,7245,0,1767789136,13159.873618559992,30830.647991399994,53268.58490784 2026-01-07,12:32:18.000,7,11144617,7445,0,1767789137,13159.853409629992,28985.643950850004,53268.64080480001 2026-01-07,12:32:19.000,7,11144613,7405,0,1767789138,13159.866882249997,25295.713410180004,53268.57093360001 2026-01-07,12:32:20.000,7,11144620,6765,0,1767789139,13159.826464389997,25756.952084339995,53268.6058692 2026-01-07,12:32:21.000,7,11144579,7245,0,1767789140,13159.846673319997,28063.187749920005,53268.480101040004 2026-01-07,12:32:22.000,7,11144730,6805,0,1767789141,13159.819728080001,24834.376048200007,53268.56394648 2026-01-07,12:32:23.000,7,11144623,7405,0,1767789142,13159.860145940002,29446.960165440003,53268.549972240005 2026-01-07,12:32:25.000,7,11144525,7085,0,1767789144,13159.833200699992,32675.821211069997,53268.612856319996 2026-01-07,12:32:26.000,7,11144867,7365,0,1767789145,13159.812991769992,31292.119286850007,53268.69670176 2026-01-07,12:32:27.000,7,11144745,7045,0,1767789146,13159.826464389997,29447.044754999995,53268.55695936 2026-01-07,12:32:28.000,7,11144557,7325,0,1767789147,13159.914036419992,32214.33581736,53268.57093360001 2026-01-07,12:32:29.000,7,11144589,6965,0,1767789148,13159.846673319997,27140.703352469995,53268.6058692 2026-01-07,12:32:30.000,7,11144803,7525,0,1767789149,13159.900563800002,28063.194799050005,53268.69670176 2026-01-07,12:32:31.000,7,11144740,7125,0,1767789150,13159.860145940002,31291.844370780003,53268.47311392001 2026-01-07,12:32:32.000,7,11144681,7285,0,1767789151,13159.900563800002,30830.619794879996,53268.535998 2026-01-07,12:32:33.000,7,11144877,7005,0,1767789152,13159.920772730002,31291.675191660004,53268.480101040004 2026-01-07,12:32:34.000,7,11144701,7285,0,1767789153,13159.988135829997,28985.404280429997,53268.54298512001 2026-01-07,12:32:36.000,7,11144817,7285,0,1767789155,13159.967926899997,28062.722507340004,53268.45215256001 2026-01-07,12:32:37.000,7,11144625,7165,0,1767789156,13160.028553689997,32675.052855899994,53268.57792072 2026-01-07,12:32:38.000,7,11144795,7325,0,1767789157,13160.015081069992,33597.642990299995,53268.480101040004 2026-01-07,12:32:39.000,7,11144520,6885,0,1767789158,13160.156543579993,24833.66408607,53268.54298512001 2026-01-07,12:32:40.000,7,11144696,6765,0,1767789159,13160.183488819988,29907.120322710005,53268.4661268 2026-01-07,12:32:41.000,7,11144525,7285,0,1767789160,13160.304742399989,28062.207920850007,53268.56394648 2026-01-07,12:32:42.000,7,11144669,7285,0,1767789161,13160.149807269998,30368.436537300004,53268.58490784 2026-01-07,12:32:43.000,7,11144608,6725,0,1767789162,13160.183488819988,28523.369054580005,53268.445165439996 2026-01-07,12:32:44.000,7,11144563,7245,0,1767789163,13160.237379299993,32674.622858970004,53268.41022984 2026-01-07,12:32:45.000,7,11144484,6885,0,1767789164,13160.264324539989,29906.937045330007,53268.52202376001 2026-01-07,12:32:47.000,7,11144779,7325,0,1767789166,13160.46641383999,29906.937045330007,53268.45215256001 2026-01-07,12:32:48.000,7,11144809,7245,0,1767789167,13160.40578704999,33135.57251880001,53268.480101040004 2026-01-07,12:32:49.000,7,11144734,6885,0,1767789168,13160.51356801,31290.497986949995,53268.47311392001 2026-01-07,12:32:50.000,7,11144832,6965,0,1767789169,13160.40578704999,28522.755780270003,53268.47311392001 2026-01-07,12:32:51.000,7,11144603,7245,0,1767789170,13160.500095389994,28061.8202187,53268.65477904 2026-01-07,12:32:52.000,7,11144598,6885,0,1767789171,13160.331687639999,34980.52721544,53268.445165439996 2026-01-07,12:32:53.000,7,11144690,6925,0,1767789172,13160.338423949994,28522.917910260003,53268.612856319996 2026-01-07,12:32:54.000,7,11144501,7325,0,1767789173,13160.40578704999,29906.87360316,53268.58490784 2026-01-07,12:32:55.000,7,11144610,6965,0,1767789174,13160.50683169999,29445.500995530005,53268.52901088 2026-01-07,12:32:56.000,7,11144580,6885,0,1767789175,13160.311478709998,26677.998459270006,53268.63381768 2026-01-07,12:32:58.000,7,11144701,7365,0,1767789177,13160.156543579993,26217.020602920005,53268.54298512001 2026-01-07,12:32:59.000,7,11144676,6685,0,1767789178,13160.230642989998,27139.483852980004,53268.72465024 2026-01-07,12:33:00.000,7,11144744,6925,0,1767789179,13160.183488819988,33597.163649459995,53268.6058692 2026-01-07,12:33:01.000,7,11144643,7405,0,1767789180,13160.264324539989,38670.845458259995,53268.70368888 2026-01-07,12:33:02.000,7,11144786,6765,0,1767789181,13160.264324539989,28523.213973720005,53268.34035864 2026-01-07,12:33:03.000,7,11144795,7325,0,1767789182,13160.170016199998,30368.436537300004,53268.8504184 2026-01-07,12:33:04.000,7,11144838,6965,0,1767789183,13160.109389409998,29446.431480690007,53268.64080480001 2026-01-07,12:33:05.000,7,11144554,6965,0,1767789184,13160.075707859993,32674.883676779995,53268.49407528001 2026-01-07,12:33:06.000,7,11144582,6965,0,1767789185,13160.122862030003,28524.003476280006,53268.62683056 2026-01-07,12:33:07.000,7,11144789,7245,0,1767789186,13160.176752509993,28985.129364360007,53268.668753280006 2026-01-07,12:33:09.000,7,11144680,6765,0,1767789188,13159.967926899997,28524.017574540005,53268.58490784 2026-01-07,12:33:10.000,7,11144790,7005,0,1767789189,13160.176752509993,35442.844406489996,53268.68272752 2026-01-07,12:33:11.000,7,11144447,7165,0,1767789190,13160.156543579993,28985.340838260003,53268.68971464001 2026-01-07,12:33:12.000,7,11144533,7365,0,1767789191,13160.109389409998,29907.599663550005,53268.75259872 2026-01-07,12:33:13.000,7,11144807,7405,0,1767789192,13160.136334649993,28062.489886049996,53268.66176616001 2026-01-07,12:33:14.000,7,11144540,7045,0,1767789193,13160.163279889988,26217.605680709996,53268.647791920004 2026-01-07,12:33:15.000,7,11144695,7365,0,1767789194,13160.264324539989,24372.629836680004,53268.7805472 2026-01-07,12:33:16.000,7,11144474,6765,0,1767789195,13160.149807269998,33136.48185657,53268.612856319996 2026-01-07,12:33:17.000,7,11144794,6805,0,1767789196,13160.183488819988,32213.955164340005,53268.69670176 2026-01-07,12:33:18.000,7,11144961,7285,0,1767789197,13160.170016199998,30830.126355779998,53268.647791920004 2026-01-07,12:33:20.000,7,11144897,7365,0,1767789199,13160.183488819988,28062.43349301,53268.6757404 2026-01-07,12:33:21.000,7,11144852,6885,0,1767789200,13160.116125719993,30829.703407980007,53268.7805472 2026-01-07,12:33:22.000,7,11144601,7165,0,1767789201,13160.223906679988,31291.160605170007,53268.68971464001 2026-01-07,12:33:23.000,7,11144736,6925,0,1767789202,13160.102653100002,31752.38518107,53268.65477904 2026-01-07,12:33:24.000,7,11144375,7405,0,1767789203,13160.136334649993,28523.369054580005,53268.59189496001 2026-01-07,12:33:25.000,7,11144413,7325,0,1767789204,13160.271060849998,31752.21600195,53268.68971464001 2026-01-07,12:33:26.000,7,11144869,7245,0,1767789205,13160.102653100002,31752.342886290004,53268.58490784 2026-01-07,12:33:27.000,7,11144569,7285,0,1767789206,13160.136334649993,28062.059889120006,53268.70368888 2026-01-07,12:33:28.000,7,11144670,6885,0,1767789207,13160.237379299993,29907.15556836,53268.77356008 2026-01-07,12:33:29.000,7,11144584,6685,0,1767789208,13160.136334649993,31752.018626310004,53268.72465024 2026-01-07,12:33:31.000,7,11144724,6965,0,1767789210,13160.122862030003,27600.687281489998,53268.73163736 2026-01-07,12:33:32.000,7,11144787,7445,0,1767789211,13160.109389409998,30829.3086567,53268.7456116 2026-01-07,12:33:33.000,7,11144747,7285,0,1767789212,13160.176752509993,29445.444602489995,53268.501062400006 2026-01-07,12:33:34.000,7,11144694,7005,0,1767789213,13160.068971549998,29445.451651619995,53268.62683056 2026-01-07,12:33:35.000,7,11144716,6885,0,1767789214,13160.176752509993,28984.361009190005,53268.72465024 2026-01-07,12:33:36.000,7,11144664,7005,0,1767789215,13160.129598339998,33596.698406879994,53268.66176616001 2026-01-07,12:33:37.000,7,11144625,7405,0,1767789216,13160.129598339998,25755.485865299997,53268.717663120005 2026-01-07,12:33:38.000,7,11144588,6885,0,1767789217,13160.217170369993,33135.46678185,53268.6757404 2026-01-07,12:33:39.000,7,11144778,7045,0,1767789218,13160.149807269998,28984.283468759997,53268.68971464001 2026-01-07,12:33:40.000,7,11144766,6725,0,1767789219,13160.075707859993,32213.010580920003,53268.62683056 2026-01-07,12:33:42.000,7,11144647,7205,0,1767789221,13160.089180479998,27600.391218029996,53268.598882080005 2026-01-07,12:33:43.000,7,11144523,7205,0,1767789222,13160.075707859993,31290.667166069994,53268.68272752 2026-01-07,12:33:44.000,7,11144809,7605,0,1767789223,13160.068971549998,28061.735629140006,53268.57093360001 2026-01-07,12:33:45.000,7,11144536,6925,0,1767789224,13160.190225129998,29445.515093790003,53268.668753280006 2026-01-07,12:33:46.000,7,11144808,6885,0,1767789225,13160.129598339998,24832.923927419994,53268.71067600001 2026-01-07,12:33:47.000,7,11144743,7484,0,1767789226,13160.028553689997,32674.305648120004,53268.66176616001 2026-01-07,12:33:48.000,7,11144596,6965,0,1767789227,13160.075707859993,35441.91392132999,53268.63381768 2026-01-07,12:33:49.000,7,11144769,7405,0,1767789228,13160.042026310002,28522.995450689996,53268.9202896 2026-01-07,12:33:50.000,7,11144936,7005,0,1767789229,13160.062235240002,33135.67825575,53268.80150856 2026-01-07,12:33:51.000,7,11144894,6885,0,1767789230,13160.021817380002,34980.597706739994,53268.7456116 2026-01-07,12:33:53.000,7,11144655,7325,0,1767789232,13159.947717969997,28061.876611739994,53268.68971464001 2026-01-07,12:33:54.000,7,11144494,7005,0,1767789233,13159.853409629992,31752.124363259994,53268.80150856 2026-01-07,12:33:55.000,7,11144395,7325,0,1767789234,13159.887091179997,31290.681264330007,53268.75259872 2026-01-07,12:33:56.000,7,11144607,7205,0,1767789235,13159.826464389997,28061.947103040002,53268.71067600001 2026-01-07,12:33:57.000,7,11144594,6885,0,1767789236,13159.866882249997,28061.996446949997,53268.8504184 2026-01-07,12:33:58.000,7,11144606,6845,0,1767789237,13159.67826557,24372.04475889,53268.815482800004 2026-01-07,12:33:59.000,7,11144523,7285,0,1767789238,13159.711947119991,30368.443586430003,53268.72465024 2026-01-07,12:34:00.000,7,11144814,6725,0,1767789239,13159.671529259991,30829.555376250006,53268.90631536001 2026-01-07,12:34:01.000,7,11144948,6885,0,1767789240,13159.631111399991,33135.79104183,53268.66176616001 2026-01-07,12:34:02.000,7,11144707,7484,0,1767789241,13159.644584019996,32674.792038090003,53268.89234112 2026-01-07,12:34:04.000,7,11144647,7165,0,1767789243,13159.53006674999,26217.112241609997,53268.59189496001 2026-01-07,12:34:05.000,7,11144742,6725,0,1767789244,13159.61763878,28984.664121780006,53268.6757404 2026-01-07,12:34:06.000,7,11144734,6925,0,1767789245,13159.51659413,25294.94505501,53268.59189496001 2026-01-07,12:34:07.000,7,11144505,7365,0,1767789246,13159.604166159996,32674.629908100003,53268.69670176 2026-01-07,12:34:08.000,7,11144673,7245,0,1767789247,13159.55701199,30368.47178295,53268.55695936 2026-01-07,12:34:09.000,7,11144687,7405,0,1767789248,13159.53680306,28062.059889120006,53268.598882080005 2026-01-07,12:34:10.000,7,11144431,7205,0,1767789249,13159.36839530999,30368.443586430003,53268.717663120005 2026-01-07,12:34:11.000,7,11144798,6525,0,1767789250,13159.4963852,27139.54024602,53268.68971464001 2026-01-07,12:34:12.000,7,11144656,7045,0,1767789251,13159.36839530999,23910.770839079996,53268.66176616001 2026-01-07,12:34:13.000,7,11144602,7045,0,1767789252,13159.4963852,30829.879636230005,53268.549972240005 2026-01-07,12:34:15.000,7,11144646,6805,0,1767789254,13159.38860423999,28062.257264760003,53268.549972240005 2026-01-07,12:34:16.000,7,11144683,7484,0,1767789255,13159.462703649995,27600.898755389993,53268.501062400006 2026-01-07,12:34:17.000,7,11144463,7245,0,1767789256,13159.462703649995,29907.049831409997,53268.64080480001 2026-01-07,12:34:18.000,7,11144703,7325,0,1767789257,13159.43575841,28062.334805189996,53268.50804952 2026-01-07,12:34:19.000,7,11144893,7325,0,1767789258,13159.381867929995,30368.49293034,53268.47311392001 2026-01-07,12:34:20.000,7,11144600,6725,0,1767789259,13159.422285789995,25294.691286329995,53268.55695936 2026-01-07,12:34:21.000,7,11144662,6925,0,1767789260,13159.36839530999,29907.148519230002,53268.52202376001 2026-01-07,12:34:22.000,7,11144752,7085,0,1767789261,13159.41554948,27600.863509739997,53268.47311392001 2026-01-07,12:34:23.000,7,11144680,6925,0,1767789262,13159.39534055,26217.217978560002,53268.51503664 2026-01-07,12:34:24.000,7,11144547,7325,0,1767789263,13159.51659413,27139.568442539996,53268.59189496001 2026-01-07,12:34:26.000,7,11144551,7484,0,1767789265,13159.45596734,24833.459661300003,53268.48708816 2026-01-07,12:34:27.000,7,11144750,6645,0,1767789266,13159.4963852,28984.600679609997,53268.49407528001 2026-01-07,12:34:28.000,7,11144704,6885,0,1767789267,13159.55027567999,27139.68827775,53268.38926848 2026-01-07,12:34:29.000,7,11144739,7245,0,1767789268,13159.53680306,30829.28750931,53268.30542304001 2026-01-07,12:34:30.000,7,11144681,7484,0,1767789269,13159.4963852,26678.322719250005,53268.501062400006 2026-01-07,12:34:31.000,7,11144659,7205,0,1767789270,13159.55027567999,33135.88268051999,53268.4661268 2026-01-07,12:34:32.000,7,11144790,7045,0,1767789271,13159.583957229996,28523.09413851,53268.52202376001 2026-01-07,12:34:33.000,7,11144746,6845,0,1767789272,13159.47617627,29445.86050116,53268.38926848 2026-01-07,12:34:34.000,7,11144758,6965,0,1767789273,13159.61763878,28062.088085640004,53268.45913968 2026-01-07,12:34:35.000,7,11144633,7325,0,1767789274,13159.63784771,31290.59667477,53268.445165439996 2026-01-07,12:34:37.000,7,11144473,7365,0,1767789276,13159.57722092,24833.064910019995,53268.43817832 2026-01-07,12:34:38.000,7,11144825,7325,0,1767789277,13159.644584019996,28061.62989219,53268.6058692 2026-01-07,12:34:39.000,7,11144772,6525,0,1767789278,13159.685001879996,23910.481824749993,53268.382281360005 2026-01-07,12:34:40.000,7,11144570,6765,0,1767789279,13159.671529259991,30829.322754959998,53268.50804952 2026-01-07,12:34:41.000,7,11144828,7045,0,1767789280,13159.644584019996,30367.82326299,53268.52901088 2026-01-07,12:34:42.000,7,11144499,7245,0,1767789281,13159.61090246999,30829.181772359996,53268.52901088 2026-01-07,12:34:43.000,7,11144685,7285,0,1767789282,13159.691738189991,28983.902815740003,53268.49407528001 2026-01-07,12:34:44.000,7,11144532,6725,0,1767789283,13159.57722092,29906.605736219994,53268.24253896 2026-01-07,12:34:45.000,7,11144801,7365,0,1767789284,13159.55027567999,22526.66006532,53268.38926848 2026-01-07,12:34:46.000,7,11144699,7484,0,1767789285,13159.631111399991,27138.990413880005,53268.382281360005 2026-01-07,12:34:48.000,7,11144704,6565,0,1767789287,13159.563748299995,27139.02565953,53268.52202376001 2026-01-07,12:34:49.000,7,11144805,7165,0,1767789288,13159.53006674999,30367.731624299995,53268.4661268 2026-01-07,12:34:50.000,7,11144785,7165,0,1767789289,13159.42902209999,28522.572502890005,53268.47311392001 2026-01-07,12:34:51.000,7,11144853,7085,0,1767789290,13159.50985781999,32674.00958466,53268.501062400006 2026-01-07,12:34:52.000,7,11144543,7405,0,1767789291,13159.61763878,26677.864525800003,53268.55695936 2026-01-07,12:34:53.000,7,11144683,7325,0,1767789292,13159.563748299995,27139.20188778,53268.48708816 2026-01-07,12:34:54.000,7,11144442,6925,0,1767789293,13159.442494719995,29906.68327665,53268.445165439996 2026-01-07,12:34:55.000,7,11144424,7005,0,1767789294,13159.43575841,32674.397286809995,53268.445165439996 2026-01-07,12:34:56.000,7,11144639,7125,0,1767789295,13159.462703649995,29906.929996199993,53268.382281360005 2026-01-07,12:34:57.000,7,11144517,7165,0,1767789296,13159.48964888999,32213.285496990007,53268.41721696 2026-01-07,12:34:59.000,7,11144598,6765,0,1767789298,13159.42902209999,30829.513081469995,53268.41721696 2026-01-07,12:35:00.000,7,11144501,7205,0,1767789299,13159.40881316999,27600.637937580002,53268.480101040004 2026-01-07,12:35:01.000,7,11144838,7045,0,1767789300,13159.46943995999,25294.515058079996,53268.45913968 2026-01-07,12:35:02.000,7,11144890,6605,0,1767789301,13159.422285789995,33135.706452269995,53268.31939728 2026-01-07,12:35:03.000,7,11144774,7045,0,1767789302,13159.402076859995,31290.723559110003,53268.45215256001 2026-01-07,12:35:04.000,7,11144582,6925,0,1767789303,13159.47617627,29907.289501830004,53268.480101040004 2026-01-07,12:35:05.000,7,11144677,7645,0,1767789304,13159.38860423999,32674.806136350002,53268.45215256001 2026-01-07,12:35:06.000,7,11144817,7405,0,1767789305,13159.38860423999,29907.092126190008,53268.501062400006 2026-01-07,12:35:07.000,7,11144519,7285,0,1767789306,13159.25387804,28984.71346569,53268.598882080005 2026-01-07,12:35:08.000,7,11144877,7365,0,1767789307,13159.341450069995,30830.189797950006,53268.37529424001 2026-01-07,12:35:10.000,7,11144605,7325,0,1767789309,13159.220196489994,28985.20690479,53268.36132 2026-01-07,12:35:11.000,7,11144661,7405,0,1767789310,13159.24714172999,33136.4184144,53268.42420408001 2026-01-07,12:35:12.000,7,11144607,7285,0,1767789311,13159.31450483,26217.436501589997,53268.56394648 2026-01-07,12:35:13.000,7,11144743,7525,0,1767789312,13159.22693279999,28985.094118709996,53268.36830712 2026-01-07,12:35:14.000,7,11144835,7085,0,1767789313,13159.193251249999,28523.707412820004,53268.3962556 2026-01-07,12:35:15.000,7,11144802,6685,0,1767789314,13159.280823279994,33597.50200769999,53268.37529424001 2026-01-07,12:35:16.000,7,11144586,6925,0,1767789315,13159.26735065999,30829.682260589994,53268.48708816 2026-01-07,12:35:17.000,7,11144792,6925,0,1767789316,13159.27408697,33597.19184598001,53268.45913968 2026-01-07,12:35:18.000,7,11144813,7245,0,1767789317,13159.32797744999,27601.166622329998,53268.41721696 2026-01-07,12:35:19.000,7,11144507,7085,0,1767789318,13159.30776851999,28984.74871134,53268.31939728 2026-01-07,12:35:21.000,7,11144656,6885,0,1767789320,13159.28755958999,28523.221022850004,53268.3962556 2026-01-07,12:35:22.000,7,11144821,7445,0,1767789321,13159.31450483,34058.49396231001,53268.3962556 2026-01-07,12:35:23.000,7,11144569,7405,0,1767789322,13159.2942959,28523.26331763,53268.263500320005 2026-01-07,12:35:24.000,7,11144701,7365,0,1767789323,13159.38860423999,23910.749691689998,53268.24253896 2026-01-07,12:35:25.000,7,11144728,6725,0,1767789324,13159.442494719995,28061.933004780003,53268.2215776 2026-01-07,12:35:26.000,7,11144662,6925,0,1767789325,13159.46943995999,27139.37811603,53268.263500320005 2026-01-07,12:35:27.000,7,11144696,6845,0,1767789326,13159.39534055,27600.50400411,53268.24952608 2026-01-07,12:35:28.000,7,11144696,7005,0,1767789327,13159.61763878,30367.731624299995,53268.28446168001 2026-01-07,12:35:29.000,7,11144748,7005,0,1767789328,13159.631111399991,32212.89779484,53268.23555184001 2026-01-07,12:35:30.000,7,11144494,6965,0,1767789329,13159.50985781999,30367.738673429994,53268.24952608 2026-01-07,12:35:32.000,7,11144707,7365,0,1767789331,13159.59742985,26677.702395810004,53268.20760336001 2026-01-07,12:35:33.000,7,11144609,7365,0,1767789332,13159.67826557,31751.222074620004,53268.27048744 2026-01-07,12:35:34.000,7,11144840,6965,0,1767789333,13159.664792949996,28061.354976119997,53268.382281360005 2026-01-07,12:35:35.000,7,11144460,6805,0,1767789334,13159.65805664,34518.795102179996,53268.24253896 2026-01-07,12:35:36.000,7,11144591,7405,0,1767789335,13159.563748299995,32673.812209020005,53268.20760336001 2026-01-07,12:35:37.000,7,11144636,7045,0,1767789336,13159.711947119991,27138.89877519,53268.29843592 2026-01-07,12:35:38.000,7,11144650,6885,0,1767789337,13159.651320329991,31751.25732027,53268.277474559996 2026-01-07,12:35:39.000,7,11144764,7045,0,1767789338,13159.61090246999,32673.960240750006,53268.28446168001 2026-01-07,12:35:40.000,7,11144569,7365,0,1767789339,13159.664792949996,32673.946142490007,53268.214590480005 2026-01-07,12:35:41.000,7,11144847,7405,0,1767789340,13159.691738189991,29906.464753620006,53268.35433288001 2026-01-07,12:35:43.000,7,11144796,6925,0,1767789342,13159.718683430001,28984.24117398,53268.277474559996 2026-01-07,12:35:44.000,7,11144653,7445,0,1767789343,13159.57048460999,32212.74271398,53268.22856472 2026-01-07,12:35:45.000,7,11144404,6765,0,1767789344,13159.65805664,29445.169686420006,53268.333371520006 2026-01-07,12:35:46.000,7,11144717,7285,0,1767789345,13159.664792949996,30368.062933409994,53268.50804952 2026-01-07,12:35:47.000,7,11144635,7245,0,1767789346,13159.6984745,30828.935052810004,53268.23555184001 2026-01-07,12:35:48.000,7,11144859,7285,0,1767789347,13159.59742985,34519.26739389,53268.22856472 2026-01-07,12:35:49.000,7,11144436,6845,0,1767789348,13159.685001879996,26216.527163820007,53268.382281360005 2026-01-07,12:35:50.000,7,11144516,7165,0,1767789349,13159.59742985,31751.666169810007,53268.34734576 2026-01-07,12:35:51.000,7,11144501,7525,0,1767789350,13159.61090246999,28522.826271569997,53268.382281360005 2026-01-07,12:35:52.000,7,11144732,6725,0,1767789351,13159.57048460999,23910.298547369996,53268.30542304001 2026-01-07,12:35:54.000,7,11144689,7365,0,1767789353,13159.718683430001,33596.677259489996,53268.27048744 2026-01-07,12:35:55.000,7,11144740,7005,0,1767789354,13159.503121509995,31751.694366330004,53268.312410160004 2026-01-07,12:35:56.000,7,11144619,7365,0,1767789355,13159.523330439995,31290.349955219994,53268.31939728 2026-01-07,12:35:57.000,7,11144723,7165,0,1767789356,13159.46943995999,28061.47481133,53268.27048744 2026-01-07,12:35:58.000,7,11144589,7445,0,1767789357,13159.503121509995,27139.19483865,53268.36830712 2026-01-07,12:35:59.000,7,11144635,7245,0,1767789358,13159.42902209999,30829.217018010007,53268.277474559996 2026-01-07,12:36:00.000,7,11144718,6845,0,1767789359,13159.48964888999,28984.2693705,53268.35433288001 2026-01-07,12:36:01.000,7,11144808,7005,0,1767789360,13159.40881316999,32212.911893099998,53268.41721696 2026-01-07,12:36:02.000,7,11144691,7285,0,1767789361,13159.482912579995,27139.22303517,53268.51503664 2026-01-07,12:36:03.000,7,11144678,6765,0,1767789362,13159.31450483,29445.670174650004,53268.2914488 2026-01-07,12:36:05.000,7,11144691,7365,0,1767789364,13159.22693279999,26678.0759997,53268.49407528001 2026-01-07,12:36:06.000,7,11144645,7245,0,1767789365,13159.341450069995,30829.597671030002,53268.333371520006 2026-01-07,12:36:07.000,7,11144454,6885,0,1767789366,13159.28755958999,28062.038741729993,53268.23555184001 2026-01-07,12:36:08.000,7,11144489,7445,0,1767789367,13159.280823279994,30368.387193389994,53268.333371520006 2026-01-07,12:36:09.000,7,11144677,7165,0,1767789368,13159.260614349994,33135.83333661,53268.34035864 2026-01-07,12:36:10.000,7,11144638,6725,0,1767789369,13159.40881316999,32213.461725240006,53268.312410160004 2026-01-07,12:36:11.000,7,11144639,7165,0,1767789370,13159.361658999995,23910.89772342,53268.214590480005 2026-01-07,12:36:12.000,7,11144663,7205,0,1767789371,13159.361658999995,30368.387193389994,53268.19362912 2026-01-07,12:36:13.000,7,11144627,7285,0,1767789372,13159.361658999995,30829.76685015,53268.31939728 2026-01-07,12:36:14.000,7,11144565,7285,0,1767789373,13159.37513162,31290.829296059994,53268.29843592 2026-01-07,12:36:16.000,7,11144732,6805,0,1767789375,13159.462703649995,32213.475823500004,53268.42420408001 2026-01-07,12:36:17.000,7,11144629,7165,0,1767789376,13159.37513162,30368.31670209,53268.17965488 2026-01-07,12:36:18.000,7,11144820,6685,0,1767789377,13159.422285789995,29906.87360316,53268.23555184001 2026-01-07,12:36:19.000,7,11144595,7365,0,1767789378,13159.381867929995,31752.011577180005,53268.11677080001 2026-01-07,12:36:20.000,7,11144498,6765,0,1767789379,13159.41554948,32674.36204116,53268.109783679996 2026-01-07,12:36:21.000,7,11144745,7445,0,1767789380,13159.38860423999,29907.127371840004,53268.109783679996 2026-01-07,12:36:22.000,7,11144418,6845,0,1767789381,13159.47617627,27600.708428879996,53268.20061624 2026-01-07,12:36:23.000,7,11144721,7325,0,1767789382,13159.38860423999,23910.39018606,53268.20061624 2026-01-07,12:36:24.000,7,11144657,7165,0,1767789383,13159.442494719995,33135.51612576,53268.13773216001 2026-01-07,12:36:25.000,7,11144551,7205,0,1767789384,13159.51659413,32212.792057889994,53268.03991248001 2026-01-07,12:36:27.000,7,11144810,6605,0,1767789386,13159.45596734,33596.881684260006,53268.27048744 2026-01-07,12:36:28.000,7,11144488,6925,0,1767789387,13159.59742985,31751.764857629998,53268.06087384 2026-01-07,12:36:29.000,7,11144676,7045,0,1767789388,13159.583957229996,29906.662129260003,53268.34035864 2026-01-07,12:36:30.000,7,11144626,6685,0,1767789389,13159.361658999995,28061.777923920003,53268.30542304001 2026-01-07,12:36:31.000,7,11144521,7445,0,1767789390,13159.35492269,30368.027687759997,53268.25651320001 2026-01-07,12:36:32.000,7,11144642,6885,0,1767789391,13159.36839530999,28523.080040250003,53268.0818352 2026-01-07,12:36:33.000,7,11144718,6725,0,1767789392,13159.33471376,29906.901799679996,53268.25651320001 2026-01-07,12:36:34.000,7,11144867,7405,0,1767789393,13159.2942959,28523.1152859,53268.109783679996 2026-01-07,12:36:35.000,7,11144551,7165,0,1767789394,13159.260614349994,30368.133424710002,53268.25651320001 2026-01-07,12:36:36.000,7,11144674,6805,0,1767789395,13159.18651493999,28523.136433289998,53268.25651320001 2026-01-07,12:36:38.000,7,11144680,7005,0,1767789397,13159.105679219989,28523.087089380002,53268.144719280004 2026-01-07,12:36:39.000,7,11144504,6925,0,1767789398,13159.179778629994,29906.979340110003,53268.1517064 2026-01-07,12:36:40.000,7,11144584,6685,0,1767789399,13159.119151839994,25294.345878959997,53268.30542304001 2026-01-07,12:36:41.000,7,11144556,6925,0,1767789400,13159.220196489994,27139.497951240002,53268.23555184001 2026-01-07,12:36:42.000,7,11144858,6485,0,1767789401,13159.22693279999,25755.838321799994,53268.2215776 2026-01-07,12:36:43.000,7,11144837,7445,0,1767789402,13159.152833389999,28523.397251100003,53268.382281360005 2026-01-07,12:36:44.000,7,11144583,7285,0,1767789403,13159.28755958999,27139.490902110003,53268.18664200001 2026-01-07,12:36:45.000,7,11144759,7365,0,1767789404,13159.28755958999,30829.576523640004,53268.27048744 2026-01-07,12:36:46.000,7,11144643,7525,0,1767789405,13159.22693279999,27600.68023236,53268.13074504 2026-01-07,12:36:47.000,7,11144673,7205,0,1767789406,13159.280823279994,26216.851423800006,53268.31939728 2026-01-07,12:36:49.000,7,11144582,6805,0,1767789408,13159.35492269,30368.203916009996,53268.2914488 2026-01-07,12:36:50.000,7,11144444,7045,0,1767789409,13159.321241139995,30367.928999940006,53268.23555184001 2026-01-07,12:36:51.000,7,11144546,6845,0,1767789410,13159.36839530999,31751.666169810007,53268.37529424001 2026-01-07,12:36:52.000,7,11144510,6725,0,1767789411,13159.361658999995,25755.46471791,53268.2215776 2026-01-07,12:36:53.000,7,11144747,7445,0,1767789412,13159.2942959,28984.184780940006,53268.35433288001 2026-01-07,12:36:54.000,7,11144769,7565,0,1767789413,13159.381867929995,28523.143482419997,53268.11677080001 2026-01-07,12:36:55.000,7,11144593,7285,0,1767789414,13159.36839530999,28984.25527224,53268.24952608 2026-01-07,12:36:56.000,7,11144584,6925,0,1767789415,13159.34818637999,31751.652071549994,53268.36830712 2026-01-07,12:36:57.000,7,11144772,7085,0,1767789416,13159.32797744999,32674.383188549997,53268.27048744 2026-01-07,12:36:58.000,7,11144604,6845,0,1767789417,13159.31450483,32213.341890030002,53268.28446168001 2026-01-07,12:37:00.000,7,11144672,6925,0,1767789419,13159.199987559994,26217.020602920005,53268.24253896 2026-01-07,12:37:01.000,7,11144851,7325,0,1767789420,13159.119151839994,28062.031692599994,53268.11677080001 2026-01-07,12:37:02.000,7,11144642,6885,0,1767789421,13159.098942909994,27600.771871050005,53268.17266776 2026-01-07,12:37:03.000,7,11144487,7445,0,1767789422,13159.139360769994,30829.63291668,53268.17965488 2026-01-07,12:37:04.000,7,11144749,7245,0,1767789423,13159.071997669998,34058.296586669996,53268.22856472 2026-01-07,12:37:05.000,7,11144598,6885,0,1767789424,13159.038316119993,34058.32478318999,53268.22856472 2026-01-07,12:37:06.000,7,11144483,7165,0,1767789425,13159.065261359989,32213.53221654,53268.12375792 2026-01-07,12:37:07.000,7,11144776,7205,0,1767789426,13159.051788739998,28984.671170910005,53268.2215776 2026-01-07,12:37:08.000,7,11144765,7165,0,1767789427,13159.004634569988,33136.05185964001,53268.095809440005 2026-01-07,12:37:09.000,7,11144734,6725,0,1767789428,13159.139360769994,28062.045790860007,53268.07484808 2026-01-07,12:37:11.000,7,11144671,7165,0,1767789430,13159.038316119993,27139.638933840004,53268.144719280004 2026-01-07,12:37:12.000,7,11144748,6845,0,1767789431,13159.105679219989,34519.71148908,53268.03292536 2026-01-07,12:37:13.000,7,11144720,6925,0,1767789432,13159.031579809998,25294.430468520004,53268.0818352 2026-01-07,12:37:14.000,7,11144897,7405,0,1767789433,13159.119151839994,34058.22609537,53268.23555184001 2026-01-07,12:37:15.000,7,11144833,7365,0,1767789434,13159.193251249999,31290.568478250003,53268.12375792 2026-01-07,12:37:16.000,7,11144482,7005,0,1767789435,13159.098942909994,31751.941085879997,53268.13773216001 2026-01-07,12:37:17.000,7,11144658,6765,0,1767789436,13159.28755958999,26678.118294479995,53268.02593824 2026-01-07,12:37:18.000,7,11144778,6965,0,1767789437,13159.26735065999,27139.159593000004,53267.997989760006 2026-01-07,12:37:19.000,7,11144599,7365,0,1767789438,13159.37513162,29906.54229405,53267.977028400004 2026-01-07,12:37:20.000,7,11144713,7125,0,1767789439,13159.422285789995,32674.284500730006,53268.1517064 2026-01-07,12:37:22.000,7,11144918,6805,0,1767789441,13159.523330439995,24832.952123940006,53268.144719280004 2026-01-07,12:37:23.000,7,11144663,7405,0,1767789442,13159.32797744999,32674.228107689996,53267.95606704 2026-01-07,12:37:24.000,7,11144775,7325,0,1767789443,13159.341450069995,28984.170682680007,53268.03991248001 2026-01-07,12:37:25.000,7,11144902,6605,0,1767789444,13159.43575841,28984.339861800006,53268.06786096001 2026-01-07,12:37:26.000,7,11144664,6765,0,1767789445,13159.402076859995,28522.868566350007,53268.15869352001 2026-01-07,12:37:27.000,7,11144606,6725,0,1767789446,13159.442494719995,29906.781964470007,53268.07484808 2026-01-07,12:37:28.000,7,11144923,7365,0,1767789447,13159.40881316999,26678.06190144,53268.31939728 2026-01-07,12:37:29.000,7,11144576,6925,0,1767789448,13159.33471376,31751.793054149995,53268.08882232001 2026-01-07,12:37:30.000,7,11144546,6845,0,1767789449,13159.32797744999,26216.93601336,53268.109783679996 2026-01-07,12:37:31.000,7,11144722,7005,0,1767789450,13159.33471376,28984.459697009996,53268.095809440005 2026-01-07,12:37:33.000,7,11144571,7285,0,1767789452,13159.233669109999,28062.017594339995,53268.12375792 2026-01-07,12:37:34.000,7,11144697,7325,0,1767789453,13159.20672386999,28984.791006119995,53267.98401552 2026-01-07,12:37:35.000,7,11144728,6725,0,1767789454,13159.199987559994,26217.38010855,53268.144719280004 2026-01-07,12:37:36.000,7,11144591,7605,0,1767789455,13159.098942909994,30368.49293034,53268.13074504 2026-01-07,12:37:37.000,7,11144737,7365,0,1767789456,13159.098942909994,30829.971274919997,53268.00497688 2026-01-07,12:37:38.000,7,11144664,7045,0,1767789457,13158.917062539993,32674.770890700005,53268.144719280004 2026-01-07,12:37:39.000,7,11144633,7685,0,1767789458,13159.065261359989,26678.618782710008,53268.11677080001 2026-01-07,12:37:40.000,7,11144734,6925,0,1767789459,13159.051788739998,28984.960185239994,53268.11677080001 2026-01-07,12:37:41.000,7,11144637,7285,0,1767789460,13159.031579809998,23449.842326640006,53268.06786096001 2026-01-07,12:37:42.000,7,11144671,7325,0,1767789461,13159.031579809998,27601.265310150004,53268.046899600005 2026-01-07,12:37:44.000,7,11144612,6925,0,1767789463,13159.011370879998,32213.645002620004,53268.02593824 2026-01-07,12:37:45.000,7,11144755,7525,0,1767789464,13159.004634569988,34519.937061239994,53267.928118560005 2026-01-07,12:37:46.000,7,11144813,7245,0,1767789465,13158.923798850003,30368.387193389994,53267.96305416 2026-01-07,12:37:47.000,7,11144824,7085,0,1767789466,13159.078733979994,30829.63291668,53268.214590480005 2026-01-07,12:37:48.000,7,11144619,7484,0,1767789467,13159.065261359989,26678.37911229,53268.03292536 2026-01-07,12:37:49.000,7,11144591,7525,0,1767789468,13159.065261359989,31290.91388562,53268.19362912 2026-01-07,12:37:50.000,7,11144656,7045,0,1767789469,13159.119151839994,28062.081036510004,53268.12375792 2026-01-07,12:37:51.000,7,11144727,7365,0,1767789470,13159.152833389999,25755.718486590005,53268.17266776 2026-01-07,12:37:52.000,7,11144580,6965,0,1767789471,13159.139360769994,22988.145459029998,53268.03292536 2026-01-07,12:37:53.000,7,11144729,7405,0,1767789472,13159.18651493999,28984.353960060005,53268.07484808 2026-01-07,12:37:55.000,7,11144408,6925,0,1767789474,13159.260614349994,29906.70442404,53267.99100264001 2026-01-07,12:37:56.000,7,11144545,7325,0,1767789475,13159.260614349994,26677.90682058,53267.99100264001 2026-01-07,12:37:57.000,7,11144698,6805,0,1767789476,13159.26735065999,29906.68327665,53267.94907992001 2026-01-07,12:37:58.000,7,11144755,7405,0,1767789477,13159.32797744999,29906.71147317,53268.0818352 2026-01-07,12:37:59.000,7,11144777,7165,0,1767789478,13159.402076859995,33135.36809403,53268.05388672 2026-01-07,12:38:00.000,7,11144826,6885,0,1767789479,13159.33471376,28984.39625484,53268.10279656 2026-01-07,12:38:01.000,7,11144564,6885,0,1767789480,13159.36839530999,28523.09413851,53268.10279656 2026-01-07,12:38:02.000,7,11144665,7285,0,1767789481,13159.341450069995,29445.5644377,53268.109783679996 2026-01-07,12:38:03.000,7,11144658,6805,0,1767789482,13159.32797744999,28523.2562685,53268.03292536 2026-01-07,12:38:04.000,7,11144779,7325,0,1767789483,13159.321241139995,28984.39625484,53268.05388672 2026-01-07,12:38:06.000,7,11144580,6805,0,1767789485,13159.28755958999,30368.30965296,53268.214590480005 2026-01-07,12:38:07.000,7,11144550,6925,0,1767789486,13159.220196489994,32213.299595250006,53268.165680640006 2026-01-07,12:38:08.000,7,11144623,7484,0,1767789487,13159.220196489994,31751.976331529993,53268.15869352001 2026-01-07,12:38:09.000,7,11144694,6725,0,1767789488,13159.26735065999,29907.261305310007,53268.01895112001 2026-01-07,12:38:10.000,7,11144668,6885,0,1767789489,13159.132624459999,26678.273375339995,53268.03991248001 2026-01-07,12:38:11.000,7,11144632,6885,0,1767789490,13159.22693279999,27601.025639729996,53268.15869352001 2026-01-07,12:38:12.000,7,11144744,6845,0,1767789491,13159.166306009989,29907.444582690005,53268.144719280004 2026-01-07,12:38:13.000,7,11144697,7445,0,1767789492,13159.112415529999,31752.328788030005,53268.15869352001 2026-01-07,12:38:14.000,7,11144670,7045,0,1767789493,13159.132624459999,30368.676207719996,53268.23555184001 2026-01-07,12:38:15.000,7,11144360,7045,0,1767789494,13159.065261359989,30368.669158589997,53267.98401552 2026-01-07,12:38:17.000,7,11144709,7325,0,1767789496,13159.065261359989,36364.84241397001,53268.19362912 2026-01-07,12:38:18.000,7,11144407,7605,0,1767789497,13158.977689329993,23911.320671220004,53267.997989760006 2026-01-07,12:38:19.000,7,11144764,6805,0,1767789498,13158.970953019998,29907.444582690005,53268.17965488 2026-01-07,12:38:20.000,7,11144654,7045,0,1767789499,13158.883380990002,27601.060885380008,53267.997989760006 2026-01-07,12:38:21.000,7,11144871,7605,0,1767789500,13158.970953019998,29907.268354440006,53268.08882232001 2026-01-07,12:38:22.000,7,11144787,7645,0,1767789501,13158.950744089998,29907.32474748,53267.86523448 2026-01-07,12:38:23.000,7,11144622,6925,0,1767789502,13158.836226819993,29446.02968028,53268.01895112001 2026-01-07,12:38:24.000,7,11144759,7484,0,1767789503,13158.708236929997,29907.423435300007,53268.13074504 2026-01-07,12:38:25.000,7,11144504,6845,0,1767789504,13158.863172060002,29445.846402900002,53267.95606704 2026-01-07,12:38:26.000,7,11144485,7445,0,1767789505,13158.768863719997,31752.293542379994,53268.02593824 2026-01-07,12:38:28.000,7,11144666,6645,0,1767789507,13158.795808959992,30829.491934079997,53268.095809440005 2026-01-07,12:38:29.000,7,11144360,7045,0,1767789508,13158.782336340002,28523.369054580005,53268.28446168001 2026-01-07,12:38:30.000,7,11144716,6845,0,1767789509,13158.822754200002,32674.531220279998,53268.01895112001 2026-01-07,12:38:31.000,7,11144726,6925,0,1767789510,13158.802545270002,26217.07699596,53268.109783679996 2026-01-07,12:38:32.000,7,11144733,7205,0,1767789511,13158.944007779988,26678.22403143,53268.13074504 2026-01-07,12:38:33.000,7,11144623,7245,0,1767789512,13158.829490509997,31291.040769960004,53268.06087384 2026-01-07,12:38:34.000,7,11144709,7365,0,1767789513,13158.816017889993,27139.406312549996,53268.02593824 2026-01-07,12:38:35.000,7,11144734,6925,0,1767789514,13158.768863719997,32213.257300469995,53268.11677080001 2026-01-07,12:38:36.000,7,11144693,7245,0,1767789515,13158.789072649997,24833.33277696,53268.095809440005 2026-01-07,12:38:37.000,7,11144385,7245,0,1767789516,13158.883380990002,31290.77995215,53268.03292536 2026-01-07,12:38:39.000,7,11144900,6965,0,1767789518,13158.795808959992,32674.615809840005,53268.0818352 2026-01-07,12:38:40.000,7,11144634,6605,0,1767789519,13158.876644679993,27600.771871050005,53268.011964 2026-01-07,12:38:41.000,7,11144562,6885,0,1767789520,13158.890117299998,26678.322719250005,53267.879208720005 2026-01-07,12:38:42.000,7,11144483,7525,0,1767789521,13158.849699439997,26678.167638390005,53268.08882232001 2026-01-07,12:38:43.000,7,11144785,7285,0,1767789522,13158.849699439997,25294.670138939997,53268.095809440005 2026-01-07,12:38:44.000,7,11144860,7045,0,1767789523,13158.896853609993,26217.06994683,53267.94907992001 2026-01-07,12:38:45.000,7,11144561,7325,0,1767789524,13158.863172060002,28984.762809599997,53267.95606704 2026-01-07,12:38:46.000,7,11144591,7484,0,1767789525,13158.735182169992,29445.930992459995,53267.942092799996 2026-01-07,12:38:47.000,7,11144632,7005,0,1767789526,13158.822754200002,27600.891706259994,53268.00497688 2026-01-07,12:38:48.000,7,11144458,7085,0,1767789527,13158.674555379992,29907.247207049993,53267.879208720005 2026-01-07,12:38:50.000,7,11144364,6965,0,1767789529,13158.566774419996,28523.700363690004,53267.928118560005 2026-01-07,12:38:51.000,7,11144755,7445,0,1767789530,13158.607192279997,28984.607728739997,53267.879208720005 2026-01-07,12:38:52.000,7,11144839,7005,0,1767789531,13158.580247040001,31290.991426049994,53267.90017008001 2026-01-07,12:38:53.000,7,11144452,6805,0,1767789532,13158.566774419996,26217.22502769,53267.88619584 2026-01-07,12:38:54.000,7,11144869,7525,0,1767789533,13158.47920239,29446.17771201,53267.79536328 2026-01-07,12:38:55.000,7,11144718,6725,0,1767789534,13158.546565489996,27600.926951910005,53267.74645344 2026-01-07,12:38:56.000,7,11144765,7325,0,1767789535,13158.432048219991,27600.905804520007,53267.87222160001 2026-01-07,12:38:57.000,7,11144615,7445,0,1767789536,13158.533092869991,28062.44759127,53267.92113144001 2026-01-07,12:38:58.000,7,11144816,6805,0,1767789537,13158.465729769996,27139.68122862,53267.75344056001 2026-01-07,12:38:59.000,7,11144694,6885,0,1767789538,13158.560038110001,26217.182732910005,53267.94907992001 2026-01-07,12:39:01.000,7,11144383,7525,0,1767789540,13158.472466079991,31752.427475849996,53267.75344056001 2026-01-07,12:39:02.000,7,11144904,6805,0,1767789541,13158.4185756,28062.257264760003,53267.879208720005 2026-01-07,12:39:03.000,7,11144711,7405,0,1767789542,13158.37142142999,27601.025639729996,53267.90017008001 2026-01-07,12:39:04.000,7,11144652,7005,0,1767789543,13158.499411320001,29907.085077059994,53267.95606704 2026-01-07,12:39:05.000,7,11144645,7245,0,1767789544,13158.4185756,28062.10923303,53268.07484808 2026-01-07,12:39:06.000,7,11144880,6725,0,1767789545,13158.560038110001,30829.60472016,53267.977028400004 2026-01-07,12:39:07.000,7,11144474,6965,0,1767789546,13158.539829180001,26678.301571860007,53267.78138904001 2026-01-07,12:39:08.000,7,11144867,7405,0,1767789547,13158.492675009991,27600.708428879996,53267.73946632 2026-01-07,12:39:09.000,7,11144714,6765,0,1767789548,13158.634137519992,29445.656076390005,53268.00497688 2026-01-07,12:39:10.000,7,11144519,7205,0,1767789549,13158.566774419996,28523.60167587,53267.70453072001 2026-01-07,12:39:12.000,7,11144804,6765,0,1767789551,13158.768863719997,31752.011577180005,53267.79536328 2026-01-07,12:39:13.000,7,11144636,6925,0,1767789552,13158.661082760002,31290.75175563,53267.85126024001 2026-01-07,12:39:14.000,7,11144675,7285,0,1767789553,13158.667819069997,26678.188785780003,53267.93510568 2026-01-07,12:39:15.000,7,11144584,6805,0,1767789554,13158.593719659992,30829.421442780003,53267.760427680005 2026-01-07,12:39:16.000,7,11144705,7285,0,1767789555,13158.809281579997,26678.315670120006,53267.977028400004 2026-01-07,12:39:17.000,7,11144694,6845,0,1767789556,13158.546565489996,32213.20090743,53267.90017008001 2026-01-07,12:39:18.000,7,11144599,7365,0,1767789557,13158.661082760002,33135.84743487,53267.82331176001 2026-01-07,12:39:19.000,7,11144946,6805,0,1767789558,13158.755391099992,29445.578535959998,53267.80235040001 2026-01-07,12:39:20.000,7,11144989,7245,0,1767789559,13158.640873830002,30368.281456440003,53267.7674148 2026-01-07,12:39:21.000,7,11144624,6885,0,1767789560,13158.654346449992,35442.16064088,53267.830298880006 2026-01-07,12:39:23.000,7,11144765,7245,0,1767789562,13158.499411320001,28061.97529956,53267.6975436 2026-01-07,12:39:24.000,7,11144458,6965,0,1767789563,13158.492675009991,34519.55640822,53267.85824736 2026-01-07,12:39:25.000,7,11144714,7085,0,1767789564,13158.526356559996,31290.815197799995,53267.82331176001 2026-01-07,12:39:26.000,7,11144726,7045,0,1767789565,13158.519620250001,31752.39927933,53267.90017008001 2026-01-07,12:39:27.000,7,11144568,6885,0,1767789566,13158.405102979996,33597.177747719994,53268.011964 2026-01-07,12:39:28.000,7,11144594,6845,0,1767789567,13158.41183928999,32213.51106915,53267.85824736 2026-01-07,12:39:29.000,7,11144531,7285,0,1767789568,13158.485938699996,27601.00449234,53267.85126024001 2026-01-07,12:39:30.000,7,11144606,7045,0,1767789569,13158.37142142999,26678.86550226,53267.74645344 2026-01-07,12:39:31.000,7,11144625,7445,0,1767789570,13158.263640469995,34520.04984732,53267.80235040001 2026-01-07,12:39:32.000,7,11144843,7285,0,1767789571,13158.304058329995,25294.902760230005,53267.71850496 2026-01-07,12:39:34.000,7,11144473,7365,0,1767789573,13158.122177959995,30829.95012753,53267.80235040001 2026-01-07,12:39:35.000,7,11144548,7125,0,1767789574,13158.142386889995,26217.436501589997,53267.7674148 2026-01-07,12:39:36.000,7,11144561,7165,0,1767789575,13158.27711309,28984.88969394,53267.65562088001 2026-01-07,12:39:37.000,7,11144589,7285,0,1767789576,13158.162595819995,30830.020618830007,53267.82331176001 2026-01-07,12:39:38.000,7,11144589,7365,0,1767789577,13158.18954105999,30368.922927270003,53267.75344056001 2026-01-07,12:39:39.000,7,11144556,6925,0,1767789578,13158.223222609995,31752.56140932,53267.837286 2026-01-07,12:39:40.000,7,11144565,7325,0,1767789579,13158.27037677999,29446.269350700008,53267.68356936001 2026-01-07,12:39:41.000,7,11144411,7484,0,1767789580,13158.25690416,28523.658068909994,53267.68356936001 2026-01-07,12:39:42.000,7,11144629,7245,0,1767789581,13158.35794881,28523.679216300006,53267.79536328 2026-01-07,12:39:43.000,7,11144730,6805,0,1767789582,13158.22995891999,32675.010561119998,53267.89318296 2026-01-07,12:39:45.000,7,11144590,6965,0,1767789584,13158.31753095,29907.416386170007,53267.78138904001 2026-01-07,12:39:46.000,7,11144742,6885,0,1767789585,13158.344476189995,29907.599663550005,53267.6276724 2026-01-07,12:39:47.000,7,11144462,7085,0,1767789586,13158.37815774,33597.43856553,53267.80235040001 2026-01-07,12:39:48.000,7,11144764,6885,0,1767789587,13158.384894049996,29907.32474748,53267.75344056001 2026-01-07,12:39:49.000,7,11144858,7045,0,1767789588,13158.39163035999,28062.27136302,53267.774401919996 2026-01-07,12:39:50.000,7,11144916,7205,0,1767789589,13158.485938699996,30368.415389910006,53267.82331176001 2026-01-07,12:39:51.000,7,11144843,7484,0,1767789590,13158.647610139997,28062.489886049996,53267.75344056001 2026-01-07,12:39:52.000,7,11144388,6605,0,1767789591,13158.432048219991,29446.269350700008,53267.95606704 2026-01-07,12:39:53.000,7,11144405,7405,0,1767789592,13158.45899346,28984.917890459998,53267.67658224 2026-01-07,12:39:54.000,7,11144788,6885,0,1767789593,13158.445520839996,29446.241154179996,53267.774401919996 2026-01-07,12:39:56.000,7,11144857,7165,0,1767789595,13158.580247040001,30368.746699020005,53267.87222160001 2026-01-07,12:39:57.000,7,11144471,7245,0,1767789596,13158.573510729992,29907.444582690005,53267.74645344 2026-01-07,12:39:58.000,7,11144757,7525,0,1767789597,13158.546565489996,27601.237113630006,53267.74645344 2026-01-07,12:39:59.000,7,11144710,6885,0,1767789598,13158.472466079991,25294.93800588,53267.78837616 2026-01-07,12:40:00.000,7,11144548,6685,0,1767789599,13158.539829180001,31752.70239192,53267.78138904001 2026-01-07,12:40:01.000,7,11144547,7365,0,1767789600,13158.519620250001,33136.36907049001,53267.71850496 2026-01-07,12:40:02.000,7,11144453,7205,0,1767789601,13158.533092869991,26678.70337227,53267.69055648 2026-01-07,12:40:03.000,7,11144613,7205,0,1767789602,13158.566774419996,32674.99646286,53267.55081408 2026-01-07,12:40:04.000,7,11144691,7365,0,1767789603,13158.45899346,30830.25324012,53267.711517840005 2026-01-07,12:40:05.000,7,11144756,6885,0,1767789604,13158.506147629996,25756.26831873,53267.63465952001 2026-01-07,12:40:07.000,7,11144907,7205,0,1767789606,13158.45899346,25756.317662639995,53267.67658224 2026-01-07,12:40:08.000,7,11144867,7245,0,1767789607,13158.45899346,31752.794030610006,53267.67658224 2026-01-07,12:40:09.000,7,11144697,7405,0,1767789608,13158.573510729992,30830.182748820007,53267.65562088001 2026-01-07,12:40:10.000,7,11144978,6605,0,1767789609,13158.452257149991,27140.139422070002,53267.6975436 2026-01-07,12:40:11.000,7,11144653,7245,0,1767789610,13158.560038110001,31291.597651229997,53267.837286 2026-01-07,12:40:12.000,7,11144498,6605,0,1767789611,13158.512883939991,31291.40027559,53267.48793000001 2026-01-07,12:40:13.000,7,11144795,7165,0,1767789612,13158.640873830002,32675.13039633,53267.69055648 2026-01-07,12:40:14.000,7,11144913,7165,0,1767789613,13158.586983349996,28523.975279759994,53267.80235040001 2026-01-07,12:40:15.000,7,11144402,6605,0,1767789614,13158.627401209997,29446.480824600003,53267.71850496 2026-01-07,12:40:16.000,7,11144419,7525,0,1767789615,13158.809281579997,27140.033685119997,53267.641646640004 2026-01-07,12:40:18.000,7,11144734,6885,0,1767789617,13158.762127410002,31291.209949080003,53267.63465952001 2026-01-07,12:40:19.000,7,11144964,6925,0,1767789618,13158.836226819993,19298.68016094,53267.64863376 2026-01-07,12:40:20.000,7,11144810,6765,0,1767789619,13158.856435749993,31752.927964079994,53267.64863376 2026-01-07,12:40:21.000,7,11144721,7205,0,1767789620,13158.782336340002,30829.95717666,53267.72549208 2026-01-07,12:40:22.000,7,11144495,7005,0,1767789621,13158.842963130002,27601.420391010004,53267.99100264001 2026-01-07,12:40:23.000,7,11144572,6885,0,1767789622,13158.829490509997,29446.227055919997,53267.74645344 2026-01-07,12:40:24.000,7,11144509,7685,0,1767789623,13158.964216709988,27601.371047099994,53267.7674148 2026-01-07,12:40:25.000,7,11144444,6845,0,1767789624,13158.937271469993,25756.381104810003,53267.774401919996 2026-01-07,12:40:26.000,7,11144753,7365,0,1767789625,13158.876644679993,29446.128368100006,53267.59972392 2026-01-07,12:40:27.000,7,11144841,7045,0,1767789626,13158.876644679993,29907.51507399,53267.70453072001 2026-01-07,12:40:29.000,7,11144593,7325,0,1767789628,13158.735182169992,29907.444582690005,53267.89318296 2026-01-07,12:40:30.000,7,11144689,7365,0,1767789629,13158.822754200002,30368.866534229994,53267.74645344 2026-01-07,12:40:31.000,7,11144436,6645,0,1767789630,13158.883380990002,28523.827248030007,53267.73247920001 2026-01-07,12:40:32.000,7,11144550,6845,0,1767789631,13158.775600029992,29907.451631820004,53267.95606704 2026-01-07,12:40:33.000,7,11144531,7245,0,1767789632,13158.795808959992,26217.429452459997,53267.78138904001 2026-01-07,12:40:34.000,7,11144362,6765,0,1767789633,13158.728445859997,29446.248203309995,53267.80235040001 2026-01-07,12:40:35.000,7,11144513,7484,0,1767789634,13158.775600029992,29907.310649220002,53267.72549208 2026-01-07,12:40:36.000,7,11144443,7365,0,1767789635,13158.721709550002,27601.103180160004,53267.809337520004 2026-01-07,12:40:37.000,7,11144555,7484,0,1767789636,13158.775600029992,24372.587541900008,53267.711517840005 2026-01-07,12:40:38.000,7,11144454,6725,0,1767789637,13158.721709550002,30368.79604293,53267.79536328 2026-01-07,12:40:40.000,7,11144446,6565,0,1767789639,13158.573510729992,26217.70436853,53267.711517840005 2026-01-07,12:40:41.000,7,11144484,7125,0,1767789640,13158.647610139997,29446.480824600003,53267.809337520004 2026-01-07,12:40:42.000,7,11144694,6925,0,1767789641,13158.553301799991,24372.756721020007,53267.73946632 2026-01-07,12:40:43.000,7,11144801,7245,0,1767789642,13158.607192279997,24834.213918210007,53267.75344056001 2026-01-07,12:40:44.000,7,11144710,6925,0,1767789643,13158.580247040001,24834.31260603,53267.79536328 2026-01-07,12:40:45.000,7,11144793,7245,0,1767789644,13158.647610139997,30830.42241924,53267.78837616 2026-01-07,12:40:46.000,7,11144975,7165,0,1767789645,13158.593719659992,32214.1807365,53267.69055648 2026-01-07,12:40:47.000,7,11144706,6685,0,1767789646,13158.708236929997,31292.098139459995,53267.80235040001 2026-01-07,12:40:48.000,7,11144510,6965,0,1767789647,13158.566774419996,32675.44760718,53267.57876256 2026-01-07,12:40:49.000,7,11144810,6925,0,1767789648,13158.634137519992,28524.327736260006,53267.67658224 2026-01-07,12:40:51.000,7,11144739,7365,0,1767789650,13158.566774419996,30830.457664889997,53267.69055648 2026-01-07,12:40:52.000,7,11144574,6925,0,1767789651,13158.795808959992,26679.394187009995,53267.711517840005 2026-01-07,12:40:53.000,7,11144446,6925,0,1767789652,13158.721709550002,36826.88468895,53267.606711039996 2026-01-07,12:40:54.000,7,11144801,7285,0,1767789653,13158.775600029992,34059.431496599995,53267.641646640004 2026-01-07,12:40:55.000,7,11144759,7165,0,1767789654,13158.775600029992,25756.7547087,53267.65562088001 2026-01-07,12:40:56.000,7,11144473,7085,0,1767789655,13158.708236929997,29446.805084580003,53267.837286 2026-01-07,12:40:57.000,7,11144933,7205,0,1767789656,13158.714973239992,29446.67115111,53267.80235040001 2026-01-07,12:40:58.000,7,11144394,6805,0,1767789657,13158.775600029992,26217.87354765,53267.85126024001 2026-01-07,12:40:59.000,7,11144514,6965,0,1767789658,13158.721709550002,31291.752732089997,53267.592736800005 2026-01-07,12:41:00.000,7,11144709,7365,0,1767789659,13158.688027999997,25756.663070010007,53267.66959512 2026-01-07,12:41:02.000,7,11144752,6685,0,1767789661,13158.950744089998,33136.834313069994,53267.78138904001 2026-01-07,12:41:03.000,7,11144630,6965,0,1767789662,13158.816017889993,26679.084025289994,53267.760427680005 2026-01-07,12:41:04.000,7,11144782,7125,0,1767789663,13158.849699439997,30830.72553183,53267.73247920001 2026-01-07,12:41:05.000,7,11144780,7205,0,1767789664,13158.741918480002,33136.77792003,53267.662608000006 2026-01-07,12:41:06.000,7,11144749,7245,0,1767789665,13158.762127410002,33136.95414828,53267.94907992001 2026-01-07,12:41:07.000,7,11144671,7205,0,1767789666,13158.688027999997,30830.774875739997,53267.81632464 2026-01-07,12:41:08.000,7,11144682,6925,0,1767789667,13158.802545270002,31753.068946679996,53267.879208720005 2026-01-07,12:41:09.000,7,11144440,6845,0,1767789668,13158.809281579997,28524.574455809998,53267.72549208 2026-01-07,12:41:10.000,7,11144425,7165,0,1767789669,13158.613928589992,29908.396215240005,53267.66959512 2026-01-07,12:41:11.000,7,11144522,6885,0,1767789670,13158.876644679993,27140.95712115,53267.78837616 2026-01-07,12:41:13.000,7,11144861,7165,0,1767789672,13158.701500620002,32675.926948020002,53267.592736800005 2026-01-07,12:41:14.000,7,11144889,7365,0,1767789673,13158.661082760002,28986.137389950003,53267.88619584 2026-01-07,12:41:15.000,7,11144660,6845,0,1767789674,13158.768863719997,29908.480804799998,53267.928118560005 2026-01-07,12:41:16.000,7,11144965,7405,0,1767789675,13158.782336340002,31292.18272902,53267.6975436 2026-01-07,12:41:17.000,7,11144694,6725,0,1767789676,13158.714973239992,29908.6217874,53267.85126024001 2026-01-07,12:41:18.000,7,11144661,7325,0,1767789677,13158.721709550002,27141.224988090005,53267.66959512 2026-01-07,12:41:19.000,7,11144413,7484,0,1767789678,13158.721709550002,29908.77686826,53267.69055648 2026-01-07,12:41:20.000,7,11144891,7445,0,1767789679,13158.755391099992,30831.099135719996,53267.86523448 2026-01-07,12:41:21.000,7,11144669,7365,0,1767789680,13158.647610139997,25295.938982339998,53267.80235040001 2026-01-07,12:41:22.000,7,11144746,6965,0,1767789681,13158.580247040001,33137.76479823,53267.809337520004 2026-01-07,12:41:24.000,7,11144789,7205,0,1767789683,13158.694764309992,29908.720475220005,53267.809337520004 2026-01-07,12:41:25.000,7,11144716,6965,0,1767789684,13158.600455970001,26679.65500482,53267.86523448 2026-01-07,12:41:26.000,7,11144648,6725,0,1767789685,13158.701500620002,31753.294518840004,53267.837286 2026-01-07,12:41:27.000,7,11144660,7005,0,1767789686,13158.661082760002,33598.72150719,53267.80235040001 2026-01-07,12:41:28.000,7,11144703,7525,0,1767789687,13158.768863719997,27602.209893570005,53267.87222160001 2026-01-07,12:41:29.000,7,11144826,6885,0,1767789688,13158.681291690002,25756.88864217,53267.837286 2026-01-07,12:41:30.000,7,11144681,7165,0,1767789689,13158.829490509997,27601.913830110003,53267.7674148 2026-01-07,12:41:31.000,7,11144691,7325,0,1767789690,13158.782336340002,31292.140434240006,53267.711517840005 2026-01-07,12:41:32.000,7,11144645,7484,0,1767789691,13158.869908369998,26679.408285269994,53267.73247920001 2026-01-07,12:41:33.000,7,11144807,7325,0,1767789692,13159.031579809998,30369.28948203,53267.53683984001 2026-01-07,12:41:35.000,7,11144602,6645,0,1767789694,13159.011370879998,29446.946067180004,53267.82331176001 2026-01-07,12:41:36.000,7,11144543,7285,0,1767789695,13159.038316119993,23450.526092250002,53267.78837616 2026-01-07,12:41:37.000,7,11144505,7245,0,1767789696,13159.179778629994,29908.022611349996,53267.84427312 2026-01-07,12:41:38.000,7,11144594,6965,0,1767789697,13159.132624459999,29446.903772399994,53267.61369816001 2026-01-07,12:41:39.000,7,11144434,6845,0,1767789698,13159.051788739998,32675.722523250006,53267.73247920001 2026-01-07,12:41:40.000,7,11144483,7565,0,1767789699,13159.18651493999,32214.526143869996,53267.662608000006 2026-01-07,12:41:41.000,7,11144695,7245,0,1767789700,13159.119151839994,33598.19282244,53267.62068528 2026-01-07,12:41:42.000,7,11144704,6725,0,1767789701,13159.139360769994,26679.598611780006,53267.879208720005 2026-01-07,12:41:43.000,7,11144405,7325,0,1767789702,13159.078733979994,31753.428452310007,53267.85126024001 2026-01-07,12:41:44.000,7,11144546,6805,0,1767789703,13159.119151839994,32214.744666900006,53267.94907992001 2026-01-07,12:41:46.000,7,11144725,7365,0,1767789705,13159.071997669998,29447.418358890005,53267.89318296 2026-01-07,12:41:47.000,7,11144479,7245,0,1767789706,13159.098942909994,32215.075976010005,53267.82331176001 2026-01-07,12:41:48.000,7,11144459,7165,0,1767789707,13159.173042319999,24373.659009659998,53267.84427312 2026-01-07,12:41:49.000,7,11144677,7245,0,1767789708,13159.038316119993,32215.245155130004,53267.84427312 2026-01-07,12:41:50.000,7,11144770,6685,0,1767789709,13158.883380990002,26680.402212600005,53267.78138904001 2026-01-07,12:41:51.000,7,11144490,7005,0,1767789710,13159.092206599998,31292.944035060005,53267.78138904001 2026-01-07,12:41:52.000,7,11144517,7285,0,1767789711,13158.809281579997,29447.95409277,53267.830298880006 2026-01-07,12:41:53.000,7,11144751,7365,0,1767789712,13158.869908369998,34521.840326339996,53267.99100264001 2026-01-07,12:41:54.000,7,11144400,6845,0,1767789713,13158.917062539993,27602.978248739993,53267.94907992001 2026-01-07,12:41:55.000,7,11144512,6965,0,1767789714,13158.910326229998,29909.390142570002,53267.809337520004 2026-01-07,12:41:57.000,7,11144646,6845,0,1767789716,13158.849699439997,29448.250156230002,53267.69055648 2026-01-07,12:41:58.000,7,11144564,7005,0,1767789717,13158.903589920003,29909.509977780006,53267.70453072001 2026-01-07,12:41:59.000,7,11144763,7285,0,1767789718,13158.876644679993,27141.795967619997,53267.88619584 2026-01-07,12:42:00.000,7,11144596,6765,0,1767789719,13158.903589920003,31293.14845983,53267.82331176001 2026-01-07,12:42:01.000,7,11144616,6885,0,1767789720,13158.944007779988,28525.68116922,53267.85126024001 2026-01-07,12:42:02.000,7,11144656,6885,0,1767789721,13158.977689329993,23451.611658270005,53267.93510568 2026-01-07,12:42:03.000,7,11144642,6765,0,1767789722,13158.930535159998,30370.184721540005,53267.830298880006 2026-01-07,12:42:04.000,7,11144933,7205,0,1767789723,13159.004634569988,28064.36495463,53267.879208720005 2026-01-07,12:42:05.000,7,11144774,6845,0,1767789724,13159.166306009989,25757.621751690007,53267.830298880006 2026-01-07,12:42:06.000,7,11144484,6925,0,1767789725,13159.193251249999,30370.375048050002,53267.87222160001 2026-01-07,12:42:08.000,7,11144820,6845,0,1767789727,13159.2942959,24373.61671488,53267.78138904001 2026-01-07,12:42:09.000,7,11144638,6845,0,1767789728,13159.213460179999,27602.668087020007,53267.87222160001 2026-01-07,12:42:10.000,7,11144675,7245,0,1767789729,13159.31450483,28986.419355150007,53267.78837616 2026-01-07,12:42:11.000,7,11144598,6685,0,1767789730,13159.341450069995,31753.879596629995,53267.96305416 2026-01-07,12:42:12.000,7,11144583,7005,0,1767789731,13159.30776851999,30831.402248309998,53267.71850496 2026-01-07,12:42:13.000,7,11144416,6765,0,1767789732,13159.46943995999,30370.156525020007,53267.809337520004 2026-01-07,12:42:14.000,7,11144707,7325,0,1767789733,13159.40881316999,34521.49491897,53267.85824736 2026-01-07,12:42:15.000,7,11144907,6925,0,1767789734,13159.422285789995,28525.03969839,53267.85126024001 2026-01-07,12:42:16.000,7,11144641,7445,0,1767789735,13159.50985781999,34982.53621749001,53267.88619584 2026-01-07,12:42:17.000,7,11144698,6885,0,1767789736,13159.4963852,28063.751680319998,53267.84427312 2026-01-07,12:42:19.000,7,11144674,7005,0,1767789738,13159.523330439995,32676.215962350005,53267.78138904001 2026-01-07,12:42:20.000,7,11144687,7525,0,1767789739,13159.523330439995,26679.97221567,53267.89318296 2026-01-07,12:42:21.000,7,11144534,6845,0,1767789740,13159.47617627,30831.197823540002,53267.91414432 2026-01-07,12:42:22.000,7,11144742,6725,0,1767789741,13159.45596734,26679.99336306,53268.03292536 2026-01-07,12:42:23.000,7,11144684,7005,0,1767789742,13159.55027567999,28525.124287950006,53268.03991248001 2026-01-07,12:42:24.000,7,11144568,6805,0,1767789743,13159.43575841,27602.541202680004,53267.93510568 2026-01-07,12:42:25.000,7,11144905,7484,0,1767789744,13159.583957229996,31292.302564230005,53267.88619584 2026-01-07,12:42:26.000,7,11144627,7484,0,1767789745,13159.53006674999,27141.189742439994,53268.06786096001 2026-01-07,12:42:27.000,7,11144623,7365,0,1767789746,13159.503121509995,28063.772827709996,53267.97004128001 2026-01-07,12:42:28.000,7,11144569,7845,0,1767789747,13159.624375089996,32214.97728819,53267.98401552 2026-01-07,12:42:30.000,7,11144623,7365,0,1767789749,13159.4963852,33137.518078680005,53267.93510568 2026-01-07,12:42:31.000,7,11144718,6805,0,1767789750,13159.53006674999,28986.1726356,53267.92113144001 2026-01-07,12:42:32.000,7,11144761,7484,0,1767789751,13159.55701199,32676.237109740003,53267.830298880006 2026-01-07,12:42:33.000,7,11144737,7085,0,1767789752,13159.543539369995,24834.693259050007,53267.997989760006 2026-01-07,12:42:34.000,7,11144603,7325,0,1767789753,13159.563748299995,28063.674139890005,53267.93510568 2026-01-07,12:42:35.000,7,11144548,6845,0,1767789754,13159.48964888999,30369.980296769994,53267.837286 2026-01-07,12:42:36.000,7,11144881,7325,0,1767789755,13159.48964888999,30370.07898459,53267.997989760006 2026-01-07,12:42:37.000,7,11144546,6925,0,1767789756,13159.46943995999,27602.5693992,53268.00497688 2026-01-07,12:42:38.000,7,11144952,6925,0,1767789757,13159.4963852,26679.887626109994,53267.997989760006 2026-01-07,12:42:39.000,7,11144652,6925,0,1767789758,13159.50985781999,28064.03364552,53267.91414432 2026-01-07,12:42:41.000,7,11144544,6885,0,1767789760,13159.442494719995,32215.350892079994,53268.01895112001 2026-01-07,12:42:42.000,7,11144706,6845,0,1767789761,13159.482912579995,29447.77786452,53268.03991248001 2026-01-07,12:42:43.000,7,11144568,6885,0,1767789762,13159.442494719995,29447.848355819995,53268.07484808 2026-01-07,12:42:44.000,7,11144600,6885,0,1767789763,13159.50985781999,26219.057801489995,53268.13074504 2026-01-07,12:42:45.000,7,11144525,7365,0,1767789764,13159.50985781999,28064.280365069993,53267.86523448 2026-01-07,12:42:46.000,7,11144701,7325,0,1767789765,13159.4963852,36367.069939049994,53268.1517064 2026-01-07,12:42:47.000,7,11144658,6965,0,1767789766,13159.462703649995,31754.535165719994,53267.95606704 2026-01-07,12:42:48.000,7,11144718,6845,0,1767789767,13159.523330439995,29448.11622276,53268.03991248001 2026-01-07,12:42:49.000,7,11144494,7005,0,1767789768,13159.402076859995,27141.9087537,53267.977028400004 2026-01-07,12:42:50.000,7,11144513,7285,0,1767789769,13159.44923102999,31293.106165050005,53268.06786096001 2026-01-07,12:42:52.000,7,11144648,6885,0,1767789771,13159.503121509995,31754.30254443,53268.07484808 2026-01-07,12:42:53.000,7,11144661,7365,0,1767789772,13159.583957229996,31754.062874010007,53267.96305416 2026-01-07,12:42:54.000,7,11144628,6685,0,1767789773,13159.43575841,28525.52608836,53267.96305416 2026-01-07,12:42:55.000,7,11144583,7205,0,1767789774,13159.4963852,26680.500900419996,53268.046899600005 2026-01-07,12:42:56.000,7,11144618,6885,0,1767789775,13159.53680306,29909.291454749997,53268.08882232001 2026-01-07,12:42:57.000,7,11144601,7445,0,1767789776,13159.624375089996,29909.199816060005,53268.03292536 2026-01-07,12:42:58.000,7,11144616,6685,0,1767789777,13159.583957229996,23451.273300030007,53268.03292536 2026-01-07,12:42:59.000,7,11144395,7245,0,1767789778,13159.53006674999,28525.427400540008,53268.03991248001 2026-01-07,12:43:00.000,7,11144941,7325,0,1767789779,13159.631111399991,29447.94704364,53267.997989760006 2026-01-07,12:43:01.000,7,11144656,6645,0,1767789780,13159.59742985,24373.771795740002,53268.13074504 2026-01-07,12:43:03.000,7,11144675,7405,0,1767789782,13159.631111399991,30370.029640680004,53268.01895112001 2026-01-07,12:43:04.000,7,11144655,7205,0,1767789783,13159.53006674999,31292.788954200005,53268.011964 2026-01-07,12:43:05.000,7,11144661,7085,0,1767789784,13159.55027567999,28525.117238820007,53267.93510568 2026-01-07,12:43:06.000,7,11144557,7245,0,1767789785,13159.57722092,33598.83429327,53267.942092799996 2026-01-07,12:43:07.000,7,11144521,7125,0,1767789786,13159.462703649995,28063.984301610006,53268.20760336001 2026-01-07,12:43:08.000,7,11144548,6605,0,1767789787,13159.63784771,32215.11122166,53268.08882232001 2026-01-07,12:43:09.000,7,11144740,6845,0,1767789788,13159.61763878,23912.526072449997,53268.13773216001 2026-01-07,12:43:10.000,7,11144625,7205,0,1767789789,13159.59069353999,31292.68321725,53268.1517064 2026-01-07,12:43:11.000,7,11144603,7165,0,1767789790,13159.51659413,33598.911833699996,53268.046899600005 2026-01-07,12:43:12.000,7,11144656,6805,0,1767789791,13159.59742985,29908.91785086,53268.1517064 2026-01-07,12:43:14.000,7,11144675,7245,0,1767789793,13159.55701199,30831.754704809995,53268.03991248001 2026-01-07,12:43:15.000,7,11144644,6605,0,1767789794,13159.39534055,34060.432473060006,53267.98401552 2026-01-07,12:43:16.000,7,11144907,7325,0,1767789795,13159.48964888999,29909.122275629998,53268.02593824 2026-01-07,12:43:17.000,7,11144545,7285,0,1767789796,13159.46943995999,28064.20987377,53268.095809440005 2026-01-07,12:43:18.000,7,11144720,6725,0,1767789797,13159.47617627,30831.818146980004,53268.144719280004 2026-01-07,12:43:19.000,7,11144398,6885,0,1767789798,13159.37513162,32215.59761163,53267.99100264001 2026-01-07,12:43:20.000,7,11144684,7005,0,1767789799,13159.45596734,30370.657013250006,53268.095809440005 2026-01-07,12:43:21.000,7,11144746,7085,0,1767789800,13159.40881316999,26680.507949549996,53268.06786096001 2026-01-07,12:43:22.000,7,11144434,6925,0,1767789801,13159.422285789995,31754.422379640004,53268.17266776 2026-01-07,12:43:23.000,7,11144880,6925,0,1767789802,13159.39534055,31293.085017660007,53268.00497688 2026-01-07,12:43:25.000,7,11144520,6885,0,1767789804,13159.482912579995,33138.04676343,53267.928118560005 2026-01-07,12:43:26.000,7,11144262,6805,0,1767789805,13159.42902209999,30831.68421351,53267.96305416 2026-01-07,12:43:27.000,7,11144841,7445,0,1767789806,13159.442494719995,33138.08200908,53268.07484808 2026-01-07,12:43:28.000,7,11144630,6885,0,1767789807,13159.53680306,26680.374016079993,53268.03292536 2026-01-07,12:43:29.000,7,11144671,7484,0,1767789808,13159.47617627,30370.262261969998,53268.02593824 2026-01-07,12:43:30.000,7,11144701,7325,0,1767789809,13159.44923102999,35443.965218159996,53268.06087384 2026-01-07,12:43:31.000,7,11144549,7165,0,1767789810,13159.46943995999,30831.500936130004,53268.00497688 2026-01-07,12:43:32.000,7,11144783,7325,0,1767789811,13159.705210809996,30370.198819800004,53267.997989760006 2026-01-07,12:43:33.000,7,11144628,6965,0,1767789812,13159.53680306,34060.213950029996,53268.095809440005 2026-01-07,12:43:34.000,7,11144546,6885,0,1767789813,13159.63784771,28986.377060369996,53268.06786096001 2026-01-07,12:43:36.000,7,11144310,6845,0,1767789815,13159.685001879996,28524.757733189996,53267.98401552 2026-01-07,12:43:37.000,7,11144763,7525,0,1767789816,13159.563748299995,29447.418358890005,53267.928118560005 2026-01-07,12:43:38.000,7,11144849,7165,0,1767789817,13159.6984745,28524.680192760003,53267.879208720005 2026-01-07,12:43:39.000,7,11144884,6765,0,1767789818,13159.61090246999,33137.37709608,53267.96305416 2026-01-07,12:43:40.000,7,11144782,6765,0,1767789819,13159.624375089996,24834.897683820003,53268.0818352 2026-01-07,12:43:41.000,7,11144656,6885,0,1767789820,13159.65805664,32214.871551239994,53268.011964 2026-01-07,12:43:42.000,7,11144669,7365,0,1767789821,13159.738892360001,28524.87051927,53268.02593824 2026-01-07,12:43:43.000,7,11144629,7205,0,1767789822,13159.711947119991,26679.767790900005,53268.046899600005 2026-01-07,12:43:44.000,7,11144744,6725,0,1767789823,13159.772573909991,32214.9561408,53268.02593824 2026-01-07,12:43:45.000,7,11144669,7405,0,1767789824,13159.725419739996,31753.6610736,53268.07484808 2026-01-07,12:43:47.000,7,11144640,6645,0,1767789826,13159.786046529996,30831.240118319998,53268.10279656 2026-01-07,12:43:48.000,7,11144552,6725,0,1767789827,13159.718683430001,33137.56742259,53268.214590480005 2026-01-07,12:43:49.000,7,11144494,6925,0,1767789828,13159.61090246999,29908.649983919997,53268.10279656 2026-01-07,12:43:50.000,7,11144502,7085,0,1767789829,13159.65805664,28986.362962109997,53268.03292536 2026-01-07,12:43:51.000,7,11144502,7205,0,1767789830,13159.65805664,28986.271323420006,53268.13773216001 2026-01-07,12:43:52.000,7,11144524,6885,0,1767789831,13159.55701199,28063.88561379,53268.144719280004 2026-01-07,12:43:53.000,7,11144660,6645,0,1767789832,13159.651320329991,30831.599623949995,53267.997989760006 2026-01-07,12:43:54.000,7,11144453,7365,0,1767789833,13159.48964888999,30831.670115250003,53268.02593824 2026-01-07,12:43:55.000,7,11144762,6725,0,1767789834,13159.42902209999,30831.52208352,53268.13074504 2026-01-07,12:43:56.000,7,11144571,7525,0,1767789835,13159.53680306,30831.55732917,53267.98401552 2026-01-07,12:43:58.000,7,11144468,7045,0,1767789837,13159.53680306,30370.25521284,53267.98401552 2026-01-07,12:43:59.000,7,11144793,7525,0,1767789838,13159.503121509995,29447.869503210008,53268.23555184001 2026-01-07,12:44:00.000,7,11144775,7245,0,1767789839,13159.55701199,28064.181677250002,53268.15869352001 2026-01-07,12:44:01.000,7,11144557,7205,0,1767789840,13159.50985781999,28986.673123829998,53268.095809440005 2026-01-07,12:44:02.000,7,11144522,6805,0,1767789841,13159.61763878,30831.825196110003,53268.07484808 2026-01-07,12:44:03.000,7,11144621,7525,0,1767789842,13159.57048460999,28986.694271219996,53268.13074504 2026-01-07,12:44:04.000,7,11144511,7285,0,1767789843,13159.624375089996,28987.13131728,53268.011964 2026-01-07,12:44:05.000,7,11144798,6925,0,1767789844,13159.53006674999,30370.71340629,53268.20061624 2026-01-07,12:44:06.000,7,11144745,7165,0,1767789845,13159.57048460999,27602.90775744,53268.03292536 2026-01-07,12:44:07.000,7,11144784,6885,0,1767789846,13159.563748299995,22067.90973405,53268.20061624 2026-01-07,12:44:09.000,7,11144668,6605,0,1767789848,13159.59742985,32215.75269249,53268.08882232001 2026-01-07,12:44:10.000,7,11144629,7525,0,1767789849,13159.583957229996,27141.74662371,53268.046899600005 2026-01-07,12:44:11.000,7,11144643,7325,0,1767789850,13159.59069353999,32215.802036399997,53268.046899600005 2026-01-07,12:44:12.000,7,11144631,7165,0,1767789851,13159.752364979991,28986.856401209996,53268.10279656 2026-01-07,12:44:13.000,7,11144653,7085,0,1767789852,13159.651320329991,28064.20282464,53268.214590480005 2026-01-07,12:44:14.000,7,11144535,7285,0,1767789853,13159.711947119991,27141.577444590002,53268.11677080001 2026-01-07,12:44:15.000,7,11144592,6925,0,1767789854,13159.806255459996,26680.359917819995,53268.12375792 2026-01-07,12:44:16.000,7,11144621,7205,0,1767789855,13159.705210809996,34521.81212982,53268.12375792 2026-01-07,12:44:17.000,7,11144616,7165,0,1767789856,13159.624375089996,29447.742618870005,53268.0818352 2026-01-07,12:44:18.000,7,11144664,6805,0,1767789857,13159.732156049991,32215.308597299998,53268.15869352001 2026-01-07,12:44:20.000,7,11144657,7045,0,1767789859,13159.6984745,25296.319635360007,53268.03991248001 2026-01-07,12:44:21.000,7,11144680,7085,0,1767789860,13159.705210809996,22067.395147560004,53268.12375792 2026-01-07,12:44:22.000,7,11144611,7125,0,1767789861,13159.732156049991,28525.166582730002,53268.0818352 2026-01-07,12:44:23.000,7,11144642,6645,0,1767789862,13159.718683430001,29908.798015649998,53268.109783679996 2026-01-07,12:44:24.000,7,11144455,7245,0,1767789863,13159.752364979991,33137.687257800004,53268.13074504 2026-01-07,12:44:25.000,7,11144676,6845,0,1767789864,13159.664792949996,30831.148479630006,53268.12375792 2026-01-07,12:44:26.000,7,11144790,6765,0,1767789865,13159.799519150001,31292.429448569994,53268.24952608 2026-01-07,12:44:27.000,7,11144620,6885,0,1767789866,13159.752364979991,31753.555336649995,53268.03292536 2026-01-07,12:44:28.000,7,11144423,7325,0,1767789867,13159.705210809996,32215.174663829996,53268.11677080001 2026-01-07,12:44:29.000,7,11144779,7165,0,1767789868,13159.786046529996,29447.404260630006,53268.15869352001 2026-01-07,12:44:31.000,7,11144690,6685,0,1767789870,13159.806255459996,27140.992366799997,53268.17266776 2026-01-07,12:44:32.000,7,11144698,6805,0,1767789871,13159.745628669996,30831.247167449998,53268.20061624 2026-01-07,12:44:33.000,7,11144749,7365,0,1767789872,13159.759101290001,27141.069907230005,53268.214590480005 2026-01-07,12:44:34.000,7,11144700,6845,0,1767789873,13159.839937010001,32676.187765830007,53268.1517064 2026-01-07,12:44:35.000,7,11144737,7245,0,1767789874,13159.833200699992,27140.992366799997,53268.08882232001 2026-01-07,12:44:36.000,7,11144892,6725,0,1767789875,13159.765837599996,29447.284425420003,53268.277474559996 2026-01-07,12:44:37.000,7,11144598,6685,0,1767789876,13159.752364979991,26218.52206761,53268.1517064 2026-01-07,12:44:38.000,7,11144691,7325,0,1767789877,13159.786046529996,29447.48885019,53268.214590480005 2026-01-07,12:44:39.000,7,11144631,7205,0,1767789878,13159.806255459996,28063.448567729996,53268.165680640006 2026-01-07,12:44:40.000,7,11144632,6685,0,1767789879,13159.779310220001,32214.934993410003,53268.13773216001 2026-01-07,12:44:42.000,7,11144524,6925,0,1767789881,13159.718683430001,29908.854408690007,53268.17965488 2026-01-07,12:44:43.000,7,11144635,7445,0,1767789882,13159.765837599996,34060.19280264,53268.1517064 2026-01-07,12:44:44.000,7,11144554,6885,0,1767789883,13159.711947119991,30370.332753270006,53268.10279656 2026-01-07,12:44:45.000,7,11144749,7285,0,1767789884,13159.752364979991,25296.361930140003,53268.12375792 2026-01-07,12:44:46.000,7,11144611,7285,0,1767789885,13159.6984745,25296.495863610005,53268.13074504 2026-01-07,12:44:47.000,7,11144447,7125,0,1767789886,13159.6984745,26680.077952620006,53268.27048744 2026-01-07,12:44:48.000,7,11144483,7125,0,1767789887,13159.6984745,30370.23406545,53268.214590480005 2026-01-07,12:44:49.000,7,11144438,6685,0,1767789888,13159.59069353999,27141.640886759997,53268.2215776 2026-01-07,12:44:50.000,7,11144681,7205,0,1767789889,13159.664792949996,25296.608649689995,53268.28446168001 2026-01-07,12:44:51.000,7,11144522,6845,0,1767789890,13159.604166159996,28525.19477925,53268.29843592 2026-01-07,12:44:53.000,7,11144495,7285,0,1767789892,13159.65805664,28525.222975769997,53268.34035864 2026-01-07,12:44:54.000,7,11144824,6965,0,1767789893,13159.644584019996,32676.554320590003,53268.2914488 2026-01-07,12:44:55.000,7,11144657,7365,0,1767789894,13159.725419739996,27141.556297200004,53268.32638440001 2026-01-07,12:44:56.000,7,11144463,7285,0,1767789895,13159.59742985,31292.85239637,53268.109783679996 2026-01-07,12:44:57.000,7,11144264,6805,0,1767789896,13159.53006674999,29447.79196278,53268.214590480005 2026-01-07,12:44:58.000,7,11144597,7245,0,1767789897,13159.604166159996,30370.21996719,53268.22856472 2026-01-07,12:44:59.000,7,11144637,7165,0,1767789898,13159.42902209999,31292.901740279995,53268.36132 2026-01-07,12:45:00.000,7,11144634,6685,0,1767789899,13159.624375089996,29909.10817737,53268.1517064 2026-01-07,12:45:01.000,7,11144673,7285,0,1767789900,13159.63784771,30370.23406545,53268.1517064 2026-01-07,12:45:02.000,7,11144555,7205,0,1767789901,13159.53680306,30370.128328499995,53268.0818352 2026-01-07,12:45:04.000,7,11144478,6765,0,1767789903,13159.738892360001,26679.9792648,53268.15869352001 2026-01-07,12:45:05.000,7,11144619,7405,0,1767789904,13159.671529259991,28524.835273620003,53268.00497688 2026-01-07,12:45:06.000,7,11144454,7165,0,1767789905,13159.57722092,29447.397211500007,53268.0818352 2026-01-07,12:45:07.000,7,11144768,6725,0,1767789906,13159.6984745,28986.02460387,53268.23555184001 2026-01-07,12:45:08.000,7,11144678,6965,0,1767789907,13159.6984745,28063.617746849995,53268.17266776 2026-01-07,12:45:09.000,7,11144754,7085,0,1767789908,13159.6984745,30369.705380700005,53268.011964 2026-01-07,12:45:10.000,7,11144498,6765,0,1767789909,13159.6984745,26679.739594380007,53268.165680640006 2026-01-07,12:45:11.000,7,11144730,6925,0,1767789910,13159.752364979991,32675.905800630004,53268.10279656 2026-01-07,12:45:12.000,7,11144937,7525,0,1767789911,13159.732156049991,32676.004488449995,53268.08882232001 2026-01-07,12:45:13.000,7,11144456,6685,0,1767789912,13159.765837599996,29447.340818459998,53268.095809440005 2026-01-07,12:45:15.000,7,11144557,7325,0,1767789914,13159.893827489992,33137.179720440006,53268.17965488 2026-01-07,12:45:16.000,7,11144431,7205,0,1767789915,13159.880354870002,30830.852416170004,53268.109783679996 2026-01-07,12:45:17.000,7,11144535,7205,0,1767789916,13160.001608450002,27141.062858100006,53268.06087384 2026-01-07,12:45:18.000,7,11144638,6885,0,1767789917,13159.880354870002,30830.88766182,53268.13773216001 2026-01-07,12:45:19.000,7,11144381,7325,0,1767789918,13159.920772730002,32675.905800630004,53268.25651320001 2026-01-07,12:45:20.000,7,11144683,7165,0,1767789919,13159.873618559992,31753.51304187,53268.23555184001 2026-01-07,12:45:21.000,7,11144801,7405,0,1767789920,13159.961190590002,33137.24316261,53268.24253896 2026-01-07,12:45:22.000,7,11144618,6765,0,1767789921,13159.887091179997,29447.065902389993,53268.34035864 2026-01-07,12:45:23.000,7,11144607,7325,0,1767789922,13159.866882249997,27140.992366799997,53268.30542304001 2026-01-07,12:45:24.000,7,11144824,6885,0,1767789923,13160.068971549998,30369.959149379996,53268.263500320005 2026-01-07,12:45:26.000,7,11144695,7365,0,1767789925,13160.042026310002,36827.35698066,53268.12375792 2026-01-07,12:45:27.000,7,11144454,6885,0,1767789926,13159.967926899997,31292.225023799998,53268.12375792 2026-01-07,12:45:28.000,7,11144653,7605,0,1767789927,13159.880354870002,31292.450595960006,53268.34035864 2026-01-07,12:45:29.000,7,11144635,7245,0,1767789928,13160.008344759997,23912.16656682,53268.214590480005 2026-01-07,12:45:30.000,7,11144546,6845,0,1767789929,13159.812991769992,32676.201864090006,53268.214590480005 2026-01-07,12:45:31.000,7,11144886,7045,0,1767789930,13159.920772730002,26218.648951950003,53268.30542304001 2026-01-07,12:45:32.000,7,11144492,7125,0,1767789931,13159.920772730002,26218.564362389996,53268.27048744 2026-01-07,12:45:33.000,7,11144771,7325,0,1767789932,13159.920772730002,28063.688238150004,53268.36830712 2026-01-07,12:45:34.000,7,11144569,7005,0,1767789933,13159.839937010001,27602.42136747,53268.17266776 2026-01-07,12:45:35.000,7,11144562,6725,0,1767789934,13159.846673319997,29908.847359559993,53268.24253896 2026-01-07,12:45:37.000,7,11144577,7245,0,1767789936,13159.806255459996,31753.99238271,53268.36132 2026-01-07,12:45:38.000,7,11144675,7245,0,1767789937,13159.812991769992,30370.170623280006,53268.29843592 2026-01-07,12:45:39.000,7,11144652,6925,0,1767789938,13159.812991769992,32215.061877750006,53268.29843592 2026-01-07,12:45:40.000,7,11144794,6925,0,1767789939,13159.826464389997,28525.138386210005,53268.28446168001 2026-01-07,12:45:41.000,7,11144373,7405,0,1767789940,13159.759101290001,27141.408265470003,53268.34035864 2026-01-07,12:45:42.000,7,11144680,6805,0,1767789941,13159.745628669996,25757.54421126,53268.22856472 2026-01-07,12:45:43.000,7,11144841,7365,0,1767789942,13159.812991769992,26219.00140845,53268.27048744 2026-01-07,12:45:44.000,7,11144869,7525,0,1767789943,13159.671529259991,28525.420351409994,53268.36132 2026-01-07,12:45:45.000,7,11144589,7325,0,1767789944,13159.752364979991,27141.640886759997,53268.34035864 2026-01-07,12:45:46.000,7,11144740,6725,0,1767789945,13159.725419739996,27141.59859198,53268.431191200005 2026-01-07,12:45:48.000,7,11144684,6725,0,1767789947,13159.786046529996,28525.575432269994,53268.20760336001 2026-01-07,12:45:49.000,7,11144825,7405,0,1767789948,13159.853409629992,25296.643895340007,53268.28446168001 2026-01-07,12:45:50.000,7,11144618,6725,0,1767789949,13159.738892360001,26680.62778476,53268.34035864 2026-01-07,12:45:51.000,7,11144690,7045,0,1767789950,13159.732156049991,21606.579421200004,53268.32638440001 2026-01-07,12:45:52.000,7,11144566,7205,0,1767789951,13159.792782839992,28525.758709650006,53268.2215776 2026-01-07,12:45:53.000,7,11144688,6805,0,1767789952,13159.839937010001,29909.291454749997,53268.2215776 2026-01-07,12:45:54.000,7,11144851,7365,0,1767789953,13159.812991769992,32676.89267883,53268.29843592 2026-01-07,12:45:55.000,7,11144716,6725,0,1767789954,13159.880354870002,30831.68421351,53268.36830712 2026-01-07,12:45:56.000,7,11144450,7165,0,1767789955,13160.021817380002,29447.855404949994,53268.36830712 2026-01-07,12:45:57.000,7,11144535,7525,0,1767789956,13159.954454279992,29447.911797990004,53268.24952608 2026-01-07,12:45:59.000,7,11144655,7205,0,1767789958,13159.853409629992,28525.33576185,53268.17266776 2026-01-07,12:46:00.000,7,11144471,7365,0,1767789959,13159.860145940002,35905.53520143,53268.19362912 2026-01-07,12:46:01.000,7,11144486,6885,0,1767789960,13159.880354870002,30831.641918730005,53268.25651320001 2026-01-07,12:46:02.000,7,11144642,6965,0,1767789961,13159.866882249997,32215.548267720005,53268.13773216001 2026-01-07,12:46:03.000,7,11144771,7325,0,1767789962,13159.866882249997,30831.818146980004,53268.2215776 2026-01-07,12:46:04.000,7,11144657,7484,0,1767789963,13159.934245349992,31754.203856609995,53268.2914488 2026-01-07,12:46:05.000,7,11144693,7245,0,1767789964,13160.021817380002,27141.521051550008,53268.29843592 2026-01-07,12:46:06.000,7,11144608,6885,0,1767789965,13159.860145940002,28525.265270550008,53268.42420408001 2026-01-07,12:46:07.000,7,11144633,7325,0,1767789966,13159.873618559992,28525.36395837,53268.445165439996 2026-01-07,12:46:08.000,7,11144838,6765,0,1767789967,13159.732156049991,28986.567386880008,53268.27048744 2026-01-07,12:46:10.000,7,11144497,7365,0,1767789969,13159.772573909991,30370.501932390005,53268.30542304001 2026-01-07,12:46:11.000,7,11144450,7085,0,1767789970,13159.745628669996,27141.30252852,53268.38926848 2026-01-07,12:46:12.000,7,11144469,7365,0,1767789971,13159.779310220001,30831.451592219993,53268.32638440001 2026-01-07,12:46:13.000,7,11144737,7325,0,1767789972,13159.651320329991,27141.30252852,53268.06087384 2026-01-07,12:46:14.000,7,11144773,7325,0,1767789973,13159.691738189991,33138.04676343,53268.165680640006 2026-01-07,12:46:15.000,7,11144702,6925,0,1767789974,13159.799519150001,29908.46670654,53268.27048744 2026-01-07,12:46:16.000,7,11144591,7085,0,1767789975,13159.853409629992,20683.53814248,53268.34035864 2026-01-07,12:46:17.000,7,11144630,6965,0,1767789976,13159.826464389997,30369.90980547,53268.29843592 2026-01-07,12:46:18.000,7,11144468,6925,0,1767789977,13159.893827489992,27141.062858100006,53268.333371520006 2026-01-07,12:46:19.000,7,11144560,7085,0,1767789978,13159.812991769992,33137.44758738,53268.36830712 2026-01-07,12:46:21.000,7,11144528,7045,0,1767789980,13159.907300109997,27141.203840700007,53268.24952608 2026-01-07,12:46:22.000,7,11144500,6845,0,1767789981,13159.947717969997,34059.917886569994,53268.42420408001 2026-01-07,12:46:23.000,7,11144551,7165,0,1767789982,13159.994872139992,34060.228048289995,53268.37529424001 2026-01-07,12:46:24.000,7,11144491,7205,0,1767789983,13159.974663209992,29447.580488880005,53268.30542304001 2026-01-07,12:46:25.000,7,11144581,7285,0,1767789984,13160.109389409998,26679.626808300003,53268.480101040004 2026-01-07,12:46:26.000,7,11144710,6725,0,1767789985,13160.062235240002,29447.17163934,53268.45913968 2026-01-07,12:46:27.000,7,11144638,6805,0,1767789986,13160.028553689997,34059.917886569994,53268.41721696 2026-01-07,12:46:28.000,7,11144701,7325,0,1767789987,13160.223906679988,30830.89471095,53268.3962556 2026-01-07,12:46:29.000,7,11144566,6845,0,1767789988,13160.304742399989,30830.866514430003,53268.17266776 2026-01-07,12:46:30.000,7,11144616,6885,0,1767789989,13160.055498929993,32676.074979750003,53268.45215256001 2026-01-07,12:46:32.000,7,11144637,7365,0,1767789991,13160.116125719993,32676.230060610003,53268.42420408001 2026-01-07,12:46:33.000,7,11144715,7484,0,1767789992,13160.122862030003,30369.90275634,53268.37529424001 2026-01-07,12:46:34.000,7,11144505,7245,0,1767789993,13160.089180479998,33598.918882829996,53268.48708816 2026-01-07,12:46:35.000,7,11144825,7245,0,1767789994,13160.203697749988,29447.587538010004,53268.25651320001 2026-01-07,12:46:36.000,7,11144725,7085,0,1767789995,13160.196961439993,30369.973247639995,53268.2914488 2026-01-07,12:46:37.000,7,11144706,6885,0,1767789996,13159.994872139992,25296.150456240008,53268.36830712 2026-01-07,12:46:38.000,7,11144420,7045,0,1767789997,13159.907300109997,29447.80606104,53268.51503664 2026-01-07,12:46:39.000,7,11144426,6685,0,1767789998,13159.893827489992,32215.42843251,53268.47311392001 2026-01-07,12:46:40.000,7,11144626,6685,0,1767789999,13160.095916789993,33599.285437590006,53268.20061624 2026-01-07,12:46:41.000,7,11144618,6765,0,1767790000,13159.920772730002,33599.35592889,53268.29843592 2026-01-07,12:46:43.000,7,11144759,7484,0,1767790002,13159.873618559992,33138.02561604,53268.431191200005 2026-01-07,12:46:44.000,7,11144570,7045,0,1767790003,13159.887091179997,30370.537178040002,53268.52901088 2026-01-07,12:46:45.000,7,11144597,7325,0,1767790004,13159.853409629992,34983.325720049994,53268.3962556 2026-01-07,12:46:46.000,7,11144691,7045,0,1767790005,13159.772573909991,33599.75068017001,53268.25651320001 2026-01-07,12:46:47.000,7,11144821,7085,0,1767790006,13159.887091179997,30370.55832543,53268.41721696 2026-01-07,12:46:48.000,7,11144665,7365,0,1767790007,13159.873618559992,27141.894655440003,53268.41022984 2026-01-07,12:46:49.000,7,11144733,7445,0,1767790008,13159.833200699992,32215.682201190008,53268.50804952 2026-01-07,12:46:50.000,7,11144771,7205,0,1767790009,13159.839937010001,29909.40424083,53268.54298512001 2026-01-07,12:46:51.000,7,11144663,7245,0,1767790010,13159.853409629992,31754.422379640004,53268.45215256001 2026-01-07,12:46:52.000,7,11144517,7165,0,1767790011,13159.907300109997,32215.717446840004,53268.24952608 2026-01-07,12:46:54.000,7,11144646,6565,0,1767790013,13159.940981660002,25758.072896009995,53268.6058692 2026-01-07,12:46:55.000,7,11144417,7165,0,1767790014,13159.873618559992,30831.902736539996,53268.312410160004 2026-01-07,12:46:56.000,7,11144725,7005,0,1767790015,13159.866882249997,28986.884597729993,53268.431191200005 2026-01-07,12:46:57.000,7,11144527,7125,0,1767790016,13159.772573909991,28525.455597060005,53268.36132 2026-01-07,12:46:58.000,7,11144549,7125,0,1767790017,13160.055498929993,34060.52411175,53268.36132 2026-01-07,12:46:59.000,7,11144542,6765,0,1767790018,13159.914036419992,28986.673123829998,53268.31939728 2026-01-07,12:47:00.000,7,11144686,6885,0,1767790019,13159.914036419992,28525.554284879996,53268.3962556 2026-01-07,12:47:01.000,7,11144745,7325,0,1767790020,13159.900563800002,28525.533137489998,53268.36830712 2026-01-07,12:47:02.000,7,11144947,7325,0,1767790021,13159.907300109997,28064.266266809995,53268.31939728 2026-01-07,12:47:03.000,7,11144692,6645,0,1767790022,13160.095916789993,30370.304556749994,53268.41022984 2026-01-07,12:47:05.000,7,11144557,7405,0,1767790024,13159.994872139992,30370.332753270006,53268.445165439996 2026-01-07,12:47:06.000,7,11144625,7125,0,1767790025,13159.994872139992,30370.318655010007,53268.48708816 2026-01-07,12:47:07.000,7,11144352,6925,0,1767790026,13159.927509039997,26218.916818890008,53268.30542304001 2026-01-07,12:47:08.000,7,11144974,6845,0,1767790027,13160.021817380002,29447.672127569997,53268.45913968 2026-01-07,12:47:09.000,7,11144528,6885,0,1767790028,13159.873618559992,26218.909769759994,53268.17965488 2026-01-07,12:47:10.000,7,11144841,7245,0,1767790029,13159.934245349992,29447.700324089994,53268.41721696 2026-01-07,12:47:11.000,7,11144851,7365,0,1767790030,13159.887091179997,32215.364990340007,53268.34035864 2026-01-07,12:47:12.000,7,11144851,7005,0,1767790031,13159.812991769992,29908.995391289995,53268.535998 2026-01-07,12:47:13.000,7,11144563,7325,0,1767790032,13159.887091179997,27602.57644833,53268.445165439996 2026-01-07,12:47:14.000,7,11144801,7445,0,1767790033,13159.961190590002,28986.066898649995,53268.23555184001 2026-01-07,12:47:16.000,7,11144574,6685,0,1767790035,13159.893827489992,29447.495899319998,53268.35433288001 2026-01-07,12:47:17.000,7,11144618,6925,0,1767790036,13159.907300109997,27602.675136150006,53268.36830712 2026-01-07,12:47:18.000,7,11144517,7405,0,1767790037,13159.934245349992,28986.285421680004,53268.45215256001 2026-01-07,12:47:19.000,7,11144634,6925,0,1767790038,13159.799519150001,32215.026632099994,53268.40324272001 2026-01-07,12:47:20.000,7,11144654,6925,0,1767790039,13159.981399520002,31753.795007070003,53268.48708816 2026-01-07,12:47:21.000,7,11144821,7165,0,1767790040,13160.008344759997,25757.671095600002,53268.52901088 2026-01-07,12:47:22.000,7,11144485,7445,0,1767790041,13159.873618559992,26680.162542179998,53268.47311392001 2026-01-07,12:47:23.000,7,11144728,6725,0,1767790042,13160.035289999993,33137.8987317,53268.30542304001 2026-01-07,12:47:24.000,7,11144845,7325,0,1767790043,13159.866882249997,28986.3136182,53268.31939728 2026-01-07,12:47:25.000,7,11144720,6885,0,1767790044,13160.001608450002,27141.408265470003,53268.37529424001 2026-01-07,12:47:27.000,7,11144654,6925,0,1767790046,13160.028553689997,31753.886645759994,53268.40324272001 2026-01-07,12:47:28.000,7,11144795,7365,0,1767790047,13159.799519150001,32215.491874679996,53268.18664200001 2026-01-07,12:47:29.000,7,11144532,7005,0,1767790048,13159.914036419992,26680.275328260002,53268.480101040004 2026-01-07,12:47:30.000,7,11144635,7205,0,1767790049,13159.887091179997,27602.879560920002,53268.35433288001 2026-01-07,12:47:31.000,7,11144709,7405,0,1767790050,13159.779310220001,33599.250191939995,53268.312410160004 2026-01-07,12:47:32.000,7,11144864,6765,0,1767790051,13159.927509039997,27602.823167880008,53268.431191200005 2026-01-07,12:47:33.000,7,11144633,7525,0,1767790052,13159.846673319997,34060.559357399994,53268.24253896 2026-01-07,12:47:34.000,7,11144692,6725,0,1767790053,13159.67826557,29909.10817737,53268.445165439996 2026-01-07,12:47:35.000,7,11144696,7005,0,1767790054,13159.826464389997,27141.654985019995,53268.333371520006 2026-01-07,12:47:36.000,7,11144818,6805,0,1767790055,13159.907300109997,30831.952080450006,53268.28446168001 2026-01-07,12:47:38.000,7,11144536,6885,0,1767790057,13159.779310220001,24835.58144943,53268.34734576 2026-01-07,12:47:39.000,7,11144804,7005,0,1767790058,13159.711947119991,30370.72750455,53268.41022984 2026-01-07,12:47:40.000,7,11144510,6885,0,1767790059,13159.651320329991,31293.106165050005,53268.28446168001 2026-01-07,12:47:41.000,7,11144827,7685,0,1767790060,13159.826464389997,24835.362926400005,53268.382281360005 2026-01-07,12:47:42.000,7,11144538,6805,0,1767790061,13159.839937010001,29448.038682330007,53268.144719280004 2026-01-07,12:47:43.000,7,11144743,7405,0,1767790062,13159.718683430001,29909.340798660007,53268.30542304001 2026-01-07,12:47:44.000,7,11144691,7125,0,1767790063,13159.759101290001,31754.2954953,53268.6058692 2026-01-07,12:47:45.000,7,11144575,7005,0,1767790064,13159.732156049991,29447.883601470006,53268.312410160004 2026-01-07,12:47:46.000,7,11144439,7005,0,1767790065,13159.765837599996,21606.494831639997,53268.34035864 2026-01-07,12:47:47.000,7,11144693,7125,0,1767790066,13159.732156049991,28064.160529860004,53268.445165439996 2026-01-07,12:47:49.000,7,11144799,7525,0,1767790068,13159.772573909991,25757.727488639997,53268.32638440001 2026-01-07,12:47:50.000,7,11144478,6725,0,1767790069,13159.826464389997,27602.872511790003,53268.24952608 2026-01-07,12:47:51.000,7,11144405,7205,0,1767790070,13159.914036419992,31754.14746357,53268.27048744 2026-01-07,12:47:52.000,7,11144568,6685,0,1767790071,13159.974663209992,28986.539190359996,53268.35433288001 2026-01-07,12:47:53.000,7,11144757,7365,0,1767790072,13159.711947119991,32215.407285120004,53268.23555184001 2026-01-07,12:47:54.000,7,11144684,6725,0,1767790073,13159.772573909991,26680.056805230008,53268.36132 2026-01-07,12:47:55.000,7,11144644,6925,0,1767790074,13159.819728080001,26680.176640439997,53268.24253896 2026-01-07,12:47:56.000,7,11144702,7125,0,1767790075,13159.927509039997,33137.60266824,53268.28446168001 2026-01-07,12:47:57.000,7,11144677,7445,0,1767790076,13159.887091179997,32676.314650169996,53268.501062400006 2026-01-07,12:47:58.000,7,11144652,6765,0,1767790077,13160.042026310002,31292.612725950006,53268.25651320001 2026-01-07,12:48:00.000,7,11144814,6925,0,1767790079,13159.967926899997,28525.117238820007,53268.24253896 2026-01-07,12:48:01.000,7,11144664,7045,0,1767790080,13159.765837599996,28986.370011239997,53268.34035864 2026-01-07,12:48:02.000,7,11144721,7245,0,1767790081,13160.042026310002,32215.357941209993,53268.29843592 2026-01-07,12:48:03.000,7,11144546,6885,0,1767790082,13160.129598339998,28525.19477925,53268.29843592 2026-01-07,12:48:04.000,7,11144564,7005,0,1767790083,13159.900563800002,27141.365970690007,53268.11677080001 2026-01-07,12:48:05.000,7,11144685,7365,0,1767790084,13159.819728080001,32676.540222330004,53268.41022984 2026-01-07,12:48:06.000,7,11144894,6805,0,1767790085,13159.994872139992,29447.693274959995,53268.45215256001 2026-01-07,12:48:07.000,7,11144810,6925,0,1767790086,13160.055498929993,28986.65902557,53268.13773216001 2026-01-07,12:48:08.000,7,11144535,7165,0,1767790087,13160.035289999993,28525.01150187,53268.17266776 2026-01-07,12:48:09.000,7,11144552,7085,0,1767790088,13159.967926899997,34060.4888661,53268.34035864 2026-01-07,12:48:11.000,7,11144820,6685,0,1767790090,13159.765837599996,29908.882605210005,53268.36830712 2026-01-07,12:48:12.000,7,11144685,7165,0,1767790091,13159.866882249997,24373.80704139,53268.17266776 2026-01-07,12:48:13.000,7,11144692,6845,0,1767790092,13159.819728080001,27602.724480060002,53268.30542304001 2026-01-07,12:48:14.000,7,11144897,7325,0,1767790093,13159.974663209992,28063.87856466,53268.445165439996 2026-01-07,12:48:15.000,7,11144890,6845,0,1767790094,13159.974663209992,30831.310609620006,53268.29843592 2026-01-07,12:48:16.000,7,11144831,7285,0,1767790095,13159.920772730002,30370.205868930003,53268.35433288001 2026-01-07,12:48:17.000,7,11144489,7205,0,1767790096,13159.880354870002,26680.13434566,53268.263500320005 2026-01-07,12:48:18.000,7,11144597,7365,0,1767790097,13159.994872139992,32676.6036645,53268.35433288001 2026-01-07,12:48:19.000,7,11144514,6525,0,1767790098,13159.866882249997,28063.765778579997,53268.10279656 2026-01-07,12:48:20.000,7,11144392,6725,0,1767790099,13159.846673319997,30369.874559820004,53268.38926848 2026-01-07,12:48:22.000,7,11144860,6885,0,1767790101,13159.853409629992,30370.57242369,53268.277474559996 2026-01-07,12:48:23.000,7,11144353,7365,0,1767790102,13159.988135829997,29447.820159299998,53268.36132 2026-01-07,12:48:24.000,7,11144327,7165,0,1767790103,13159.873618559992,28063.89971205,53268.28446168001 2026-01-07,12:48:25.000,7,11144610,6885,0,1767790104,13159.900563800002,31292.760757680007,53268.17965488 2026-01-07,12:48:26.000,7,11144791,7365,0,1767790105,13160.015081069992,32676.399239730003,53268.333371520006 2026-01-07,12:48:27.000,7,11144505,7165,0,1767790106,13159.988135829997,28986.412306020007,53268.333371520006 2026-01-07,12:48:28.000,7,11144661,7484,0,1767790107,13160.008344759997,33598.975275870005,53268.22856472 2026-01-07,12:48:29.000,7,11144409,7484,0,1767790108,13159.914036419992,30370.149475889993,53268.32638440001 2026-01-07,12:48:30.000,7,11144351,7165,0,1767790109,13159.988135829997,29908.91785086,53268.20760336001 2026-01-07,12:48:31.000,7,11144736,6725,0,1767790110,13160.001608450002,27141.239086350004,53268.13773216001 2026-01-07,12:48:33.000,7,11144438,6845,0,1767790112,13160.082444170002,32215.188762089994,53268.23555184001 2026-01-07,12:48:34.000,7,11144559,7525,0,1767790113,13160.075707859993,28063.90676118,53268.25651320001 2026-01-07,12:48:35.000,7,11144945,7245,0,1767790114,13159.967926899997,33137.5462752,53268.17965488 2026-01-07,12:48:36.000,7,11144522,6685,0,1767790115,13159.954454279992,24834.883585560005,53268.20760336001 2026-01-07,12:48:37.000,7,11144831,7605,0,1767790116,13160.082444170002,32676.702352320004,53268.312410160004 2026-01-07,12:48:38.000,7,11144923,7365,0,1767790117,13159.880354870002,34521.537213749994,53268.1517064 2026-01-07,12:48:39.000,7,11144537,7245,0,1767790118,13160.089180479998,29909.030636940006,53268.22856472 2026-01-07,12:48:40.000,7,11144682,6845,0,1767790119,13159.988135829997,25296.05881755,53268.10279656 2026-01-07,12:48:41.000,7,11144678,7005,0,1767790120,13160.048762619997,27141.29547939,53268.17266776 2026-01-07,12:48:42.000,7,11144638,6645,0,1767790121,13159.914036419992,28063.90676118,53268.095809440005 2026-01-07,12:48:44.000,7,11144578,6805,0,1767790123,13159.934245349992,22067.366951040007,53268.109783679996 2026-01-07,12:48:45.000,7,11144500,6965,0,1767790124,13160.008344759997,26679.98631393,53268.214590480005 2026-01-07,12:48:46.000,7,11144689,7285,0,1767790125,13159.900563800002,30831.437493959995,53268.28446168001 2026-01-07,12:48:47.000,7,11144846,6885,0,1767790126,13159.833200699992,29909.016538680007,53268.29843592 2026-01-07,12:48:48.000,7,11144815,7525,0,1767790127,13159.812991769992,24373.609665750002,53268.13074504 2026-01-07,12:48:49.000,7,11144751,7205,0,1767790128,13159.765837599996,28525.279368810006,53268.17965488 2026-01-07,12:48:50.000,7,11144597,7085,0,1767790129,13159.765837599996,33137.55332433,53268.20061624 2026-01-07,12:48:51.000,7,11144882,6565,0,1767790130,13159.786046529996,27602.653988759994,53268.1517064 2026-01-07,12:48:52.000,7,11144896,6845,0,1767790131,13159.846673319997,24834.92588034,53268.36132 2026-01-07,12:48:53.000,7,11144539,7125,0,1767790132,13159.880354870002,27141.309577649998,53267.99100264001 2026-01-07,12:48:55.000,7,11144305,7085,0,1767790134,13159.812991769992,28524.919863179995,53268.06087384 2026-01-07,12:48:56.000,7,11144595,7005,0,1767790135,13159.846673319997,32676.786941879996,53268.15869352001 2026-01-07,12:48:57.000,7,11144764,6885,0,1767790136,13159.880354870002,29908.840310429994,53268.17965488 2026-01-07,12:48:58.000,7,11144353,7165,0,1767790137,13159.833200699992,26680.268279130003,53268.17965488 2026-01-07,12:48:59.000,7,11144777,7165,0,1767790138,13159.691738189991,30831.352904400002,53268.08882232001 2026-01-07,12:49:00.000,7,11144814,6765,0,1767790139,13159.839937010001,28986.595583400005,53268.05388672 2026-01-07,12:49:01.000,7,11144737,7365,0,1767790140,13159.786046529996,28986.771811650004,53268.07484808 2026-01-07,12:49:02.000,7,11144591,7245,0,1767790141,13159.954454279992,27141.535149810006,53267.93510568 2026-01-07,12:49:03.000,7,11144656,7085,0,1767790142,13159.826464389997,28986.63787818,53267.96305416 2026-01-07,12:49:04.000,7,11144714,7205,0,1767790143,13159.839937010001,24835.447515959997,53268.08882232001 2026-01-07,12:49:06.000,7,11144793,7405,0,1767790145,13159.853409629992,29447.876552340007,53268.144719280004 2026-01-07,12:49:07.000,7,11144658,6885,0,1767790146,13159.846673319997,24374.039662680007,53268.12375792 2026-01-07,12:49:08.000,7,11144658,6885,0,1767790147,13159.732156049991,27602.964150479995,53268.06786096001 2026-01-07,12:49:09.000,7,11144836,7165,0,1767790148,13159.745628669996,25757.938962540007,53268.109783679996 2026-01-07,12:49:10.000,7,11144696,6805,0,1767790149,13159.725419739996,25757.812078200004,53268.11677080001 2026-01-07,12:49:11.000,7,11144886,6965,0,1767790150,13159.705210809996,29909.178668670007,53268.095809440005 2026-01-07,12:49:12.000,7,11144447,7285,0,1767790151,13159.738892360001,31754.28844617,53267.99100264001 2026-01-07,12:49:13.000,7,11144517,7085,0,1767790152,13159.53680306,27602.91480657,53267.95606704 2026-01-07,12:49:14.000,7,11144685,7085,0,1767790153,13159.65805664,30370.431441089997,53267.942092799996 2026-01-07,12:49:15.000,7,11144527,7165,0,1767790154,13159.57048460999,27602.844315270006,53267.93510568 2026-01-07,12:49:17.000,7,11144787,7365,0,1767790156,13159.705210809996,30831.331757010004,53268.20061624 2026-01-07,12:49:18.000,7,11144746,6925,0,1767790157,13159.55701199,30831.296511360008,53268.02593824 2026-01-07,12:49:19.000,7,11144591,7484,0,1767790158,13159.812991769992,27602.520055290006,53268.06786096001 2026-01-07,12:49:20.000,7,11144812,6965,0,1767790159,13159.806255459996,29447.559341490007,53267.93510568 2026-01-07,12:49:21.000,7,11144654,6885,0,1767790160,13159.543539369995,29908.93194912,53268.011964 2026-01-07,12:49:22.000,7,11144467,7645,0,1767790161,13159.759101290001,30369.881608950003,53268.17266776 2026-01-07,12:49:23.000,7,11144562,7005,0,1767790162,13159.745628669996,32676.44153451,53268.046899600005 2026-01-07,12:49:24.000,7,11144761,7365,0,1767790163,13159.745628669996,34521.40328028001,53268.01895112001 2026-01-07,12:49:25.000,7,11144333,7125,0,1767790164,13159.664792949996,29908.43851002,53268.046899600005 2026-01-07,12:49:26.000,7,11144533,7205,0,1767790165,13159.664792949996,31292.309613360005,53268.19362912 2026-01-07,12:49:28.000,7,11144421,7205,0,1767790167,13159.705210809996,33598.22101896,53268.19362912 2026-01-07,12:49:29.000,7,11144926,7165,0,1767790168,13159.711947119991,27602.09005836,53268.011964 2026-01-07,12:49:30.000,7,11144648,6925,0,1767790169,13159.671529259991,34059.67821615,53268.06087384 2026-01-07,12:49:31.000,7,11144718,6925,0,1767790170,13159.664792949996,28985.932965180007,53268.0818352 2026-01-07,12:49:32.000,7,11144599,7245,0,1767790171,13159.624375089996,26679.436481790006,53268.109783679996 2026-01-07,12:49:33.000,7,11144518,6725,0,1767790172,13159.624375089996,24834.77079948,53268.109783679996 2026-01-07,12:49:34.000,7,11144676,6765,0,1767790173,13159.718683430001,32214.857452979995,53268.10279656 2026-01-07,12:49:35.000,7,11144776,6965,0,1767790174,13159.59069353999,26679.598611780006,53267.997989760006 2026-01-07,12:49:36.000,7,11144790,6885,0,1767790175,13159.604166159996,33598.79199849001,53268.10279656 2026-01-07,12:49:37.000,7,11144653,7125,0,1767790176,13159.47617627,32676.342846689993,53268.095809440005 2026-01-07,12:49:39.000,7,11144344,6885,0,1767790178,13159.503121509995,26218.959113670004,53268.01895112001 2026-01-07,12:49:40.000,7,11144603,7365,0,1767790179,13159.40881316999,27141.28843026,53268.10279656 2026-01-07,12:49:41.000,7,11144673,7205,0,1767790180,13159.260614349994,29909.192766930006,53267.97004128001 2026-01-07,12:49:42.000,7,11144650,6805,0,1767790181,13159.38860423999,26218.740590639994,53268.18664200001 2026-01-07,12:49:43.000,7,11144783,7325,0,1767790182,13159.43575841,28063.89266292,53267.98401552 2026-01-07,12:49:44.000,7,11144501,7365,0,1767790183,13159.341450069995,29447.672127569997,53267.809337520004 2026-01-07,12:49:45.000,7,11144727,7205,0,1767790184,13159.34818637999,32676.723499710002,53267.837286 2026-01-07,12:49:46.000,7,11144667,7125,0,1767790185,13159.43575841,30831.592574819995,53267.85126024001 2026-01-07,12:49:47.000,7,11144808,6565,0,1767790186,13159.422285789995,28986.623779920003,53267.90017008001 2026-01-07,12:49:48.000,7,11144465,7325,0,1767790187,13159.240405419994,34983.17063918999,53268.00497688 2026-01-07,12:49:50.000,7,11144587,7165,0,1767790189,13159.24714172999,34983.23408136,53268.046899600005 2026-01-07,12:49:51.000,7,11144742,6885,0,1767790190,13159.28755958999,31293.127312440003,53268.095809440005 2026-01-07,12:49:52.000,7,11144673,7205,0,1767790191,13159.32797744999,28525.34281098,53268.06786096001 2026-01-07,12:49:53.000,7,11144889,7165,0,1767790192,13159.26735065999,28064.111185949994,53267.82331176001 2026-01-07,12:49:54.000,7,11144852,6685,0,1767790193,13159.233669109999,32676.681204930006,53267.9071572 2026-01-07,12:49:55.000,7,11144619,7285,0,1767790194,13159.28755958999,30370.304556749994,53267.93510568 2026-01-07,12:49:56.000,7,11144609,7605,0,1767790195,13159.341450069995,28986.419355150007,53267.91414432 2026-01-07,12:49:57.000,7,11144623,7525,0,1767790196,13159.193251249999,25296.347831880004,53268.046899600005 2026-01-07,12:49:58.000,7,11144686,6845,0,1767790197,13159.233669109999,34060.19985177,53267.97004128001 2026-01-07,12:49:59.000,7,11144674,6765,0,1767790198,13159.30776851999,30370.06488633,53267.94907992001 2026-01-07,12:50:01.000,7,11144748,6845,0,1767790200,13159.173042319999,30369.90980547,53267.85824736 2026-01-07,12:50:02.000,7,11144493,7365,0,1767790201,13159.233669109999,28986.306569070002,53267.79536328 2026-01-07,12:50:03.000,7,11144550,6965,0,1767790202,13159.34818637999,29447.580488880005,53268.10279656 2026-01-07,12:50:04.000,7,11144689,7245,0,1767790203,13159.35492269,31292.873543759997,53267.997989760006 2026-01-07,12:50:05.000,7,11144752,7005,0,1767790204,13159.233669109999,27602.301532259997,53267.80235040001 2026-01-07,12:50:06.000,7,11144603,7365,0,1767790205,13159.26735065999,32214.927944280003,53267.93510568 2026-01-07,12:50:07.000,7,11144555,7205,0,1767790206,13159.26735065999,33137.74365084,53267.90017008001 2026-01-07,12:50:08.000,7,11144817,7365,0,1767790207,13159.341450069995,27602.223991830004,53268.03292536 2026-01-07,12:50:09.000,7,11144785,7365,0,1767790208,13159.193251249999,22989.780857189995,53267.80235040001 2026-01-07,12:50:10.000,7,11144649,7045,0,1767790209,13159.233669109999,32215.12531992,53267.82331176001 2026-01-07,12:50:12.000,7,11144685,7325,0,1767790211,13159.28755958999,31292.394202919997,53267.879208720005 2026-01-07,12:50:13.000,7,11144712,6885,0,1767790212,13159.27408697,29908.29047829,53267.71850496 2026-01-07,12:50:14.000,7,11144503,7445,0,1767790213,13159.213460179999,31753.604680560005,53267.830298880006 2026-01-07,12:50:15.000,7,11144629,7365,0,1767790214,13159.098942909994,32676.173667569994,53267.9071572 2026-01-07,12:50:16.000,7,11144433,7365,0,1767790215,13159.199987559994,31292.506989,53267.80235040001 2026-01-07,12:50:17.000,7,11144904,6885,0,1767790216,13159.146097079989,31753.759761420006,53267.78837616 2026-01-07,12:50:18.000,7,11144504,6725,0,1767790217,13159.166306009989,28986.151488210002,53267.928118560005 2026-01-07,12:50:19.000,7,11144412,7045,0,1767790218,13159.105679219989,32215.012533839996,53267.837286 2026-01-07,12:50:20.000,7,11144511,7445,0,1767790219,13159.20672386999,25757.54421126,53267.82331176001 2026-01-07,12:50:21.000,7,11144741,7525,0,1767790220,13159.132624459999,27602.555300940003,53267.662608000006 2026-01-07,12:50:23.000,7,11144582,6805,0,1767790222,13159.098942909994,32215.30154817,53267.78138904001 2026-01-07,12:50:24.000,7,11144545,7325,0,1767790223,13159.098942909994,28986.391158629995,53267.81632464 2026-01-07,12:50:25.000,7,11144827,7245,0,1767790224,13159.038316119993,28986.567386880008,53267.74645344 2026-01-07,12:50:26.000,7,11144540,6925,0,1767790225,13159.119151839994,27602.73857832,53267.73247920001 2026-01-07,12:50:27.000,7,11144572,6925,0,1767790226,13159.051788739998,36827.85041976,53267.73946632 2026-01-07,12:50:28.000,7,11144731,7365,0,1767790227,13159.112415529999,30831.85339263,53267.6975436 2026-01-07,12:50:29.000,7,11144667,7245,0,1767790228,13158.991161949998,27141.485805899996,53267.78837616 2026-01-07,12:50:30.000,7,11144691,7085,0,1767790229,13158.970953019998,31293.070919399994,53267.711517840005 2026-01-07,12:50:31.000,7,11144486,6845,0,1767790230,13159.071997669998,26680.536146070008,53267.760427680005 2026-01-07,12:50:32.000,7,11144677,7445,0,1767790231,13158.917062539993,24835.461614219996,53267.82331176001 2026-01-07,12:50:34.000,7,11144445,7525,0,1767790233,13158.890117299998,30831.959129580006,53267.64863376 2026-01-07,12:50:35.000,7,11144388,7045,0,1767790234,13158.896853609993,27141.77482023,53267.66959512 2026-01-07,12:50:36.000,7,11144491,7285,0,1767790235,13158.964216709988,27141.58449372,53267.67658224 2026-01-07,12:50:37.000,7,11144637,7165,0,1767790236,13158.970953019998,32215.75269249,53267.66959512 2026-01-07,12:50:38.000,7,11144562,6925,0,1767790237,13159.065261359989,28063.970203350007,53267.89318296 2026-01-07,12:50:39.000,7,11144617,7205,0,1767790238,13158.991161949998,26219.290422780003,53267.662608000006 2026-01-07,12:50:40.000,7,11144477,7245,0,1767790239,13159.058525049993,31754.30254443,53267.63465952001 2026-01-07,12:50:41.000,7,11144382,6925,0,1767790240,13159.058525049993,28525.462646190004,53267.64863376 2026-01-07,12:50:42.000,7,11144599,6925,0,1767790241,13158.970953019998,24835.362926400005,53267.67658224 2026-01-07,12:50:43.000,7,11144351,7085,0,1767790242,13159.085470289989,31754.401232250006,53267.64863376 2026-01-07,12:50:45.000,7,11144500,6725,0,1767790244,13158.991161949998,25757.664046470003,53267.69055648 2026-01-07,12:50:46.000,7,11144528,6965,0,1767790245,13159.011370879998,28063.991350740005,53267.494917120006 2026-01-07,12:50:47.000,7,11144511,7365,0,1767790246,13159.038316119993,29447.587538010004,53267.63465952001 2026-01-07,12:50:48.000,7,11144738,6885,0,1767790247,13159.098942909994,31292.34485901,53267.64863376 2026-01-07,12:50:49.000,7,11144643,7445,0,1767790248,13159.098942909994,31753.724515769994,53267.6975436 2026-01-07,12:50:50.000,7,11144634,6765,0,1767790249,13159.024843499988,26679.760741770006,53267.70453072001 2026-01-07,12:50:51.000,7,11144594,6805,0,1767790250,13158.984425639988,26679.887626109994,53267.75344056001 2026-01-07,12:50:52.000,7,11144693,7365,0,1767790251,13159.105679219989,31292.408301179996,53267.71850496 2026-01-07,12:50:53.000,7,11144548,6885,0,1767790252,13159.078733979994,28524.72248754,53267.662608000006 2026-01-07,12:50:54.000,7,11144450,6685,0,1767790253,13159.018107189993,29908.60064001,53267.55081408 2026-01-07,12:50:56.000,7,11144650,6925,0,1767790255,13159.011370879998,32214.878600369993,53267.6975436 2026-01-07,12:50:57.000,7,11144457,7484,0,1767790256,13159.146097079989,22989.661021980006,53267.67658224 2026-01-07,12:50:58.000,7,11144625,7445,0,1767790257,13159.092206599998,31753.421403180007,53267.71850496 2026-01-07,12:50:59.000,7,11144577,7165,0,1767790258,13159.078733979994,25295.649968009995,53267.62068528 2026-01-07,12:51:00.000,7,11144551,7325,0,1767790259,13159.092206599998,30369.789970259997,53267.50190424 2026-01-07,12:51:01.000,7,11144633,7285,0,1767790260,13159.105679219989,32675.94809541,53267.6276724 2026-01-07,12:51:02.000,7,11144770,6765,0,1767790261,13159.098942909994,34982.16966273,53267.62068528 2026-01-07,12:51:03.000,7,11144803,7365,0,1767790262,13159.065261359989,28985.897719529996,53267.494917120006 2026-01-07,12:51:04.000,7,11144565,7285,0,1767790263,13159.078733979994,28985.86247388,53267.774401919996 2026-01-07,12:51:05.000,7,11144727,7285,0,1767790264,13159.260614349994,27602.040714450006,53267.6276724 2026-01-07,12:51:07.000,7,11144509,7325,0,1767790266,13159.132624459999,28063.314634259994,53267.55081408 2026-01-07,12:51:08.000,7,11144584,6765,0,1767790267,13159.220196489994,29908.31162568,53267.606711039996 2026-01-07,12:51:09.000,7,11144721,7325,0,1767790268,13159.27408697,28524.53921016,53267.662608000006 2026-01-07,12:51:10.000,7,11144738,6845,0,1767790269,13159.179778629994,25756.994379120006,53267.61369816001 2026-01-07,12:51:11.000,7,11144537,7445,0,1767790270,13159.280823279994,24834.502932539996,53267.66959512 2026-01-07,12:51:12.000,7,11144716,6885,0,1767790271,13159.199987559994,28524.70838928,53267.711517840005 2026-01-07,12:51:13.000,7,11144661,7484,0,1767790272,13159.30776851999,25295.76275409,53267.662608000006 2026-01-07,12:51:14.000,7,11144616,6645,0,1767790273,13159.25387804,28063.2300447,53267.606711039996 2026-01-07,12:51:15.000,7,11144559,7045,0,1767790274,13159.2942959,26218.282397190007,53267.57876256 2026-01-07,12:51:16.000,7,11144622,6685,0,1767790275,13159.26735065999,32675.969242799998,53267.69055648 2026-01-07,12:51:18.000,7,11144562,6885,0,1767790277,13159.240405419994,33598.651015890006,53267.68356936001 2026-01-07,12:51:19.000,7,11144822,6765,0,1767790278,13159.341450069995,30831.099135719996,53267.73946632 2026-01-07,12:51:20.000,7,11144659,7484,0,1767790279,13159.173042319999,28524.821175360004,53267.68356936001 2026-01-07,12:51:21.000,7,11144633,7165,0,1767790280,13159.166306009989,29908.60064001,53267.7674148 2026-01-07,12:51:22.000,7,11144730,6685,0,1767790281,13159.159569699994,32676.237109740003,53267.61369816001 2026-01-07,12:51:23.000,7,11144753,7285,0,1767790282,13159.20672386999,28524.990354480004,53267.53683984001 2026-01-07,12:51:24.000,7,11144583,7365,0,1767790283,13159.125888149989,25757.3891304,53267.56478832001 2026-01-07,12:51:25.000,7,11144583,7245,0,1767790284,13159.166306009989,24373.694255309994,53267.65562088001 2026-01-07,12:51:26.000,7,11144695,7365,0,1767790285,13159.045052429989,28525.110189690007,53267.65562088001 2026-01-07,12:51:27.000,7,11144632,7005,0,1767790286,13159.078733979994,30831.444543089994,53267.66959512 2026-01-07,12:51:29.000,7,11144554,6565,0,1767790288,13159.024843499988,29447.453604540002,53267.774401919996 2026-01-07,12:51:30.000,7,11144554,6925,0,1767790289,13159.011370879998,30831.500936130004,53267.543826960005 2026-01-07,12:51:31.000,7,11144720,7085,0,1767790290,13158.997898259993,28525.110189690007,53267.62068528 2026-01-07,12:51:32.000,7,11144618,6845,0,1767790291,13159.085470289989,30370.23406545,53267.80235040001 2026-01-07,12:51:33.000,7,11144523,7125,0,1767790292,13159.179778629994,28525.20887751,53267.73247920001 2026-01-07,12:51:34.000,7,11144609,7205,0,1767790293,13159.078733979994,28063.90676118,53267.71850496 2026-01-07,12:51:35.000,7,11144762,6925,0,1767790294,13159.058525049993,25757.614702560008,53267.73247920001 2026-01-07,12:51:36.000,7,11144768,6925,0,1767790295,13159.25387804,29447.686225829995,53267.80235040001 2026-01-07,12:51:37.000,7,11144686,6845,0,1767790296,13159.146097079989,29447.763766260003,53267.6276724 2026-01-07,12:51:38.000,7,11144804,7005,0,1767790297,13159.179778629994,31292.817150720002,53267.56478832001 2026-01-07,12:51:40.000,7,11144680,6565,0,1767790299,13159.166306009989,31292.647971600003,53267.63465952001 2026-01-07,12:51:41.000,7,11144776,7045,0,1767790300,13159.193251249999,31292.69026638,53267.61369816001 2026-01-07,12:51:42.000,7,11144750,6925,0,1767790301,13159.18651493999,32215.216958610006,53267.72549208 2026-01-07,12:51:43.000,7,11144619,7205,0,1767790302,13159.34818637999,28986.468699060002,53267.64863376 2026-01-07,12:51:44.000,7,11144649,7125,0,1767790303,13159.25387804,30831.38110092,53267.62068528 2026-01-07,12:51:45.000,7,11144683,7365,0,1767790304,13159.22693279999,33598.86248979,53267.58574968001 2026-01-07,12:51:46.000,7,11144360,6605,0,1767790305,13159.34818637999,24834.62276775,53267.57177544 2026-01-07,12:51:47.000,7,11144524,6765,0,1767790306,13159.2942959,28524.687241890002,53267.73946632 2026-01-07,12:51:48.000,7,11144722,6845,0,1767790307,13159.213460179999,32214.96318993,53267.641646640004 2026-01-07,12:51:49.000,7,11144665,7605,0,1767790308,13159.32797744999,30369.698331570005,53267.57177544 2026-01-07,12:51:51.000,7,11144638,6885,0,1767790310,13159.44923102999,29908.332773069997,53267.711517840005 2026-01-07,12:51:52.000,7,11144642,6845,0,1767790311,13159.51659413,32675.821211069997,53267.69055648 2026-01-07,12:51:53.000,7,11144840,6885,0,1767790312,13159.57048460999,31292.20387641,53267.80235040001 2026-01-07,12:51:54.000,7,11144520,7045,0,1767790313,13159.4963852,31292.076992069997,53267.65562088001 2026-01-07,12:51:55.000,7,11144702,6725,0,1767790314,13159.48964888999,25295.494887149995,53267.59972392 2026-01-07,12:51:56.000,7,11144653,7285,0,1767790315,13159.46943995999,29447.080000650007,53267.6975436 2026-01-07,12:51:57.000,7,11144920,6765,0,1767790316,13159.732156049991,30369.543250710005,53267.69055648 2026-01-07,12:51:58.000,7,11144962,6925,0,1767790317,13159.65805664,28063.208897310004,53267.592736800005 2026-01-07,12:51:59.000,7,11144543,7245,0,1767790318,13159.651320329991,31291.809125130007,53267.64863376 2026-01-07,12:52:00.000,7,11144819,7045,0,1767790319,13159.691738189991,32214.462701700002,53267.69055648 2026-01-07,12:52:02.000,7,11144481,7365,0,1767790321,13159.772573909991,32675.814161939998,53267.55081408 2026-01-07,12:52:03.000,7,11144606,6765,0,1767790322,13159.691738189991,28063.0890621,53267.6276724 2026-01-07,12:52:04.000,7,11144638,7045,0,1767790323,13159.772573909991,27601.688257949994,53267.74645344 2026-01-07,12:52:05.000,7,11144575,7405,0,1767790324,13159.63784771,28985.587557809995,53267.81632464 2026-01-07,12:52:06.000,7,11144767,7205,0,1767790325,13159.67826557,28063.032669060005,53267.67658224 2026-01-07,12:52:07.000,7,11144579,7365,0,1767790326,13159.718683430001,30369.303580289998,53267.641646640004 2026-01-07,12:52:08.000,7,11144376,6925,0,1767790327,13159.779310220001,34059.438545729994,53267.63465952001 2026-01-07,12:52:09.000,7,11144501,7365,0,1767790328,13159.6984745,25756.73356131,53267.78837616 2026-01-07,12:52:10.000,7,11144735,7525,0,1767790329,13159.67826557,27601.95612489,53267.71850496 2026-01-07,12:52:11.000,7,11144705,7285,0,1767790330,13159.6984745,30830.767826609997,53267.87222160001 2026-01-07,12:52:13.000,7,11144503,7125,0,1767790332,13159.732156049991,28985.763786059993,53267.84427312 2026-01-07,12:52:14.000,7,11145020,6645,0,1767790333,13159.503121509995,28524.595603199996,53267.837286 2026-01-07,12:52:15.000,7,11144737,7365,0,1767790334,13159.63784771,34521.107216820004,53267.760427680005 2026-01-07,12:52:16.000,7,11144575,7165,0,1767790335,13159.563748299995,30830.922907469998,53267.7674148 2026-01-07,12:52:17.000,7,11144675,7005,0,1767790336,13159.631111399991,24373.348847939997,53267.81632464 2026-01-07,12:52:18.000,7,11144767,7365,0,1767790337,13159.55027567999,28524.70134015,53267.711517840005 2026-01-07,12:52:19.000,7,11144707,7565,0,1767790338,13159.651320329991,30369.93095286,53267.928118560005 2026-01-07,12:52:20.000,7,11144615,7205,0,1767790339,13159.543539369995,31292.464694220005,53267.82331176001 2026-01-07,12:52:21.000,7,11144577,7165,0,1767790340,13159.631111399991,33137.32070303999,53267.774401919996 2026-01-07,12:52:22.000,7,11144542,6925,0,1767790341,13159.503121509995,27141.11925114,53267.81632464 2026-01-07,12:52:24.000,7,11144566,6765,0,1767790343,13159.51659413,29447.340818459998,53267.81632464 2026-01-07,12:52:25.000,7,11144647,7484,0,1767790344,13159.53006674999,27141.147447659998,53267.86523448 2026-01-07,12:52:26.000,7,11144689,7285,0,1767790345,13159.55027567999,31292.337809880002,53267.90017008001 2026-01-07,12:52:27.000,7,11144707,7165,0,1767790346,13159.61763878,28986.243126899994,53267.760427680005 2026-01-07,12:52:28.000,7,11144691,7525,0,1767790347,13159.503121509995,31292.478792480004,53267.81632464 2026-01-07,12:52:29.000,7,11144639,7285,0,1767790348,13159.51659413,29447.502948449997,53267.830298880006 2026-01-07,12:52:30.000,7,11144783,7325,0,1767790349,13159.523330439995,31753.66812273,53267.82331176001 2026-01-07,12:52:31.000,7,11144802,7125,0,1767790350,13159.53006674999,28986.123291690004,53267.85126024001 2026-01-07,12:52:32.000,7,11144812,7045,0,1767790351,13159.55701199,29908.537197840007,53267.85824736 2026-01-07,12:52:33.000,7,11144706,7205,0,1767790352,13159.59069353999,29447.46065367,53267.74645344 2026-01-07,12:52:35.000,7,11145014,6925,0,1767790354,13159.563748299995,31292.35895727,53267.75344056001 2026-01-07,12:52:36.000,7,11144781,7525,0,1767790355,13159.65805664,28524.835273620003,53267.879208720005 2026-01-07,12:52:37.000,7,11144785,7165,0,1767790356,13159.57048460999,23451.054776999998,53267.73946632 2026-01-07,12:52:38.000,7,11144625,7285,0,1767790357,13159.6984745,34982.500971839996,53267.87222160001 2026-01-07,12:52:39.000,7,11144634,6925,0,1767790358,13159.705210809996,30831.007497030005,53267.67658224 2026-01-07,12:52:40.000,7,11144624,7005,0,1767790359,13159.765837599996,32214.96318993,53267.75344056001 2026-01-07,12:52:41.000,7,11144676,6885,0,1767790360,13159.752364979991,28063.490862510007,53267.87222160001 2026-01-07,12:52:42.000,7,11144616,6925,0,1767790361,13159.711947119991,28985.83427736,53267.928118560005 2026-01-07,12:52:43.000,7,11144711,7285,0,1767790362,13159.806255459996,26679.577464390008,53267.84427312 2026-01-07,12:52:44.000,7,11144815,7165,0,1767790363,13159.853409629992,25757.093066939997,53267.82331176001 2026-01-07,12:52:46.000,7,11144730,6805,0,1767790365,13159.718683430001,31753.49189448,53267.928118560005 2026-01-07,12:52:47.000,7,11144795,7525,0,1767790366,13159.812991769992,28524.651996240005,53267.66959512 2026-01-07,12:52:48.000,7,11144681,7285,0,1767790367,13159.772573909991,27140.82318768,53267.74645344 2026-01-07,12:52:49.000,7,11144774,6925,0,1767790368,13159.907300109997,30831.0709392,53267.94907992001 2026-01-07,12:52:50.000,7,11144864,6845,0,1767790369,13159.786046529996,31292.175679890002,53267.837286 2026-01-07,12:52:51.000,7,11144589,7365,0,1767790370,13159.907300109997,25757.06487042,53267.93510568 2026-01-07,12:52:52.000,7,11144698,6885,0,1767790371,13159.799519150001,25757.22700041,53267.81632464 2026-01-07,12:52:53.000,7,11144709,7365,0,1767790372,13159.900563800002,30369.61374201,53267.94907992001 2026-01-07,12:52:54.000,7,11144623,7245,0,1767790373,13159.880354870002,28524.496915380005,53268.01895112001 2026-01-07,12:52:55.000,7,11144688,6925,0,1767790374,13159.711947119991,28985.883621269997,53267.942092799996 2026-01-07,12:52:57.000,7,11144543,7405,0,1767790376,13159.651320329991,28063.631845109994,53267.87222160001 2026-01-07,12:52:58.000,7,11144709,7125,0,1767790377,13159.671529259991,27602.181697050008,53267.928118560005 2026-01-07,12:52:59.000,7,11144648,6805,0,1767790378,13159.631111399991,28063.660041630006,53267.90017008001 2026-01-07,12:53:00.000,7,11144863,7685,0,1767790379,13159.57722092,30831.176676150004,53267.92113144001 2026-01-07,12:53:01.000,7,11144623,7484,0,1767790380,13159.604166159996,26679.80303655,53267.98401552 2026-01-07,12:53:02.000,7,11144753,7365,0,1767790381,13159.57722092,28986.3136182,53268.02593824 2026-01-07,12:53:03.000,7,11144725,7405,0,1767790382,13159.53006674999,33598.73560545,53268.03292536 2026-01-07,12:53:04.000,7,11144733,7125,0,1767790383,13159.53680306,29447.62278366,53267.98401552 2026-01-07,12:53:05.000,7,11144637,7085,0,1767790384,13159.53680306,34060.277392200005,53268.02593824 2026-01-07,12:53:06.000,7,11144613,7365,0,1767790385,13159.57722092,28986.15853734,53267.91414432 2026-01-07,12:53:08.000,7,11144798,7045,0,1767790387,13159.53006674999,25296.326684490006,53268.046899600005 2026-01-07,12:53:09.000,7,11144692,7125,0,1767790388,13159.42902209999,30831.240118319998,53268.03991248001 2026-01-07,12:53:10.000,7,11144608,6805,0,1767790389,13159.50985781999,31753.872547499996,53267.97004128001 2026-01-07,12:53:11.000,7,11144766,6965,0,1767790390,13159.39534055,28986.151488210002,53268.03292536 2026-01-07,12:53:12.000,7,11144499,7205,0,1767790391,13159.4963852,30831.38815005,53268.046899600005 2026-01-07,12:53:13.000,7,11144720,6845,0,1767790392,13159.543539369995,32215.13236905,53268.03991248001 2026-01-07,12:53:14.000,7,11144493,7125,0,1767790393,13159.503121509995,28986.151488210002,53268.06087384 2026-01-07,12:53:15.000,7,11144772,6965,0,1767790394,13159.59069353999,27602.357925300006,53267.96305416 2026-01-07,12:53:16.000,7,11144635,7125,0,1767790395,13159.57722092,31292.492890740003,53268.11677080001 2026-01-07,12:53:17.000,7,11144572,6845,0,1767790396,13159.53006674999,27141.098103750002,53268.00497688 2026-01-07,12:53:19.000,7,11144762,7125,0,1767790398,13159.61090246999,29908.664082179996,53268.08882232001 2026-01-07,12:53:20.000,7,11144620,7005,0,1767790399,13159.651320329991,33137.44758738,53268.046899600005 2026-01-07,12:53:21.000,7,11144714,6965,0,1767790400,13159.671529259991,28524.85642101,53268.03292536 2026-01-07,12:53:22.000,7,11144718,6965,0,1767790401,13159.671529259991,26679.859429589997,53267.99100264001 2026-01-07,12:53:23.000,7,11144748,6965,0,1767790402,13159.691738189991,30830.91585834,53268.05388672 2026-01-07,12:53:24.000,7,11144670,6685,0,1767790403,13159.711947119991,30831.254216579997,53267.98401552 2026-01-07,12:53:25.000,7,11144707,7325,0,1767790404,13159.718683430001,27140.872531589994,53268.00497688 2026-01-07,12:53:26.000,7,11144584,6685,0,1767790405,13159.671529259991,30369.789970259997,53267.98401552 2026-01-07,12:53:27.000,7,11144511,7285,0,1767790406,13159.664792949996,28986.073947779994,53268.263500320005 2026-01-07,12:53:28.000,7,11144570,6845,0,1767790407,13159.664792949996,26218.66305021,53268.13773216001 2026-01-07,12:53:30.000,7,11144731,7325,0,1767790409,13159.765837599996,28063.526108160004,53268.011964 2026-01-07,12:53:31.000,7,11144661,7245,0,1767790410,13159.583957229996,26679.81008568,53267.98401552 2026-01-07,12:53:32.000,7,11144627,7165,0,1767790411,13159.57722092,28986.144439080002,53268.11677080001 2026-01-07,12:53:33.000,7,11144919,7165,0,1767790412,13159.59742985,32676.371043210005,53268.0818352 2026-01-07,12:53:34.000,7,11144554,6965,0,1767790413,13159.55701199,26680.00041219,53268.08882232001 2026-01-07,12:53:35.000,7,11144797,7365,0,1767790414,13159.46943995999,27141.28138113,53268.2215776 2026-01-07,12:53:36.000,7,11144539,7285,0,1767790415,13159.39534055,31292.563382039996,53268.095809440005 2026-01-07,12:53:37.000,7,11144893,7405,0,1767790416,13159.50985781999,29447.404260630006,53268.06786096001 2026-01-07,12:53:38.000,7,11144410,6685,0,1767790417,13159.361658999995,33137.997419520005,53268.20760336001 2026-01-07,12:53:39.000,7,11144553,7365,0,1767790418,13159.31450483,24373.79999226,53268.32638440001 2026-01-07,12:53:41.000,7,11144451,7165,0,1767790420,13159.36839530999,28986.48984645,53268.19362912 2026-01-07,12:53:42.000,7,11144706,6965,0,1767790421,13159.341450069995,28063.836269880005,53267.95606704 2026-01-07,12:53:43.000,7,11144708,6885,0,1767790422,13159.37513162,34060.545259139995,53268.046899600005 2026-01-07,12:53:44.000,7,11144830,6725,0,1767790423,13159.341450069995,29447.904748860004,53268.165680640006 2026-01-07,12:53:45.000,7,11144708,7045,0,1767790424,13159.36839530999,27141.373019820006,53267.98401552 2026-01-07,12:53:46.000,7,11144451,7484,0,1767790425,13159.26735065999,35444.120299019996,53267.928118560005 2026-01-07,12:53:47.000,7,11144735,7165,0,1767790426,13159.173042319999,26680.409261730005,53268.10279656 2026-01-07,12:53:48.000,7,11144913,7365,0,1767790427,13159.220196489994,23912.47672854,53267.98401552 2026-01-07,12:53:49.000,7,11144472,6885,0,1767790428,13159.213460179999,31292.979280710002,53267.94907992001 2026-01-07,12:53:50.000,7,11144678,7005,0,1767790429,13159.240405419994,28986.412306020007,53268.03991248001 2026-01-07,12:53:52.000,7,11144804,6765,0,1767790431,13159.213460179999,33599.27838846001,53267.89318296 2026-01-07,12:53:53.000,7,11144516,6685,0,1767790432,13159.37513162,30370.339802400005,53267.928118560005 2026-01-07,12:53:54.000,7,11144528,6685,0,1767790433,13159.260614349994,33599.22904455,53268.06087384 2026-01-07,12:53:55.000,7,11144679,7484,0,1767790434,13159.34818637999,29909.10817737,53267.942092799996 2026-01-07,12:53:56.000,7,11144513,7365,0,1767790435,13159.260614349994,31292.8594455,53267.942092799996 2026-01-07,12:53:57.000,7,11144638,6845,0,1767790436,13159.33471376,28986.419355150007,53267.93510568 2026-01-07,12:53:58.000,7,11144643,7365,0,1767790437,13159.38860423999,28063.977252480006,53268.109783679996 2026-01-07,12:53:59.000,7,11144679,7245,0,1767790438,13159.34818637999,33599.04576717,53268.07484808 2026-01-07,12:54:00.000,7,11144653,7365,0,1767790439,13159.341450069995,30370.692258900002,53268.01895112001 2026-01-07,12:54:01.000,7,11144573,7205,0,1767790440,13159.42902209999,28064.05479291,53267.91414432 2026-01-07,12:54:03.000,7,11144814,6925,0,1767790442,13159.41554948,28986.623779920003,53268.03991248001 2026-01-07,12:54:04.000,7,11144749,7325,0,1767790443,13159.361658999995,30831.444543089994,53267.96305416 2026-01-07,12:54:05.000,7,11144724,6885,0,1767790444,13159.341450069995,28064.012498130003,53267.98401552 2026-01-07,12:54:06.000,7,11144596,6765,0,1767790445,13159.233669109999,28525.272319680007,53268.07484808 2026-01-07,12:54:07.000,7,11144613,7685,0,1767790446,13159.30776851999,26680.247131740005,53267.88619584 2026-01-07,12:54:08.000,7,11144660,6765,0,1767790447,13159.381867929995,28064.20282464,53267.86523448 2026-01-07,12:54:09.000,7,11144599,7085,0,1767790448,13159.260614349994,25757.67814473,53267.89318296 2026-01-07,12:54:10.000,7,11144859,7325,0,1767790449,13159.26735065999,32215.336793819995,53267.91414432 2026-01-07,12:54:11.000,7,11144648,6765,0,1767790450,13159.28755958999,31754.069923140007,53267.94907992001 2026-01-07,12:54:12.000,7,11144637,7325,0,1767790451,13159.280823279994,28986.47574819,53267.85126024001 2026-01-07,12:54:14.000,7,11144684,6965,0,1767790453,13159.32797744999,26680.12729653,53268.01895112001 2026-01-07,12:54:15.000,7,11144498,7005,0,1767790454,13159.28755958999,23451.266250900007,53267.997989760006 2026-01-07,12:54:16.000,7,11144850,6885,0,1767790455,13159.341450069995,33599.123307600006,53267.809337520004 2026-01-07,12:54:17.000,7,11144708,6765,0,1767790456,13159.32797744999,31754.091070530005,53268.06087384 2026-01-07,12:54:18.000,7,11144675,7125,0,1767790457,13159.341450069995,29447.714422350007,53267.94907992001 2026-01-07,12:54:19.000,7,11144580,6885,0,1767790458,13159.24714172999,31292.66206986,53267.87222160001 2026-01-07,12:54:20.000,7,11144655,7405,0,1767790459,13159.32797744999,29909.10112824,53267.93510568 2026-01-07,12:54:21.000,7,11144737,7325,0,1767790460,13159.31450483,29908.805064779997,53267.928118560005 2026-01-07,12:54:22.000,7,11144649,7205,0,1767790461,13159.25387804,26218.69124673,53267.942092799996 2026-01-07,12:54:23.000,7,11144629,7445,0,1767790462,13159.280823279994,23912.307549420002,53267.97004128001 2026-01-07,12:54:25.000,7,11144719,7285,0,1767790464,13159.341450069995,34060.19985177,53268.03292536 2026-01-07,12:54:26.000,7,11144619,7445,0,1767790465,13159.301032209994,27602.322679649995,53268.03292536 2026-01-07,12:54:27.000,7,11144665,7325,0,1767790466,13159.341450069995,30831.2119218,53268.03991248001 2026-01-07,12:54:28.000,7,11144651,7205,0,1767790467,13159.381867929995,27141.26728287,53267.98401552 2026-01-07,12:54:29.000,7,11144641,7125,0,1767790468,13159.39534055,30370.135377629995,53267.99100264001 2026-01-07,12:54:30.000,7,11144654,6845,0,1767790469,13159.422285789995,32676.335797559994,53267.91414432 2026-01-07,12:54:31.000,7,11144459,7365,0,1767790470,13159.422285789995,31292.436497699993,53267.99100264001 2026-01-07,12:54:32.000,7,11144644,6805,0,1767790471,13159.442494719995,30370.128328499995,53267.977028400004 2026-01-07,12:54:33.000,7,11144680,6685,0,1767790472,13159.40881316999,31753.802056200002,53267.928118560005 2026-01-07,12:54:34.000,7,11144394,7085,0,1767790473,13159.38860423999,33137.70840519,53267.928118560005 2026-01-07,12:54:36.000,7,11144561,7205,0,1767790475,13159.47617627,29908.882605210005,53268.06786096001 2026-01-07,12:54:37.000,7,11144567,7245,0,1767790476,13159.59069353999,28986.405256889993,53267.99100264001 2026-01-07,12:54:38.000,7,11144788,6885,0,1767790477,13159.39534055,28063.87151553,53267.99100264001 2026-01-07,12:54:39.000,7,11144628,6885,0,1767790478,13159.402076859995,28525.060845779997,53268.046899600005 2026-01-07,12:54:40.000,7,11144760,6925,0,1767790479,13159.39534055,29447.749668000004,53267.997989760006 2026-01-07,12:54:41.000,7,11144614,6885,0,1767790480,13159.43575841,28063.88561379,53268.01895112001 2026-01-07,12:54:42.000,7,11144613,7245,0,1767790481,13159.41554948,28525.074944039996,53267.99100264001 2026-01-07,12:54:43.000,7,11144592,7045,0,1767790482,13159.37513162,27141.344823299994,53268.046899600005 2026-01-07,12:54:44.000,7,11144719,7365,0,1767790483,13159.37513162,29447.742618870005,53267.89318296 2026-01-07,12:54:45.000,7,11144589,7365,0,1767790484,13159.2942959,29447.601636270003,53268.01895112001 2026-01-07,12:54:47.000,7,11144652,7005,0,1767790486,13159.34818637999,31754.006480969998,53267.89318296 2026-01-07,12:54:48.000,7,11144684,6685,0,1767790487,13159.37513162,28525.244123159995,53267.928118560005 2026-01-07,12:54:49.000,7,11144650,6965,0,1767790488,13159.301032209994,30831.599623949995,53267.997989760006 2026-01-07,12:54:50.000,7,11144829,6965,0,1767790489,13159.30776851999,36366.70338429,53268.02593824 2026-01-07,12:54:51.000,7,11144614,6765,0,1767790490,13159.30776851999,24835.165550759993,53267.942092799996 2026-01-07,12:54:52.000,7,11144503,7484,0,1767790491,13159.260614349994,25757.621751690007,53268.0818352 2026-01-07,12:54:53.000,7,11144587,7005,0,1767790492,13159.240405419994,30370.38914631,53267.91414432 2026-01-07,12:54:54.000,7,11144753,7245,0,1767790493,13159.34818637999,26680.331721299997,53267.86523448 2026-01-07,12:54:55.000,7,11144841,7405,0,1767790494,13159.32797744999,32676.6036645,53267.87222160001 2026-01-07,12:54:56.000,7,11144633,7405,0,1767790495,13159.2942959,28064.04774378,53267.830298880006 2026-01-07,12:54:58.000,7,11144808,6925,0,1767790497,13159.24714172999,33598.982325000004,53267.809337520004 2026-01-07,12:54:59.000,7,11144864,7045,0,1767790498,13159.321241139995,34982.818182689996,53267.93510568 2026-01-07,12:55:00.000,7,11144395,7445,0,1767790499,13159.233669109999,19761.011450250007,53267.928118560005 2026-01-07,12:55:01.000,7,11144390,6805,0,1767790500,13159.35492269,31754.203856609995,53267.89318296 2026-01-07,12:55:02.000,7,11144940,7045,0,1767790501,13159.321241139995,29908.93194912,53268.01895112001 2026-01-07,12:55:03.000,7,11144570,6885,0,1767790502,13159.22693279999,32215.407285120004,53267.928118560005 2026-01-07,12:55:04.000,7,11144401,7285,0,1767790503,13159.20672386999,23451.35084046,53267.90017008001 2026-01-07,12:55:05.000,7,11144594,6885,0,1767790504,13159.24714172999,28986.616730790003,53267.774401919996 2026-01-07,12:55:06.000,7,11144777,7365,0,1767790505,13159.20672386999,27602.89365918,53267.92113144001 2026-01-07,12:55:07.000,7,11144833,7205,0,1767790506,13159.24714172999,29447.700324089994,53267.93510568 2026-01-07,12:55:09.000,7,11144596,6685,0,1767790508,13159.35492269,28525.441498800006,53267.94907992001 2026-01-07,12:55:10.000,7,11144755,7405,0,1767790509,13159.22693279999,29909.192766930006,53267.97004128001 2026-01-07,12:55:11.000,7,11144753,7445,0,1767790510,13159.28755958999,25757.882569499998,53267.94907992001 2026-01-07,12:55:12.000,7,11144734,6765,0,1767790511,13159.46943995999,27141.506953289994,53267.9071572 2026-01-07,12:55:13.000,7,11144697,7325,0,1767790512,13159.32797744999,35444.22603597,53267.7674148 2026-01-07,12:55:14.000,7,11144572,6965,0,1767790513,13159.442494719995,32676.75874536,53267.7674148 2026-01-07,12:55:15.000,7,11144588,6845,0,1767790514,13159.43575841,31293.099115920006,53267.78138904001 2026-01-07,12:55:16.000,7,11144626,7045,0,1767790515,13159.44923102999,28986.391158629995,53267.82331176001 2026-01-07,12:55:17.000,7,11144771,7285,0,1767790516,13159.442494719995,28064.181677250002,53267.7674148 2026-01-07,12:55:18.000,7,11144812,6885,0,1767790517,13159.50985781999,26219.128292790003,53267.99100264001 2026-01-07,12:55:20.000,7,11144669,7405,0,1767790519,13159.4963852,23912.730497220007,53267.879208720005 2026-01-07,12:55:21.000,7,11144435,7405,0,1767790520,13159.523330439995,32215.357941209993,53267.809337520004 2026-01-07,12:55:22.000,7,11144834,6605,0,1767790521,13159.583957229996,30370.304556749994,53267.85126024001 2026-01-07,12:55:23.000,7,11144637,7645,0,1767790522,13159.523330439995,32215.703348580006,53267.928118560005 2026-01-07,12:55:24.000,7,11144657,7405,0,1767790523,13159.422285789995,25296.481765350007,53267.88619584 2026-01-07,12:55:25.000,7,11144627,7325,0,1767790524,13159.482912579995,30831.740606549996,53267.87222160001 2026-01-07,12:55:26.000,7,11144879,7285,0,1767790525,13159.57048460999,28064.111185949994,53267.97004128001 2026-01-07,12:55:27.000,7,11144536,7085,0,1767790526,13159.523330439995,27141.535149810006,53267.977028400004 2026-01-07,12:55:28.000,7,11144544,6845,0,1767790527,13159.4963852,28525.378056629997,53267.96305416 2026-01-07,12:55:29.000,7,11144780,6765,0,1767790528,13159.36839530999,27141.44351112,53267.9071572 2026-01-07,12:55:31.000,7,11144707,7365,0,1767790530,13159.48964888999,28525.18068099,53267.78138904001 2026-01-07,12:55:32.000,7,11144665,7325,0,1767790531,13159.47617627,30831.515034390002,53267.837286 2026-01-07,12:55:33.000,7,11144355,7285,0,1767790532,13159.503121509995,26680.092050880005,53267.81632464 2026-01-07,12:55:34.000,7,11144639,7365,0,1767790533,13159.523330439995,31292.647971600003,53267.79536328 2026-01-07,12:55:35.000,7,11144599,7245,0,1767790534,13159.4963852,30831.39519918,53267.94907992001 2026-01-07,12:55:36.000,7,11144830,6725,0,1767790535,13159.59069353999,27141.28843026,53267.85126024001 2026-01-07,12:55:37.000,7,11144849,7405,0,1767790536,13159.38860423999,31292.626824210005,53267.91414432 2026-01-07,12:55:38.000,7,11144621,7405,0,1767790537,13159.41554948,26679.97221567,53267.830298880006 2026-01-07,12:55:39.000,7,11144743,7245,0,1767790538,13159.55027567999,29908.981293029996,53267.6975436 2026-01-07,12:55:40.000,7,11144833,7445,0,1767790539,13159.48964888999,31753.886645759994,53267.71850496 2026-01-07,12:55:42.000,7,11144742,6805,0,1767790541,13159.563748299995,31292.464694220005,53267.809337520004 2026-01-07,12:55:43.000,7,11144757,7245,0,1767790542,13159.57048460999,29908.692278700008,53267.84427312 2026-01-07,12:55:44.000,7,11144612,6885,0,1767790543,13159.53006674999,30370.050788070002,53267.85126024001 2026-01-07,12:55:45.000,7,11144582,6965,0,1767790544,13159.55701199,28524.955108830007,53267.89318296 2026-01-07,12:55:46.000,7,11144681,7085,0,1767790545,13159.57048460999,27602.301532259997,53267.81632464 2026-01-07,12:55:47.000,7,11144598,6685,0,1767790546,13159.55027567999,26679.711397859995,53267.82331176001 2026-01-07,12:55:48.000,7,11144644,6765,0,1767790547,13159.61090246999,32214.79401081,53267.87222160001 2026-01-07,12:55:49.000,7,11144595,7285,0,1767790548,13159.53006674999,26679.619759170004,53267.809337520004 2026-01-07,12:55:50.000,7,11144658,6845,0,1767790549,13159.67826557,31292.18272902,53267.837286 2026-01-07,12:55:51.000,7,11144783,7365,0,1767790550,13159.65805664,26679.570415259994,53267.78837616 2026-01-07,12:55:53.000,7,11144649,7325,0,1767790552,13159.732156049991,24834.643915139997,53267.98401552 2026-01-07,12:55:54.000,7,11144427,7325,0,1767790553,13159.651320329991,25295.981277119994,53267.86523448 2026-01-07,12:55:55.000,7,11144764,6845,0,1767790554,13159.563748299995,30369.811117649995,53267.81632464 2026-01-07,12:55:56.000,7,11144616,6845,0,1767790555,13159.671529259991,30369.881608950003,53267.85126024001 2026-01-07,12:55:57.000,7,11144352,6925,0,1767790556,13159.671529259991,28524.997403610003,53267.81632464 2026-01-07,12:55:58.000,7,11144854,7205,0,1767790557,13159.718683430001,28063.56840294,53267.91414432 2026-01-07,12:55:59.000,7,11144726,6805,0,1767790558,13159.604166159996,29447.62983279,53267.88619584 2026-01-07,12:56:00.000,7,11144661,7325,0,1767790559,13159.4963852,26218.564362389996,53267.837286 2026-01-07,12:56:01.000,7,11144691,7325,0,1767790560,13159.53680306,28525.04674752,53268.01895112001 2026-01-07,12:56:02.000,7,11144682,6885,0,1767790561,13159.563748299995,25757.325688230005,53267.81632464 2026-01-07,12:56:04.000,7,11144509,7325,0,1767790563,13159.503121509995,31754.239102260006,53267.92113144001 2026-01-07,12:56:05.000,7,11144877,7205,0,1767790564,13159.45596734,32215.27335165,53267.977028400004 2026-01-07,12:56:06.000,7,11144636,6765,0,1767790565,13159.381867929995,28525.18068099,53267.942092799996 2026-01-07,12:56:07.000,7,11144459,7245,0,1767790566,13159.26735065999,26218.945015410005,53267.78837616 2026-01-07,12:56:08.000,7,11144685,7285,0,1767790567,13159.38860423999,29447.869503210008,53267.93510568 2026-01-07,12:56:09.000,7,11144628,6845,0,1767790568,13159.33471376,30831.571427429997,53267.997989760006 2026-01-07,12:56:10.000,7,11144690,6885,0,1767790569,13159.36839530999,28064.146431600006,53267.837286 2026-01-07,12:56:11.000,7,11144570,6925,0,1767790570,13159.233669109999,29908.91785086,53267.809337520004 2026-01-07,12:56:12.000,7,11144664,7085,0,1767790571,13159.30776851999,36828.209925389994,53267.830298880006 2026-01-07,12:56:13.000,7,11144644,7125,0,1767790572,13159.27408697,32215.555316850005,53267.830298880006 2026-01-07,12:56:15.000,7,11144659,7365,0,1767790574,13159.26735065999,28064.090038559996,53267.98401552 2026-01-07,12:56:16.000,7,11144604,6845,0,1767790575,13159.20672386999,27603.08398569,53267.90017008001 2026-01-07,12:56:17.000,7,11144701,7445,0,1767790576,13159.233669109999,29909.023587810007,53267.997989760006 2026-01-07,12:56:18.000,7,11144694,6805,0,1767790577,13159.233669109999,26219.093047140006,53267.928118560005 2026-01-07,12:56:19.000,7,11144773,7565,0,1767790578,13159.078733979994,35444.42341161,53267.830298880006 2026-01-07,12:56:20.000,7,11144744,6725,0,1767790579,13159.146097079989,33138.004468650004,53267.86523448 2026-01-07,12:56:21.000,7,11144499,7325,0,1767790580,13159.240405419994,28064.125284210008,53267.809337520004 2026-01-07,12:56:22.000,7,11144411,7245,0,1767790581,13159.28755958999,27602.802020489995,53267.79536328 2026-01-07,12:56:23.000,7,11144607,7245,0,1767790582,13159.112415529999,27602.971199609994,53267.80235040001 2026-01-07,12:56:24.000,7,11144754,6925,0,1767790583,13159.092206599998,33137.955124739994,53267.79536328 2026-01-07,12:56:26.000,7,11144624,6365,0,1767790585,13159.193251249999,29448.010485809995,53267.71850496 2026-01-07,12:56:27.000,7,11144727,7365,0,1767790586,13159.051788739998,27602.999396130006,53267.99100264001 2026-01-07,12:56:28.000,7,11144798,6965,0,1767790587,13159.159569699994,31754.556313110006,53267.81632464 2026-01-07,12:56:29.000,7,11144694,7045,0,1767790588,13159.166306009989,27141.75367284,53267.85824736 2026-01-07,12:56:30.000,7,11144552,7045,0,1767790589,13159.193251249999,26680.388114340007,53267.73946632 2026-01-07,12:56:31.000,7,11144374,6885,0,1767790590,13159.092206599998,34060.79197869,53267.774401919996 2026-01-07,12:56:32.000,7,11144468,6925,0,1767790591,13159.004634569988,28986.884597729993,53267.7674148 2026-01-07,12:56:33.000,7,11144415,7565,0,1767790592,13159.179778629994,28986.95508903,53267.57177544 2026-01-07,12:56:34.000,7,11144413,7365,0,1767790593,13159.166306009989,29448.179664929994,53267.88619584 2026-01-07,12:56:35.000,7,11144454,6965,0,1767790594,13159.18651493999,28986.81410643,53268.02593824 2026-01-07,12:56:37.000,7,11144428,6805,0,1767790596,13159.125888149989,30832.212898259997,53267.606711039996 2026-01-07,12:56:38.000,7,11144621,7325,0,1767790597,13159.18651493999,29448.003436679996,53267.830298880006 2026-01-07,12:56:39.000,7,11144666,6885,0,1767790598,13159.146097079989,32676.850384050005,53267.66959512 2026-01-07,12:56:40.000,7,11144452,6925,0,1767790599,13159.071997669998,28525.51903923,53267.9071572 2026-01-07,12:56:41.000,7,11144679,7405,0,1767790600,13159.152833389999,26680.225984350007,53267.82331176001 2026-01-07,12:56:42.000,7,11144535,7365,0,1767790601,13159.132624459999,30831.811097850004,53267.65562088001 2026-01-07,12:56:43.000,7,11144617,7365,0,1767790602,13159.132624459999,28064.245119419997,53267.837286 2026-01-07,12:56:44.000,7,11144666,6965,0,1767790603,13159.132624459999,25296.502912740005,53267.85126024001 2026-01-07,12:56:45.000,7,11144659,7885,0,1767790604,13159.179778629994,26680.28237739,53267.96305416 2026-01-07,12:56:46.000,7,11144810,6765,0,1767790605,13159.139360769994,28986.616730790003,53267.78138904001 2026-01-07,12:56:48.000,7,11144721,7365,0,1767790607,13159.233669109999,28525.314614460003,53267.75344056001 2026-01-07,12:56:49.000,7,11144790,7085,0,1767790608,13159.193251249999,26680.31057391,53267.97004128001 2026-01-07,12:56:50.000,7,11144449,7365,0,1767790609,13159.112415529999,29909.26325823,53267.95606704 2026-01-07,12:56:51.000,7,11144617,7165,0,1767790610,13159.152833389999,35905.492906650004,53267.91414432 2026-01-07,12:56:52.000,7,11144571,7325,0,1767790611,13159.112415529999,28986.398207759994,53267.837286 2026-01-07,12:56:53.000,7,11144636,7085,0,1767790612,13159.280823279994,27602.58349746,53267.81632464 2026-01-07,12:56:54.000,7,11144695,7645,0,1767790613,13159.260614349994,32676.554320590003,53267.9071572 2026-01-07,12:56:55.000,7,11144473,7205,0,1767790614,13159.213460179999,32676.490878419994,53267.80235040001 2026-01-07,12:56:56.000,7,11144771,7365,0,1767790615,13159.240405419994,27602.343827040007,53267.78837616 2026-01-07,12:56:57.000,7,11144843,7365,0,1767790616,13159.25387804,31292.725512029996,53267.9071572 2026-01-07,12:56:59.000,7,11144935,7205,0,1767790618,13159.220196489994,31753.597631430006,53267.774401919996 2026-01-07,12:57:00.000,7,11144668,6845,0,1767790619,13159.22693279999,32676.27235539,53267.84427312 2026-01-07,12:57:01.000,7,11144412,6885,0,1767790620,13159.2942959,33598.502984160004,53267.80235040001 2026-01-07,12:57:02.000,7,11144477,7405,0,1767790621,13159.37513162,28063.645943370007,53267.837286 2026-01-07,12:57:03.000,7,11144539,7125,0,1767790622,13159.41554948,30831.07798833,53267.837286 2026-01-07,12:57:04.000,7,11144561,7445,0,1767790623,13159.40881316999,28524.616750589994,53267.73247920001 2026-01-07,12:57:05.000,7,11144633,7525,0,1767790624,13159.39534055,33137.292506519996,53267.69055648 2026-01-07,12:57:06.000,7,11144700,6885,0,1767790625,13159.442494719995,26679.753692640006,53267.837286 2026-01-07,12:57:07.000,7,11144564,7005,0,1767790626,13159.36839530999,25757.255196929997,53267.70453072001 2026-01-07,12:57:08.000,7,11144778,7085,0,1767790627,13159.39534055,28986.045751259997,53267.809337520004 2026-01-07,12:57:10.000,7,11144713,7365,0,1767790629,13159.38860423999,28524.835273620003,53267.662608000006 2026-01-07,12:57:11.000,7,11144835,7325,0,1767790630,13159.35492269,28063.786925969995,53267.78138904001 2026-01-07,12:57:12.000,7,11144787,7125,0,1767790631,13159.43575841,25757.353884750002,53267.830298880006 2026-01-07,12:57:13.000,7,11144451,7205,0,1767790632,13159.442494719995,29447.439506280003,53267.774401919996 2026-01-07,12:57:14.000,7,11144631,7045,0,1767790633,13159.41554948,30370.25521284,53267.69055648 2026-01-07,12:57:15.000,7,11144531,7365,0,1767790634,13159.442494719995,29447.552292360007,53267.80235040001 2026-01-07,12:57:16.000,7,11144780,6925,0,1767790635,13159.38860423999,30831.430444829995,53267.809337520004 2026-01-07,12:57:17.000,7,11144609,7365,0,1767790636,13159.32797744999,30370.38209718,53267.75344056001 2026-01-07,12:57:18.000,7,11144692,7005,0,1767790637,13159.33471376,30370.4102937,53267.90017008001 2026-01-07,12:57:19.000,7,11144695,7365,0,1767790638,13159.321241139995,28986.898695990007,53267.90017008001 2026-01-07,12:57:21.000,7,11144560,6805,0,1767790640,13159.31450483,29447.897699730005,53267.879208720005 2026-01-07,12:57:22.000,7,11144612,7205,0,1767790641,13159.381867929995,24835.313582489995,53267.79536328 2026-01-07,12:57:23.000,7,11144508,6965,0,1767790642,13159.32797744999,27141.831213269994,53267.78837616 2026-01-07,12:57:24.000,7,11144603,7565,0,1767790643,13159.36839530999,29909.439486479998,53267.85824736 2026-01-07,12:57:25.000,7,11144570,6685,0,1767790644,13159.33471376,33599.630844960004,53267.7674148 2026-01-07,12:57:26.000,7,11144760,7045,0,1767790645,13159.35492269,28064.315610720005,53267.9071572 2026-01-07,12:57:27.000,7,11144746,6845,0,1767790646,13159.36839530999,32215.583513370002,53267.89318296 2026-01-07,12:57:28.000,7,11144591,7365,0,1767790647,13159.321241139995,28525.631825310003,53267.711517840005 2026-01-07,12:57:29.000,7,11144872,6885,0,1767790648,13159.28755958999,33599.52510801,53267.760427680005 2026-01-07,12:57:30.000,7,11144576,6885,0,1767790649,13159.34818637999,29909.460633869996,53267.78837616 2026-01-07,12:57:32.000,7,11144577,7325,0,1767790651,13159.30776851999,29448.27835275,53267.95606704 2026-01-07,12:57:33.000,7,11144810,6885,0,1767790652,13159.39534055,30371.115206700008,53267.87222160001 2026-01-07,12:57:34.000,7,11144833,7245,0,1767790653,13159.402076859995,31293.226000259994,53267.809337520004 2026-01-07,12:57:35.000,7,11144628,6685,0,1767790654,13159.30776851999,27142.07088369,53267.88619584 2026-01-07,12:57:36.000,7,11144758,7085,0,1767790655,13159.41554948,31293.127312440003,53267.85126024001 2026-01-07,12:57:37.000,7,11144802,6925,0,1767790656,13159.583957229996,30832.057817399997,53267.82331176001 2026-01-07,12:57:38.000,7,11144661,7365,0,1767790657,13159.42902209999,26680.423359990004,53267.90017008001 2026-01-07,12:57:39.000,7,11144611,7365,0,1767790658,13159.43575841,33599.35592889,53267.94907992001 2026-01-07,12:57:40.000,7,11144758,6845,0,1767790659,13159.42902209999,28986.546239489995,53267.93510568 2026-01-07,12:57:41.000,7,11144821,7365,0,1767790660,13159.503121509995,29447.975240159998,53267.830298880006 2026-01-07,12:57:43.000,7,11144804,6965,0,1767790662,13159.55027567999,24373.94097486,53267.830298880006 2026-01-07,12:57:44.000,7,11144752,7045,0,1767790663,13159.563748299995,29909.009489549993,53267.830298880006 2026-01-07,12:57:45.000,7,11144878,6885,0,1767790664,13159.57048460999,29447.62983279,53267.70453072001 2026-01-07,12:57:46.000,7,11144633,7325,0,1767790665,13159.61763878,26218.8251802,53267.85126024001 2026-01-07,12:57:47.000,7,11144515,7405,0,1767790666,13159.59742985,30370.184721540005,53267.6975436 2026-01-07,12:57:48.000,7,11144788,6845,0,1767790667,13159.705210809996,29908.798015649998,53267.93510568 2026-01-07,12:57:49.000,7,11144617,7205,0,1767790668,13159.53680306,34982.74769139,53267.837286 2026-01-07,12:57:50.000,7,11144637,7085,0,1767790669,13159.732156049991,24834.9399786,53267.78138904001 2026-01-07,12:57:51.000,7,11144644,6445,0,1767790670,13159.664792949996,27602.456613119997,53267.99100264001 2026-01-07,12:57:52.000,7,11144694,6925,0,1767790671,13159.65805664,31753.759761420006,53267.711517840005 2026-01-07,12:57:54.000,7,11144655,7525,0,1767790673,13159.67826557,30370.001444160007,53267.942092799996 2026-01-07,12:57:55.000,7,11144700,6885,0,1767790674,13159.4963852,21144.656981430002,53267.837286 2026-01-07,12:57:56.000,7,11144749,7205,0,1767790675,13159.50985781999,30369.804068519996,53267.830298880006 2026-01-07,12:57:57.000,7,11144729,7325,0,1767790676,13159.563748299995,29908.530148709993,53267.73946632 2026-01-07,12:57:58.000,7,11144731,7165,0,1767790677,13159.503121509995,26679.711397859995,53267.9071572 2026-01-07,12:57:59.000,7,11144800,6805,0,1767790678,13159.462703649995,27141.034661579994,53267.86523448 2026-01-07,12:58:00.000,7,11144618,7005,0,1767790679,13159.48964888999,30369.90980547,53268.046899600005 2026-01-07,12:58:01.000,7,11144577,7285,0,1767790680,13159.47617627,27141.084005490004,53267.830298880006 2026-01-07,12:58:02.000,7,11144576,6885,0,1767790681,13159.462703649995,29908.748671740002,53267.830298880006 2026-01-07,12:58:03.000,7,11144670,6845,0,1767790682,13159.2942959,28985.989358220002,53267.91414432 2026-01-07,12:58:05.000,7,11144774,6925,0,1767790684,13159.240405419994,29908.635885659998,53267.84427312 2026-01-07,12:58:06.000,7,11144635,7165,0,1767790685,13159.26735065999,33137.355948690005,53267.942092799996 2026-01-07,12:58:07.000,7,11144831,7245,0,1767790686,13159.20672386999,31753.66812273,53267.92113144001 2026-01-07,12:58:08.000,7,11144600,6685,0,1767790687,13159.34818637999,27141.013514189995,53267.89318296 2026-01-07,12:58:09.000,7,11144567,7165,0,1767790688,13159.112415529999,28063.970203350007,53268.0818352 2026-01-07,12:58:10.000,7,11144706,6845,0,1767790689,13159.31450483,35904.98536929001,53268.046899600005 2026-01-07,12:58:11.000,7,11144548,6845,0,1767790690,13159.25387804,29447.4677028,53267.99100264001 2026-01-07,12:58:12.000,7,11144616,6925,0,1767790691,13159.30776851999,31292.746659419994,53268.02593824 2026-01-07,12:58:13.000,7,11144686,7125,0,1767790692,13159.139360769994,28986.34886385,53267.997989760006 2026-01-07,12:58:14.000,7,11144746,6885,0,1767790693,13159.078733979994,28063.90676118,53267.94907992001 2026-01-07,12:58:16.000,7,11144538,6725,0,1767790695,13159.071997669998,28986.553288619994,53267.98401552 2026-01-07,12:58:17.000,7,11144604,6805,0,1767790696,13159.173042319999,30370.40324457,53267.879208720005 2026-01-07,12:58:18.000,7,11144479,7405,0,1767790697,13159.078733979994,30370.537178040002,53267.928118560005 2026-01-07,12:58:19.000,7,11144749,7245,0,1767790698,13159.20672386999,34060.67919261,53268.05388672 2026-01-07,12:58:20.000,7,11144542,6885,0,1767790699,13159.139360769994,26219.353864949997,53267.837286 2026-01-07,12:58:21.000,7,11144574,6605,0,1767790700,13159.20672386999,27602.90775744,53267.81632464 2026-01-07,12:58:22.000,7,11144763,7165,0,1767790701,13159.071997669998,31293.120263310004,53267.711517840005 2026-01-07,12:58:23.000,7,11144575,7165,0,1767790702,13159.22693279999,32677.21693881,53267.66959512 2026-01-07,12:58:24.000,7,11144634,6925,0,1767790703,13159.146097079989,31754.577460500004,53267.96305416 2026-01-07,12:58:25.000,7,11144664,6845,0,1767790704,13159.159569699994,32215.872527700005,53267.81632464 2026-01-07,12:58:27.000,7,11144789,7205,0,1767790706,13159.146097079989,32215.985313779995,53267.86523448 2026-01-07,12:58:28.000,7,11144699,7245,0,1767790707,13159.18651493999,29909.509977780006,53267.69055648 2026-01-07,12:58:29.000,7,11144859,7245,0,1767790708,13159.152833389999,29448.313598399996,53267.9071572 2026-01-07,12:58:30.000,7,11144419,7484,0,1767790709,13159.146097079989,24374.28638223,53267.52985272 2026-01-07,12:58:31.000,7,11144790,6885,0,1767790710,13159.193251249999,28525.68821835,53267.68356936001 2026-01-07,12:58:32.000,7,11144506,7005,0,1767790711,13159.30776851999,34521.86852285999,53267.71850496 2026-01-07,12:58:33.000,7,11144579,7484,0,1767790712,13159.26735065999,31754.380084860008,53267.88619584 2026-01-07,12:58:34.000,7,11144741,7365,0,1767790713,13159.2942959,25296.70028838,53267.711517840005 2026-01-07,12:58:35.000,7,11144726,6725,0,1767790714,13159.301032209994,27141.725476320004,53267.711517840005 2026-01-07,12:58:36.000,7,11144503,7484,0,1767790715,13159.34818637999,30370.508981520004,53267.66959512 2026-01-07,12:58:38.000,7,11144650,6925,0,1767790717,13159.44923102999,27602.851364400005,53267.67658224 2026-01-07,12:58:39.000,7,11144770,6765,0,1767790718,13159.32797744999,34982.69834748001,53267.82331176001 2026-01-07,12:58:40.000,7,11144448,7045,0,1767790719,13159.39534055,26218.818131070002,53267.87222160001 2026-01-07,12:58:41.000,7,11144523,7445,0,1767790720,13159.442494719995,28525.053796649998,53267.85126024001 2026-01-07,12:58:42.000,7,11144649,7245,0,1767790721,13159.43575841,29908.889654340004,53267.85824736 2026-01-07,12:58:43.000,7,11144451,7245,0,1767790722,13159.51659413,29908.713426090006,53267.662608000006 2026-01-07,12:58:44.000,7,11144656,6645,0,1767790723,13159.482912579995,29909.030636940006,53267.92113144001 2026-01-07,12:58:45.000,7,11144751,7365,0,1767790724,13159.55027567999,35443.79603904,53267.70453072001 2026-01-07,12:58:46.000,7,11144605,7405,0,1767790725,13159.563748299995,30369.93095286,53267.66959512 2026-01-07,12:58:47.000,7,11144763,7085,0,1767790726,13159.61763878,28524.912814049996,53267.75344056001 2026-01-07,12:58:49.000,7,11144681,7005,0,1767790728,13159.664792949996,31292.408301179996,53267.80235040001 2026-01-07,12:58:50.000,7,11144562,7045,0,1767790729,13159.725419739996,33137.43348912,53267.73946632 2026-01-07,12:58:51.000,7,11144535,7525,0,1767790730,13159.705210809996,24834.573423840004,53267.6975436 2026-01-07,12:58:52.000,7,11144698,7005,0,1767790731,13159.732156049991,32675.95514454,53267.78138904001 2026-01-07,12:58:53.000,7,11144514,6885,0,1767790732,13159.718683430001,29908.396215240005,53267.879208720005 2026-01-07,12:58:54.000,7,11144648,7085,0,1767790733,13159.745628669996,26679.711397859995,53267.81632464 2026-01-07,12:58:55.000,7,11144606,6885,0,1767790734,13159.799519150001,31753.597631430006,53267.86523448 2026-01-07,12:58:56.000,7,11144778,7125,0,1767790735,13159.6984745,30831.04274268,53267.86523448 2026-01-07,12:58:57.000,7,11144513,7245,0,1767790736,13159.685001879996,30830.929956599997,53267.92113144001 2026-01-07,12:58:58.000,7,11144637,7285,0,1767790737,13159.6984745,32214.892698630007,53267.87222160001 2026-01-07,12:59:00.000,7,11144661,7405,0,1767790739,13159.765837599996,31292.401252049996,53267.9071572 2026-01-07,12:59:01.000,7,11144495,7365,0,1767790740,13159.826464389997,28063.610697719996,53267.88619584 2026-01-07,12:59:02.000,7,11144756,6685,0,1767790741,13159.799519150001,28524.87051927,53267.97004128001 2026-01-07,12:59:03.000,7,11144563,7325,0,1767790742,13159.765837599996,25757.480769090005,53267.94907992001 2026-01-07,12:59:04.000,7,11144648,6965,0,1767790743,13159.738892360001,26218.761738030007,53268.05388672 2026-01-07,12:59:05.000,7,11144673,7365,0,1767790744,13159.759101290001,27602.520055290006,53268.00497688 2026-01-07,12:59:06.000,7,11144523,7325,0,1767790745,13159.725419739996,23451.259201769994,53267.99100264001 2026-01-07,12:59:07.000,7,11144565,7245,0,1767790746,13159.664792949996,29908.93899825,53268.011964 2026-01-07,12:59:08.000,7,11144650,7045,0,1767790747,13159.718683430001,28063.920859439997,53268.046899600005 2026-01-07,12:59:09.000,7,11144870,6885,0,1767790748,13159.705210809996,28525.251172289994,53268.03991248001 2026-01-07,12:59:11.000,7,11144635,7325,0,1767790750,13159.644584019996,29448.088026240002,53268.00497688 2026-01-07,12:59:12.000,7,11144698,6885,0,1767790751,13159.705210809996,22990.20380499,53267.98401552 2026-01-07,12:59:13.000,7,11144611,7365,0,1767790752,13159.671529259991,25296.622747949994,53267.94907992001 2026-01-07,12:59:14.000,7,11144743,7365,0,1767790753,13159.671529259991,30370.607669339995,53267.94907992001 2026-01-07,12:59:15.000,7,11144651,7365,0,1767790754,13159.651320329991,33138.251188199996,53268.03292536 2026-01-07,12:59:16.000,7,11144707,7525,0,1767790755,13159.63784771,27603.006445260005,53268.13074504 2026-01-07,12:59:17.000,7,11144475,7365,0,1767790756,13159.624375089996,27603.21087003,53268.011964 2026-01-07,12:59:18.000,7,11144528,6885,0,1767790757,13159.624375089996,28986.96213816,53267.96305416 2026-01-07,12:59:19.000,7,11144691,7525,0,1767790758,13159.59742985,24374.349824400007,53267.997989760006 2026-01-07,12:59:20.000,7,11144569,7325,0,1767790759,13159.631111399991,29909.474732129995,53268.06786096001 2026-01-07,12:59:22.000,7,11144632,6845,0,1767790761,13159.61090246999,28987.011482069996,53267.830298880006 2026-01-07,12:59:23.000,7,11144860,6925,0,1767790762,13159.55701199,28525.765758780006,53267.92113144001 2026-01-07,12:59:24.000,7,11144548,6685,0,1767790763,13159.59069353999,28064.37905289,53267.86523448 2026-01-07,12:59:25.000,7,11144713,7325,0,1767790764,13159.61763878,30370.833241500004,53268.05388672 2026-01-07,12:59:26.000,7,11144767,7325,0,1767790765,13159.59069353999,28525.448547930006,53267.99100264001 2026-01-07,12:59:27.000,7,11144655,7285,0,1767790766,13159.55701199,33599.771827560005,53268.011964 2026-01-07,12:59:28.000,7,11144443,7285,0,1767790767,13159.563748299995,27603.133329599994,53268.0818352 2026-01-07,12:59:29.000,7,11144713,7445,0,1767790768,13159.53006674999,32215.787938139998,53268.03292536 2026-01-07,12:59:30.000,7,11144632,6885,0,1767790769,13159.53006674999,23912.97016764,53267.91414432 2026-01-07,12:59:31.000,7,11144850,6885,0,1767790770,13159.59069353999,25758.051748619997,53268.095809440005 2026-01-07,12:59:33.000,7,11144836,6965,0,1767790772,13159.53006674999,27141.549248070005,53267.830298880006 2026-01-07,12:59:34.000,7,11144660,7245,0,1767790773,13159.604166159996,28986.757713390005,53267.942092799996 2026-01-07,12:59:35.000,7,11144520,6805,0,1767790774,13159.4963852,28986.694271219996,53268.06786096001 2026-01-07,12:59:36.000,7,11144720,6685,0,1767790775,13159.543539369995,29447.81311017,53268.01895112001 2026-01-07,12:59:37.000,7,11144874,7165,0,1767790776,13159.604166159996,28986.680172959997,53268.00497688 2026-01-07,12:59:38.000,7,11144730,7165,0,1767790777,13159.51659413,24835.334729880007,53267.91414432 2026-01-07,12:59:39.000,7,11144466,6965,0,1767790778,13159.4963852,25296.693239250002,53267.91414432 2026-01-07,12:59:40.000,7,11144530,7045,0,1767790779,13159.624375089996,25757.71339038,53267.89318296 2026-01-07,12:59:41.000,7,11144664,6965,0,1767790780,13159.59742985,31292.922887670007,53268.02593824 2026-01-07,12:59:42.000,7,11144718,6845,0,1767790781,13159.644584019996,28064.174628120003,53268.03292536 2026-01-07,12:59:44.000,7,11144758,6925,0,1767790783,13159.55027567999,31754.436477900003,53268.03991248001 2026-01-07,12:59:45.000,7,11144615,7245,0,1767790784,13159.63784771,29909.136373889996,53267.96305416 2026-01-07,12:59:46.000,7,11144731,7085,0,1767790785,13159.55027567999,28986.609681660004,53268.01895112001 2026-01-07,12:59:47.000,7,11144520,7045,0,1767790786,13159.563748299995,30370.38209718,53267.92113144001 2026-01-07,12:59:48.000,7,11144775,7525,0,1767790787,13159.53680306,26219.219931479995,53267.977028400004 2026-01-07,12:59:49.000,7,11144686,7085,0,1767790788,13159.61763878,25757.69929212,53267.942092799996 2026-01-07,12:59:50.000,7,11144492,7045,0,1767790789,13159.59069353999,25757.621751690007,53267.95606704 2026-01-07,12:59:51.000,7,11144396,6885,0,1767790790,13159.53680306,26218.99435932,53267.94907992001 2026-01-07,12:59:52.000,7,11144867,7285,0,1767790791,13159.711947119991,31293.070919399994,53267.830298880006 2026-01-07,12:59:53.000,7,11144830,6645,0,1767790792,13159.63784771,29447.841306689996,53267.89318296 2026-01-07,12:59:55.000,7,11144684,6525,0,1767790794,13159.685001879996,27141.351872429994,53267.94907992001 2026-01-07,12:59:56.000,7,11144556,6805,0,1767790795,13159.725419739996,33598.989374130004,53267.87222160001 2026-01-07,12:59:57.000,7,11144614,6925,0,1767790796,13159.631111399991,29447.62983279,53267.90017008001 2026-01-07,12:59:58.000,7,11144447,7245,0,1767790797,13159.759101290001,33137.785945619995,53267.928118560005 2026-01-07,12:59:59.000,7,11144408,7085,0,1767790798,13159.671529259991,30370.25521284,53267.809337520004 2026-01-07,13:00:00.000,7,11144626,6885,0,1767790799,13159.752364979991,30370.008493290006,53267.81632464 2026-01-07,13:00:01.000,7,11144636,6965,0,1767790800,13159.772573909991,28986.377060369996,53267.977028400004 2026-01-07,13:00:02.000,7,11144705,7365,0,1767790801,13159.812991769992,31753.844350979998,53267.879208720005 2026-01-07,13:00:03.000,7,11144686,6925,0,1767790802,13159.833200699992,33137.70840519,53267.9071572 2026-01-07,13:00:04.000,7,11144715,7365,0,1767790803,13159.779310220001,30370.029640680004,53267.92113144001 2026-01-07,13:00:06.000,7,11144519,7165,0,1767790805,13159.833200699992,28524.750684059996,53267.99100264001 2026-01-07,13:00:07.000,7,11144698,7005,0,1767790806,13159.846673319997,29447.192786729996,53267.977028400004 2026-01-07,13:00:08.000,7,11144744,6965,0,1767790807,13159.833200699992,32676.194814960007,53267.93510568 2026-01-07,13:00:09.000,7,11144649,7405,0,1767790808,13159.860145940002,28986.080996909994,53267.830298880006 2026-01-07,13:00:10.000,7,11144835,7325,0,1767790809,13159.839937010001,28986.038702129998,53268.00497688 2026-01-07,13:00:11.000,7,11144721,7525,0,1767790810,13159.907300109997,27602.393170950003,53267.97004128001 2026-01-07,13:00:12.000,7,11144645,7245,0,1767790811,13159.866882249997,28063.55430468,53267.99100264001 2026-01-07,13:00:13.000,7,11144722,6965,0,1767790812,13159.974663209992,29447.220983249994,53268.0818352 2026-01-07,13:00:14.000,7,11144544,7085,0,1767790813,13159.974663209992,30369.775872,53268.046899600005 2026-01-07,13:00:15.000,7,11144676,7125,0,1767790814,13160.075707859993,25295.93193321,53268.15869352001 2026-01-07,13:00:17.000,7,11144595,7005,0,1767790816,13159.954454279992,29908.47375567,53268.03991248001 2026-01-07,13:00:18.000,7,11144545,7245,0,1767790817,13159.873618559992,29908.47375567,53268.05388672 2026-01-07,13:00:19.000,7,11144743,7285,0,1767790818,13159.866882249997,29447.333769329998,53268.08882232001 2026-01-07,13:00:20.000,7,11144590,6605,0,1767790819,13159.954454279992,31753.463697960004,53267.977028400004 2026-01-07,13:00:21.000,7,11144518,6845,0,1767790820,13159.961190590002,30369.76882287,53267.94907992001 2026-01-07,13:00:22.000,7,11144565,7525,0,1767790821,13159.967926899997,24373.405240980006,53268.03292536 2026-01-07,13:00:23.000,7,11144654,7045,0,1767790822,13159.954454279992,31753.527140129998,53267.93510568 2026-01-07,13:00:24.000,7,11144813,7325,0,1767790823,13160.055498929993,28524.574455809998,53268.01895112001 2026-01-07,13:00:25.000,7,11144793,7205,0,1767790824,13160.055498929993,25757.163558240005,53268.19362912 2026-01-07,13:00:26.000,7,11144645,7445,0,1767790825,13159.880354870002,29447.016558479998,53268.165680640006 2026-01-07,13:00:28.000,7,11144912,6725,0,1767790827,13160.015081069992,27140.773843770003,53268.03991248001 2026-01-07,13:00:29.000,7,11144695,7365,0,1767790828,13160.008344759997,28063.335781650007,53268.27048744 2026-01-07,13:00:30.000,7,11144601,7205,0,1767790829,13160.028553689997,31291.964205990007,53268.01895112001 2026-01-07,13:00:31.000,7,11144650,6805,0,1767790830,13160.021817380002,28063.42037121,53268.144719280004 2026-01-07,13:00:32.000,7,11144702,6685,0,1767790831,13160.048762619997,28524.651996240005,53268.10279656 2026-01-07,13:00:33.000,7,11144678,6925,0,1767790832,13159.988135829997,30830.89471095,53268.0818352 2026-01-07,13:00:34.000,7,11144800,7045,0,1767790833,13159.907300109997,31753.625827950003,53268.15869352001 2026-01-07,13:00:35.000,7,11144658,6605,0,1767790834,13159.974663209992,30369.59259462,53268.12375792 2026-01-07,13:00:36.000,7,11144686,6925,0,1767790835,13159.981399520002,34982.233104900006,53268.165680640006 2026-01-07,13:00:37.000,7,11144831,7365,0,1767790836,13159.940981660002,30369.853412430006,53268.22856472 2026-01-07,13:00:39.000,7,11144543,7365,0,1767790838,13159.853409629992,29447.242130640007,53268.1517064 2026-01-07,13:00:40.000,7,11144514,6925,0,1767790839,13159.893827489992,27602.188746180007,53268.13773216001 2026-01-07,13:00:41.000,7,11144731,7405,0,1767790840,13159.779310220001,36827.35698066,53268.03991248001 2026-01-07,13:00:42.000,7,11144791,7365,0,1767790841,13159.900563800002,32676.060881490004,53268.13773216001 2026-01-07,13:00:43.000,7,11144642,6765,0,1767790842,13159.819728080001,28524.71543841,53268.11677080001 2026-01-07,13:00:44.000,7,11144786,6805,0,1767790843,13159.961190590002,30369.818166779994,53268.2914488 2026-01-07,13:00:45.000,7,11144951,7245,0,1767790844,13159.934245349992,28986.045751259997,53268.20061624 2026-01-07,13:00:46.000,7,11144611,7325,0,1767790845,13159.887091179997,29908.727524350004,53268.22856472 2026-01-07,13:00:47.000,7,11144500,6765,0,1767790846,13159.839937010001,28986.16558647,53268.165680640006 2026-01-07,13:00:48.000,7,11144733,7445,0,1767790847,13159.779310220001,29447.418358890005,53268.24952608 2026-01-07,13:00:50.000,7,11144802,7045,0,1767790849,13159.826464389997,30370.24111458,53268.20061624 2026-01-07,13:00:51.000,7,11144686,7285,0,1767790850,13159.664792949996,28986.264274290006,53268.17266776 2026-01-07,13:00:52.000,7,11144525,7445,0,1767790851,13159.711947119991,28525.166582730002,53268.25651320001 2026-01-07,13:00:53.000,7,11144733,7165,0,1767790852,13159.65805664,31754.069923140007,53268.15869352001 2026-01-07,13:00:54.000,7,11144827,7165,0,1767790853,13159.631111399991,27141.316626779997,53268.05388672 2026-01-07,13:00:55.000,7,11144561,7285,0,1767790854,13159.59742985,29447.80606104,53268.19362912 2026-01-07,13:00:56.000,7,11144664,6965,0,1767790855,13159.63784771,32215.350892079994,53268.03292536 2026-01-07,13:00:57.000,7,11144647,7205,0,1767790856,13159.61763878,29909.1152265,53268.18664200001 2026-01-07,13:00:58.000,7,11144811,7205,0,1767790857,13159.725419739996,26218.811081940003,53268.13074504 2026-01-07,13:00:59.000,7,11144653,7165,0,1767790858,13159.61090246999,31754.098119660004,53268.13074504 2026-01-07,13:01:01.000,7,11144604,6845,0,1767790860,13159.61090246999,29447.63688192,53268.15869352001 2026-01-07,13:01:02.000,7,11144622,6885,0,1767790861,13159.711947119991,31754.069923140007,53268.12375792 2026-01-07,13:01:03.000,7,11144675,7525,0,1767790862,13159.53680306,32215.231056870005,53268.109783679996 2026-01-07,13:01:04.000,7,11144753,7285,0,1767790863,13159.61763878,34982.90277225,53268.165680640006 2026-01-07,13:01:05.000,7,11144487,7285,0,1767790864,13159.65805664,27602.653988759994,53268.19362912 2026-01-07,13:01:06.000,7,11144439,7245,0,1767790865,13159.631111399991,26680.120247400002,53268.165680640006 2026-01-07,13:01:07.000,7,11144810,6605,0,1767790866,13159.718683430001,29447.263278030005,53268.214590480005 2026-01-07,13:01:08.000,7,11144706,6925,0,1767790867,13159.65805664,33137.49693129001,53268.24952608 2026-01-07,13:01:09.000,7,11144696,7045,0,1767790868,13159.6984745,28986.16558647,53268.109783679996 2026-01-07,13:01:10.000,7,11144652,7085,0,1767790869,13159.6984745,28063.55430468,53268.12375792 2026-01-07,13:01:12.000,7,11144739,7245,0,1767790871,13159.772573909991,23450.87149962,53268.109783679996 2026-01-07,13:01:13.000,7,11144821,7365,0,1767790872,13159.759101290001,27602.26628661,53268.12375792 2026-01-07,13:01:14.000,7,11144765,7245,0,1767790873,13159.752364979991,27602.27333574,53268.17266776 2026-01-07,13:01:15.000,7,11144737,7165,0,1767790874,13159.671529259991,32676.173667569994,53268.20760336001 2026-01-07,13:01:16.000,7,11144394,6965,0,1767790875,13159.745628669996,28524.70838928,53268.24952608 2026-01-07,13:01:17.000,7,11144685,7484,0,1767790876,13159.819728080001,28524.461669729993,53268.214590480005 2026-01-07,13:01:18.000,7,11144574,6965,0,1767790877,13159.826464389997,31292.408301179996,53268.11677080001 2026-01-07,13:01:19.000,7,11144552,6925,0,1767790878,13159.927509039997,30369.712429830004,53268.19362912 2026-01-07,13:01:20.000,7,11144759,7205,0,1767790879,13159.651320329991,27602.040714450006,53268.095809440005 2026-01-07,13:01:21.000,7,11144548,6685,0,1767790880,13159.940981660002,28986.102144300006,53268.109783679996 2026-01-07,13:01:23.000,7,11144491,7325,0,1767790882,13159.792782839992,32214.681224729997,53268.24253896 2026-01-07,13:01:24.000,7,11144673,7165,0,1767790883,13159.819728080001,29447.235081510007,53268.214590480005 2026-01-07,13:01:25.000,7,11144922,6965,0,1767790884,13159.839937010001,30830.88061269,53268.214590480005 2026-01-07,13:01:26.000,7,11144765,7125,0,1767790885,13159.853409629992,37288.34893527,53268.10279656 2026-01-07,13:01:27.000,7,11144569,7045,0,1767790886,13159.806255459996,22528.161530009995,53268.214590480005 2026-01-07,13:01:28.000,7,11144686,6725,0,1767790887,13159.765837599996,28524.588554069996,53268.23555184001 2026-01-07,13:01:29.000,7,11144455,7365,0,1767790888,13159.819728080001,26218.155512850004,53268.17266776 2026-01-07,13:01:30.000,7,11144539,7285,0,1767790889,13159.873618559992,33598.432492859996,53268.03292536 2026-01-07,13:01:31.000,7,11144751,7165,0,1767790890,13159.819728080001,29908.375067850007,53268.165680640006 2026-01-07,13:01:32.000,7,11144840,6805,0,1767790891,13159.819728080001,28985.665098240002,53268.24253896 2026-01-07,13:01:34.000,7,11144957,7245,0,1767790893,13159.812991769992,29908.325723939997,53268.1517064 2026-01-07,13:01:35.000,7,11144890,6725,0,1767790894,13159.806255459996,31292.161581630004,53268.144719280004 2026-01-07,13:01:36.000,7,11144776,6965,0,1767790895,13159.880354870002,29908.255232640004,53268.17266776 2026-01-07,13:01:37.000,7,11144640,6885,0,1767790896,13159.853409629992,29908.353920459995,53268.27048744 2026-01-07,13:01:38.000,7,11144352,6885,0,1767790897,13159.866882249997,29446.99541109,53267.98401552 2026-01-07,13:01:39.000,7,11144614,6885,0,1767790898,13159.745628669996,32675.926948020002,53268.165680640006 2026-01-07,13:01:40.000,7,11144720,6885,0,1767790899,13159.745628669996,28063.342830780006,53268.27048744 2026-01-07,13:01:41.000,7,11144888,6885,0,1767790900,13159.752364979991,25295.875540170004,53268.095809440005 2026-01-07,13:01:42.000,7,11144725,7205,0,1767790901,13159.67826557,28985.925916049993,53268.13074504 2026-01-07,13:01:43.000,7,11144652,6685,0,1767790902,13159.792782839992,30369.634889399997,53268.20061624 2026-01-07,13:01:45.000,7,11144733,7525,0,1767790904,13159.725419739996,27602.083009230002,53268.06087384 2026-01-07,13:01:46.000,7,11144603,7325,0,1767790905,13159.718683430001,28985.918866919994,53268.17266776 2026-01-07,13:01:47.000,7,11144660,6885,0,1767790906,13159.765837599996,28986.01755474,53268.1517064 2026-01-07,13:01:48.000,7,11144777,7325,0,1767790907,13159.732156049991,26679.859429589997,53268.20760336001 2026-01-07,13:01:49.000,7,11144662,6725,0,1767790908,13159.792782839992,28063.533157290003,53268.17266776 2026-01-07,13:01:50.000,7,11144619,7285,0,1767790909,13159.812991769992,28524.736585799998,53268.03292536 2026-01-07,13:01:51.000,7,11144759,7525,0,1767790910,13159.786046529996,32214.97023906,53268.06786096001 2026-01-07,13:01:52.000,7,11144639,7405,0,1767790911,13159.738892360001,26218.620755430005,53268.0818352 2026-01-07,13:01:53.000,7,11144640,6885,0,1767790912,13159.745628669996,29908.812113909997,53268.277474559996 2026-01-07,13:01:54.000,7,11144705,7445,0,1767790913,13159.860145940002,26218.620755430005,53268.11677080001 2026-01-07,13:01:56.000,7,11144877,7325,0,1767790915,13159.812991769992,30831.106184849996,53268.00497688 2026-01-07,13:01:57.000,7,11144703,7405,0,1767790916,13159.900563800002,29908.678180439994,53268.046899600005 2026-01-07,13:01:58.000,7,11144615,7405,0,1767790917,13159.907300109997,28986.278372550005,53268.18664200001 2026-01-07,13:01:59.000,7,11144756,6685,0,1767790918,13159.940981660002,32676.138421919997,53268.15869352001 2026-01-07,13:02:00.000,7,11144758,6965,0,1767790919,13159.934245349992,26679.598611780006,53268.07484808 2026-01-07,13:02:01.000,7,11144781,7525,0,1767790920,13159.853409629992,28986.052800389996,53268.095809440005 2026-01-07,13:02:02.000,7,11144739,7325,0,1767790921,13159.833200699992,29908.868506950006,53268.165680640006 2026-01-07,13:02:03.000,7,11144657,7405,0,1767790922,13159.920772730002,28063.56840294,53268.11677080001 2026-01-07,13:02:04.000,7,11144781,7365,0,1767790923,13159.860145940002,33598.55232807,53268.144719280004 2026-01-07,13:02:05.000,7,11144770,6925,0,1767790924,13159.934245349992,29447.14344282,53268.06087384 2026-01-07,13:02:07.000,7,11144519,7325,0,1767790926,13159.846673319997,27140.689254209996,53268.03991248001 2026-01-07,13:02:08.000,7,11144664,7045,0,1767790927,13159.866882249997,31753.386157529996,53268.15869352001 2026-01-07,13:02:09.000,7,11144647,7245,0,1767790928,13159.900563800002,25295.727508440003,53268.1517064 2026-01-07,13:02:10.000,7,11144596,6725,0,1767790929,13159.954454279992,28063.24414296,53268.1517064 2026-01-07,13:02:11.000,7,11144681,7245,0,1767790930,13159.934245349992,28985.67214737,53268.095809440005 2026-01-07,13:02:12.000,7,11144576,6805,0,1767790931,13160.021817380002,26679.295499190004,53268.18664200001 2026-01-07,13:02:13.000,7,11144577,7445,0,1767790932,13159.954454279992,31753.34386275,53268.13074504 2026-01-07,13:02:14.000,7,11144586,6685,0,1767790933,13159.940981660002,27140.766794640003,53268.165680640006 2026-01-07,13:02:15.000,7,11144685,7125,0,1767790934,13159.927509039997,28985.770835190007,53268.1517064 2026-01-07,13:02:16.000,7,11144659,7165,0,1767790935,13159.927509039997,25756.987329990006,53268.28446168001 2026-01-07,13:02:18.000,7,11144560,6845,0,1767790937,13159.900563800002,29908.114250040002,53268.22856472 2026-01-07,13:02:19.000,7,11144677,7445,0,1767790938,13159.934245349992,28985.580508679996,53268.277474559996 2026-01-07,13:02:20.000,7,11144703,7365,0,1767790939,13160.028553689997,24373.16557056,53268.25651320001 2026-01-07,13:02:21.000,7,11144839,7484,0,1767790940,13159.873618559992,25756.874543910002,53268.20061624 2026-01-07,13:02:22.000,7,11144768,6685,0,1767790941,13159.961190590002,30369.698331570005,53268.12375792 2026-01-07,13:02:23.000,7,11144672,6765,0,1767790942,13159.812991769992,31291.985353380005,53268.17965488 2026-01-07,13:02:24.000,7,11144605,7484,0,1767790943,13159.786046529996,28985.799031710005,53268.25651320001 2026-01-07,13:02:25.000,7,11144663,7405,0,1767790944,13159.786046529996,30369.61374201,53268.20061624 2026-01-07,13:02:26.000,7,11144818,7005,0,1767790945,13159.772573909991,31292.04174642,53268.17965488 2026-01-07,13:02:27.000,7,11144694,7045,0,1767790946,13159.759101290001,33598.53118068,53268.214590480005 2026-01-07,13:02:29.000,7,11144922,7045,0,1767790948,13159.664792949996,32214.695322989995,53268.144719280004 2026-01-07,13:02:30.000,7,11144647,7405,0,1767790949,13159.705210809996,29447.192786729996,53268.23555184001 2026-01-07,13:02:31.000,7,11144670,6965,0,1767790950,13159.671529259991,29908.46670654,53268.03292536 2026-01-07,13:02:32.000,7,11144653,7285,0,1767790951,13159.671529259991,29447.347867589997,53268.18664200001 2026-01-07,13:02:33.000,7,11144606,7005,0,1767790952,13159.644584019996,28063.469715119994,53268.214590480005 2026-01-07,13:02:34.000,7,11144618,6965,0,1767790953,13159.631111399991,28986.130340820004,53268.11677080001 2026-01-07,13:02:35.000,7,11144583,7245,0,1767790954,13159.718683430001,31292.408301179996,53268.23555184001 2026-01-07,13:02:36.000,7,11144596,6965,0,1767790955,13159.61763878,28524.814126230005,53268.13773216001 2026-01-07,13:02:37.000,7,11144541,7125,0,1767790956,13159.6984745,30369.966198509996,53268.046899600005 2026-01-07,13:02:38.000,7,11144609,7165,0,1767790957,13159.53680306,30369.76882287,53268.03991248001 2026-01-07,13:02:40.000,7,11144612,6685,0,1767790959,13159.63784771,34982.4445788,53268.08882232001 2026-01-07,13:02:41.000,7,11144633,7165,0,1767790960,13159.664792949996,29447.270327160004,53267.96305416 2026-01-07,13:02:42.000,7,11144709,7005,0,1767790961,13159.685001879996,24834.749652090002,53268.17266776 2026-01-07,13:02:43.000,7,11144624,6605,0,1767790962,13159.57048460999,32214.80105994,53268.06786096001 2026-01-07,13:02:44.000,7,11144604,7125,0,1767790963,13159.664792949996,30831.127332239994,53268.06786096001 2026-01-07,13:02:45.000,7,11144665,7285,0,1767790964,13159.65805664,28524.891666659998,53268.165680640006 2026-01-07,13:02:46.000,7,11144676,6965,0,1767790965,13159.644584019996,24373.398191850007,53268.01895112001 2026-01-07,13:02:47.000,7,11144645,7445,0,1767790966,13159.664792949996,29447.31262194,53268.11677080001 2026-01-07,13:02:48.000,7,11144731,7405,0,1767790967,13159.63784771,28524.71543841,53268.03292536 2026-01-07,13:02:49.000,7,11144687,7405,0,1767790968,13159.705210809996,27602.25218835,53268.06786096001 2026-01-07,13:02:51.000,7,11144742,7005,0,1767790970,13159.67826557,31753.625827950003,53268.109783679996 2026-01-07,13:02:52.000,7,11144435,7205,0,1767790971,13159.711947119991,33137.22201522,53267.997989760006 2026-01-07,13:02:53.000,7,11144606,6925,0,1767790972,13159.671529259991,27602.456613119997,53268.10279656 2026-01-07,13:02:54.000,7,11144735,7245,0,1767790973,13159.671529259991,28524.644947110006,53268.18664200001 2026-01-07,13:02:55.000,7,11144711,7205,0,1767790974,13159.833200699992,33598.68626154,53268.109783679996 2026-01-07,13:02:56.000,7,11144660,7045,0,1767790975,13159.685001879996,28986.116242560005,53268.15869352001 2026-01-07,13:02:57.000,7,11144470,6965,0,1767790976,13159.772573909991,29447.256228900005,53267.94907992001 2026-01-07,13:02:58.000,7,11144632,6965,0,1767790977,13159.738892360001,34982.359989239994,53267.95606704 2026-01-07,13:02:59.000,7,11144713,7365,0,1767790978,13159.718683430001,33137.27840826,53268.06087384 2026-01-07,13:03:00.000,7,11144614,6925,0,1767790979,13159.786046529996,27140.914826370004,53268.11677080001 2026-01-07,13:03:02.000,7,11144616,6885,0,1767790981,13159.914036419992,31753.520091,53268.06786096001 2026-01-07,13:03:03.000,7,11144585,7245,0,1767790982,13159.826464389997,26218.226004149998,53268.17266776 2026-01-07,13:03:04.000,7,11144681,7285,0,1767790983,13159.900563800002,32675.95514454,53267.96305416 2026-01-07,13:03:05.000,7,11144610,6885,0,1767790984,13160.008344759997,27601.96317402,53268.03292536 2026-01-07,13:03:06.000,7,11144520,6965,0,1767790985,13159.994872139992,27140.562369870007,53268.011964 2026-01-07,13:03:07.000,7,11144616,6845,0,1767790986,13159.981399520002,31753.139437980004,53268.02593824 2026-01-07,13:03:08.000,7,11144888,7045,0,1767790987,13160.068971549998,28524.320687130006,53268.08882232001 2026-01-07,13:03:09.000,7,11144557,7405,0,1767790988,13160.062235240002,27601.913830110003,53268.10279656 2026-01-07,13:03:10.000,7,11144590,7005,0,1767790989,13160.102653100002,33136.862509590006,53268.05388672 2026-01-07,13:03:11.000,7,11144715,7325,0,1767790990,13160.190225129998,27601.815142289997,53268.00497688 2026-01-07,13:03:13.000,7,11144790,6925,0,1767790992,13160.136334649993,26218.014530250002,53268.03991248001 2026-01-07,13:03:14.000,7,11144610,6965,0,1767790993,13160.217170369993,28985.51706651,53268.13773216001 2026-01-07,13:03:15.000,7,11144689,7285,0,1767790994,13160.291269779998,28063.004472540008,53268.13773216001 2026-01-07,13:03:16.000,7,11144740,6885,0,1767790995,13160.318215019994,25295.523083670007,53268.15869352001 2026-01-07,13:03:17.000,7,11144619,7605,0,1767790996,13160.345160259989,30369.43751376,53268.06087384 2026-01-07,13:03:18.000,7,11144531,7125,0,1767790997,13160.277797159993,28524.158557140006,53268.144719280004 2026-01-07,13:03:19.000,7,11144619,7245,0,1767790998,13160.392314429999,26679.225007889996,53268.20760336001 2026-01-07,13:03:20.000,7,11144506,7005,0,1767790999,13160.365369189989,33136.820214809995,53268.27048744 2026-01-07,13:03:21.000,7,11144688,6845,0,1767791000,13160.452941219999,32675.63088456,53268.20760336001 2026-01-07,13:03:22.000,7,11144761,7285,0,1767791001,13160.50683169999,28062.884637330004,53268.20760336001 2026-01-07,13:03:24.000,7,11144657,7245,0,1767791003,13160.500095389994,33136.90480437,53268.24952608 2026-01-07,13:03:25.000,7,11144760,6845,0,1767791004,13160.44620490999,27601.871535330007,53268.23555184001 2026-01-07,13:03:26.000,7,11144543,7205,0,1767791005,13160.412523359999,28063.328732520007,53268.22856472 2026-01-07,13:03:27.000,7,11144784,6765,0,1767791006,13160.372105499999,25295.706361050004,53268.18664200001 2026-01-07,13:03:28.000,7,11144668,6925,0,1767791007,13160.52704062999,33137.26431,53268.11677080001 2026-01-07,13:03:29.000,7,11144714,7045,0,1767791008,13160.432732289999,23911.905749009995,53268.34734576 2026-01-07,13:03:30.000,7,11144602,6925,0,1767791009,13160.399050739994,29447.101148040005,53268.214590480005 2026-01-07,13:03:31.000,7,11144461,7365,0,1767791010,13160.44620490999,34059.86149353,53268.47311392001 2026-01-07,13:03:32.000,7,11144436,6525,0,1767791011,13160.439468599994,32214.779912550002,53268.2914488 2026-01-07,13:03:33.000,7,11144846,7005,0,1767791012,13160.439468599994,29447.340818459998,53268.333371520006 2026-01-07,13:03:35.000,7,11144626,6965,0,1767791014,13160.432732289999,29908.382116980007,53268.42420408001 2026-01-07,13:03:36.000,7,11144745,7525,0,1767791015,13160.324951329989,28063.385125560002,53268.34035864 2026-01-07,13:03:37.000,7,11144573,7165,0,1767791016,13160.284533469989,27602.11825488,53268.37529424001 2026-01-07,13:03:38.000,7,11144607,7285,0,1767791017,13160.311478709998,31753.379108399997,53268.31939728 2026-01-07,13:03:39.000,7,11144555,7245,0,1767791018,13160.277797159993,32675.919898890003,53268.43817832 2026-01-07,13:03:40.000,7,11144788,6885,0,1767791019,13160.298006089994,26218.317642840004,53268.4661268 2026-01-07,13:03:41.000,7,11144635,7285,0,1767791020,13160.210434059998,27602.09005836,53268.4661268 2026-01-07,13:03:42.000,7,11144707,7245,0,1767791021,13160.277797159993,29908.30457655,53268.42420408001 2026-01-07,13:03:43.000,7,11144611,7445,0,1767791022,13160.271060849998,30830.817170520007,53268.40324272001 2026-01-07,13:03:44.000,7,11144575,7605,0,1767791023,13160.250851919998,31292.161581630004,53268.3962556 2026-01-07,13:03:46.000,7,11144536,6925,0,1767791025,13160.264324539989,25295.76275409,53268.480101040004 2026-01-07,13:03:47.000,7,11144568,6845,0,1767791026,13160.230642989998,37288.33483701,53268.333371520006 2026-01-07,13:03:48.000,7,11144660,6885,0,1767791027,13160.264324539989,29908.29752742,53268.37529424001 2026-01-07,13:03:49.000,7,11144728,7045,0,1767791028,13160.284533469989,26218.19780763,53268.41721696 2026-01-07,13:03:50.000,7,11144500,7045,0,1767791029,13160.271060849998,28063.10316036,53268.36132 2026-01-07,13:03:51.000,7,11144614,6925,0,1767791030,13160.230642989998,22066.760725860004,53268.333371520006 2026-01-07,13:03:52.000,7,11144651,7245,0,1767791031,13160.237379299993,28985.806080840004,53268.34035864 2026-01-07,13:03:53.000,7,11144778,6805,0,1767791032,13160.311478709998,33137.07398349,53268.333371520006 2026-01-07,13:03:54.000,7,11144571,7565,0,1767791033,13160.351896569999,26679.542218739996,53268.37529424001 2026-01-07,13:03:55.000,7,11144639,7205,0,1767791034,13160.351896569999,29446.953116310004,53268.312410160004 2026-01-07,13:03:57.000,7,11144614,6685,0,1767791036,13160.291269779998,27602.005468799995,53268.36830712 2026-01-07,13:03:58.000,7,11144510,6845,0,1767791037,13160.378841809994,29447.023607609997,53268.32638440001 2026-01-07,13:03:59.000,7,11144598,7085,0,1767791038,13160.44620490999,28063.279388609997,53268.40324272001 2026-01-07,13:04:00.000,7,11144667,7445,0,1767791039,13160.459677529994,29908.382116980007,53268.312410160004 2026-01-07,13:04:01.000,7,11144787,7245,0,1767791040,13160.53377694,31753.32976449,53268.3962556 2026-01-07,13:04:02.000,7,11144734,6805,0,1767791041,13160.42599597999,24373.221963599994,53268.38926848 2026-01-07,13:04:03.000,7,11144665,7405,0,1767791042,13160.500095389994,32214.624831690002,53268.48708816 2026-01-07,13:04:04.000,7,11144655,7325,0,1767791043,13160.432732289999,33137.01759045001,53268.42420408001 2026-01-07,13:04:05.000,7,11144493,7605,0,1767791044,13160.500095389994,30369.416366370002,53268.43817832 2026-01-07,13:04:06.000,7,11144602,6885,0,1767791045,13160.48662276999,28985.665098240002,53268.4661268 2026-01-07,13:04:08.000,7,11144767,7165,0,1767791047,13160.44620490999,28063.07496384,53268.480101040004 2026-01-07,13:04:09.000,7,11144632,6885,0,1767791048,13160.47315015,27601.9349775,53268.51503664 2026-01-07,13:04:10.000,7,11144582,6845,0,1767791049,13160.419259669994,26218.000431990004,53268.431191200005 2026-01-07,13:04:11.000,7,11144687,7405,0,1767791050,13160.399050739994,26679.32369571,53268.36830712 2026-01-07,13:04:12.000,7,11144743,7365,0,1767791051,13160.439468599994,30830.640942269994,53268.3962556 2026-01-07,13:04:13.000,7,11144818,6845,0,1767791052,13160.44620490999,29908.156544819998,53268.535998 2026-01-07,13:04:14.000,7,11144756,6685,0,1767791053,13160.392314429999,27601.836289679995,53268.4661268 2026-01-07,13:04:15.000,7,11144635,7365,0,1767791054,13160.345160259989,31292.006500770003,53268.54298512001 2026-01-07,13:04:16.000,7,11144653,7205,0,1767791055,13086.117760369998,28063.07496384,53268.50804952 2026-01-07,13:04:17.000,7,11144699,7165,0,1767791056,13160.304742399989,33598.04479071,53268.49407528001 2026-01-07,13:04:19.000,7,11144587,7085,0,1767791058,13160.291269779998,33597.76987464,53268.4661268 2026-01-07,13:04:20.000,7,11144617,7205,0,1767791059,13160.358632879994,28985.51706651,53268.64080480001 2026-01-07,13:04:21.000,7,11144706,6765,0,1767791060,13160.277797159993,28062.91988298,53268.56394648 2026-01-07,13:04:22.000,7,11144657,7525,0,1767791061,13160.264324539989,30830.471763149995,53268.49407528001 2026-01-07,13:04:23.000,7,11144674,6725,0,1767791062,13160.338423949994,34059.28346486999,53268.57093360001 2026-01-07,13:04:24.000,7,11144438,6725,0,1767791063,13160.264324539989,28063.152504269994,53268.56394648 2026-01-07,13:04:25.000,7,11144586,6845,0,1767791064,13160.237379299993,31292.013549900003,53268.535998 2026-01-07,13:04:26.000,7,11144715,7365,0,1767791065,13160.257588229993,26218.099119809995,53268.51503664 2026-01-07,13:04:27.000,7,11144513,7165,0,1767791066,13160.264324539989,28524.341834520004,53268.4661268 2026-01-07,13:04:28.000,7,11144659,7405,0,1767791067,13160.210434059998,29908.086053520004,53268.42420408001 2026-01-07,13:04:30.000,7,11144638,6805,0,1767791069,13160.264324539989,28985.52411564,53268.6058692 2026-01-07,13:04:31.000,7,11144583,7165,0,1767791070,13160.244115609989,33137.08103262,53268.50804952 2026-01-07,13:04:32.000,7,11144825,7245,0,1767791071,13160.250851919998,25756.804052609994,53268.41022984 2026-01-07,13:04:33.000,7,11144617,7405,0,1767791072,13160.298006089994,29908.1283483,53268.598882080005 2026-01-07,13:04:34.000,7,11144729,7405,0,1767791073,13160.331687639999,29908.12129917,53268.55695936 2026-01-07,13:04:35.000,7,11144753,7245,0,1767791074,13160.257588229993,33598.122331139995,53268.535998 2026-01-07,13:04:36.000,7,11144674,6885,0,1767791075,13160.298006089994,36365.70945696,53268.55695936 2026-01-07,13:04:37.000,7,11144826,6885,0,1767791076,13160.304742399989,28524.313638000007,53268.54298512001 2026-01-07,13:04:38.000,7,11144671,7525,0,1767791077,13160.291269779998,31292.02764816,53268.51503664 2026-01-07,13:04:39.000,7,11144778,7085,0,1767791078,13160.338423949994,32214.575487780006,53268.3962556 2026-01-07,13:04:41.000,7,11144611,7245,0,1767791080,13160.176752509993,38210.882676630004,53268.45913968 2026-01-07,13:04:42.000,7,11144773,7325,0,1767791081,13160.284533469989,28063.25119209,53268.58490784 2026-01-07,13:04:43.000,7,11144648,7005,0,1767791082,13160.311478709998,29447.101148040005,53268.55695936 2026-01-07,13:04:44.000,7,11144639,7405,0,1767791083,13160.210434059998,29446.9742637,53268.480101040004 2026-01-07,13:04:45.000,7,11144693,7165,0,1767791084,13160.149807269998,30369.719478960003,53268.64080480001 2026-01-07,13:04:46.000,7,11144712,6885,0,1767791085,13160.129598339998,31753.34386275,53268.535998 2026-01-07,13:04:47.000,7,11144665,7445,0,1767791086,13160.156543579993,30369.670135049993,53268.6058692 2026-01-07,13:04:48.000,7,11144647,7325,0,1767791087,13160.122862030003,29447.206884989995,53268.480101040004 2026-01-07,13:04:49.000,7,11144592,6685,0,1767791088,13160.170016199998,31753.49894361,53268.35433288001 2026-01-07,13:04:50.000,7,11144629,7685,0,1767791089,13160.082444170002,28985.629852590006,53268.431191200005 2026-01-07,13:04:52.000,7,11144626,6805,0,1767791091,13160.149807269998,32675.849407589994,53268.50804952 2026-01-07,13:04:53.000,7,11144750,6965,0,1767791092,13160.082444170002,26679.3448431,53268.52901088 2026-01-07,13:04:54.000,7,11144627,7165,0,1767791093,13160.055498929993,32675.870554980007,53268.51503664 2026-01-07,13:04:55.000,7,11144704,6845,0,1767791094,13160.042026310002,30369.233088990004,53268.52901088 2026-01-07,13:04:56.000,7,11144481,7405,0,1767791095,13160.042026310002,32214.80105994,53268.50804952 2026-01-07,13:04:57.000,7,11144659,7365,0,1767791096,13160.089180479998,32675.64498282,53268.40324272001 2026-01-07,13:04:58.000,7,11144704,6685,0,1767791097,13160.008344759997,28985.763786059993,53268.48708816 2026-01-07,13:04:59.000,7,11144550,6925,0,1767791098,13160.055498929993,30830.697335310004,53268.4661268 2026-01-07,13:05:00.000,7,11144797,7325,0,1767791099,13160.095916789993,35443.14751908,53268.57093360001 2026-01-07,13:05:01.000,7,11144713,7245,0,1767791100,13160.055498929993,28985.580508679996,53268.445165439996 2026-01-07,13:05:03.000,7,11144586,6965,0,1767791102,13160.082444170002,25295.43144498,53268.612856319996 2026-01-07,13:05:04.000,7,11144744,6885,0,1767791103,13160.075707859993,32675.45465631,53268.598882080005 2026-01-07,13:05:05.000,7,11144537,7325,0,1767791104,13160.015081069992,28062.990374279994,53268.57093360001 2026-01-07,13:05:06.000,7,11144685,7445,0,1767791105,13160.015081069992,29907.9873657,53268.57093360001 2026-01-07,13:05:07.000,7,11144527,7445,0,1767791106,13159.981399520002,28524.123311489995,53268.58490784 2026-01-07,13:05:08.000,7,11144728,6925,0,1767791107,13160.062235240002,29446.82623197,53268.445165439996 2026-01-07,13:05:09.000,7,11144467,7525,0,1767791108,13160.048762619997,27601.744650990004,53268.52202376001 2026-01-07,13:05:10.000,7,11144625,7205,0,1767791109,13160.042026310002,28985.51706651,53268.47311392001 2026-01-07,13:05:11.000,7,11144652,6885,0,1767791110,13159.954454279992,34520.578532069994,53268.647791920004 2026-01-07,13:05:12.000,7,11144731,7285,0,1767791111,13159.927509039997,28062.891686460003,53268.55695936 2026-01-07,13:05:14.000,7,11144513,7285,0,1767791113,13159.900563800002,27601.737601860004,53268.56394648 2026-01-07,13:05:15.000,7,11144561,7165,0,1767791114,13159.860145940002,30369.331776809995,53268.51503664 2026-01-07,13:05:16.000,7,11144608,6845,0,1767791115,13159.873618559992,27601.77284751,53268.56394648 2026-01-07,13:05:17.000,7,11144509,7325,0,1767791116,13159.880354870002,31753.132388850005,53268.47311392001 2026-01-07,13:05:18.000,7,11144646,6965,0,1767791117,13159.887091179997,28985.714442149998,53268.52202376001 2026-01-07,13:05:19.000,7,11144562,7085,0,1767791118,13159.839937010001,24373.059833609994,53268.51503664 2026-01-07,13:05:20.000,7,11144745,7484,0,1767791119,13159.806255459996,31291.964205990007,53268.52202376001 2026-01-07,13:05:21.000,7,11144677,7165,0,1767791120,13159.759101290001,28063.25824122,53268.535998 2026-01-07,13:05:22.000,7,11144644,6885,0,1767791121,13159.691738189991,27602.146451399996,53268.501062400006 2026-01-07,13:05:23.000,7,11144501,7525,0,1767791122,13159.765837599996,29908.212937860008,53268.480101040004 2026-01-07,13:05:25.000,7,11144701,7245,0,1767791124,13159.705210809996,32676.11727453,53268.57792072 2026-01-07,13:05:26.000,7,11144660,6765,0,1767791125,13159.732156049991,28063.589550329998,53268.47311392001 2026-01-07,13:05:27.000,7,11144776,6925,0,1767791126,13159.55027567999,31292.415350309995,53268.54298512001 2026-01-07,13:05:28.000,7,11144533,7365,0,1767791127,13159.53006674999,30831.169627020005,53268.45215256001 2026-01-07,13:05:29.000,7,11144683,7365,0,1767791128,13159.57048460999,34059.92493569999,53268.64080480001 2026-01-07,13:05:30.000,7,11144649,7165,0,1767791129,13159.53006674999,30369.973247639995,53268.55695936 2026-01-07,13:05:31.000,7,11144683,7365,0,1767791130,13159.57048460999,31292.443546830007,53268.535998 2026-01-07,13:05:32.000,7,11144701,7365,0,1767791131,13159.61090246999,34521.33278898,53268.45913968 2026-01-07,13:05:33.000,7,11144653,7045,0,1767791132,13159.55701199,28986.052800389996,53268.41022984 2026-01-07,13:05:34.000,7,11144457,7205,0,1767791133,13159.55701199,29447.361965849996,53268.66176616001 2026-01-07,13:05:36.000,7,11144579,7325,0,1767791135,13159.61763878,29447.206884989995,53268.4661268 2026-01-07,13:05:37.000,7,11144613,7165,0,1767791136,13159.59742985,28063.540206420003,53268.43817832 2026-01-07,13:05:38.000,7,11144785,7405,0,1767791137,13159.48964888999,33137.313653909994,53268.312410160004 2026-01-07,13:05:39.000,7,11144632,6845,0,1767791138,13159.57048460999,26218.21895502,53268.24952608 2026-01-07,13:05:40.000,7,11144801,7245,0,1767791139,13159.624375089996,28524.659045370005,53268.535998 2026-01-07,13:05:41.000,7,11144890,6805,0,1767791140,13159.57048460999,30369.804068519996,53268.45913968 2026-01-07,13:05:42.000,7,11144529,7685,0,1767791141,13159.59069353999,26679.859429589997,53268.41022984 2026-01-07,13:05:43.000,7,11144513,7405,0,1767791142,13159.631111399991,30369.648987659995,53268.40324272001 2026-01-07,13:05:44.000,7,11144832,7005,0,1767791143,13159.725419739996,24834.4465395,53268.51503664 2026-01-07,13:05:45.000,7,11144598,6965,0,1767791144,13159.664792949996,28985.756736929994,53268.431191200005 2026-01-07,13:05:47.000,7,11144731,7165,0,1767791146,13159.631111399991,27601.892682720005,53268.42420408001 2026-01-07,13:05:48.000,7,11144434,6725,0,1767791147,13159.55701199,29447.094098910005,53268.501062400006 2026-01-07,13:05:49.000,7,11144720,6685,0,1767791148,13159.55027567999,31292.098139459995,53268.64080480001 2026-01-07,13:05:50.000,7,11144708,6725,0,1767791149,13159.624375089996,31291.759781219997,53268.4661268 2026-01-07,13:05:51.000,7,11144542,6965,0,1767791150,13159.631111399991,28524.200851920003,53268.41721696 2026-01-07,13:05:52.000,7,11144786,6805,0,1767791151,13159.55701199,28985.67214737,53268.34734576 2026-01-07,13:05:53.000,7,11144534,6965,0,1767791152,13159.718683430001,34059.53723355,53268.38926848 2026-01-07,13:05:54.000,7,11144569,7245,0,1767791153,13159.705210809996,34982.092122300004,53268.549972240005 2026-01-07,13:05:55.000,7,11144527,7205,0,1767791154,13159.792782839992,30369.317678549996,53268.42420408001 2026-01-07,13:05:56.000,7,11144715,7325,0,1767791155,13159.644584019996,28524.158557140006,53268.20760336001 2026-01-07,13:05:58.000,7,11144574,7045,0,1767791157,13159.65805664,33136.975295669996,53268.47311392001 2026-01-07,13:05:59.000,7,11144420,6925,0,1767791158,13159.725419739996,29446.8332811,53268.37529424001 2026-01-07,13:06:00.000,7,11144685,7285,0,1767791159,13159.732156049991,29446.734593279994,53268.52202376001 2026-01-07,13:06:01.000,7,11144623,7525,0,1767791160,13159.799519150001,28524.271343219996,53268.34035864 2026-01-07,13:06:02.000,7,11144475,7365,0,1767791161,13159.685001879996,26218.014530250002,53268.34035864 2026-01-07,13:06:03.000,7,11144570,6885,0,1767791162,13159.745628669996,30830.633893139995,53268.52901088 2026-01-07,13:06:04.000,7,11144664,6925,0,1767791163,13159.651320329991,30830.73963009,53268.41721696 2026-01-07,13:06:05.000,7,11144609,7365,0,1767791164,13159.745628669996,29908.107200910003,53268.47311392001 2026-01-07,13:06:06.000,7,11144935,7365,0,1767791165,13159.732156049991,30830.669138790006,53268.4661268 2026-01-07,13:06:07.000,7,11144791,7365,0,1767791166,13159.705210809996,29908.114250040002,53268.445165439996 2026-01-07,13:06:09.000,7,11144832,6885,0,1767791168,13159.812991769992,30369.59964375,53268.69670176 2026-01-07,13:06:10.000,7,11144727,7525,0,1767791169,13159.732156049991,28063.23709383,53268.4661268 2026-01-07,13:06:11.000,7,11144600,6725,0,1767791170,13159.664792949996,33598.446591119995,53268.35433288001 2026-01-07,13:06:12.000,7,11144638,6925,0,1767791171,13159.644584019996,33137.23611348,53268.312410160004 2026-01-07,13:06:13.000,7,11144605,7365,0,1767791172,13159.664792949996,28985.925916049993,53268.382281360005 2026-01-07,13:06:14.000,7,11144650,6725,0,1767791173,13159.59742985,34521.100167690005,53268.4661268 2026-01-07,13:06:15.000,7,11144577,7365,0,1767791174,13159.6984745,27602.231040960003,53268.49407528001 2026-01-07,13:06:16.000,7,11144770,6885,0,1767791175,13159.50985781999,27141.14039853,53268.35433288001 2026-01-07,13:06:17.000,7,11144500,7005,0,1767791176,13159.624375089996,30831.06389007,53268.41022984 2026-01-07,13:06:18.000,7,11144602,6885,0,1767791177,13159.671529259991,28524.842322750002,53268.45215256001 2026-01-07,13:06:20.000,7,11144545,7365,0,1767791179,13159.63784771,26218.444527180007,53268.480101040004 2026-01-07,13:06:21.000,7,11144500,7005,0,1767791180,13159.59069353999,31753.717466639995,53268.34035864 2026-01-07,13:06:22.000,7,11144449,7325,0,1767791181,13159.61090246999,24373.45458489,53268.38926848 2026-01-07,13:06:23.000,7,11144806,6925,0,1767791182,13159.61090246999,28986.031653,53268.38926848 2026-01-07,13:06:24.000,7,11144876,6965,0,1767791183,13159.50985781999,31292.168630760003,53268.27048744 2026-01-07,13:06:25.000,7,11144606,6805,0,1767791184,13159.725419739996,30369.58554549,53268.48708816 2026-01-07,13:06:26.000,7,11144666,7005,0,1767791185,13159.685001879996,30369.797019389996,53268.36830712 2026-01-07,13:06:27.000,7,11144674,7205,0,1767791186,13159.691738189991,25295.90373669,53268.501062400006 2026-01-07,13:06:28.000,7,11144572,6885,0,1767791187,13159.685001879996,29446.967214570002,53268.34035864 2026-01-07,13:06:29.000,7,11144679,7405,0,1767791188,13159.65805664,31753.386157529996,53268.59189496001 2026-01-07,13:06:31.000,7,11144706,6685,0,1767791190,13159.812991769992,24373.080981000006,53268.47311392001 2026-01-07,13:06:32.000,7,11144609,7365,0,1767791191,13159.759101290001,26218.20485676,53268.47311392001 2026-01-07,13:06:33.000,7,11144684,6885,0,1767791192,13159.812991769992,30830.59159836,53268.445165439996 2026-01-07,13:06:34.000,7,11144688,6885,0,1767791193,13159.759101290001,31753.0266519,53268.51503664 2026-01-07,13:06:35.000,7,11144653,7565,0,1767791194,13159.759101290001,30369.2824329,53268.48708816 2026-01-07,13:06:36.000,7,11144674,6885,0,1767791195,13159.792782839992,30830.387173590003,53268.41721696 2026-01-07,13:06:37.000,7,11144513,7365,0,1767791196,13159.853409629992,29446.558365029996,53268.312410160004 2026-01-07,13:06:38.000,7,11144660,6965,0,1767791197,13159.853409629992,34981.64097798,53268.42420408001 2026-01-07,13:06:39.000,7,11144571,7205,0,1767791198,13159.940981660002,27140.294502930003,53268.47311392001 2026-01-07,13:06:40.000,7,11144721,7405,0,1767791199,13159.846673319997,30830.26733838,53268.41721696 2026-01-07,13:06:42.000,7,11144688,6925,0,1767791201,13159.792782839992,28985.263297829995,53268.47311392001 2026-01-07,13:06:43.000,7,11144701,7165,0,1767791202,13159.812991769992,31752.512065410003,53268.52901088 2026-01-07,13:06:44.000,7,11144692,6965,0,1767791203,13159.839937010001,30368.986369439997,53268.41721696 2026-01-07,13:06:45.000,7,11144422,6885,0,1767791204,13159.860145940002,30829.978324049996,53268.51503664 2026-01-07,13:06:46.000,7,11144706,6965,0,1767791205,13159.826464389997,28523.784953249997,53268.480101040004 2026-01-07,13:06:47.000,7,11144441,7525,0,1767791206,13159.833200699992,29907.47982834,53268.50804952 2026-01-07,13:06:48.000,7,11144575,7525,0,1767791207,13159.860145940002,26678.590586189996,53268.42420408001 2026-01-07,13:06:49.000,7,11144637,7245,0,1767791208,13159.839937010001,31291.266342119998,53268.63381768 2026-01-07,13:06:50.000,7,11144710,6885,0,1767791209,13159.792782839992,32675.31367371,53268.43817832 2026-01-07,13:06:51.000,7,11144727,7245,0,1767791210,13159.752364979991,28062.426443880002,53268.50804952 2026-01-07,13:06:53.000,7,11144516,6805,0,1767791212,13159.846673319997,36365.23011612,53268.52901088 2026-01-07,13:06:54.000,7,11144713,7365,0,1767791213,13159.725419739996,31291.513061670004,53268.42420408001 2026-01-07,13:06:55.000,7,11144817,7365,0,1767791214,13159.711947119991,29907.66310572,53268.54298512001 2026-01-07,13:06:56.000,7,11144876,6965,0,1767791215,13159.718683430001,27140.238109890008,53268.34734576 2026-01-07,13:06:57.000,7,11144809,7685,0,1767791216,13159.779310220001,28062.77890038,53268.54298512001 2026-01-07,13:06:58.000,7,11144618,7005,0,1767791217,13159.759101290001,29907.620810940003,53268.36830712 2026-01-07,13:06:59.000,7,11144621,7484,0,1767791218,13159.873618559992,33136.651035689996,53268.549972240005 2026-01-07,13:07:00.000,7,11144795,7405,0,1767791219,13159.833200699992,27140.238109890008,53268.36830712 2026-01-07,13:07:01.000,7,11144675,7285,0,1767791220,13159.732156049991,31291.583552969998,53268.6058692 2026-01-07,13:07:02.000,7,11144730,6725,0,1767791221,13159.745628669996,27601.582521000004,53268.56394648 2026-01-07,13:07:04.000,7,11144709,7285,0,1767791223,13159.725419739996,24372.904752749993,53268.64080480001 2026-01-07,13:07:05.000,7,11144676,6885,0,1767791224,13159.725419739996,30368.894730750006,53268.65477904 2026-01-07,13:07:06.000,7,11144616,6885,0,1767791225,13159.765837599996,30830.542254450003,53268.55695936 2026-01-07,13:07:07.000,7,11144632,6685,0,1767791226,13159.67826557,25295.389150200004,53268.57093360001 2026-01-07,13:07:08.000,7,11144757,7325,0,1767791227,13159.732156049991,27601.575471870005,53268.65477904 2026-01-07,13:07:09.000,7,11144746,7045,0,1767791228,13159.664792949996,25756.507989150006,53268.54298512001 2026-01-07,13:07:10.000,7,11144571,7245,0,1767791229,13159.664792949996,32214.074999549994,53268.57093360001 2026-01-07,13:07:11.000,7,11144572,6725,0,1767791230,13159.705210809996,27601.63186491,53268.41022984 2026-01-07,13:07:12.000,7,11144595,7325,0,1767791231,13159.806255459996,30369.338825939994,53268.49407528001 2026-01-07,13:07:13.000,7,11144449,7205,0,1767791232,13159.6984745,31291.73863383,53268.61984344001 2026-01-07,13:07:15.000,7,11144876,7045,0,1767791234,13159.738892360001,27601.829240549996,53268.501062400006 2026-01-07,13:07:16.000,7,11144702,6685,0,1767791235,13159.685001879996,32675.4758037,53268.49407528001 2026-01-07,13:07:17.000,7,11144705,7165,0,1767791236,13159.6984745,29446.68524937,53268.34035864 2026-01-07,13:07:18.000,7,11144557,7325,0,1767791237,13159.711947119991,27140.520075089997,53268.57792072 2026-01-07,13:07:19.000,7,11144697,7405,0,1767791238,13159.792782839992,28062.905784720002,53268.47311392001 2026-01-07,13:07:20.000,7,11144391,7325,0,1767791239,13159.826464389997,29908.107200910003,53268.4661268 2026-01-07,13:07:21.000,7,11144663,7245,0,1767791240,13159.927509039997,26679.062877899996,53268.38926848 2026-01-07,13:07:22.000,7,11144599,7405,0,1767791241,13159.738892360001,28985.460673470006,53268.52202376001 2026-01-07,13:07:23.000,7,11144712,6725,0,1767791242,13159.833200699992,33597.91790637,53268.501062400006 2026-01-07,13:07:24.000,7,11144667,7285,0,1767791243,13159.900563800002,28524.144458880008,53268.48708816 2026-01-07,13:07:26.000,7,11144451,7125,0,1767791245,13159.873618559992,28523.92593585,53268.51503664 2026-01-07,13:07:27.000,7,11144629,6925,0,1767791246,13160.068971549998,27140.15352033,53268.49407528001 2026-01-07,13:07:28.000,7,11144941,7525,0,1767791247,13160.068971549998,33136.61579004,53268.50804952 2026-01-07,13:07:29.000,7,11144622,6645,0,1767791248,13160.163279889988,29907.881628749994,53268.612856319996 2026-01-07,13:07:30.000,7,11144788,6725,0,1767791249,13159.967926899997,28062.468738659998,53268.4661268 2026-01-07,13:07:31.000,7,11144484,7125,0,1767791250,13160.095916789993,29907.606712680004,53268.535998 2026-01-07,13:07:32.000,7,11144604,6965,0,1767791251,13160.095916789993,29446.579512419994,53268.501062400006 2026-01-07,13:07:33.000,7,11144429,7285,0,1767791252,13160.129598339998,31291.22404734,53268.549972240005 2026-01-07,13:07:34.000,7,11144666,6805,0,1767791253,13160.102653100002,31291.435521239997,53268.57093360001 2026-01-07,13:07:35.000,7,11144720,6525,0,1767791254,13160.170016199998,31752.55436019,53268.40324272001 2026-01-07,13:07:37.000,7,11144641,7285,0,1767791256,13160.136334649993,29446.248203309995,53268.63381768 2026-01-07,13:07:38.000,7,11144727,7445,0,1767791257,13160.196961439993,25756.395203070002,53268.69670176 2026-01-07,13:07:39.000,7,11144864,6725,0,1767791258,13160.170016199998,29446.36098939,53268.69670176 2026-01-07,13:07:40.000,7,11144543,7365,0,1767791259,13160.055498929993,30368.746699020005,53268.71067600001 2026-01-07,13:07:41.000,7,11144700,7005,0,1767791260,13160.075707859993,25756.359957420005,53268.717663120005 2026-01-07,13:07:42.000,7,11144767,7365,0,1767791261,13160.089180479998,26678.886649649998,53268.52202376001 2026-01-07,13:07:43.000,7,11144670,6765,0,1767791262,13160.116125719993,24833.939002140003,53268.668753280006 2026-01-07,13:07:44.000,7,11144338,6765,0,1767791263,13160.116125719993,29446.375087649998,53268.612856319996 2026-01-07,13:07:45.000,7,11144654,7005,0,1767791264,13159.920772730002,22527.759729600002,53268.52202376001 2026-01-07,13:07:46.000,7,11144541,7285,0,1767791265,13159.988135829997,30368.95112379,53268.61984344001 2026-01-07,13:07:48.000,7,11144504,7205,0,1767791267,13159.934245349992,27140.090078160007,53268.6058692 2026-01-07,13:07:49.000,7,11144513,7445,0,1767791268,13160.001608450002,28062.835293419994,53268.612856319996 2026-01-07,13:07:50.000,7,11144740,7005,0,1767791269,13159.907300109997,28524.08101671,53268.7456116 2026-01-07,13:07:51.000,7,11144525,7605,0,1767791270,13159.961190590002,29446.650003720002,53268.66176616001 2026-01-07,13:07:52.000,7,11144494,6765,0,1767791271,13159.947717969997,29907.95916918,53268.59189496001 2026-01-07,13:07:53.000,7,11144748,6765,0,1767791272,13159.920772730002,26679.02763225,53268.64080480001 2026-01-07,13:07:54.000,7,11144613,7405,0,1767791273,13159.853409629992,30830.232092730002,53268.668753280006 2026-01-07,13:07:55.000,7,11144523,7285,0,1767791274,13159.988135829997,33597.88970985,53268.7456116 2026-01-07,13:07:56.000,7,11144705,7245,0,1767791275,13159.860145940002,26679.041730509998,53268.68272752 2026-01-07,13:07:57.000,7,11144595,7085,0,1767791276,13159.853409629992,31291.513061670004,53268.69670176 2026-01-07,13:07:59.000,7,11144777,7405,0,1767791278,13159.866882249997,30368.922927270003,53268.766572960005 2026-01-07,13:08:00.000,7,11144577,7405,0,1767791279,13159.967926899997,34981.64097798,53268.75958584001 2026-01-07,13:08:01.000,7,11144764,6525,0,1767791280,13159.920772730002,28062.482836919997,53268.57792072 2026-01-07,13:08:02.000,7,11144567,7445,0,1767791281,13159.826464389997,25295.184725429994,53268.84343128 2026-01-07,13:08:03.000,7,11144932,6845,0,1767791282,13159.967926899997,23911.250179919996,53268.65477904 2026-01-07,13:08:04.000,7,11144564,6885,0,1767791283,13160.015081069992,28062.348903449994,53268.68971464001 2026-01-07,13:08:05.000,7,11144639,7285,0,1767791284,13160.015081069992,28062.341854319995,53268.57792072 2026-01-07,13:08:06.000,7,11144650,6885,0,1767791285,13159.981399520002,28984.72756395,53268.71067600001 2026-01-07,13:08:07.000,7,11144571,7365,0,1767791286,13159.961190590002,32674.883676779995,53268.82246992 2026-01-07,13:08:08.000,7,11144651,7484,0,1767791287,13159.927509039997,32674.890725909994,53268.70368888 2026-01-07,13:08:10.000,7,11144614,6765,0,1767791289,13159.873618559992,33136.12235094,53268.73862448001 2026-01-07,13:08:11.000,7,11144591,7484,0,1767791290,13159.920772730002,29907.16966662,53268.598882080005 2026-01-07,13:08:12.000,7,11144586,6925,0,1767791291,13159.846673319997,26678.435505329995,53268.73163736 2026-01-07,13:08:13.000,7,11144549,7645,0,1767791292,13159.947717969997,28984.826251770006,53268.73862448001 2026-01-07,13:08:14.000,7,11144865,7165,0,1767791293,13159.920772730002,26678.407308809998,53268.68272752 2026-01-07,13:08:15.000,7,11144773,7205,0,1767791294,13159.954454279992,29906.993438370002,53268.668753280006 2026-01-07,13:08:16.000,7,11144441,7365,0,1767791295,13160.001608450002,27600.863509739997,53268.72465024 2026-01-07,13:08:17.000,7,11144500,6725,0,1767791296,13159.900563800002,30368.408340780006,53268.7456116 2026-01-07,13:08:18.000,7,11144756,6805,0,1767791297,13159.887091179997,22527.068914860007,53268.73862448001 2026-01-07,13:08:19.000,7,11144604,6965,0,1767791298,13159.860145940002,31290.850443450006,53268.78753432001 2026-01-07,13:08:21.000,7,11144794,7045,0,1767791300,13159.806255459996,30368.33080035,53268.7456116 2026-01-07,13:08:22.000,7,11144693,7484,0,1767791301,13159.873618559992,25294.585549380005,53268.73862448001 2026-01-07,13:08:23.000,7,11144684,6765,0,1767791302,13159.812991769992,31752.06092109,53268.6757404 2026-01-07,13:08:24.000,7,11144761,7285,0,1767791303,13159.812991769992,34058.508060570006,53268.80849568001 2026-01-07,13:08:25.000,7,11144781,7365,0,1767791304,13159.806255459996,31752.187805430003,53268.6757404 2026-01-07,13:08:26.000,7,11144447,7245,0,1767791305,13159.833200699992,30368.535225119995,53268.66176616001 2026-01-07,13:08:27.000,7,11144618,6925,0,1767791306,13159.752364979991,25294.3317807,53268.77356008 2026-01-07,13:08:28.000,7,11144437,7365,0,1767791307,13159.799519150001,30829.675211459995,53268.766572960005 2026-01-07,13:08:29.000,7,11144644,6965,0,1767791308,13159.765837599996,28523.517086310007,53268.73862448001 2026-01-07,13:08:30.000,7,11144649,7365,0,1767791309,13159.792782839992,25294.338829829998,53268.68272752 2026-01-07,13:08:32.000,7,11144821,7285,0,1767791311,13159.691738189991,30368.253259920006,53268.89234112 2026-01-07,13:08:33.000,7,11144556,6805,0,1767791312,13159.67826557,33135.93907356,53268.58490784 2026-01-07,13:08:34.000,7,11144527,7325,0,1767791313,13159.738892360001,37748.48794515,53268.9901608 2026-01-07,13:08:35.000,7,11144701,7325,0,1767791314,13159.65805664,30368.260309050005,53268.96919944 2026-01-07,13:08:36.000,7,11144374,7045,0,1767791315,13159.61763878,31752.089117609998,53268.71067600001 2026-01-07,13:08:37.000,7,11144711,7325,0,1767791316,13159.604166159996,31290.878639970004,53268.9901608 2026-01-07,13:08:38.000,7,11144727,7165,0,1767791317,13159.644584019996,29907.367042259997,53268.7805472 2026-01-07,13:08:39.000,7,11144813,7365,0,1767791318,13159.57048460999,27600.785969310004,53268.84343128 2026-01-07,13:08:40.000,7,11144474,6925,0,1767791319,13159.55027567999,29907.458680950003,53268.99714792001 2026-01-07,13:08:41.000,7,11144682,6885,0,1767791320,13159.583957229996,32674.869578519996,53268.75958584001 2026-01-07,13:08:43.000,7,11144396,6925,0,1767791322,13159.624375089996,28062.525131700007,53268.6058692 2026-01-07,13:08:44.000,7,11144527,7525,0,1767791323,13159.543539369995,27140.054832509995,53268.885354000005 2026-01-07,13:08:45.000,7,11144740,6765,0,1767791324,13159.48964888999,28985.171659140004,53268.72465024 2026-01-07,13:08:46.000,7,11144621,7285,0,1767791325,13159.51659413,30368.866534229994,53268.73163736 2026-01-07,13:08:47.000,7,11144386,6805,0,1767791326,13159.55701199,29907.712449629995,53268.78753432001 2026-01-07,13:08:48.000,7,11144750,6805,0,1767791327,13159.50985781999,28524.024623670004,53268.668753280006 2026-01-07,13:08:49.000,7,11144792,7125,0,1767791328,13159.482912579995,27601.596619260003,53268.836444160006 2026-01-07,13:08:50.000,7,11144444,6965,0,1767791329,13159.47617627,35442.98538909,53268.65477904 2026-01-07,13:08:51.000,7,11144932,6965,0,1767791330,13159.503121509995,27140.421387270006,53268.57093360001 2026-01-07,13:08:52.000,7,11144717,7365,0,1767791331,13159.53006674999,33597.974299409994,53268.87836688001 2026-01-07,13:08:54.000,7,11144711,7245,0,1767791333,13159.53680306,30369.240138120003,53268.97618656001 2026-01-07,13:08:55.000,7,11144725,7165,0,1767791334,13159.604166159996,32675.193838499996,53268.6757404 2026-01-07,13:08:56.000,7,11144542,6885,0,1767791335,13159.39534055,25295.311609769997,53268.766572960005 2026-01-07,13:08:57.000,7,11144425,7405,0,1767791336,13159.53006674999,27601.808093159998,53268.73862448001 2026-01-07,13:08:58.000,7,11144671,7165,0,1767791337,13159.46943995999,31291.851419910003,53268.78753432001 2026-01-07,13:08:59.000,7,11144454,7085,0,1767791338,13159.40881316999,31753.061897549997,53268.75259872 2026-01-07,13:09:00.000,7,11144564,7045,0,1767791339,13159.41554948,27140.17466772,53268.72465024 2026-01-07,13:09:01.000,7,11144742,6885,0,1767791340,13159.38860423999,30369.27538377,53268.73163736 2026-01-07,13:09:02.000,7,11144824,6605,0,1767791341,13159.35492269,29907.550319639995,53268.80849568001 2026-01-07,13:09:03.000,7,11144805,7484,0,1767791342,13159.583957229996,31752.744686699996,53268.80150856 2026-01-07,13:09:05.000,7,11144727,7325,0,1767791344,13159.44923102999,30830.232092730002,53268.84343128 2026-01-07,13:09:06.000,7,11144690,7045,0,1767791345,13159.50985781999,27139.801063830004,53268.87836688001 2026-01-07,13:09:07.000,7,11144759,7325,0,1767791346,13159.563748299995,29907.4939266,53268.80150856 2026-01-07,13:09:08.000,7,11144409,7525,0,1767791347,13159.44923102999,23910.862477770002,53268.64080480001 2026-01-07,13:09:09.000,7,11144679,7005,0,1767791348,13159.503121509995,29446.170662880002,53268.82246992 2026-01-07,13:09:10.000,7,11144344,6965,0,1767791349,13159.651320329991,36825.968302049994,53268.90631536001 2026-01-07,13:09:11.000,7,11144407,7205,0,1767791350,13159.57722092,28984.480844399994,53268.77356008 2026-01-07,13:09:12.000,7,11144824,6685,0,1767791351,13159.624375089996,33135.72055052999,53268.82246992 2026-01-07,13:09:13.000,7,11144735,7285,0,1767791352,13159.63784771,30829.689309719994,53268.934263840005 2026-01-07,13:09:14.000,7,11144685,7325,0,1767791353,13159.57722092,26678.181736650004,53268.836444160006 2026-01-07,13:09:16.000,7,11144380,6925,0,1767791355,13159.765837599996,27139.406312549996,53268.836444160006 2026-01-07,13:09:17.000,7,11144418,6885,0,1767791356,13159.752364979991,28061.749727400005,53269.01112216 2026-01-07,13:09:18.000,7,11144363,7484,0,1767791357,13159.772573909991,32674.453679850005,53268.82246992 2026-01-07,13:09:19.000,7,11144578,6925,0,1767791358,13159.880354870002,28523.213973720005,53268.836444160006 2026-01-07,13:09:20.000,7,11144543,7285,0,1767791359,13159.806255459996,28061.848415219996,53268.8504184 2026-01-07,13:09:21.000,7,11144834,6845,0,1767791360,13159.819728080001,26678.0759997,53268.96919944 2026-01-07,13:09:22.000,7,11144684,6925,0,1767791361,13159.833200699992,28062.031692599994,53268.9202896 2026-01-07,13:09:23.000,7,11144496,6885,0,1767791362,13159.806255459996,34519.47181866001,53268.96919944 2026-01-07,13:09:24.000,7,11144578,6885,0,1767791363,13159.839937010001,27139.342870380002,53268.90631536001 2026-01-07,13:09:25.000,7,11144819,7165,0,1767791364,13159.907300109997,28984.509040920006,53268.85740552001 2026-01-07,13:09:27.000,7,11144788,6645,0,1767791366,13159.954454279992,30368.344898609997,53268.8504184 2026-01-07,13:09:28.000,7,11144450,7285,0,1767791367,13159.887091179997,29445.691322040002,53268.77356008 2026-01-07,13:09:29.000,7,11144615,7285,0,1767791368,13159.772573909991,34519.69739082,53268.92727672001 2026-01-07,13:09:30.000,7,11144516,6925,0,1767791369,13159.846673319997,34519.450671269995,53268.84343128 2026-01-07,13:09:31.000,7,11144660,7125,0,1767791370,13159.833200699992,26216.950111619997,53268.73862448001 2026-01-07,13:09:32.000,7,11144706,7005,0,1767791371,13159.759101290001,26678.153540130006,53268.80150856 2026-01-07,13:09:33.000,7,11144565,7285,0,1767791372,13159.833200699992,28984.664121780006,53269.02509640001 2026-01-07,13:09:34.000,7,11144595,7165,0,1767791373,13159.711947119991,33135.95317182,53268.836444160006 2026-01-07,13:09:35.000,7,11144335,7525,0,1767791374,13159.718683430001,26678.421407069996,53269.032083520004 2026-01-07,13:09:36.000,7,11144518,6685,0,1767791375,13159.772573909991,28062.165626069997,53268.97618656001 2026-01-07,13:09:38.000,7,11144838,6765,0,1767791377,13159.725419739996,31752.272394989996,53268.90631536001 2026-01-07,13:09:39.000,7,11144733,7205,0,1767791378,13159.57048460999,30829.583572770003,53268.91330248 2026-01-07,13:09:40.000,7,11144357,7325,0,1767791379,13159.55027567999,28984.614777869996,53268.84343128 2026-01-07,13:09:41.000,7,11144641,7045,0,1767791380,13159.738892360001,30829.534228859993,53268.78753432001 2026-01-07,13:09:42.000,7,11144486,7125,0,1767791381,13159.61090246999,30368.556372510007,53268.92727672001 2026-01-07,13:09:43.000,7,11144525,7405,0,1767791382,13159.63784771,28523.28446502,53268.78753432001 2026-01-07,13:09:44.000,7,11144591,7445,0,1767791383,13159.644584019996,34519.922962979996,53268.95522520001 2026-01-07,13:09:45.000,7,11144598,7005,0,1767791384,13159.691738189991,29446.03672941,53269.01112216 2026-01-07,13:09:46.000,7,11144653,7245,0,1767791385,13159.67826557,30829.893734490004,53268.97618656001 2026-01-07,13:09:47.000,7,11144753,7405,0,1767791386,13159.50985781999,30829.75980102,53268.885354000005 2026-01-07,13:09:49.000,7,11144663,7125,0,1767791388,13159.57048460999,28062.30660867,53268.9202896 2026-01-07,13:09:50.000,7,11144646,6725,0,1767791389,13159.631111399991,28523.552331960003,53268.80849568001 2026-01-07,13:09:51.000,7,11144443,7285,0,1767791390,13159.50985781999,28984.967234370008,53268.9202896 2026-01-07,13:09:52.000,7,11144663,7165,0,1767791391,13159.583957229996,27139.885653389996,53268.73163736 2026-01-07,13:09:53.000,7,11144569,7405,0,1767791392,13159.46943995999,31752.406328459998,53268.80849568001 2026-01-07,13:09:54.000,7,11144639,7045,0,1767791393,13159.651320329991,27139.864505999998,53268.766572960005 2026-01-07,13:09:55.000,7,11144618,6685,0,1767791394,13159.631111399991,30368.612765550002,53268.8504184 2026-01-07,13:09:56.000,7,11144635,7205,0,1767791395,13159.671529259991,27600.96924669,53268.668753280006 2026-01-07,13:09:57.000,7,11144447,7165,0,1767791396,13159.624375089996,26217.38715768,53268.80849568001 2026-01-07,13:09:58.000,7,11144788,6845,0,1767791397,13159.779310220001,27139.864505999998,53268.68272752 2026-01-07,13:10:00.000,7,11144565,7445,0,1767791399,13159.65805664,26678.668126620003,53268.68971464001 2026-01-07,13:10:01.000,7,11144790,7045,0,1767791400,13159.786046529996,31291.118310389997,53268.71067600001 2026-01-07,13:10:02.000,7,11144648,7045,0,1767791401,13159.6984745,30368.401291650007,53268.75259872 2026-01-07,13:10:03.000,7,11144487,7525,0,1767791402,13159.759101290001,27601.110229290003,53268.75958584001 2026-01-07,13:10:04.000,7,11144612,6965,0,1767791403,13159.839937010001,29446.008532890002,53268.864392640004 2026-01-07,13:10:05.000,7,11144751,7365,0,1767791404,13159.732156049991,35903.349971129996,53268.91330248 2026-01-07,13:10:06.000,7,11144925,7165,0,1767791405,13159.812991769992,26217.38715768,53268.8504184 2026-01-07,13:10:07.000,7,11144660,6845,0,1767791406,13159.718683430001,29445.980336370005,53268.80150856 2026-01-07,13:10:08.000,7,11144410,6885,0,1767791407,13159.67826557,30368.62686381,53268.766572960005 2026-01-07,13:10:09.000,7,11144539,7285,0,1767791408,13159.786046529996,27600.785969310004,53268.7805472 2026-01-07,13:10:11.000,7,11144837,7405,0,1767791410,13159.819728080001,32213.793034350005,53268.79452144 2026-01-07,13:10:12.000,7,11144758,6645,0,1767791411,13159.745628669996,34058.57855187,53268.87137976 2026-01-07,13:10:13.000,7,11144486,7045,0,1767791412,13159.745628669996,30368.577519900005,53268.79452144 2026-01-07,13:10:14.000,7,11144672,7085,0,1767791413,13159.786046529996,30829.76685015,53268.885354000005 2026-01-07,13:10:15.000,7,11144513,7245,0,1767791414,13159.63784771,28062.250215630003,53268.6757404 2026-01-07,13:10:16.000,7,11144762,6885,0,1767791415,13159.759101290001,32213.793034350005,53268.77356008 2026-01-07,13:10:17.000,7,11144573,7525,0,1767791416,13159.826464389997,27139.84335861,53268.84343128 2026-01-07,13:10:18.000,7,11144903,7165,0,1767791417,13159.792782839992,31752.39927933,53268.78753432001 2026-01-07,13:10:19.000,7,11144669,7205,0,1767791418,13159.738892360001,34981.16868627,53268.75958584001 2026-01-07,13:10:20.000,7,11144636,6805,0,1767791419,13159.806255459996,26217.38715768,53268.85740552001 2026-01-07,13:10:22.000,7,11144749,7405,0,1767791421,13159.846673319997,34519.67624343,53268.79452144 2026-01-07,13:10:23.000,7,11144657,7245,0,1767791422,13159.772573909991,25755.894714840004,53268.885354000005 2026-01-07,13:10:24.000,7,11144819,7245,0,1767791423,13159.866882249997,31290.695362590006,53268.80849568001 2026-01-07,13:10:25.000,7,11144488,7005,0,1767791424,13159.853409629992,30829.548327120006,53268.9202896 2026-01-07,13:10:26.000,7,11144531,7525,0,1767791425,13159.860145940002,31290.723559110003,53268.91330248 2026-01-07,13:10:27.000,7,11144535,7445,0,1767791426,13159.914036419992,29445.515093790003,53268.79452144 2026-01-07,13:10:28.000,7,11144720,6765,0,1767791427,13159.967926899997,34980.61885413001,53268.864392640004 2026-01-07,13:10:29.000,7,11144703,7405,0,1767791428,13159.981399520002,29906.817210120003,53268.87836688001 2026-01-07,13:10:30.000,7,11144367,7365,0,1767791429,13160.095916789993,33596.691357749994,53268.84343128 2026-01-07,13:10:31.000,7,11144572,7045,0,1767791430,13159.934245349992,29906.669178390002,53268.89932824 2026-01-07,13:10:33.000,7,11144506,6685,0,1767791432,13160.035289999993,30828.99849498,53268.96221232 2026-01-07,13:10:34.000,7,11144540,6965,0,1767791433,13160.048762619997,28984.07904399,53268.836444160006 2026-01-07,13:10:35.000,7,11144460,6885,0,1767791434,13160.008344759997,30829.012593239997,53268.864392640004 2026-01-07,13:10:36.000,7,11144668,6965,0,1767791435,13160.143070959988,28522.79807505,53268.90631536001 2026-01-07,13:10:37.000,7,11144659,7405,0,1767791436,13160.156543579993,30367.569494309995,53268.96919944 2026-01-07,13:10:38.000,7,11144666,7085,0,1767791437,13160.075707859993,35441.36408919,53268.94823808 2026-01-07,13:10:39.000,7,11144605,7484,0,1767791438,13160.095916789993,27600.278431950006,53268.815482800004 2026-01-07,13:10:40.000,7,11144285,7165,0,1767791439,13160.116125719993,29906.570490569997,53268.85740552001 2026-01-07,13:10:41.000,7,11144565,7165,0,1767791440,13160.048762619997,28983.895766610003,53268.84343128 2026-01-07,13:10:42.000,7,11144443,7205,0,1767791441,13160.075707859993,27139.145494740005,53268.87137976 2026-01-07,13:10:44.000,7,11144714,6845,0,1767791443,13160.143070959988,34058.141505809996,53268.94125096 2026-01-07,13:10:45.000,7,11144785,7325,0,1767791444,13160.176752509993,28523.058892860005,53268.9901608 2026-01-07,13:10:46.000,7,11144723,7005,0,1767791445,13160.055498929993,34980.315741540006,53268.97618656001 2026-01-07,13:10:47.000,7,11144440,6965,0,1767791446,13160.048762619997,32674.051879439998,53269.032083520004 2026-01-07,13:10:48.000,7,11144542,6685,0,1767791447,13160.109389409998,28984.283468759997,53269.03907064 2026-01-07,13:10:49.000,7,11144540,6885,0,1767791448,13160.015081069992,25755.337833569996,53268.90631536001 2026-01-07,13:10:50.000,7,11144751,7484,0,1767791449,13160.021817380002,30829.111281060003,53268.89932824 2026-01-07,13:10:51.000,7,11144585,7085,0,1767791450,13160.035289999993,29906.718522299998,53268.885354000005 2026-01-07,13:10:52.000,7,11144613,7205,0,1767791451,13160.055498929993,27600.49695498,53268.7805472 2026-01-07,13:10:53.000,7,11144593,7325,0,1767791452,13160.028553689997,27600.468758460003,53268.9202896 2026-01-07,13:10:55.000,7,11144430,7005,0,1767791454,13160.082444170002,28522.903812000004,53268.89234112 2026-01-07,13:10:56.000,7,11144522,7045,0,1767791455,13160.143070959988,31290.223070880005,53268.89932824 2026-01-07,13:10:57.000,7,11144439,7445,0,1767791456,13160.223906679988,25755.30258792,53269.004135040006 2026-01-07,13:10:58.000,7,11144596,7045,0,1767791457,13160.271060849998,30367.907852549994,53268.9901608 2026-01-07,13:10:59.000,7,11144966,6845,0,1767791458,13160.223906679988,34980.46377327001,53269.004135040006 2026-01-07,13:11:00.000,7,11144839,7245,0,1767791459,13160.237379299993,28984.07199486,53268.91330248 2026-01-07,13:11:01.000,7,11144368,6805,0,1767791460,13160.250851919998,30828.99849498,53268.94823808 2026-01-07,13:11:02.000,7,11144673,7405,0,1767791461,13160.250851919998,28522.889713740005,53268.96919944 2026-01-07,13:11:03.000,7,11144541,7325,0,1767791462,13160.190225129998,26677.75173972,53269.01810928 2026-01-07,13:11:04.000,7,11144726,6885,0,1767791463,13160.217170369993,30368.034736889997,53269.16483880001 2026-01-07,13:11:06.000,7,11144536,6845,0,1767791465,13160.264324539989,31290.27946392,53268.85740552001 2026-01-07,13:11:07.000,7,11144605,7325,0,1767791466,13160.318215019994,34057.866589740006,53269.08798048 2026-01-07,13:11:08.000,7,11144671,7285,0,1767791467,13160.196961439993,29906.577539699996,53268.983173680004 2026-01-07,13:11:09.000,7,11144736,6965,0,1767791468,13160.230642989998,27139.117298220008,53268.91330248 2026-01-07,13:11:10.000,7,11144755,7285,0,1767791469,13160.345160259989,28523.058892860005,53268.94823808 2026-01-07,13:11:11.000,7,11144661,7365,0,1767791470,13160.196961439993,27600.609741060005,53268.96919944 2026-01-07,13:11:12.000,7,11144420,6685,0,1767791471,13160.203697749988,29445.360012930003,53268.9901608 2026-01-07,13:11:13.000,7,11144599,7325,0,1767791472,13160.257588229993,30829.181772359996,53269.004135040006 2026-01-07,13:11:14.000,7,11144768,6885,0,1767791473,13160.217170369993,28984.177731810007,53269.08099336 2026-01-07,13:11:15.000,7,11144658,6725,0,1767791474,13160.156543579993,28522.995450689996,53269.04605776001 2026-01-07,13:11:17.000,7,11144856,6845,0,1767791476,13160.082444170002,28061.770874790003,53268.96221232 2026-01-07,13:11:18.000,7,11144838,7205,0,1767791477,13160.109389409998,28061.79907131,53269.16483880001 2026-01-07,13:11:19.000,7,11144603,7365,0,1767791478,13160.102653100002,28522.868566350007,53268.983173680004 2026-01-07,13:11:20.000,7,11144528,6965,0,1767791479,13160.089180479998,28984.339861800006,53268.94125096 2026-01-07,13:11:21.000,7,11144586,7005,0,1767791480,13160.035289999993,32212.86959832,53269.053044880005 2026-01-07,13:11:22.000,7,11144615,7484,0,1767791481,13160.095916789993,26677.871574930003,53269.06701912 2026-01-07,13:11:23.000,7,11144631,7525,0,1767791482,13160.156543579993,32673.981388140004,53268.89234112 2026-01-07,13:11:24.000,7,11144847,7445,0,1767791483,13160.217170369993,32212.841401800004,53269.220735760005 2026-01-07,13:11:25.000,7,11144702,6805,0,1767791484,13160.055498929993,26216.400279480004,53268.96919944 2026-01-07,13:11:26.000,7,11144724,6925,0,1767791485,13160.035289999993,30367.569494309995,53269.04605776001 2026-01-07,13:11:28.000,7,11144606,6885,0,1767791487,13160.095916789993,28061.425467420006,53268.87836688001 2026-01-07,13:11:29.000,7,11144628,6725,0,1767791488,13160.095916789993,28061.397270899994,53269.13689032 2026-01-07,13:11:30.000,7,11144616,7045,0,1767791489,13160.068971549998,29906.38721319,53269.16483880001 2026-01-07,13:11:31.000,7,11144521,7325,0,1767791490,13160.089180479998,29445.007556430006,53269.12291608001 2026-01-07,13:11:32.000,7,11144730,6885,0,1767791491,13160.102653100002,26677.42747974,53269.060032 2026-01-07,13:11:33.000,7,11144827,7045,0,1767791492,13160.008344759997,29444.89477035,53269.1299032 2026-01-07,13:11:34.000,7,11144851,7525,0,1767791493,13160.143070959988,31289.927007420003,53269.08099336 2026-01-07,13:11:35.000,7,11144399,7525,0,1767791494,13160.062235240002,28983.747734880002,53269.03907064 2026-01-07,13:11:36.000,7,11144615,7205,0,1767791495,13160.156543579993,27599.954171970006,53269.08099336 2026-01-07,13:11:37.000,7,11144866,6885,0,1767791496,13160.068971549998,30367.541297789998,53269.053044880005 2026-01-07,13:11:39.000,7,11144764,6725,0,1767791498,13160.183488819988,27599.87663154,53268.99714792001 2026-01-07,13:11:40.000,7,11144756,6845,0,1767791499,13159.940981660002,28522.410372900005,53269.21374864001 2026-01-07,13:11:41.000,7,11144766,6925,0,1767791500,13159.880354870002,30828.83636499,53268.96919944 2026-01-07,13:11:42.000,7,11144497,7325,0,1767791501,13159.934245349992,28522.600699410003,53269.101954720005 2026-01-07,13:11:43.000,7,11144844,6725,0,1767791502,13159.907300109997,28061.284484820004,53269.16483880001 2026-01-07,13:11:44.000,7,11144634,6725,0,1767791503,13159.860145940002,27138.835333020004,53269.199774400004 2026-01-07,13:11:45.000,7,11144582,6765,0,1767791504,13159.860145940002,28983.902815740003,53269.06701912 2026-01-07,13:11:46.000,7,11144579,7325,0,1767791505,13159.732156049991,28061.31973047,53269.08798048 2026-01-07,13:11:47.000,7,11144694,6805,0,1767791506,13159.685001879996,29445.261325109997,53269.15785168 2026-01-07,13:11:48.000,7,11144518,6925,0,1767791507,13159.59069353999,30367.788017340004,53269.07400624001 2026-01-07,13:11:50.000,7,11144598,6925,0,1767791509,13159.543539369995,28522.720534620006,53268.94125096 2026-01-07,13:11:51.000,7,11144737,7285,0,1767791510,13159.604166159996,29445.345914670004,53269.10894184 2026-01-07,13:11:52.000,7,11144697,7245,0,1767791511,13159.46943995999,27600.405316289995,53268.9901608 2026-01-07,13:11:53.000,7,11144719,7205,0,1767791512,13159.46943995999,30367.68228039,53268.934263840005 2026-01-07,13:11:54.000,7,11144705,7245,0,1767791513,13159.402076859995,24371.657056740005,53268.91330248 2026-01-07,13:11:55.000,7,11144582,6765,0,1767791514,13159.43575841,29445.254275979998,53268.96221232 2026-01-07,13:11:56.000,7,11144703,7365,0,1767791515,13159.37513162,28522.80512418,53268.94823808 2026-01-07,13:11:57.000,7,11144823,7045,0,1767791516,13159.30776851999,29906.471802750006,53268.85740552001 2026-01-07,13:11:58.000,7,11144606,6605,0,1767791517,13159.381867929995,28061.418418290006,53268.91330248 2026-01-07,13:11:59.000,7,11144504,6885,0,1767791518,13159.38860423999,27600.17974413,53268.75958584001 2026-01-07,13:12:01.000,7,11144814,6965,0,1767791520,13159.36839530999,27600.01761414,53268.92727672001 2026-01-07,13:12:02.000,7,11144588,7005,0,1767791521,13159.482912579995,27138.955168229993,53268.80849568001 2026-01-07,13:12:03.000,7,11144710,7205,0,1767791522,13159.4963852,33135.213013169996,53268.77356008 2026-01-07,13:12:04.000,7,11144545,7325,0,1767791523,13159.40881316999,28522.706436360008,53268.885354000005 2026-01-07,13:12:05.000,7,11144700,6845,0,1767791524,13159.422285789995,25755.232096620006,53268.85740552001 2026-01-07,13:12:06.000,7,11144528,6845,0,1767791525,13159.55027567999,26677.836329280006,53268.70368888 2026-01-07,13:12:07.000,7,11144365,7484,0,1767791526,13159.44923102999,33596.522178629995,53268.95522520001 2026-01-07,13:12:08.000,7,11144689,7165,0,1767791527,13159.55027567999,30367.548346919997,53268.82246992 2026-01-07,13:12:09.000,7,11144430,6885,0,1767791528,13159.53680306,28522.889713740005,53268.72465024 2026-01-07,13:12:10.000,7,11144737,7605,0,1767791529,13159.63784771,31289.81422134,53268.815482800004 2026-01-07,13:12:12.000,7,11144764,7005,0,1767791531,13159.604166159996,28061.347926989998,53268.82945704001 2026-01-07,13:12:13.000,7,11144626,6925,0,1767791532,13159.671529259991,24832.409340929997,53268.89234112 2026-01-07,13:12:14.000,7,11144665,7525,0,1767791533,13159.651320329991,29445.06394947,53268.80150856 2026-01-07,13:12:15.000,7,11144832,6885,0,1767791534,13159.65805664,28983.804127919997,53268.934263840005 2026-01-07,13:12:16.000,7,11144500,6685,0,1767791535,13159.718683430001,27600.102203700008,53268.94125096 2026-01-07,13:12:17.000,7,11144837,7245,0,1767791536,13159.752364979991,28061.143502220002,53269.04605776001 2026-01-07,13:12:18.000,7,11144828,6685,0,1767791537,13159.792782839992,28060.917930059994,53268.836444160006 2026-01-07,13:12:19.000,7,11144591,7325,0,1767791538,13159.765837599996,32673.657128160005,53268.92727672001 2026-01-07,13:12:20.000,7,11144661,7325,0,1767791539,13159.759101290001,30828.364073279998,53268.91330248 2026-01-07,13:12:21.000,7,11144640,6965,0,1767791540,13159.853409629992,32673.55139121,53268.80150856 2026-01-07,13:12:23.000,7,11144686,6765,0,1767791542,13159.644584019996,35902.292601630004,53268.84343128 2026-01-07,13:12:24.000,7,11144560,7045,0,1767791543,13159.718683430001,25293.66211335,53268.94125096 2026-01-07,13:12:25.000,7,11144550,7045,0,1767791544,13159.67826557,28522.558404630006,53268.97618656001 2026-01-07,13:12:26.000,7,11144641,7484,0,1767791545,13159.604166159996,27138.785989109994,53268.864392640004 2026-01-07,13:12:27.000,7,11144635,7365,0,1767791546,13159.59069353999,26677.519118430006,53268.96221232 2026-01-07,13:12:28.000,7,11144703,7645,0,1767791547,13159.63784771,26216.245198620003,53269.02509640001 2026-01-07,13:12:29.000,7,11144696,6685,0,1767791548,13159.523330439995,30828.850463249997,53268.90631536001 2026-01-07,13:12:30.000,7,11144736,6725,0,1767791549,13159.583957229996,29445.127391639995,53268.885354000005 2026-01-07,13:12:31.000,7,11144677,7245,0,1767791550,13159.482912579995,29445.099195119998,53268.7805472 2026-01-07,13:12:32.000,7,11144905,7285,0,1767791551,13159.503121509995,30367.449659100006,53268.89932824 2026-01-07,13:12:34.000,7,11144753,7525,0,1767791553,13159.381867929995,32674.00958466,53268.815482800004 2026-01-07,13:12:35.000,7,11144623,7285,0,1767791554,13159.38860423999,28061.50300785,53268.9202896 2026-01-07,13:12:36.000,7,11144387,7165,0,1767791555,13159.26735065999,30828.935052810004,53268.885354000005 2026-01-07,13:12:37.000,7,11144571,7445,0,1767791556,13159.32797744999,31751.623875029996,53268.87137976 2026-01-07,13:12:38.000,7,11144638,7045,0,1767791557,13159.381867929995,29906.789013600006,53268.864392640004 2026-01-07,13:12:39.000,7,11144819,7245,0,1767791558,13159.34818637999,28522.868566350007,53268.96919944 2026-01-07,13:12:40.000,7,11144726,6765,0,1767791559,13159.35492269,28522.882664610006,53268.79452144 2026-01-07,13:12:41.000,7,11144848,7005,0,1767791560,13159.33471376,31290.28651305,53268.87137976 2026-01-07,13:12:42.000,7,11144757,7484,0,1767791561,13159.321241139995,29906.415409709996,53268.934263840005 2026-01-07,13:12:43.000,7,11144630,6645,0,1767791562,13159.280823279994,27138.8776278,53268.96221232 2026-01-07,13:12:45.000,7,11144721,7365,0,1767791564,13159.48964888999,28984.008552690007,53268.80150856 2026-01-07,13:12:46.000,7,11144528,6805,0,1767791565,13159.41554948,32673.924995099995,53268.85740552001 2026-01-07,13:12:47.000,7,11144698,6765,0,1767791566,13159.503121509995,32212.601731379997,53268.89234112 2026-01-07,13:12:48.000,7,11144534,6925,0,1767791567,13159.4963852,23448.848399309994,53268.84343128 2026-01-07,13:12:49.000,7,11144634,6965,0,1767791568,13159.503121509995,34980.04082547,53268.95522520001 2026-01-07,13:12:50.000,7,11144575,7325,0,1767791569,13159.482912579995,29906.19688668,53268.78753432001 2026-01-07,13:12:51.000,7,11144718,7005,0,1767791570,13159.46943995999,27138.616809989995,53268.73862448001 2026-01-07,13:12:52.000,7,11144596,6845,0,1767791571,13159.46943995999,28983.698390970007,53268.80150856 2026-01-07,13:12:53.000,7,11144710,6805,0,1767791572,13159.48964888999,33596.261360820004,53268.97618656001 2026-01-07,13:12:54.000,7,11144549,7325,0,1767791573,13159.53680306,40053.687388620005,53268.84343128 2026-01-07,13:12:56.000,7,11144439,7205,0,1767791575,13159.503121509995,30367.35097128,53268.9202896 2026-01-07,13:12:57.000,7,11144687,7165,0,1767791576,13159.44923102999,32673.932044229994,53268.89234112 2026-01-07,13:12:58.000,7,11144756,6885,0,1767791577,13159.41554948,27599.975319360005,53268.92727672001 2026-01-07,13:12:59.000,7,11144704,6885,0,1767791578,13159.38860423999,27599.85548415,53269.004135040006 2026-01-07,13:13:00.000,7,11144837,7285,0,1767791579,13159.46943995999,29906.436557099994,53268.85740552001 2026-01-07,13:13:01.000,7,11144701,7245,0,1767791580,13159.33471376,31290.082088280004,53268.87137976 2026-01-07,13:13:02.000,7,11144553,7205,0,1767791581,13159.34818637999,27600.052859789997,53268.864392640004 2026-01-07,13:13:03.000,7,11144682,6925,0,1767791582,13159.34818637999,30367.83031212,53268.91330248 2026-01-07,13:13:04.000,7,11144631,7245,0,1767791583,13159.45596734,33135.19186578,53268.96919944 2026-01-07,13:13:05.000,7,11144703,7525,0,1767791584,13159.38860423999,27600.172695,53268.90631536001 2026-01-07,13:13:07.000,7,11144648,6965,0,1767791586,13159.341450069995,33596.564473410006,53268.91330248 2026-01-07,13:13:08.000,7,11144577,7365,0,1767791587,13159.31450483,29445.338865540005,53268.94823808 2026-01-07,13:13:09.000,7,11144763,7325,0,1767791588,13159.33471376,32674.03778118,53268.9202896 2026-01-07,13:13:10.000,7,11144352,7245,0,1767791589,13159.39534055,29906.767866209993,53268.97618656001 2026-01-07,13:13:11.000,7,11144902,6885,0,1767791590,13159.44923102999,31290.44864304,53268.89234112 2026-01-07,13:13:12.000,7,11144676,6885,0,1767791591,13159.32797744999,29445.352963800004,53268.87836688001 2026-01-07,13:13:13.000,7,11144548,6805,0,1767791592,13159.482912579995,23910.178712160006,53268.864392640004 2026-01-07,13:13:14.000,7,11144611,7285,0,1767791593,13159.45596734,32212.785008759995,53268.885354000005 2026-01-07,13:13:15.000,7,11144584,6765,0,1767791594,13159.45596734,32674.058928569997,53268.9901608 2026-01-07,13:13:16.000,7,11144521,7445,0,1767791595,13159.482912579995,30367.738673429994,53268.864392640004 2026-01-07,13:13:18.000,7,11144499,7484,0,1767791597,13159.53680306,31751.11633767,53268.80849568001 2026-01-07,13:13:19.000,7,11144919,7085,0,1767791598,13159.45596734,31290.13848132,53268.87137976 2026-01-07,13:13:20.000,7,11144747,7205,0,1767791599,13159.523330439995,25755.048819239993,53268.95522520001 2026-01-07,13:13:21.000,7,11144588,6925,0,1767791600,13159.563748299995,29906.168690160004,53268.836444160006 2026-01-07,13:13:22.000,7,11144483,7245,0,1767791601,13159.462703649995,34518.696414360005,53268.79452144 2026-01-07,13:13:23.000,7,11144565,7125,0,1767791602,13159.48964888999,28983.684292709993,53268.79452144 2026-01-07,13:13:24.000,7,11144456,6765,0,1767791603,13159.45596734,27138.58156434,53268.85740552001 2026-01-07,13:13:25.000,7,11144624,7205,0,1767791604,13159.53006674999,31751.123386799998,53268.80849568001 2026-01-07,13:13:26.000,7,11144702,7045,0,1767791605,13159.45596734,29905.964265389994,53268.91330248 2026-01-07,13:13:27.000,7,11144674,7045,0,1767791606,13159.381867929995,33134.76891798001,53268.766572960005 2026-01-07,13:13:29.000,7,11144543,7365,0,1767791608,13159.42902209999,28983.493966199996,53268.934263840005 2026-01-07,13:13:30.000,7,11144641,7365,0,1767791609,13159.44923102999,33134.84645841,53268.7805472 2026-01-07,13:13:31.000,7,11144567,7205,0,1767791610,13159.42902209999,26677.378135830004,53268.815482800004 2026-01-07,13:13:32.000,7,11144674,6885,0,1767791611,13159.381867929995,33134.92399883999,53268.8504184 2026-01-07,13:13:33.000,7,11144636,6565,0,1767791612,13159.33471376,28983.733636620003,53268.80849568001 2026-01-07,13:13:34.000,7,11144516,6765,0,1767791613,13159.34818637999,29906.04180582,53268.864392640004 2026-01-07,13:13:35.000,7,11144750,6845,0,1767791614,13159.40881316999,31289.94815481,53268.7805472 2026-01-07,13:13:36.000,7,11144760,7165,0,1767791615,13159.38860423999,28522.586601150004,53268.71067600001 2026-01-07,13:13:37.000,7,11144826,7085,0,1767791616,13159.37513162,28061.284484820004,53268.77356008 2026-01-07,13:13:38.000,7,11144496,6725,0,1767791617,13159.37513162,32212.73566485,53268.77356008 2026-01-07,13:13:40.000,7,11144654,6885,0,1767791619,13159.36839530999,33135.227111429995,53268.90631536001 2026-01-07,13:13:41.000,7,11144648,6925,0,1767791620,13159.381867929995,32673.896798579997,53268.7805472 2026-01-07,13:13:42.000,7,11144781,7245,0,1767791621,13159.341450069995,34057.59167367,53268.80849568001 2026-01-07,13:13:43.000,7,11144708,6965,0,1767791622,13159.341450069995,27139.018610400002,53268.717663120005 2026-01-07,13:13:44.000,7,11144544,6845,0,1767791623,13159.32797744999,26677.667150160007,53268.82246992 2026-01-07,13:13:45.000,7,11144787,7245,0,1767791624,13159.38860423999,32212.756812239997,53268.78753432001 2026-01-07,13:13:46.000,7,11144599,7365,0,1767791625,13159.442494719995,27600.412365419994,53268.80150856 2026-01-07,13:13:47.000,7,11144684,6925,0,1767791626,13159.39534055,26677.89272232,53268.766572960005 2026-01-07,13:13:48.000,7,11144539,7365,0,1767791627,13159.402076859995,31751.391253740003,53268.73163736 2026-01-07,13:13:49.000,7,11144682,6805,0,1767791628,13159.39534055,34519.06296912,53268.79452144 2026-01-07,13:13:51.000,7,11144505,7484,0,1767791630,13159.41554948,29445.352963800004,53268.77356008 2026-01-07,13:13:52.000,7,11144600,6885,0,1767791631,13159.482912579995,27139.152543870005,53268.71067600001 2026-01-07,13:13:53.000,7,11144605,7205,0,1767791632,13159.53680306,25755.380128350007,53268.85740552001 2026-01-07,13:13:54.000,7,11144718,7005,0,1767791633,13159.47617627,27600.285481080005,53268.75259872 2026-01-07,13:13:55.000,7,11144579,7365,0,1767791634,13159.55701199,35441.49097353,53268.73862448001 2026-01-07,13:13:56.000,7,11144691,7285,0,1767791635,13159.624375089996,28522.64299419,53268.78753432001 2026-01-07,13:13:57.000,7,11144567,7325,0,1767791636,13159.631111399991,28061.47481133,53268.65477904 2026-01-07,13:13:58.000,7,11144667,7445,0,1767791637,13159.61763878,34057.556428020005,53268.836444160006 2026-01-07,13:13:59.000,7,11144660,7005,0,1767791638,13159.705210809996,30367.597690830007,53268.75958584001 2026-01-07,13:14:00.000,7,11144653,7325,0,1767791639,13159.732156049991,28522.61479767,53268.63381768 2026-01-07,13:14:02.000,7,11144643,7245,0,1767791641,13159.725419739996,29444.90181948,53268.766572960005 2026-01-07,13:14:03.000,7,11144665,7125,0,1767791642,13159.833200699992,25754.703411869996,53268.75958584001 2026-01-07,13:14:04.000,7,11144701,7085,0,1767791643,13159.833200699992,28522.227095520007,53268.77356008 2026-01-07,13:14:05.000,7,11144720,6965,0,1767791644,13159.812991769992,30828.476859360002,53268.79452144 2026-01-07,13:14:06.000,7,11144582,6485,0,1767791645,13159.846673319997,27138.518122170004,53268.87836688001 2026-01-07,13:14:07.000,7,11144607,7325,0,1767791646,13159.860145940002,27138.475827389993,53268.815482800004 2026-01-07,13:14:08.000,7,11144642,6885,0,1767791647,13159.853409629992,27138.433532609997,53268.84343128 2026-01-07,13:14:09.000,7,11144602,6885,0,1767791648,13159.893827489992,31289.65914048,53268.85740552001 2026-01-07,13:14:10.000,7,11144606,6685,0,1767791649,13159.961190590002,23909.805108269997,53268.75259872 2026-01-07,13:14:11.000,7,11144619,7285,0,1767791650,13159.954454279992,28983.536260980007,53268.89234112 2026-01-07,13:14:13.000,7,11144657,7685,0,1767791652,13159.819728080001,30367.273430850008,53268.885354000005 2026-01-07,13:14:14.000,7,11144729,7365,0,1767791653,13159.893827489992,32212.333864440006,53268.87836688001 2026-01-07,13:14:15.000,7,11144760,6725,0,1767791654,13160.035289999993,28983.684292709993,53268.79452144 2026-01-07,13:14:16.000,7,11144735,7405,0,1767791655,13159.887091179997,28983.691341840007,53268.80150856 2026-01-07,13:14:17.000,7,11144750,6925,0,1767791656,13159.880354870002,28983.60675228,53268.90631536001 2026-01-07,13:14:18.000,7,11144724,6925,0,1767791657,13159.846673319997,28983.804127919997,53268.96919944 2026-01-07,13:14:19.000,7,11144620,6925,0,1767791658,13159.967926899997,29906.337869280003,53268.89932824 2026-01-07,13:14:20.000,7,11144580,6845,0,1767791659,13159.927509039997,23448.763809750002,53268.82246992 2026-01-07,13:14:21.000,7,11144642,6685,0,1767791660,13159.887091179997,28522.657092449997,53268.92727672001 2026-01-07,13:14:22.000,7,11144783,7445,0,1767791661,13159.880354870002,26216.386181220005,53268.95522520001 2026-01-07,13:14:24.000,7,11144743,7365,0,1767791663,13159.812991769992,29445.23312859,53268.89932824 2026-01-07,13:14:25.000,7,11144591,7365,0,1767791664,13159.779310220001,26216.534212950006,53268.95522520001 2026-01-07,13:14:26.000,7,11144762,7005,0,1767791665,13159.860145940002,32212.749763109998,53268.92727672001 2026-01-07,13:14:27.000,7,11144666,6885,0,1767791666,13159.907300109997,29906.471802750006,53268.90631536001 2026-01-07,13:14:28.000,7,11144638,6845,0,1767791667,13159.839937010001,28984.029700080006,53268.934263840005 2026-01-07,13:14:29.000,7,11144746,6965,0,1767791668,13159.819728080001,29445.120342509996,53268.934263840005 2026-01-07,13:14:30.000,7,11144604,6965,0,1767791669,13159.907300109997,28522.79102592,53268.983173680004 2026-01-07,13:14:31.000,7,11144803,7565,0,1767791670,13159.860145940002,26677.56141321,53269.14387744001 2026-01-07,13:14:32.000,7,11144714,6885,0,1767791671,13159.819728080001,25754.97127881,53269.004135040006 2026-01-07,13:14:33.000,7,11144649,7445,0,1767791672,13159.846673319997,27599.85548415,53268.8504184 2026-01-07,13:14:35.000,7,11144833,7245,0,1767791674,13159.839937010001,27138.511073040005,53268.84343128 2026-01-07,13:14:36.000,7,11144712,6685,0,1767791675,13159.981399520002,26677.43452887,53268.82246992 2026-01-07,13:14:37.000,7,11144574,6805,0,1767791676,13160.015081069992,32673.509096430003,53269.053044880005 2026-01-07,13:14:38.000,7,11144712,6845,0,1767791677,13160.095916789993,31751.003551589994,53268.90631536001 2026-01-07,13:14:39.000,7,11144649,7445,0,1767791678,13159.954454279992,29906.084100599997,53269.01810928 2026-01-07,13:14:40.000,7,11144566,6765,0,1767791679,13160.048762619997,29444.514117330007,53268.92727672001 2026-01-07,13:14:41.000,7,11144691,7405,0,1767791680,13160.008344759997,31750.95420768,53269.004135040006 2026-01-07,13:14:42.000,7,11144609,7365,0,1767791681,13160.042026310002,27138.447630869996,53268.92727672001 2026-01-07,13:14:43.000,7,11144657,7245,0,1767791682,13160.028553689997,30828.385220669996,53269.060032 2026-01-07,13:14:44.000,7,11144474,6685,0,1767791683,13160.089180479998,28522.227095520007,53269.032083520004 2026-01-07,13:14:46.000,7,11144664,6925,0,1767791685,13160.203697749988,34979.617877669996,53268.94125096 2026-01-07,13:14:47.000,7,11144515,7405,0,1767791686,13160.136334649993,31750.989453329996,53268.94125096 2026-01-07,13:14:48.000,7,11144687,7445,0,1767791687,13160.170016199998,29444.690345580006,53268.983173680004 2026-01-07,13:14:49.000,7,11144643,7045,0,1767791688,13160.170016199998,33596.23316430001,53268.95522520001 2026-01-07,13:14:50.000,7,11144619,7405,0,1767791689,13160.183488819988,28061.087109180007,53269.032083520004 2026-01-07,13:14:51.000,7,11144801,7285,0,1767791690,13160.217170369993,25755.14045793,53268.94125096 2026-01-07,13:14:52.000,7,11144542,6885,0,1767791691,13160.223906679988,33135.121374480004,53268.97618656001 2026-01-07,13:14:53.000,7,11144621,7365,0,1767791692,13160.217170369993,33135.283504470004,53268.94823808 2026-01-07,13:14:54.000,7,11144565,7285,0,1767791693,13160.170016199998,28061.50300785,53268.934263840005 2026-01-07,13:14:55.000,7,11144827,7285,0,1767791694,13160.230642989998,30367.886705159995,53268.9901608 2026-01-07,13:14:57.000,7,11144712,6805,0,1767791696,13160.237379299993,28523.136433289998,53269.060032 2026-01-07,13:14:58.000,7,11144656,7005,0,1767791697,13160.176752509993,26217.048799440003,53268.95522520001 2026-01-07,13:14:59.000,7,11144656,6845,0,1767791698,13160.028553689997,29906.817210120003,53269.03907064 2026-01-07,13:15:00.000,7,11144740,6925,0,1767791699,13160.075707859993,33596.9380773,53268.99714792001 2026-01-07,13:15:01.000,7,11144359,7484,0,1767791700,13160.095916789993,26216.837325540007,53269.060032 2026-01-07,13:15:02.000,7,11144651,7325,0,1767791701,13160.048762619997,35441.892773939995,53269.13689032 2026-01-07,13:15:03.000,7,11144704,7205,0,1767791702,13159.940981660002,32213.081072219997,53269.032083520004 2026-01-07,13:15:04.000,7,11144574,6845,0,1767791703,13159.994872139992,31290.561429120004,53268.95522520001 2026-01-07,13:15:05.000,7,11144518,7045,0,1767791704,13159.974663209992,34980.56951022,53269.004135040006 2026-01-07,13:15:06.000,7,11144652,6765,0,1767791705,13160.021817380002,32213.003531790004,53269.07400624001 2026-01-07,13:15:08.000,7,11144769,7205,0,1767791707,13159.974663209992,24371.71344978,53269.01112216 2026-01-07,13:15:09.000,7,11144602,7085,0,1767791708,13159.981399520002,28061.49595872,53269.06701912 2026-01-07,13:15:10.000,7,11144682,6645,0,1767791709,13160.055498929993,25755.098163150004,53268.91330248 2026-01-07,13:15:11.000,7,11144808,7005,0,1767791710,13159.927509039997,27600.137449350004,53269.10894184 2026-01-07,13:15:12.000,7,11144541,7125,0,1767791711,13160.089180479998,32212.40435574,53269.060032 2026-01-07,13:15:13.000,7,11144690,6805,0,1767791712,13160.062235240002,29444.810180789995,53269.10894184 2026-01-07,13:15:14.000,7,11144652,6925,0,1767791713,13160.129598339998,32212.199930970004,53269.060032 2026-01-07,13:15:15.000,7,11144471,7405,0,1767791714,13160.176752509993,26215.829299949997,53269.01810928 2026-01-07,13:15:16.000,7,11144756,6925,0,1767791715,13160.102653100002,32211.981407939995,53269.09496760001 2026-01-07,13:15:17.000,7,11144663,7405,0,1767791716,13160.183488819988,27599.460732870008,53268.94823808 2026-01-07,13:15:19.000,7,11144534,6645,0,1767791718,13160.217170369993,24831.845410530004,53269.01112216 2026-01-07,13:15:20.000,7,11144605,7325,0,1767791719,13160.230642989998,31750.538309010008,53269.01112216 2026-01-07,13:15:21.000,7,11144798,6885,0,1767791720,13160.210434059998,27137.996486549993,53269.032083520004 2026-01-07,13:15:22.000,7,11144803,7405,0,1767791721,13160.338423949994,31289.30668398,53268.97618656001 2026-01-07,13:15:23.000,7,11144523,7205,0,1767791722,13160.237379299993,28983.042821879993,53269.04605776001 2026-01-07,13:15:24.000,7,11144675,7365,0,1767791723,13160.291269779998,31750.61584944,53269.10894184 2026-01-07,13:15:25.000,7,11144559,7045,0,1767791724,13160.244115609989,28983.12036231,53269.06701912 2026-01-07,13:15:26.000,7,11144812,6525,0,1767791725,13160.264324539989,31289.292585720003,53269.150864560004 2026-01-07,13:15:27.000,7,11144755,7285,0,1767791726,13160.291269779998,27599.608764599994,53269.004135040006 2026-01-07,13:15:28.000,7,11144638,6685,0,1767791727,13160.176752509993,29444.626903409997,53269.03907064 2026-01-07,13:15:30.000,7,11144553,7165,0,1767791729,13160.149807269998,28983.388229250006,53269.21374864001 2026-01-07,13:15:31.000,7,11144569,7325,0,1767791730,13160.170016199998,26215.899791250005,53269.14387744001 2026-01-07,13:15:32.000,7,11144718,6805,0,1767791731,13160.136334649993,28983.712489230005,53269.12291608001 2026-01-07,13:15:33.000,7,11144514,6885,0,1767791732,13160.028553689997,31751.193878100006,53269.101954720005 2026-01-07,13:15:34.000,7,11144843,7565,0,1767791733,13160.042026310002,26677.554364080002,53269.23471 2026-01-07,13:15:35.000,7,11144637,7325,0,1767791734,13160.149807269998,30828.899807160007,53269.17881304 2026-01-07,13:15:36.000,7,11144663,7325,0,1767791735,13160.068971549998,32212.813205280007,53269.22772288 2026-01-07,13:15:37.000,7,11144587,6885,0,1767791736,13160.089180479998,28522.741682010004,53269.060032 2026-01-07,13:15:38.000,7,11144787,7325,0,1767791737,13160.048762619997,31751.553383730003,53269.14387744001 2026-01-07,13:15:39.000,7,11144600,6805,0,1767791738,13160.035289999993,29445.282472499995,53269.20676152 2026-01-07,13:15:41.000,7,11144830,6525,0,1767791740,13160.109389409998,30367.710476909997,53269.220735760005 2026-01-07,13:15:42.000,7,11144415,7405,0,1767791741,13160.122862030003,30367.661133,53269.09496760001 2026-01-07,13:15:43.000,7,11144701,7365,0,1767791742,13160.176752509993,31751.42649939,53269.220735760005 2026-01-07,13:15:44.000,7,11144577,7325,0,1767791743,13160.210434059998,28983.712489230005,53269.004135040006 2026-01-07,13:15:45.000,7,11144493,7085,0,1767791744,13160.129598339998,33596.3036556,53269.06701912 2026-01-07,13:15:46.000,7,11144772,6845,0,1767791745,13160.129598339998,29906.330820150004,53269.08798048 2026-01-07,13:15:47.000,7,11144392,6845,0,1767791746,13160.102653100002,30367.421462579994,53269.14387744001 2026-01-07,13:15:48.000,7,11144703,7445,0,1767791747,13160.102653100002,28061.277435690004,53269.10894184 2026-01-07,13:15:49.000,7,11144705,7165,0,1767791748,13160.102653100002,24371.24115807,53269.24868424 2026-01-07,13:15:50.000,7,11144754,6965,0,1767791749,13160.129598339998,24832.416390059996,53268.96221232 2026-01-07,13:15:52.000,7,11144685,7445,0,1767791751,13159.920772730002,33134.740721459995,53269.199774400004 2026-01-07,13:15:53.000,7,11144921,7445,0,1767791752,13160.035289999993,26216.195854710008,53269.17881304 2026-01-07,13:15:54.000,7,11144785,7205,0,1767791753,13160.028553689997,28983.522162719994,53269.15785168 2026-01-07,13:15:55.000,7,11144785,7245,0,1767791754,13159.994872139992,31289.95520394,53269.060032 2026-01-07,13:15:56.000,7,11144749,7405,0,1767791755,13159.981399520002,24371.177715900005,53269.15785168 2026-01-07,13:15:57.000,7,11144784,6565,0,1767791756,13159.947717969997,25754.95718055,53269.08798048 2026-01-07,13:15:58.000,7,11144656,6845,0,1767791757,13159.961190590002,29444.89477035,53269.01810928 2026-01-07,13:15:59.000,7,11144689,7325,0,1767791758,13160.015081069992,27599.86958241,53269.10894184 2026-01-07,13:16:00.000,7,11144595,7165,0,1767791759,13159.954454279992,29906.556392309998,53269.06701912 2026-01-07,13:16:01.000,7,11144597,7285,0,1767791760,13159.974663209992,28061.31973047,53269.004135040006 2026-01-07,13:16:03.000,7,11144638,6725,0,1767791762,13159.961190590002,31751.447646779998,53269.04605776001 2026-01-07,13:16:04.000,7,11144523,7125,0,1767791763,13160.015081069992,28983.860520960006,53268.96221232 2026-01-07,13:16:05.000,7,11144751,7165,0,1767791764,13159.873618559992,28983.649047059997,53269.11592896 2026-01-07,13:16:06.000,7,11144726,6765,0,1767791765,13160.062235240002,27599.904828059996,53269.060032 2026-01-07,13:16:07.000,7,11144693,7165,0,1767791766,13159.988135829997,32212.460748779995,53268.89234112 2026-01-07,13:16:08.000,7,11144660,7045,0,1767791767,13159.994872139992,28983.677243579994,53268.89932824 2026-01-07,13:16:09.000,7,11144513,7325,0,1767791768,13159.967926899997,30828.540301529996,53269.150864560004 2026-01-07,13:16:10.000,7,11144882,6645,0,1767791769,13159.887091179997,27599.84843502,53268.94125096 2026-01-07,13:16:11.000,7,11144628,6925,0,1767791770,13159.887091179997,27600.01056501,53269.053044880005 2026-01-07,13:16:12.000,7,11144467,7165,0,1767791771,13159.927509039997,32212.5594366,53269.03907064 2026-01-07,13:16:14.000,7,11144726,6885,0,1767791773,13159.961190590002,28522.361028989995,53269.02509640001 2026-01-07,13:16:15.000,7,11144570,6925,0,1767791774,13159.961190590002,33134.76891798001,53268.983173680004 2026-01-07,13:16:16.000,7,11144679,7205,0,1767791775,13159.920772730002,28983.60675228,53269.12291608001 2026-01-07,13:16:17.000,7,11144481,7285,0,1767791776,13159.846673319997,29905.985412780006,53269.10894184 2026-01-07,13:16:18.000,7,11144527,7205,0,1767791777,13159.860145940002,33595.937100840005,53269.101954720005 2026-01-07,13:16:19.000,7,11144532,6765,0,1767791778,13159.853409629992,24371.121322859995,53268.90631536001 2026-01-07,13:16:20.000,7,11144779,7205,0,1767791779,13159.772573909991,28522.29758682,53268.96221232 2026-01-07,13:16:21.000,7,11144725,7325,0,1767791780,13159.833200699992,29444.817229919994,53269.10894184 2026-01-07,13:16:22.000,7,11144823,7484,0,1767791781,13159.839937010001,30367.217037809998,53269.053044880005 2026-01-07,13:16:23.000,7,11144738,7085,0,1767791782,13159.745628669996,28983.27544317,53269.09496760001 2026-01-07,13:16:25.000,7,11144588,6885,0,1767791784,13159.799519150001,31289.504059619998,53269.08798048 2026-01-07,13:16:26.000,7,11144565,7365,0,1767791785,13159.866882249997,28522.121358570002,53268.9202896 2026-01-07,13:16:27.000,7,11144914,6925,0,1767791786,13159.806255459996,23448.242174130006,53269.01112216 2026-01-07,13:16:28.000,7,11144612,7045,0,1767791787,13159.860145940002,25293.3449025,53269.08798048 2026-01-07,13:16:29.000,7,11144644,7005,0,1767791788,13159.839937010001,36363.12242625,53268.96221232 2026-01-07,13:16:30.000,7,11144704,7005,0,1767791789,13159.893827489992,29905.661152800007,53268.96221232 2026-01-07,13:16:31.000,7,11144752,6925,0,1767791790,13159.873618559992,34056.88676066999,53268.94125096 2026-01-07,13:16:32.000,7,11144663,7165,0,1767791791,13159.947717969997,27599.40433983,53269.02509640001 2026-01-07,13:16:33.000,7,11144802,6885,0,1767791792,13159.940981660002,28060.650063120003,53269.032083520004 2026-01-07,13:16:34.000,7,11144552,7005,0,1767791793,13159.927509039997,27138.137469149995,53268.9202896 2026-01-07,13:16:36.000,7,11144609,7245,0,1767791795,13159.927509039997,29444.203955610006,53269.03907064 2026-01-07,13:16:37.000,7,11144635,7125,0,1767791796,13159.853409629992,27599.277455489995,53268.92727672001 2026-01-07,13:16:38.000,7,11144710,6965,0,1767791797,13159.893827489992,29444.408380380002,53268.92727672001 2026-01-07,13:16:39.000,7,11144668,6885,0,1767791798,13159.893827489992,29905.689349320004,53268.87137976 2026-01-07,13:16:40.000,7,11144757,7325,0,1767791799,13159.853409629992,31750.7709303,53268.99714792001 2026-01-07,13:16:41.000,7,11144730,6805,0,1767791800,13159.792782839992,30367.076055209996,53268.885354000005 2026-01-07,13:16:42.000,7,11144661,7445,0,1767791801,13159.826464389997,28521.902835539993,53268.94823808 2026-01-07,13:16:43.000,7,11144634,6885,0,1767791802,13159.752364979991,28983.45872055,53268.92727672001 2026-01-07,13:16:44.000,7,11144777,7165,0,1767791803,13159.752364979991,32673.38221209,53268.9202896 2026-01-07,13:16:45.000,7,11144712,7005,0,1767791804,13159.752364979991,32673.53024382,53268.87137976 2026-01-07,13:16:47.000,7,11144636,7045,0,1767791806,13159.67826557,30828.540301529996,53268.934263840005 2026-01-07,13:16:48.000,7,11144619,7405,0,1767791807,13159.759101290001,34979.87164635,53268.94823808 2026-01-07,13:16:49.000,7,11144582,6925,0,1767791808,13159.786046529996,27138.652055640006,53268.9202896 2026-01-07,13:16:50.000,7,11144666,7045,0,1767791809,13159.691738189991,32673.607784249994,53268.85740552001 2026-01-07,13:16:51.000,7,11144419,7165,0,1767791810,13159.732156049991,31751.229123750003,53268.85740552001 2026-01-07,13:16:52.000,7,11144749,7365,0,1767791811,13159.6984745,30828.787021080003,53268.934263840005 2026-01-07,13:16:53.000,7,11144747,7085,0,1767791812,13159.711947119991,31751.299615049997,53268.89932824 2026-01-07,13:16:54.000,7,11144566,6765,0,1767791813,13159.631111399991,30367.555396049996,53268.90631536001 2026-01-07,13:16:55.000,7,11144603,7565,0,1767791814,13159.644584019996,30367.53424866,53268.885354000005 2026-01-07,13:16:56.000,7,11144601,7245,0,1767791815,13159.651320329991,27138.849431280003,53268.89234112 2026-01-07,13:16:58.000,7,11144689,7445,0,1767791817,13159.685001879996,24832.51507788,53268.79452144 2026-01-07,13:16:59.000,7,11144790,6805,0,1767791818,13159.691738189991,28522.4808642,53268.885354000005 2026-01-07,13:17:00.000,7,11144662,6965,0,1767791819,13159.732156049991,30367.435560840007,53268.87137976 2026-01-07,13:17:01.000,7,11144708,6765,0,1767791820,13159.651320329991,30367.35097128,53268.80150856 2026-01-07,13:17:02.000,7,11144686,6925,0,1767791821,13159.705210809996,25293.485885100003,53268.82246992 2026-01-07,13:17:03.000,7,11144701,7645,0,1767791822,13159.6984745,26215.906840380005,53268.70368888 2026-01-07,13:17:04.000,7,11144700,6885,0,1767791823,13159.711947119991,26215.737661260006,53268.73163736 2026-01-07,13:17:05.000,7,11144838,7005,0,1767791824,13159.59069353999,28983.254295780003,53268.68272752 2026-01-07,13:17:06.000,7,11144712,6805,0,1767791825,13159.6984745,31289.447666580003,53268.7456116 2026-01-07,13:17:07.000,7,11144660,6885,0,1767791826,13159.711947119991,28983.014625359996,53268.62683056 2026-01-07,13:17:09.000,7,11144558,6885,0,1767791828,13159.624375089996,34979.145585959996,53268.70368888 2026-01-07,13:17:10.000,7,11144551,7205,0,1767791829,13159.725419739996,28060.325803140004,53268.82945704001 2026-01-07,13:17:11.000,7,11144745,7245,0,1767791830,13159.711947119991,32672.564513010002,53268.69670176 2026-01-07,13:17:12.000,7,11144620,7005,0,1767791831,13159.671529259991,28060.072034459998,53268.73163736 2026-01-07,13:17:13.000,7,11144656,7005,0,1767791832,13159.752364979991,28521.3530034,53268.7805472 2026-01-07,13:17:14.000,7,11144704,6765,0,1767791833,13159.738892360001,29443.597730430003,53268.68971464001 2026-01-07,13:17:15.000,7,11144741,7285,0,1767791834,13159.853409629992,29904.94214154,53268.73862448001 2026-01-07,13:17:16.000,7,11144693,7484,0,1767791835,13159.725419739996,33594.985468290004,53268.80150856 2026-01-07,13:17:17.000,7,11144629,7285,0,1767791836,13159.806255459996,29905.069025880002,53268.766572960005 2026-01-07,13:17:18.000,7,11144537,7365,0,1767791837,13159.745628669996,28521.388249049996,53268.77356008 2026-01-07,13:17:20.000,7,11144558,6765,0,1767791839,13159.786046529996,32211.29764233,53268.84343128 2026-01-07,13:17:21.000,7,11144636,6885,0,1767791840,13159.759101290001,30366.498026550005,53268.766572960005 2026-01-07,13:17:22.000,7,11144556,6885,0,1767791841,13159.711947119991,29444.027727360008,53268.77356008 2026-01-07,13:17:23.000,7,11144670,7045,0,1767791842,13159.63784771,34056.858564149996,53268.87836688001 2026-01-07,13:17:24.000,7,11144742,6925,0,1767791843,13159.57048460999,28060.227115319998,53268.79452144 2026-01-07,13:17:25.000,7,11144499,7085,0,1767791844,13159.59742985,30366.920974349996,53268.89234112 2026-01-07,13:17:26.000,7,11144794,6885,0,1767791845,13159.57722092,30828.371122409997,53268.73163736 2026-01-07,13:17:27.000,7,11144659,7484,0,1767791846,13159.53006674999,27138.327795660007,53268.77356008 2026-01-07,13:17:28.000,7,11144510,6805,0,1767791847,13159.53680306,31750.883716380005,53268.82945704001 2026-01-07,13:17:29.000,7,11144573,7405,0,1767791848,13159.35492269,26677.342890180007,53268.87137976 2026-01-07,13:17:31.000,7,11144629,7365,0,1767791850,13159.38860423999,26677.519118430006,53268.65477904 2026-01-07,13:17:32.000,7,11144771,7285,0,1767791851,13159.37513162,23910.136417379996,53268.57792072 2026-01-07,13:17:33.000,7,11144563,7205,0,1767791852,13159.24714172999,33135.17776752,53268.73862448001 2026-01-07,13:17:34.000,7,11144817,7125,0,1767791853,13159.213460179999,24371.360993280003,53268.66176616001 2026-01-07,13:17:35.000,7,11144724,6765,0,1767791854,13159.24714172999,30829.026691499996,53268.612856319996 2026-01-07,13:17:36.000,7,11144524,6685,0,1767791855,13159.166306009989,29445.169686420006,53268.68971464001 2026-01-07,13:17:37.000,7,11144581,7365,0,1767791856,13158.997898259993,29906.323771020005,53268.55695936 2026-01-07,13:17:38.000,7,11144700,6885,0,1767791857,13159.125888149989,29445.049851210002,53268.50804952 2026-01-07,13:17:39.000,7,11144598,6925,0,1767791858,13159.071997669998,32212.481896170008,53268.57093360001 2026-01-07,13:17:40.000,7,11144720,6965,0,1767791859,13159.071997669998,35441.152615290004,53268.480101040004 2026-01-07,13:17:42.000,7,11144694,6685,0,1767791861,13158.991161949998,31750.749782910003,53268.45215256001 2026-01-07,13:17:43.000,7,11144651,7165,0,1767791862,13159.071997669998,31750.573554660004,53268.57792072 2026-01-07,13:17:44.000,7,11144539,7325,0,1767791863,13159.098942909994,32211.896818380003,53268.37529424001 2026-01-07,13:17:45.000,7,11144656,6965,0,1767791864,13159.112415529999,30828.110304600006,53268.52202376001 2026-01-07,13:17:46.000,7,11144661,7325,0,1767791865,13159.024843499988,28982.845446239997,53268.45215256001 2026-01-07,13:17:47.000,7,11144833,7405,0,1767791866,13159.166306009989,32211.262396680002,53268.445165439996 2026-01-07,13:17:48.000,7,11144741,7685,0,1767791867,13158.997898259993,28982.514137129998,53268.445165439996 2026-01-07,13:17:49.000,7,11144785,7285,0,1767791868,13158.883380990002,28521.36710166,53268.50804952 2026-01-07,13:17:50.000,7,11144857,7245,0,1767791869,13158.917062539993,28521.317757750003,53268.4661268 2026-01-07,13:17:51.000,7,11144513,7484,0,1767791870,13159.031579809998,27598.56549336,53268.59189496001 2026-01-07,13:17:53.000,7,11144661,7365,0,1767791872,13158.950744089998,28521.078087329995,53268.42420408001 2026-01-07,13:17:54.000,7,11144758,7005,0,1767791873,13158.984425639988,30366.166717440006,53268.40324272001 2026-01-07,13:17:55.000,7,11144570,7005,0,1767791874,13158.910326229998,28982.34495801,53268.38926848 2026-01-07,13:17:56.000,7,11144563,7484,0,1767791875,13158.997898259993,30827.567521589997,53268.41022984 2026-01-07,13:17:57.000,7,11144481,7165,0,1767791876,13158.930535159998,28521.275462970007,53268.382281360005 2026-01-07,13:17:58.000,7,11144670,6765,0,1767791877,13158.842963130002,33133.76794152,53268.25651320001 2026-01-07,13:17:59.000,7,11144815,7365,0,1767791878,13158.829490509997,31750.016673389997,53268.29843592 2026-01-07,13:18:00.000,7,11144617,7125,0,1767791879,13158.789072649997,24831.619838369996,53268.18664200001 2026-01-07,13:18:01.000,7,11144451,7245,0,1767791880,13158.802545270002,29444.133464309998,53268.34035864 2026-01-07,13:18:02.000,7,11144711,7285,0,1767791881,13158.795808959992,29905.358040210005,53268.25651320001 2026-01-07,13:18:04.000,7,11144645,7245,0,1767791883,13158.789072649997,28982.97937971,53268.2914488 2026-01-07,13:18:05.000,7,11144774,6925,0,1767791884,13158.748654789997,34979.22312639,53268.34035864 2026-01-07,13:18:06.000,7,11144533,7565,0,1767791885,13158.883380990002,25754.365053629997,53268.22856472 2026-01-07,13:18:07.000,7,11144347,7405,0,1767791886,13158.795808959992,28521.881688149995,53268.13773216001 2026-01-07,13:18:08.000,7,11144652,6925,0,1767791887,13158.856435749993,26215.6530717,53268.20061624 2026-01-07,13:18:09.000,7,11144683,7365,0,1767791888,13158.829490509997,24831.944098349995,53268.165680640006 2026-01-07,13:18:10.000,7,11144602,6765,0,1767791889,13158.890117299998,27138.045830460003,53268.13773216001 2026-01-07,13:18:11.000,7,11144566,6685,0,1767791890,13158.869908369998,30828.02571504,53268.144719280004 2026-01-07,13:18:12.000,7,11144652,6965,0,1767791891,13158.944007779988,28060.38219618,53268.06786096001 2026-01-07,13:18:13.000,7,11144673,7365,0,1767791892,13158.977689329993,30827.990469390003,53268.20760336001 2026-01-07,13:18:15.000,7,11144571,7165,0,1767791894,13158.775600029992,28060.35399966,53268.165680640006 2026-01-07,13:18:16.000,7,11144683,7165,0,1767791895,13158.829490509997,28521.585624690008,53268.11677080001 2026-01-07,13:18:17.000,7,11144627,7525,0,1767791896,13158.816017889993,28060.311704880005,53268.02593824 2026-01-07,13:18:18.000,7,11144680,6845,0,1767791897,13158.748654789997,22525.23614106,53268.03991248001 2026-01-07,13:18:19.000,7,11144722,6965,0,1767791898,13158.694764309992,30827.722602449998,53268.17266776 2026-01-07,13:18:20.000,7,11144788,6885,0,1767791899,13158.762127410002,30366.469830029993,53268.03991248001 2026-01-07,13:18:21.000,7,11144679,7325,0,1767791900,13158.667819069997,34978.870669890006,53267.977028400004 2026-01-07,13:18:22.000,7,11144734,6685,0,1767791901,13158.681291690002,24370.28247639,53268.12375792 2026-01-07,13:18:23.000,7,11144569,7685,0,1767791902,13158.654346449992,33133.90892412,53268.144719280004 2026-01-07,13:18:24.000,7,11144639,7445,0,1767791903,13158.566774419996,28982.697414509996,53268.08882232001 2026-01-07,13:18:26.000,7,11144666,6885,0,1767791905,13158.580247040001,29905.308696299995,53268.02593824 2026-01-07,13:18:27.000,7,11144710,6565,0,1767791906,13158.573510729992,28983.035772749994,53268.10279656 2026-01-07,13:18:28.000,7,11144757,7285,0,1767791907,13158.573510729992,29905.167713699993,53268.011964 2026-01-07,13:18:29.000,7,11144572,6565,0,1767791908,13158.566774419996,27599.21401332,53268.095809440005 2026-01-07,13:18:30.000,7,11144554,7045,0,1767791909,13158.661082760002,23448.030700229996,53267.9071572 2026-01-07,13:18:31.000,7,11144825,7325,0,1767791910,13158.654346449992,30366.469830029993,53268.01895112001 2026-01-07,13:18:32.000,7,11144607,7325,0,1767791911,13158.640873830002,26215.3006152,53267.997989760006 2026-01-07,13:18:33.000,7,11144870,6805,0,1767791912,13158.728445859997,30827.962272870005,53267.997989760006 2026-01-07,13:18:34.000,7,11144544,6885,0,1767791913,13158.674555379992,28982.831347979998,53268.046899600005 2026-01-07,13:18:35.000,7,11144646,6885,0,1767791914,13158.755391099992,33595.43661261001,53267.86523448 2026-01-07,13:18:37.000,7,11144703,7445,0,1767791916,13158.741918480002,28982.922986670004,53268.0818352 2026-01-07,13:18:38.000,7,11144750,7045,0,1767791917,13158.782336340002,32211.45272319,53267.78138904001 2026-01-07,13:18:39.000,7,11144635,7525,0,1767791918,13158.923798850003,34517.59675008,53267.91414432 2026-01-07,13:18:40.000,7,11144718,6925,0,1767791919,13158.802545270002,35901.22113387,53267.85824736 2026-01-07,13:18:41.000,7,11144658,7005,0,1767791920,13158.856435749993,29443.921990410003,53268.03292536 2026-01-07,13:18:42.000,7,11144874,6725,0,1767791921,13158.782336340002,27599.030735940003,53267.88619584 2026-01-07,13:18:43.000,7,11144587,7205,0,1767791922,13158.903589920003,26215.427499540005,53267.89318296 2026-01-07,13:18:44.000,7,11144727,7165,0,1767791923,13158.903589920003,25754.132432340004,53267.91414432 2026-01-07,13:18:45.000,7,11144717,7365,0,1767791924,13158.849699439997,22986.763829550007,53268.02593824 2026-01-07,13:18:46.000,7,11144529,7325,0,1767791925,13158.829490509997,30366.758844359996,53267.96305416 2026-01-07,13:18:48.000,7,11144492,6645,0,1767791927,13158.890117299998,28060.826291370002,53267.837286 2026-01-07,13:18:49.000,7,11144593,7245,0,1767791928,13158.910326229998,29905.71754584,53267.91414432 2026-01-07,13:18:50.000,7,11144524,6885,0,1767791929,13158.957480399993,24832.03573704,53267.85126024001 2026-01-07,13:18:51.000,7,11144661,7365,0,1767791930,13159.011370879998,32673.177787320004,53267.97004128001 2026-01-07,13:18:52.000,7,11144694,6845,0,1767791931,13158.977689329993,28522.16365335,53268.00497688 2026-01-07,13:18:53.000,7,11144813,7325,0,1767791932,13159.119151839994,29444.492969939995,53267.91414432 2026-01-07,13:18:54.000,7,11144650,6805,0,1767791933,13159.105679219989,30828.385220669996,53267.85824736 2026-01-07,13:18:55.000,7,11144606,7005,0,1767791934,13159.152833389999,30828.265385460007,53267.94907992001 2026-01-07,13:18:56.000,7,11144525,7245,0,1767791935,13159.058525049993,26677.025679330007,53267.89318296 2026-01-07,13:18:57.000,7,11144690,6605,0,1767791936,13159.22693279999,25754.703411869996,53267.88619584 2026-01-07,13:18:59.000,7,11144651,7365,0,1767791938,13159.213460179999,31750.538309010008,53267.95606704 2026-01-07,13:19:00.000,7,11144734,6765,0,1767791939,13159.199987559994,29905.40738412,53268.00497688 2026-01-07,13:19:01.000,7,11144673,7565,0,1767791940,13159.139360769994,26215.47684345,53267.94907992001 2026-01-07,13:19:02.000,7,11144587,7365,0,1767791941,13159.078733979994,30366.54737046,53268.011964 2026-01-07,13:19:03.000,7,11144806,6765,0,1767791942,13159.166306009989,28060.241213579997,53267.91414432 2026-01-07,13:19:04.000,7,11144637,7165,0,1767791943,13159.031579809998,32211.339937109995,53267.87222160001 2026-01-07,13:19:05.000,7,11144618,6805,0,1767791944,13159.038316119993,28521.409396439994,53267.91414432 2026-01-07,13:19:06.000,7,11144819,7405,0,1767791945,13158.923798850003,26215.1596326,53268.00497688 2026-01-07,13:19:07.000,7,11144608,6805,0,1767791946,13158.977689329993,29905.231155870002,53267.82331176001 2026-01-07,13:19:08.000,7,11144656,7045,0,1767791947,13158.910326229998,26676.44765067,53267.942092799996 2026-01-07,13:19:10.000,7,11144766,7045,0,1767791949,13158.869908369998,25292.795070360007,53267.760427680005 2026-01-07,13:19:11.000,7,11144680,6845,0,1767791950,13158.883380990002,30366.38524047,53267.809337520004 2026-01-07,13:19:12.000,7,11144584,6805,0,1767791951,13158.842963130002,27137.813209169995,53267.86523448 2026-01-07,13:19:13.000,7,11144636,6845,0,1767791952,13158.849699439997,31288.982424,53267.837286 2026-01-07,13:19:14.000,7,11144684,6885,0,1767791953,13158.829490509997,29905.25230326,53267.879208720005 2026-01-07,13:19:15.000,7,11144592,6805,0,1767791954,13158.876644679993,28521.557428169996,53267.84427312 2026-01-07,13:19:16.000,7,11144657,7365,0,1767791955,13158.883380990002,30366.808188270006,53267.87222160001 2026-01-07,13:19:17.000,7,11144676,6845,0,1767791956,13158.856435749993,29444.44362603,53267.73946632 2026-01-07,13:19:18.000,7,11144603,7525,0,1767791957,13158.829490509997,28060.635964860005,53267.78837616 2026-01-07,13:19:19.000,7,11144907,7365,0,1767791958,13158.816017889993,28522.128407700002,53267.79536328 2026-01-07,13:19:21.000,7,11144787,7365,0,1767791960,13158.890117299998,31289.708484389994,53267.72549208 2026-01-07,13:19:22.000,7,11144686,6965,0,1767791961,13158.890117299998,30828.519154139998,53267.78837616 2026-01-07,13:19:23.000,7,11144668,7085,0,1767791962,13158.917062539993,25293.612769440006,53267.79536328 2026-01-07,13:19:24.000,7,11144555,7445,0,1767791963,13158.923798850003,33595.880707799995,53267.830298880006 2026-01-07,13:19:25.000,7,11144629,7205,0,1767791964,13158.944007779988,33134.634984510005,53267.7674148 2026-01-07,13:19:26.000,7,11144563,7365,0,1767791965,13158.876644679993,34518.527235240006,53267.82331176001 2026-01-07,13:19:27.000,7,11144651,7125,0,1767791966,13158.984425639988,28983.501015329995,53267.837286 2026-01-07,13:19:28.000,7,11144647,7285,0,1767791967,13158.944007779988,30828.272434590006,53267.774401919996 2026-01-07,13:19:29.000,7,11144841,7205,0,1767791968,13158.977689329993,28983.268394040002,53267.774401919996 2026-01-07,13:19:30.000,7,11144698,6925,0,1767791969,13158.984425639988,27599.439585479995,53267.72549208 2026-01-07,13:19:32.000,7,11144532,6805,0,1767791971,13158.950744089998,29905.499022810007,53267.68356936001 2026-01-07,13:19:33.000,7,11144620,6925,0,1767791972,13158.977689329993,31289.243241810007,53267.6975436 2026-01-07,13:19:34.000,7,11144766,6965,0,1767791973,13158.849699439997,25754.054891909997,53267.74645344 2026-01-07,13:19:35.000,7,11144675,7445,0,1767791974,13158.930535159998,24831.57049446,53267.6975436 2026-01-07,13:19:36.000,7,11144606,6885,0,1767791975,13158.984425639988,25292.89375818,53267.68356936001 2026-01-07,13:19:37.000,7,11144756,7045,0,1767791976,13158.977689329993,33595.15464741,53267.73946632 2026-01-07,13:19:38.000,7,11144734,6605,0,1767791977,13158.863172060002,34056.34397766,53267.662608000006 2026-01-07,13:19:39.000,7,11144651,7405,0,1767791978,13158.937271469993,26676.377159370008,53267.64863376 2026-01-07,13:19:40.000,7,11144788,6805,0,1767791979,13158.903589920003,30827.504079420003,53267.641646640004 2026-01-07,13:19:41.000,7,11144553,7205,0,1767791980,13158.917062539993,29443.77395868,53267.711517840005 2026-01-07,13:19:43.000,7,11144682,6765,0,1767791982,13158.964216709988,28982.577579300007,53267.64863376 2026-01-07,13:19:44.000,7,11144594,7085,0,1767791983,13158.984425639988,30827.623914630007,53267.6975436 2026-01-07,13:19:45.000,7,11144709,7525,0,1767791984,13158.964216709988,29905.160664569994,53267.7674148 2026-01-07,13:19:46.000,7,11144592,6965,0,1767791985,13158.997898259993,31750.214049029993,53267.760427680005 2026-01-07,13:19:47.000,7,11144701,7325,0,1767791986,13159.004634569988,27137.806160039996,53267.71850496 2026-01-07,13:19:48.000,7,11144711,7445,0,1767791987,13158.950744089998,31289.109308340005,53267.74645344 2026-01-07,13:19:49.000,7,11144501,7445,0,1767791988,13159.018107189993,26676.645026309998,53267.80235040001 2026-01-07,13:19:50.000,7,11144596,6725,0,1767791989,13159.031579809998,31750.390277280007,53267.57876256 2026-01-07,13:19:51.000,7,11144587,7285,0,1767791990,13159.065261359989,33134.261380619995,53267.63465952001 2026-01-07,13:19:52.000,7,11144680,6765,0,1767791991,13159.024843499988,30828.124402860005,53267.68356936001 2026-01-07,13:19:54.000,7,11144600,6845,0,1767791993,13159.078733979994,34518.15363135,53267.79536328 2026-01-07,13:19:55.000,7,11144685,7125,0,1767791994,13158.991161949998,29444.478871679996,53267.71850496 2026-01-07,13:19:56.000,7,11144460,6965,0,1767791995,13158.991161949998,27599.40433983,53267.70453072001 2026-01-07,13:19:57.000,7,11144707,7365,0,1767791996,13159.018107189993,30366.956220000007,53267.69055648 2026-01-07,13:19:58.000,7,11144763,7325,0,1767791997,13158.944007779988,31750.848470729994,53267.774401919996 2026-01-07,13:19:59.000,7,11144683,7365,0,1767791998,13159.038316119993,25754.442594060005,53267.79536328 2026-01-07,13:20:00.000,7,11144548,6925,0,1767791999,13158.944007779988,32673.311720790007,53267.73247920001 2026-01-07,13:20:01.000,7,11144651,7445,0,1767792000,13158.842963130002,24831.979344000007,53267.72549208 2026-01-07,13:20:02.000,7,11144529,7245,0,1767792001,13158.876644679993,28983.176755349996,53267.73946632 2026-01-07,13:20:03.000,7,11144824,7005,0,1767792002,13158.917062539993,29905.597710629998,53267.67658224 2026-01-07,13:20:05.000,7,11144726,6845,0,1767792004,13158.856435749993,28521.99447423,53267.65562088001 2026-01-07,13:20:06.000,7,11144566,6925,0,1767792005,13158.856435749993,28060.586620949995,53267.70453072001 2026-01-07,13:20:07.000,7,11144732,7045,0,1767792006,13158.863172060002,30828.110304600006,53267.75344056001 2026-01-07,13:20:08.000,7,11144841,7165,0,1767792007,13158.836226819993,28983.190853609995,53267.809337520004 2026-01-07,13:20:09.000,7,11144621,7205,0,1767792008,13158.789072649997,32673.05090298,53267.65562088001 2026-01-07,13:20:10.000,7,11144731,7285,0,1767792009,13158.795808959992,29444.44362603,53267.711517840005 2026-01-07,13:20:11.000,7,11144664,6885,0,1767792010,13158.809281579997,27138.363041310004,53267.79536328 2026-01-07,13:20:12.000,7,11144523,7165,0,1767792011,13158.714973239992,29905.7316441,53267.711517840005 2026-01-07,13:20:13.000,7,11144636,6845,0,1767792012,13158.782336340002,29905.788037139995,53267.72549208 2026-01-07,13:20:14.000,7,11144691,7325,0,1767792013,13158.755391099992,29444.59870689,53267.62068528 2026-01-07,13:20:16.000,7,11144789,7405,0,1767792015,13158.735182169992,28061.044814399997,53267.71850496 2026-01-07,13:20:17.000,7,11144618,6965,0,1767792016,13158.667819069997,32673.53729295,53267.71850496 2026-01-07,13:20:18.000,7,11144590,7045,0,1767792017,13158.782336340002,30367.322774760003,53267.592736800005 2026-01-07,13:20:19.000,7,11144590,6925,0,1767792018,13158.809281579997,33134.592689729994,53267.69055648 2026-01-07,13:20:20.000,7,11144600,6805,0,1767792019,13158.876644679993,31289.736680910006,53267.69055648 2026-01-07,13:20:21.000,7,11144460,6725,0,1767792020,13158.856435749993,27599.897778929997,53267.69055648 2026-01-07,13:20:22.000,7,11144649,7645,0,1767792021,13158.883380990002,32673.523194690002,53267.64863376 2026-01-07,13:20:23.000,7,11144694,6765,0,1767792022,13158.917062539993,28983.684292709993,53267.774401919996 2026-01-07,13:20:24.000,7,11144761,7445,0,1767792023,13158.896853609993,29906.168690160004,53267.65562088001 2026-01-07,13:20:25.000,7,11144790,6805,0,1767792024,13158.930535159998,27600.003515880002,53267.70453072001 2026-01-07,13:20:27.000,7,11144560,7085,0,1767792026,13158.937271469993,28983.881668350004,53267.59972392 2026-01-07,13:20:28.000,7,11144698,7165,0,1767792027,13158.890117299998,27600.18679326,53267.69055648 2026-01-07,13:20:29.000,7,11144675,7484,0,1767792028,13158.856435749993,31290.307660439998,53267.67658224 2026-01-07,13:20:30.000,7,11144537,7405,0,1767792029,13158.964216709988,28983.916914,53267.641646640004 2026-01-07,13:20:31.000,7,11144483,7245,0,1767792030,13158.876644679993,26677.505020170007,53267.78837616 2026-01-07,13:20:32.000,7,11144586,6765,0,1767792031,13158.836226819993,29906.464753620006,53267.72549208 2026-01-07,13:20:33.000,7,11144713,7445,0,1767792032,13158.795808959992,31751.327811569994,53267.57876256 2026-01-07,13:20:34.000,7,11144678,6885,0,1767792033,13158.721709550002,29445.176735550005,53267.662608000006 2026-01-07,13:20:35.000,7,11144765,7285,0,1767792034,13158.762127410002,27600.236137169995,53267.75344056001 2026-01-07,13:20:36.000,7,11144616,7045,0,1767792035,13158.654346449992,30828.920954550005,53267.68356936001 2026-01-07,13:20:38.000,7,11144632,6965,0,1767792037,13158.694764309992,28061.390221769994,53267.69055648 2026-01-07,13:20:39.000,7,11144651,7445,0,1767792038,13158.627401209997,28984.135437029996,53267.57177544 2026-01-07,13:20:40.000,7,11144801,7325,0,1767792039,13158.580247040001,30828.97734759,53267.66959512 2026-01-07,13:20:41.000,7,11144853,7365,0,1767792040,13158.566774419996,29906.54229405,53267.65562088001 2026-01-07,13:20:42.000,7,11144757,7165,0,1767792041,13158.586983349996,31290.258316530002,53267.59972392 2026-01-07,13:20:43.000,7,11144751,7285,0,1767792042,13158.586983349996,29445.331816410006,53267.641646640004 2026-01-07,13:20:44.000,7,11144543,7484,0,1767792043,13158.627401209997,27600.250235429994,53267.63465952001 2026-01-07,13:20:45.000,7,11144562,7005,0,1767792044,13158.613928589992,29906.471802750006,53267.67658224 2026-01-07,13:20:46.000,7,11144561,7405,0,1767792045,13158.586983349996,31290.13848132,53267.711517840005 2026-01-07,13:20:47.000,7,11144527,7285,0,1767792046,13158.694764309992,31290.11733393,53267.68356936001 2026-01-07,13:20:49.000,7,11144581,7165,0,1767792048,13158.634137519992,28983.832324439994,53267.68356936001 2026-01-07,13:20:50.000,7,11144669,7285,0,1767792049,13158.748654789997,30828.956200200002,53267.662608000006 2026-01-07,13:20:51.000,7,11144624,6765,0,1767792050,13158.681291690002,30828.99144585,53267.71850496 2026-01-07,13:20:52.000,7,11144641,7325,0,1767792051,13158.674555379992,28983.902815740003,53267.71850496 2026-01-07,13:20:53.000,7,11144850,6965,0,1767792052,13158.701500620002,25755.189801839995,53267.57876256 2026-01-07,13:20:54.000,7,11144810,7045,0,1767792053,13158.741918480002,31290.244218270003,53267.64863376 2026-01-07,13:20:55.000,7,11144690,6845,0,1767792054,13158.782336340002,28522.607748540002,53267.543826960005 2026-01-07,13:20:56.000,7,11144614,6965,0,1767792055,13158.741918480002,33596.247262560006,53267.61369816001 2026-01-07,13:20:57.000,7,11144838,6885,0,1767792056,13158.775600029992,27600.052859789997,53267.57177544 2026-01-07,13:20:58.000,7,11144579,7365,0,1767792057,13158.782336340002,29444.972310779995,53267.66959512 2026-01-07,13:21:00.000,7,11144684,6605,0,1767792059,13158.735182169992,29445.24722685,53267.61369816001 2026-01-07,13:21:01.000,7,11144672,7005,0,1767792060,13158.748654789997,26216.44962339,53267.71850496 2026-01-07,13:21:02.000,7,11144605,7325,0,1767792061,13158.755391099992,30828.99144585,53267.72549208 2026-01-07,13:21:03.000,7,11144783,7445,0,1767792062,13158.694764309992,30829.076035410006,53267.70453072001 2026-01-07,13:21:04.000,7,11144741,7285,0,1767792063,13158.714973239992,29445.317718150007,53267.7674148 2026-01-07,13:21:05.000,7,11144649,7365,0,1767792064,13158.640873830002,30367.921950810007,53267.65562088001 2026-01-07,13:21:06.000,7,11144578,7085,0,1767792065,13158.701500620002,28523.157580679996,53267.69055648 2026-01-07,13:21:07.000,7,11144636,7045,0,1767792066,13158.681291690002,32674.50302376,53267.70453072001 2026-01-07,13:21:08.000,7,11144671,7484,0,1767792067,13158.661082760002,30368.45768469,53267.66959512 2026-01-07,13:21:09.000,7,11144650,6765,0,1767792068,13158.620664900001,29446.05082767,53267.72549208 2026-01-07,13:21:11.000,7,11144673,7405,0,1767792070,13158.539829180001,26678.766814439994,53267.68356936001 2026-01-07,13:21:12.000,7,11144612,6965,0,1767792071,13158.492675009991,29907.430484430006,53267.58574968001 2026-01-07,13:21:13.000,7,11144554,7045,0,1767792072,13158.512883939991,31291.491914280006,53267.6276724 2026-01-07,13:21:14.000,7,11144600,7205,0,1767792073,13158.533092869991,27140.188765979998,53267.71850496 2026-01-07,13:21:15.000,7,11144671,7245,0,1767792074,13158.566774419996,28524.07396758,53267.67658224 2026-01-07,13:21:16.000,7,11144800,7005,0,1767792075,13158.586983349996,28524.109213229996,53267.75344056001 2026-01-07,13:21:17.000,7,11144651,7325,0,1767792076,13158.627401209997,32675.45465631,53267.58574968001 2026-01-07,13:21:18.000,7,11144666,6845,0,1767792077,13158.586983349996,30830.309633159995,53267.61369816001 2026-01-07,13:21:19.000,7,11144872,7005,0,1767792078,13158.654346449992,32214.110245200005,53267.73247920001 2026-01-07,13:21:20.000,7,11144622,7005,0,1767792079,13158.701500620002,29907.888677879993,53267.73247920001 2026-01-07,13:21:22.000,7,11144645,7325,0,1767792081,13158.816017889993,28523.58757761,53267.78837616 2026-01-07,13:21:23.000,7,11144704,7085,0,1767792082,13158.701500620002,31752.328788030005,53267.59972392 2026-01-07,13:21:24.000,7,11144566,7045,0,1767792083,13158.869908369998,28984.628876129995,53267.66959512 2026-01-07,13:21:25.000,7,11144547,7285,0,1767792084,13158.930535159998,34058.32478318999,53267.62068528 2026-01-07,13:21:26.000,7,11144502,7165,0,1767792085,13159.018107189993,29445.627879870008,53267.606711039996 2026-01-07,13:21:27.000,7,11144815,7645,0,1767792086,13159.024843499988,30368.105228190005,53267.711517840005 2026-01-07,13:21:28.000,7,11144629,7365,0,1767792087,13159.031579809998,26216.717490330004,53267.70453072001 2026-01-07,13:21:29.000,7,11144539,7165,0,1767792088,13159.011370879998,33596.55742428001,53267.70453072001 2026-01-07,13:21:30.000,7,11144661,7405,0,1767792089,13159.146097079989,27600.17974413,53267.69055648 2026-01-07,13:21:31.000,7,11144678,6925,0,1767792090,13159.139360769994,31751.489941559994,53267.641646640004 2026-01-07,13:21:33.000,7,11144568,6965,0,1767792092,13159.18651493999,27138.72254694,53267.74645344 2026-01-07,13:21:34.000,7,11144900,6805,0,1767792093,13159.26735065999,31751.41945026,53267.809337520004 2026-01-07,13:21:35.000,7,11144563,7285,0,1767792094,13159.139360769994,32212.777959629995,53267.79536328 2026-01-07,13:21:36.000,7,11144718,7005,0,1767792095,13159.159569699994,25294.15555245,53267.82331176001 2026-01-07,13:21:37.000,7,11144698,7005,0,1767792096,13159.065261359989,30368.0135895,53267.760427680005 2026-01-07,13:21:38.000,7,11144733,7565,0,1767792097,13159.166306009989,30829.372098869993,53267.830298880006 2026-01-07,13:21:39.000,7,11144668,6845,0,1767792098,13159.051788739998,32213.172710910003,53267.9071572 2026-01-07,13:21:40.000,7,11144620,6765,0,1767792099,13159.058525049993,28984.57248309,53267.98401552 2026-01-07,13:21:41.000,7,11144724,6885,0,1767792100,13159.058525049993,27601.039737989995,53267.977028400004 2026-01-07,13:21:42.000,7,11144882,6885,0,1767792101,13158.984425639988,32674.862529389997,53268.03991248001 2026-01-07,13:21:44.000,7,11144781,7605,0,1767792103,13158.890117299998,26679.105172680007,53267.93510568 2026-01-07,13:21:45.000,7,11144547,7285,0,1767792104,13158.748654789997,30369.13440117,53267.80235040001 2026-01-07,13:21:46.000,7,11144641,7325,0,1767792105,13158.782336340002,30369.515054190008,53267.879208720005 2026-01-07,13:21:47.000,7,11144549,7365,0,1767792106,13158.701500620002,28063.180700790006,53267.837286 2026-01-07,13:21:48.000,7,11144659,7125,0,1767792107,13158.667819069997,34059.56543007,53267.837286 2026-01-07,13:21:49.000,7,11144735,7285,0,1767792108,13158.674555379992,25295.501936279994,53267.93510568 2026-01-07,13:21:50.000,7,11144690,6845,0,1767792109,13158.613928589992,28063.201848180004,53267.81632464 2026-01-07,13:21:51.000,7,11144499,7365,0,1767792110,13158.647610139997,30830.958153119995,53267.82331176001 2026-01-07,13:21:52.000,7,11144789,7085,0,1767792111,13158.661082760002,28524.39822756,53267.92113144001 2026-01-07,13:21:53.000,7,11144706,6885,0,1767792112,13158.721709550002,25295.74865583,53267.837286 2026-01-07,13:21:55.000,7,11144748,6845,0,1767792114,13158.688027999997,28985.636901720005,53267.774401919996 2026-01-07,13:21:56.000,7,11144758,7005,0,1767792115,13158.721709550002,27140.372043359996,53267.879208720005 2026-01-07,13:21:57.000,7,11144696,6965,0,1767792116,13158.762127410002,28524.179704530005,53267.70453072001 2026-01-07,13:21:58.000,7,11144684,7045,0,1767792117,13158.842963130002,25756.472743499995,53267.81632464 2026-01-07,13:21:59.000,7,11144734,6805,0,1767792118,13158.822754200002,30368.697355109995,53267.837286 2026-01-07,13:22:00.000,7,11144600,6965,0,1767792119,13158.741918480002,28984.917890459998,53267.774401919996 2026-01-07,13:22:01.000,7,11144675,7405,0,1767792120,13158.842963130002,30829.985373179996,53267.837286 2026-01-07,13:22:02.000,7,11144690,7205,0,1767792121,13158.829490509997,28984.72051482,53267.837286 2026-01-07,13:22:03.000,7,11144680,6885,0,1767792122,13158.957480399993,28984.840350030005,53267.80235040001 2026-01-07,13:22:04.000,7,11144789,7405,0,1767792123,13158.869908369998,29445.782960729994,53267.81632464 2026-01-07,13:22:06.000,7,11144601,7405,0,1767792125,13158.950744089998,34058.17675146001,53267.88619584 2026-01-07,13:22:07.000,7,11144589,7405,0,1767792126,13159.024843499988,24371.819186730005,53267.81632464 2026-01-07,13:22:08.000,7,11144546,6605,0,1767792127,13159.199987559994,32674.305648120004,53267.85126024001 2026-01-07,13:22:09.000,7,11144633,7405,0,1767792128,13159.139360769994,31290.568478250003,53267.9071572 2026-01-07,13:22:10.000,7,11144569,7085,0,1767792129,13159.058525049993,29445.634929000007,53267.85824736 2026-01-07,13:22:11.000,7,11144643,7484,0,1767792130,13159.078733979994,28061.904808260006,53267.809337520004 2026-01-07,13:22:12.000,7,11144648,6925,0,1767792131,13159.078733979994,29906.85245577,53267.93510568 2026-01-07,13:22:13.000,7,11144719,7525,0,1767792132,13159.159569699994,27600.6661341,53267.89318296 2026-01-07,13:22:14.000,7,11144790,6885,0,1767792133,13159.179778629994,32674.460728980004,53267.85824736 2026-01-07,13:22:15.000,7,11144621,7285,0,1767792134,13159.22693279999,34519.443622139996,53267.85824736 2026-01-07,13:22:17.000,7,11144511,7205,0,1767792136,13159.260614349994,33136.016613989996,53267.88619584 2026-01-07,13:22:18.000,7,11144760,6725,0,1767792137,13159.25387804,34058.529207960004,53267.92113144001 2026-01-07,13:22:19.000,7,11144639,7365,0,1767792138,13159.31450483,31290.892738230003,53267.837286 2026-01-07,13:22:20.000,7,11144643,7365,0,1767792139,13159.233669109999,33597.50200769999,53267.91414432 2026-01-07,13:22:21.000,7,11144696,6685,0,1767792140,13159.233669109999,32213.581560449995,53267.91414432 2026-01-07,13:22:22.000,7,11144652,6805,0,1767792141,13159.31450483,29907.472779210002,53267.75344056001 2026-01-07,13:22:23.000,7,11144818,7005,0,1767792142,13159.280823279994,23911.320671220004,53267.82331176001 2026-01-07,13:22:24.000,7,11144820,7005,0,1767792143,13159.280823279994,30368.7889938,53267.91414432 2026-01-07,13:22:25.000,7,11144629,7525,0,1767792144,13159.24714172999,26217.485845500007,53267.928118560005 2026-01-07,13:22:26.000,7,11144561,7405,0,1767792145,13159.233669109999,33597.77692377,53267.92113144001 2026-01-07,13:22:28.000,7,11144518,6885,0,1767792147,13159.28755958999,32675.14449459,53267.93510568 2026-01-07,13:22:29.000,7,11144756,6925,0,1767792148,13159.341450069995,32213.969262600003,53268.03991248001 2026-01-07,13:22:30.000,7,11144570,6805,0,1767792149,13159.233669109999,31291.534209060002,53268.095809440005 2026-01-07,13:22:31.000,7,11144697,7325,0,1767792150,13159.2942959,30830.217994470004,53267.997989760006 2026-01-07,13:22:32.000,7,11144634,6925,0,1767792151,13159.341450069995,25756.458645239996,53268.01895112001 2026-01-07,13:22:33.000,7,11144712,7045,0,1767792152,13159.301032209994,30830.26733838,53268.011964 2026-01-07,13:22:34.000,7,11144685,7245,0,1767792153,13159.31450483,23450.23707792,53267.96305416 2026-01-07,13:22:35.000,7,11144682,6845,0,1767792154,13159.361658999995,31291.541258190002,53267.942092799996 2026-01-07,13:22:36.000,7,11144787,7205,0,1767792155,13159.40881316999,31752.885669299998,53268.11677080001 2026-01-07,13:22:37.000,7,11144597,7405,0,1767792156,13159.32797744999,28524.250195829998,53268.10279656 2026-01-07,13:22:39.000,7,11144696,6805,0,1767792158,13159.47617627,32214.067950419994,53267.97004128001 2026-01-07,13:22:40.000,7,11144768,7045,0,1767792159,13159.45596734,27140.350895969998,53268.05388672 2026-01-07,13:22:41.000,7,11144596,6765,0,1767792160,13159.41554948,29907.874579619995,53268.10279656 2026-01-07,13:22:42.000,7,11144528,6765,0,1767792161,13159.48964888999,30830.217994470004,53268.13773216001 2026-01-07,13:22:43.000,7,11144498,7005,0,1767792162,13159.523330439995,30369.028664219994,53268.011964 2026-01-07,13:22:44.000,7,11144816,6965,0,1767792163,13159.482912579995,26679.098123550008,53268.20760336001 2026-01-07,13:22:45.000,7,11144538,6845,0,1767792164,13159.59069353999,28523.996427150007,53267.997989760006 2026-01-07,13:22:46.000,7,11144576,6885,0,1767792165,13159.50985781999,28524.003476280006,53268.109783679996 2026-01-07,13:22:47.000,7,11144780,6965,0,1767792166,13159.53006674999,26217.619778969995,53268.20760336001 2026-01-07,13:22:48.000,7,11144605,7245,0,1767792167,13159.48964888999,30830.387173590003,53267.997989760006 2026-01-07,13:22:50.000,7,11144713,7325,0,1767792169,13159.50985781999,28985.080020449997,53268.06786096001 2026-01-07,13:22:51.000,7,11144728,6725,0,1767792170,13159.644584019996,32675.172691109998,53267.98401552 2026-01-07,13:22:52.000,7,11144666,6925,0,1767792171,13159.57722092,28523.827248030007,53268.20760336001 2026-01-07,13:22:53.000,7,11144618,6885,0,1767792172,13159.47617627,26217.521091150003,53268.01895112001 2026-01-07,13:22:54.000,7,11144778,6965,0,1767792173,13159.671529259991,27601.378096229993,53267.98401552 2026-01-07,13:22:55.000,7,11144642,7045,0,1767792174,13159.53680306,27601.28645754,53267.99100264001 2026-01-07,13:22:56.000,7,11144730,7005,0,1767792175,13159.644584019996,33136.44661092,53268.08882232001 2026-01-07,13:22:57.000,7,11144696,7205,0,1767792176,13159.631111399991,31291.294538639995,53267.942092799996 2026-01-07,13:22:58.000,7,11144544,6765,0,1767792177,13159.644584019996,32675.123347200002,53268.03991248001 2026-01-07,13:22:59.000,7,11144658,7005,0,1767792178,13159.664792949996,31291.23109647,53268.12375792 2026-01-07,13:23:01.000,7,11144641,7325,0,1767792180,13159.718683430001,29446.318694610003,53268.10279656 2026-01-07,13:23:02.000,7,11144750,6685,0,1767792181,13159.732156049991,23911.236081659998,53268.214590480005 2026-01-07,13:23:03.000,7,11144696,6885,0,1767792182,13159.732156049991,29907.712449629995,53268.15869352001 2026-01-07,13:23:04.000,7,11144726,6685,0,1767792183,13159.6984745,34520.247222959995,53268.109783679996 2026-01-07,13:23:05.000,7,11144679,7365,0,1767792184,13159.732156049991,28985.19280653,53268.13074504 2026-01-07,13:23:06.000,7,11144696,6925,0,1767792185,13159.691738189991,31291.534209060002,53268.24952608 2026-01-07,13:23:07.000,7,11144777,7484,0,1767792186,13159.624375089996,31752.822227130004,53268.144719280004 2026-01-07,13:23:08.000,7,11144611,7325,0,1767792187,13159.651320329991,28985.453624340007,53268.24253896 2026-01-07,13:23:09.000,7,11144747,7085,0,1767792188,13159.631111399991,28062.983325149995,53268.20760336001 2026-01-07,13:23:10.000,7,11144557,7165,0,1767792189,13159.583957229996,34059.3610053,53268.24253896 2026-01-07,13:23:12.000,7,11144594,6925,0,1767792191,13159.50985781999,26217.936989819995,53268.27048744 2026-01-07,13:23:13.000,7,11144743,7365,0,1767792192,13159.543539369995,31291.950107729994,53268.2215776 2026-01-07,13:23:14.000,7,11144624,6725,0,1767792193,13159.462703649995,29908.1283483,53268.1517064 2026-01-07,13:23:15.000,7,11144818,7045,0,1767792194,13159.462703649995,31753.17468363,53268.1517064 2026-01-07,13:23:16.000,7,11144632,6925,0,1767792195,13159.42902209999,23450.519043120003,53268.19362912 2026-01-07,13:23:17.000,7,11144660,6925,0,1767792196,13159.35492269,28063.117258619997,53268.17266776 2026-01-07,13:23:18.000,7,11144686,7205,0,1767792197,13159.35492269,31753.33681362,53268.12375792 2026-01-07,13:23:19.000,7,11144395,7245,0,1767792198,13159.321241139995,26679.49992396,53268.2914488 2026-01-07,13:23:20.000,7,11144862,6845,0,1767792199,13159.34818637999,28985.594606939994,53268.13773216001 2026-01-07,13:23:21.000,7,11144670,6925,0,1767792200,13159.2942959,30369.44456289,53268.25651320001 2026-01-07,13:23:23.000,7,11144841,7365,0,1767792202,13159.361658999995,29908.13539743,53268.13773216001 2026-01-07,13:23:24.000,7,11144597,7484,0,1767792203,13159.45596734,26218.070923289997,53268.27048744 2026-01-07,13:23:25.000,7,11144661,7484,0,1767792204,13159.42902209999,34059.28346486999,53268.29843592 2026-01-07,13:23:26.000,7,11144641,7405,0,1767792205,13159.462703649995,31291.971255120006,53268.24253896 2026-01-07,13:23:27.000,7,11144415,7325,0,1767792206,13159.462703649995,27601.688257949994,53268.046899600005 2026-01-07,13:23:28.000,7,11144607,7165,0,1767792207,13159.402076859995,26218.02862851,53268.18664200001 2026-01-07,13:23:29.000,7,11144734,6765,0,1767792208,13159.4963852,28062.94103037,53268.12375792 2026-01-07,13:23:30.000,7,11144552,6965,0,1767792209,13159.43575841,22989.08299332,53268.11677080001 2026-01-07,13:23:31.000,7,11144610,6685,0,1767792210,13159.51659413,31752.885669299998,53268.23555184001 2026-01-07,13:23:32.000,7,11144582,6925,0,1767792211,13159.482912579995,28985.446575210008,53268.17266776 2026-01-07,13:23:34.000,7,11144733,7325,0,1767792213,13159.53006674999,39133.13445279001,53268.15869352001 2026-01-07,13:23:35.000,7,11144630,6685,0,1767792214,13159.45596734,27140.428436400005,53268.03991248001 2026-01-07,13:23:36.000,7,11144623,7245,0,1767792215,13159.543539369995,31752.84337452,53268.07484808 2026-01-07,13:23:37.000,7,11144551,7165,0,1767792216,13159.53006674999,35904.484881059994,53268.144719280004 2026-01-07,13:23:38.000,7,11144651,7125,0,1767792217,13159.503121509995,33136.96119741,53268.17266776 2026-01-07,13:23:39.000,7,11144690,6845,0,1767792218,13159.442494719995,33136.862509590006,53268.06786096001 2026-01-07,13:23:40.000,7,11144589,7525,0,1767792219,13159.563748299995,27601.62481578,53268.0818352 2026-01-07,13:23:41.000,7,11144625,7285,0,1767792220,13159.55027567999,33136.90480437,53268.144719280004 2026-01-07,13:23:42.000,7,11144512,6845,0,1767792221,13159.53680306,26218.03567764,53268.10279656 2026-01-07,13:23:43.000,7,11144664,7045,0,1767792222,13159.46943995999,26679.01353399,53268.10279656 2026-01-07,13:23:45.000,7,11144566,6965,0,1767792224,13159.341450069995,29908.071955260006,53267.95606704 2026-01-07,13:23:46.000,7,11144689,7285,0,1767792225,13159.422285789995,28524.341834520004,53268.095809440005 2026-01-07,13:23:47.000,7,11144655,7685,0,1767792226,13159.36839530999,27140.597615520004,53268.13074504 2026-01-07,13:23:48.000,7,11144503,7484,0,1767792227,13159.39534055,29908.093102650004,53268.095809440005 2026-01-07,13:23:49.000,7,11144661,7484,0,1767792228,13159.33471376,28524.39117843,53268.08882232001 2026-01-07,13:23:50.000,7,11144467,7405,0,1767792229,13159.37513162,26679.464678310003,53268.109783679996 2026-01-07,13:23:51.000,7,11144692,6925,0,1767792230,13159.39534055,29446.98836196,53268.06087384 2026-01-07,13:23:52.000,7,11144561,7045,0,1767792231,13159.341450069995,28985.636901720005,53268.109783679996 2026-01-07,13:23:53.000,7,11144501,7325,0,1767792232,13159.2942959,23912.02558422,53268.06786096001 2026-01-07,13:23:54.000,7,11144655,7365,0,1767792233,13159.35492269,29908.346871329995,53268.05388672 2026-01-07,13:23:56.000,7,11144702,6845,0,1767792235,13159.31450483,33137.144474789995,53268.03991248001 2026-01-07,13:23:57.000,7,11144672,6805,0,1767792236,13159.33471376,25757.149459980006,53268.06786096001 2026-01-07,13:23:58.000,7,11144585,7365,0,1767792237,13159.35492269,30830.824219650007,53267.977028400004 2026-01-07,13:23:59.000,7,11144490,6805,0,1767792238,13159.321241139995,28063.314634259994,53268.046899600005 2026-01-07,13:24:00.000,7,11144498,6845,0,1767792239,13159.233669109999,27140.703352469995,53268.00497688 2026-01-07,13:24:01.000,7,11144783,7365,0,1767792240,13159.33471376,25295.882589300003,53268.07484808 2026-01-07,13:24:02.000,7,11144452,6885,0,1767792241,13159.233669109999,22989.520039380004,53268.02593824 2026-01-07,13:24:03.000,7,11144652,7085,0,1767792242,13159.240405419994,29908.487853929997,53268.15869352001 2026-01-07,13:24:04.000,7,11144584,6765,0,1767792243,13159.179778629994,29447.122295430003,53268.13074504 2026-01-07,13:24:05.000,7,11144820,6885,0,1767792244,13159.166306009989,28985.883621269997,53267.92113144001 2026-01-07,13:24:07.000,7,11144577,7685,0,1767792246,13159.179778629994,27602.061861840004,53268.046899600005 2026-01-07,13:24:08.000,7,11144855,7484,0,1767792247,13159.159569699994,28524.419374949997,53268.02593824 2026-01-07,13:24:09.000,7,11144567,7165,0,1767792248,13159.146097079989,30369.515054190008,53267.98401552 2026-01-07,13:24:10.000,7,11144754,7005,0,1767792249,13159.098942909994,26679.535169609997,53268.01895112001 2026-01-07,13:24:11.000,7,11144653,7325,0,1767792250,13159.045052429989,26679.33779397,53268.10279656 2026-01-07,13:24:12.000,7,11144711,7405,0,1767792251,13159.071997669998,32214.758765160004,53267.96305416 2026-01-07,13:24:13.000,7,11144790,7005,0,1767792252,13159.146097079989,33137.24316261,53267.97004128001 2026-01-07,13:24:14.000,7,11144698,7365,0,1767792253,13159.051788739998,30830.944054859996,53267.94907992001 2026-01-07,13:24:15.000,7,11144456,6965,0,1767792254,13158.977689329993,27602.223991830004,53267.96305416 2026-01-07,13:24:16.000,7,11144593,7405,0,1767792255,13159.078733979994,26679.464678310003,53268.046899600005 2026-01-07,13:24:18.000,7,11144617,7365,0,1767792257,13159.18651493999,27602.202844440006,53268.095809440005 2026-01-07,13:24:19.000,7,11144868,6845,0,1767792258,13159.058525049993,30369.74767548,53267.96305416 2026-01-07,13:24:20.000,7,11144703,7405,0,1767792259,13159.051788739998,28063.335781650007,53267.94907992001 2026-01-07,13:24:21.000,7,11144766,6805,0,1767792260,13159.173042319999,25757.04372303,53267.82331176001 2026-01-07,13:24:22.000,7,11144648,7085,0,1767792261,13159.105679219989,28063.286437739996,53267.78138904001 2026-01-07,13:24:23.000,7,11144683,7365,0,1767792262,13159.193251249999,28524.475767990007,53267.73946632 2026-01-07,13:24:24.000,7,11144688,6885,0,1767792263,13159.078733979994,31292.04174642,53267.85126024001 2026-01-07,13:24:25.000,7,11144558,6925,0,1767792264,13159.125888149989,28524.39822756,53267.93510568 2026-01-07,13:24:26.000,7,11144658,6965,0,1767792265,13159.112415529999,30369.61374201,53267.85824736 2026-01-07,13:24:27.000,7,11144723,7365,0,1767792266,13159.092206599998,32675.78596542,53267.68356936001 2026-01-07,13:24:29.000,7,11144394,6645,0,1767792268,13159.139360769994,28986.066898649995,53267.68356936001 2026-01-07,13:24:30.000,7,11144907,7165,0,1767792269,13159.119151839994,31292.401252049996,53267.72549208 2026-01-07,13:24:31.000,7,11144661,7125,0,1767792270,13159.193251249999,26679.66205395,53267.837286 2026-01-07,13:24:32.000,7,11144695,7484,0,1767792271,13159.058525049993,32676.004488449995,53267.84427312 2026-01-07,13:24:33.000,7,11144603,7285,0,1767792272,13159.071997669998,27602.357925300006,53267.7674148 2026-01-07,13:24:34.000,7,11144613,7165,0,1767792273,13159.024843499988,33137.41939086,53267.75344056001 2026-01-07,13:24:35.000,7,11144598,6725,0,1767792274,13159.045052429989,28524.842322750002,53267.73247920001 2026-01-07,13:24:36.000,7,11144598,6965,0,1767792275,13158.984425639988,27602.379072690004,53267.79536328 2026-01-07,13:24:37.000,7,11144813,7325,0,1767792276,13158.970953019998,33137.468734769995,53267.69055648 2026-01-07,13:24:38.000,7,11144721,7405,0,1767792277,13158.977689329993,27141.175644179995,53267.75344056001 2026-01-07,13:24:40.000,7,11144845,7245,0,1767792279,13158.930535159998,28986.17968473,53267.66959512 2026-01-07,13:24:41.000,7,11144565,7405,0,1767792280,13158.964216709988,28986.17968473,53267.72549208 2026-01-07,13:24:42.000,7,11144727,7165,0,1767792281,13158.849699439997,28986.1726356,53267.63465952001 2026-01-07,13:24:43.000,7,11144665,7165,0,1767792282,13158.957480399993,31292.52813639,53267.58574968001 2026-01-07,13:24:44.000,7,11144702,7045,0,1767792283,13159.011370879998,26679.944019150003,53267.641646640004 2026-01-07,13:24:45.000,7,11144579,7605,0,1767792284,13158.977689329993,31753.689270119998,53267.73946632 2026-01-07,13:24:46.000,7,11144818,6685,0,1767792285,13158.997898259993,29447.446555410002,53267.69055648 2026-01-07,13:24:47.000,7,11144658,6965,0,1767792286,13158.917062539993,34982.78293704,53267.66959512 2026-01-07,13:24:48.000,7,11144647,7365,0,1767792287,13159.125888149989,30831.0709392,53267.61369816001 2026-01-07,13:24:49.000,7,11144574,6765,0,1767792288,13159.058525049993,22528.295463479997,53267.57876256 2026-01-07,13:24:51.000,7,11144870,6965,0,1767792290,13158.997898259993,28524.71543841,53267.61369816001 2026-01-07,13:24:52.000,7,11144777,7645,0,1767792291,13158.977689329993,25295.92488408,53267.43203304 2026-01-07,13:24:53.000,7,11144806,6845,0,1767792292,13159.071997669998,27602.132353139998,53267.48793000001 2026-01-07,13:24:54.000,7,11144686,6925,0,1767792293,13158.977689329993,29908.29752742,53267.40408456 2026-01-07,13:24:55.000,7,11144594,7205,0,1767792294,13158.917062539993,29447.361965849996,53267.57876256 2026-01-07,13:24:56.000,7,11144704,6885,0,1767792295,13158.970953019998,26679.746643510007,53267.40408456 2026-01-07,13:24:57.000,7,11144968,6925,0,1767792296,13158.930535159998,32675.919898890003,53267.48094288 2026-01-07,13:24:58.000,7,11144725,7685,0,1767792297,13158.944007779988,28063.25824122,53267.55081408 2026-01-07,13:24:59.000,7,11144707,7205,0,1767792298,13158.903589920003,31753.428452310007,53267.45998152 2026-01-07,13:25:00.000,7,11144816,6885,0,1767792299,13158.950744089998,34520.99443074,53267.6276724 2026-01-07,13:25:02.000,7,11144607,7645,0,1767792301,13158.869908369998,29908.375067850007,53267.425045920005 2026-01-07,13:25:03.000,7,11144657,7325,0,1767792302,13158.957480399993,28524.69429102,53267.45998152 2026-01-07,13:25:04.000,7,11144659,7365,0,1767792303,13159.004634569988,31292.225023799998,53267.57876256 2026-01-07,13:25:05.000,7,11144510,6885,0,1767792304,13158.977689329993,30831.021595290003,53267.50889136 2026-01-07,13:25:06.000,7,11144631,7285,0,1767792305,13159.085470289989,31292.20387641,53267.39709744001 2026-01-07,13:25:07.000,7,11144735,7125,0,1767792306,13159.092206599998,30830.838317910006,53267.44600728001 2026-01-07,13:25:08.000,7,11144876,7045,0,1767792307,13159.105679219989,29447.115246300003,53267.41805880001 2026-01-07,13:25:09.000,7,11144868,6925,0,1767792308,13159.098942909994,26218.233053279997,53267.36914896001 2026-01-07,13:25:10.000,7,11144604,6725,0,1767792309,13159.119151839994,32675.856456719994,53267.3831232 2026-01-07,13:25:11.000,7,11144710,7005,0,1767792310,13159.193251249999,27602.09005836,53267.35517472 2026-01-07,13:25:13.000,7,11144674,6925,0,1767792312,13159.152833389999,26679.570415259994,53267.34818760001 2026-01-07,13:25:14.000,7,11144684,6885,0,1767792313,13159.132624459999,33137.05988523,53267.46696864001 2026-01-07,13:25:15.000,7,11144499,7285,0,1767792314,13159.233669109999,28985.86952301,53267.271329279996 2026-01-07,13:25:16.000,7,11144891,7484,0,1767792315,13159.20672386999,29908.44555915,53267.41107168 2026-01-07,13:25:17.000,7,11144747,7365,0,1767792316,13159.233669109999,27602.231040960003,53267.41107168 2026-01-07,13:25:18.000,7,11144589,7325,0,1767792317,13159.179778629994,29447.369014979995,53267.40408456 2026-01-07,13:25:19.000,7,11144765,7565,0,1767792318,13159.119151839994,31753.456648830004,53267.306264880004 2026-01-07,13:25:20.000,7,11144496,6845,0,1767792319,13159.119151839994,35905.06995885,53267.28530352 2026-01-07,13:25:21.000,7,11144773,7565,0,1767792320,13159.085470289989,32214.772863420003,53267.36216184 2026-01-07,13:25:22.000,7,11144739,7205,0,1767792321,13159.105679219989,28524.644947110006,53267.32023912001 2026-01-07,13:25:24.000,7,11144598,6685,0,1767792323,13159.065261359989,26218.592558909993,53267.34818760001 2026-01-07,13:25:25.000,7,11144740,6765,0,1767792324,13159.146097079989,29447.517046709996,53267.376136080005 2026-01-07,13:25:26.000,7,11144654,6925,0,1767792325,13159.051788739998,28063.71643467,53267.41107168 2026-01-07,13:25:27.000,7,11144512,6925,0,1767792326,13159.146097079989,30370.262261969998,53267.33421336 2026-01-07,13:25:28.000,7,11144633,7484,0,1767792327,13159.132624459999,25296.361930140003,53267.29229064 2026-01-07,13:25:29.000,7,11144636,6885,0,1767792328,13159.199987559994,25757.558309519998,53267.34120048 2026-01-07,13:25:30.000,7,11144837,7365,0,1767792329,13159.233669109999,31753.83730185,53267.4529944 2026-01-07,13:25:31.000,7,11144588,6605,0,1767792330,13159.20672386999,27602.498907899993,53267.3831232 2026-01-07,13:25:32.000,7,11144702,6885,0,1767792331,13159.240405419994,32676.26530626,53267.40408456 2026-01-07,13:25:33.000,7,11144682,6685,0,1767792332,13159.20672386999,24373.687206179995,53267.36914896001 2026-01-07,13:25:35.000,7,11144635,7285,0,1767792334,13159.402076859995,26218.620755430005,53267.16652248 2026-01-07,13:25:36.000,7,11144682,6845,0,1767792335,13159.35492269,30369.938001989998,53267.208445200005 2026-01-07,13:25:37.000,7,11144539,7605,0,1767792336,13159.44923102999,28063.596599459997,53267.15254824001 2026-01-07,13:25:38.000,7,11144711,7285,0,1767792337,13159.46943995999,26218.451576310006,53267.12459976 2026-01-07,13:25:39.000,7,11144720,6885,0,1767792338,13159.53006674999,31753.442550570006,53267.23639368 2026-01-07,13:25:40.000,7,11144608,7085,0,1767792339,13159.47617627,31753.569434909994,53267.22241944 2026-01-07,13:25:41.000,7,11144677,7565,0,1767792340,13159.50985781999,31292.069942939997,53267.103638399996 2026-01-07,13:25:42.000,7,11144698,6805,0,1767792341,13159.503121509995,27140.95007202,53267.09665128 2026-01-07,13:25:43.000,7,11144583,7484,0,1767792342,13159.57048460999,29908.170643079997,53267.23639368 2026-01-07,13:25:44.000,7,11144629,7325,0,1767792343,13159.644584019996,30830.72553183,53267.28530352 2026-01-07,13:25:46.000,7,11144691,7565,0,1767792345,13159.664792949996,27601.77989664,53267.306264880004 2026-01-07,13:25:47.000,7,11144615,7285,0,1767792346,13159.6984745,34520.55033555,53267.2433808 2026-01-07,13:25:48.000,7,11144751,7245,0,1767792347,13159.759101290001,31753.118290590006,53267.20145808001 2026-01-07,13:25:49.000,7,11144630,7125,0,1767792348,13159.772573909991,30369.254236380002,53267.376136080005 2026-01-07,13:25:50.000,7,11144708,7085,0,1767792349,13159.745628669996,29446.734593279994,53267.28530352 2026-01-07,13:25:51.000,7,11144750,7005,0,1767792350,13159.772573909991,28062.955128629997,53267.25036792001 2026-01-07,13:25:52.000,7,11144685,7605,0,1767792351,13159.718683430001,31753.068946679996,53267.439020159996 2026-01-07,13:25:53.000,7,11144652,6765,0,1767792352,13159.738892360001,27601.751700120003,53267.2433808 2026-01-07,13:25:54.000,7,11144529,7565,0,1767792353,13159.671529259991,28524.193802790003,53267.45998152 2026-01-07,13:25:55.000,7,11144611,7645,0,1767792354,13159.67826557,34059.45264399001,53267.36216184 2026-01-07,13:25:57.000,7,11144610,6885,0,1767792356,13159.563748299995,26218.176660240002,53267.41107168 2026-01-07,13:25:58.000,7,11144713,7525,0,1767792357,13159.442494719995,26218.134365460006,53267.36914896001 2026-01-07,13:25:59.000,7,11144685,7405,0,1767792358,13159.43575841,27140.900728110006,53267.43203304 2026-01-07,13:26:00.000,7,11144551,7245,0,1767792359,13159.39534055,26218.381085009998,53267.46696864001 2026-01-07,13:26:01.000,7,11144928,6845,0,1767792360,13159.2942959,29908.480804799998,53267.306264880004 2026-01-07,13:26:02.000,7,11144782,6965,0,1767792361,13159.31450483,28524.962157960006,53267.35517472 2026-01-07,13:26:03.000,7,11144804,6805,0,1767792362,13159.2942959,31292.422399439994,53267.327226240006 2026-01-07,13:26:04.000,7,11144621,7525,0,1767792363,13159.301032209994,28986.130340820004,53267.36914896001 2026-01-07,13:26:05.000,7,11144945,7165,0,1767792364,13159.33471376,29908.671131309995,53267.439020159996 2026-01-07,13:26:06.000,7,11144710,6885,0,1767792365,13159.381867929995,29908.819163039996,53267.39709744001 2026-01-07,13:26:08.000,7,11144710,6845,0,1767792367,13159.422285789995,31753.795007070003,53267.425045920005 2026-01-07,13:26:09.000,7,11144636,6845,0,1767792368,13159.503121509995,30831.169627020005,53267.34818760001 2026-01-07,13:26:10.000,7,11144604,7005,0,1767792369,13159.48964888999,26679.887626109994,53267.32023912001 2026-01-07,13:26:11.000,7,11144593,7484,0,1767792370,13159.53006674999,28524.85642101,53267.2433808 2026-01-07,13:26:12.000,7,11144670,7005,0,1767792371,13159.583957229996,24373.46868315,53267.26434216 2026-01-07,13:26:13.000,7,11144644,6925,0,1767792372,13159.685001879996,24834.714406440005,53267.32023912001 2026-01-07,13:26:14.000,7,11144652,7045,0,1767792373,13159.752364979991,33137.38414521,53267.22940656001 2026-01-07,13:26:15.000,7,11144720,6925,0,1767792374,13159.839937010001,28063.455616859996,53267.13158688001 2026-01-07,13:26:16.000,7,11144722,6885,0,1767792375,13159.819728080001,28524.771831449994,53267.313252 2026-01-07,13:26:17.000,7,11144886,6925,0,1767792376,13159.920772730002,26679.64795569,53267.25036792001 2026-01-07,13:26:19.000,7,11144696,7125,0,1767792378,13159.961190590002,32214.723519510007,53267.39011032 2026-01-07,13:26:20.000,7,11144889,7405,0,1767792379,13159.974663209992,30369.634889399997,53267.2433808 2026-01-07,13:26:21.000,7,11144774,7245,0,1767792380,13160.028553689997,29446.953116310004,53267.25036792001 2026-01-07,13:26:22.000,7,11144697,7245,0,1767792381,13160.021817380002,31292.126335980007,53267.50190424 2026-01-07,13:26:23.000,7,11144659,7484,0,1767792382,13159.893827489992,29908.368018719993,53267.41107168 2026-01-07,13:26:24.000,7,11144714,6565,0,1767792383,13159.967926899997,26218.268298929994,53267.41805880001 2026-01-07,13:26:25.000,7,11144540,7165,0,1767792384,13159.920772730002,29447.192786729996,53267.27831640001 2026-01-07,13:26:26.000,7,11144510,6685,0,1767792385,13159.806255459996,26679.598611780006,53267.52985272 2026-01-07,13:26:27.000,7,11144700,6925,0,1767792386,13159.866882249997,29908.269330900002,53267.376136080005 2026-01-07,13:26:28.000,7,11144714,7085,0,1767792387,13159.961190590002,30830.979300510007,53267.473955760004 2026-01-07,13:26:30.000,7,11144745,7405,0,1767792389,13159.887091179997,31292.21797467,53267.34818760001 2026-01-07,13:26:31.000,7,11144613,7525,0,1767792390,13159.846673319997,30830.993398770006,53267.48094288 2026-01-07,13:26:32.000,7,11144686,6885,0,1767792391,13159.833200699992,22989.604628939996,53267.3831232 2026-01-07,13:26:33.000,7,11144561,7484,0,1767792392,13159.866882249997,29447.17163934,53267.36216184 2026-01-07,13:26:34.000,7,11144722,6845,0,1767792393,13159.826464389997,27141.027612449994,53267.306264880004 2026-01-07,13:26:35.000,7,11144591,7645,0,1767792394,13159.806255459996,32214.899747760006,53267.35517472 2026-01-07,13:26:36.000,7,11144670,6925,0,1767792395,13159.907300109997,23912.117222910005,53267.34120048 2026-01-07,13:26:37.000,7,11144659,7325,0,1767792396,13159.860145940002,28986.02460387,53267.48094288 2026-01-07,13:26:38.000,7,11144731,7005,0,1767792397,13159.833200699992,26218.613706300006,53267.34120048 2026-01-07,13:26:39.000,7,11144724,7085,0,1767792398,13159.873618559992,27141.084005490004,53267.43203304 2026-01-07,13:26:41.000,7,11144580,6925,0,1767792400,13159.934245349992,26218.733541509995,53267.43203304 2026-01-07,13:26:42.000,7,11144624,6885,0,1767792401,13159.920772730002,32214.864502109995,53267.48793000001 2026-01-07,13:26:43.000,7,11144827,7484,0,1767792402,13159.873618559992,28524.891666659998,53267.439020159996 2026-01-07,13:26:44.000,7,11144527,7445,0,1767792403,13159.920772730002,33598.89773544,53267.41107168 2026-01-07,13:26:45.000,7,11144589,7445,0,1767792404,13159.927509039997,26679.958117410002,53267.439020159996 2026-01-07,13:26:46.000,7,11144598,7005,0,1767792405,13159.920772730002,32676.230060610003,53267.50190424 2026-01-07,13:26:47.000,7,11144587,7445,0,1767792406,13159.961190590002,34060.01657439,53267.48094288 2026-01-07,13:26:48.000,7,11144636,6525,0,1767792407,13159.994872139992,28986.109193430006,53267.473955760004 2026-01-07,13:26:49.000,7,11144740,6765,0,1767792408,13160.021817380002,32214.82220733,53267.50190424 2026-01-07,13:26:50.000,7,11144731,7365,0,1767792409,13159.934245349992,33137.299555649995,53267.494917120006 2026-01-07,13:26:52.000,7,11144682,6445,0,1767792411,13160.082444170002,30369.57849636,53267.5228656 2026-01-07,13:26:53.000,7,11144658,6885,0,1767792412,13160.048762619997,32214.526143869996,53267.592736800005 2026-01-07,13:26:54.000,7,11144759,7365,0,1767792413,13160.021817380002,30369.543250710005,53267.494917120006 2026-01-07,13:26:55.000,7,11144746,7045,0,1767792414,13160.062235240002,32675.722523250006,53267.62068528 2026-01-07,13:26:56.000,7,11144717,7325,0,1767792415,13160.028553689997,27140.562369870007,53267.662608000006 2026-01-07,13:26:57.000,7,11144618,6845,0,1767792416,13160.082444170002,28985.622803460006,53267.5228656 2026-01-07,13:26:58.000,7,11144715,7165,0,1767792417,13160.109389409998,30369.395218980004,53267.56478832001 2026-01-07,13:26:59.000,7,11144747,7365,0,1767792418,13160.062235240002,28524.362981910002,53267.48793000001 2026-01-07,13:27:00.000,7,11144838,6845,0,1767792419,13160.062235240002,28985.51706651,53267.68356936001 2026-01-07,13:27:01.000,7,11144674,7045,0,1767792420,13160.075707859993,30369.317678549996,53267.75344056001 2026-01-07,13:27:03.000,7,11144584,7045,0,1767792422,13160.102653100002,31753.224027539996,53267.62068528 2026-01-07,13:27:04.000,7,11144760,6925,0,1767792423,13160.109389409998,33598.453640249994,53267.65562088001 2026-01-07,13:27:05.000,7,11144654,6845,0,1767792424,13160.068971549998,34059.45969312001,53267.592736800005 2026-01-07,13:27:06.000,7,11144716,7085,0,1767792425,13160.116125719993,26218.247151539996,53267.641646640004 2026-01-07,13:27:07.000,7,11144802,7045,0,1767792426,13160.055498929993,34059.68526528,53267.71850496 2026-01-07,13:27:08.000,7,11144639,7365,0,1767792427,13160.075707859993,28524.503964510004,53267.662608000006 2026-01-07,13:27:09.000,7,11144663,7445,0,1767792428,13160.042026310002,28985.876572139998,53267.68356936001 2026-01-07,13:27:10.000,7,11144600,6965,0,1767792429,13159.954454279992,33137.299555649995,53267.73946632 2026-01-07,13:27:11.000,7,11144651,7484,0,1767792430,13159.900563800002,27602.301532259997,53267.73247920001 2026-01-07,13:27:12.000,7,11144651,7245,0,1767792431,13159.940981660002,28524.8775684,53267.80235040001 2026-01-07,13:27:14.000,7,11144540,6925,0,1767792433,13159.940981660002,22989.74561154,53267.67658224 2026-01-07,13:27:15.000,7,11144655,7525,0,1767792434,13159.940981660002,30831.352904400002,53267.73247920001 2026-01-07,13:27:16.000,7,11144679,7165,0,1767792435,13159.927509039997,29447.763766260003,53267.78138904001 2026-01-07,13:27:17.000,7,11144676,6965,0,1767792436,13159.940981660002,29447.580488880005,53267.809337520004 2026-01-07,13:27:18.000,7,11144665,7765,0,1767792437,13160.015081069992,28525.19477925,53267.75344056001 2026-01-07,13:27:19.000,7,11144671,7245,0,1767792438,13159.961190590002,25296.24209493,53267.71850496 2026-01-07,13:27:20.000,7,11144680,7085,0,1767792439,13160.001608450002,29908.91785086,53267.69055648 2026-01-07,13:27:21.000,7,11144791,7325,0,1767792440,13160.021817380002,26680.14844392,53267.67658224 2026-01-07,13:27:22.000,7,11144723,7525,0,1767792441,13160.042026310002,23912.568367230007,53267.74645344 2026-01-07,13:27:23.000,7,11144677,7285,0,1767792442,13160.008344759997,31754.076972270006,53267.73946632 2026-01-07,13:27:25.000,7,11144553,7285,0,1767792444,13159.988135829997,30831.585525689996,53267.67658224 2026-01-07,13:27:26.000,7,11144768,6845,0,1767792445,13160.122862030003,31292.887642019996,53267.6975436 2026-01-07,13:27:27.000,7,11144750,7085,0,1767792446,13160.109389409998,31753.99943184,53267.711517840005 2026-01-07,13:27:28.000,7,11144666,7045,0,1767792447,13160.089180479998,31753.921891410006,53267.82331176001 2026-01-07,13:27:29.000,7,11144741,7685,0,1767792448,13160.122862030003,29447.686225829995,53267.85126024001 2026-01-07,13:27:30.000,7,11144655,7445,0,1767792449,13160.237379299993,30831.38110092,53267.78138904001 2026-01-07,13:27:31.000,7,11144676,7085,0,1767792450,13160.183488819988,26218.726492379996,53267.760427680005 2026-01-07,13:27:32.000,7,11144614,6925,0,1767792451,13160.183488819988,30831.310609620006,53267.830298880006 2026-01-07,13:27:33.000,7,11144640,7005,0,1767792452,13160.264324539989,24373.708353570008,53267.78837616 2026-01-07,13:27:34.000,7,11144576,7125,0,1767792453,13160.230642989998,30831.268314839996,53267.85126024001 2026-01-07,13:27:36.000,7,11144674,7005,0,1767792455,13160.291269779998,27602.386121820004,53267.88619584 2026-01-07,13:27:37.000,7,11144639,7605,0,1767792456,13160.250851919998,25296.129308849995,53267.85126024001 2026-01-07,13:27:38.000,7,11144738,6685,0,1767792457,13160.271060849998,32214.857452979995,53267.87222160001 2026-01-07,13:27:39.000,7,11144734,7125,0,1767792458,13160.324951329989,29447.3267202,53268.05388672 2026-01-07,13:27:40.000,7,11144639,7445,0,1767792459,13160.311478709998,27141.041710710007,53267.997989760006 2026-01-07,13:27:41.000,7,11144699,7605,0,1767792460,13160.311478709998,24834.78489774,53268.02593824 2026-01-07,13:27:42.000,7,11144639,7365,0,1767792461,13160.304742399989,27602.25218835,53267.95606704 2026-01-07,13:27:43.000,7,11144695,7245,0,1767792462,13160.271060849998,25295.90373669,53268.03292536 2026-01-07,13:27:44.000,7,11144715,7245,0,1767792463,13160.331687639999,28986.031653,53268.00497688 2026-01-07,13:27:45.000,7,11144679,7365,0,1767792464,13160.284533469989,30831.2119218,53267.977028400004 2026-01-07,13:27:47.000,7,11144558,6925,0,1767792466,13160.264324539989,32676.12432366,53268.05388672 2026-01-07,13:27:48.000,7,11144796,6885,0,1767792467,13160.170016199998,24373.412290110005,53268.00497688 2026-01-07,13:27:49.000,7,11144747,7365,0,1767792468,13160.264324539989,30370.06488633,53268.011964 2026-01-07,13:27:50.000,7,11144678,6925,0,1767792469,13160.163279889988,27141.147447659998,53267.96305416 2026-01-07,13:27:51.000,7,11144774,7165,0,1767792470,13160.176752509993,32214.97728819,53268.046899600005 2026-01-07,13:27:52.000,7,11144625,7285,0,1767792471,13160.203697749988,32215.075976010005,53268.06786096001 2026-01-07,13:27:53.000,7,11144690,6965,0,1767792472,13160.223906679988,34060.228048289995,53268.02593824 2026-01-07,13:27:54.000,7,11144777,7405,0,1767792473,13160.237379299993,31753.886645759994,53268.011964 2026-01-07,13:27:55.000,7,11144688,6725,0,1767792474,13160.217170369993,27602.632841369996,53268.046899600005 2026-01-07,13:27:56.000,7,11144671,7445,0,1767792475,13160.203697749988,29447.742618870005,53268.165680640006 2026-01-07,13:27:58.000,7,11144772,7005,0,1767792477,13160.230642989998,26680.352868689995,53268.03991248001 2026-01-07,13:27:59.000,7,11144624,7005,0,1767792478,13160.244115609989,27141.549248070005,53268.13773216001 2026-01-07,13:28:00.000,7,11144555,7325,0,1767792479,13160.264324539989,28986.778860780003,53268.109783679996 2026-01-07,13:28:01.000,7,11144773,7125,0,1767792480,13160.264324539989,29447.96819103,53268.08882232001 2026-01-07,13:28:02.000,7,11144758,6765,0,1767792481,13160.271060849998,31293.01452636,53268.01895112001 2026-01-07,13:28:03.000,7,11144623,7565,0,1767792482,13160.304742399989,25757.87552037,53268.12375792 2026-01-07,13:28:04.000,7,11144578,7005,0,1767792483,13160.298006089994,28986.609681660004,53268.08882232001 2026-01-07,13:28:05.000,7,11144687,7445,0,1767792484,13160.365369189989,29447.925896250003,53267.98401552 2026-01-07,13:28:06.000,7,11144660,7205,0,1767792485,13160.392314429999,27141.521051550008,53268.06087384 2026-01-07,13:28:07.000,7,11144696,6925,0,1767792486,13160.412523359999,29909.122275629998,53268.07484808 2026-01-07,13:28:20.000,7,11144699,7525,0,1767792499,13160.49335908,30831.296511360008,53268.15869352001 2026-01-07,13:28:21.000,7,11144701,7325,0,1767792500,13160.51356801,25757.37503214,53268.214590480005 2026-01-07,13:28:22.000,7,11144712,7045,0,1767792501,13160.47315015,28525.152484470003,53268.30542304001 2026-01-07,13:28:23.000,7,11144776,7165,0,1767792502,13160.55398587,24834.92588034,53268.34734576 2026-01-07,13:28:24.000,7,11144748,6885,0,1767792503,13160.520304319994,28986.539190359996,53268.27048744 2026-01-07,13:28:25.000,7,11144563,7484,0,1767792504,13160.50683169999,28986.525092099997,53268.27048744 2026-01-07,13:28:26.000,7,11144742,7125,0,1767792505,13160.47315015,31292.82419985,53268.17965488 2026-01-07,13:28:27.000,7,11144684,6725,0,1767792506,13160.46641383999,28986.609681660004,53268.23555184001 2026-01-07,13:28:28.000,7,11144700,7085,0,1767792507,13160.47315015,27141.521051550008,53268.144719280004 2026-01-07,13:28:29.000,7,11144802,6925,0,1767792508,13160.59440373,30370.5512763,53268.501062400006 2026-01-07,13:28:31.000,7,11144732,6845,0,1767792510,13160.49335908,30831.895687409997,53268.22856472 2026-01-07,13:28:32.000,7,11144676,7045,0,1767792511,13160.459677529994,27603.05578917,53268.23555184001 2026-01-07,13:28:33.000,7,11144691,7365,0,1767792512,13160.44620490999,34060.89066651001,53268.24952608 2026-01-07,13:28:34.000,7,11144777,7365,0,1767792513,13160.47315015,23451.745591740008,53268.32638440001 2026-01-07,13:28:35.000,7,11144724,6965,0,1767792514,13160.47315015,33138.39921993,53268.312410160004 2026-01-07,13:28:36.000,7,11144713,7405,0,1767792515,13160.42599597999,28064.322659850004,53268.24952608 2026-01-07,13:28:37.000,7,11144784,7045,0,1767792516,13160.479886459994,34060.869519119995,53268.31939728 2026-01-07,13:28:38.000,7,11144642,6725,0,1767792517,13160.49335908,28525.751660520007,53268.34035864 2026-01-07,13:28:39.000,7,11144658,6885,0,1767792518,13160.452941219999,29909.40424083,53268.2215776 2026-01-07,13:28:40.000,7,11144587,7565,0,1767792519,13160.439468599994,30831.987326100003,53268.22856472 2026-01-07,13:28:42.000,7,11144661,7484,0,1767792521,13160.399050739994,29448.341794919994,53268.40324272001 2026-01-07,13:28:43.000,7,11144750,7005,0,1767792522,13160.439468599994,28064.343807240002,53268.277474559996 2026-01-07,13:28:44.000,7,11144680,6845,0,1767792523,13160.345160259989,28525.645923570002,53268.40324272001 2026-01-07,13:28:45.000,7,11144740,7125,0,1767792524,13160.324951329989,31293.15550896,53268.45215256001 2026-01-07,13:28:46.000,7,11144767,7165,0,1767792525,13160.378841809994,30370.642914990007,53268.312410160004 2026-01-07,13:28:47.000,7,11144745,7484,0,1767792526,13160.244115609989,26680.592539110003,53268.36830712 2026-01-07,13:28:48.000,7,11144658,7165,0,1767792527,13160.284533469989,28986.785909910002,53268.36830712 2026-01-07,13:28:49.000,7,11144612,6805,0,1767792528,13160.244115609989,26680.514998679995,53268.27048744 2026-01-07,13:28:50.000,7,11144625,7484,0,1767792529,13160.257588229993,30370.5512763,53268.3962556 2026-01-07,13:28:51.000,7,11144546,6885,0,1767792530,13160.277797159993,29447.897699730005,53268.23555184001 2026-01-07,13:28:53.000,7,11144671,7405,0,1767792532,13160.250851919998,32676.688254060005,53268.20061624 2026-01-07,13:28:54.000,7,11144552,6965,0,1767792533,13160.244115609989,29447.841306689996,53268.20760336001 2026-01-07,13:28:55.000,7,11144740,7045,0,1767792534,13160.230642989998,30831.507985260003,53268.24952608 2026-01-07,13:28:56.000,7,11144675,7605,0,1767792535,13160.277797159993,29908.967194769997,53268.277474559996 2026-01-07,13:28:57.000,7,11144764,6685,0,1767792536,13160.237379299993,27141.246135480003,53268.20760336001 2026-01-07,13:28:58.000,7,11144755,7605,0,1767792537,13160.298006089994,34060.115262210005,53268.24952608 2026-01-07,13:28:59.000,7,11144691,7525,0,1767792538,13160.284533469989,35905.154548410006,53268.3962556 2026-01-07,13:29:00.000,7,11144670,7045,0,1767792539,13160.291269779998,30369.938001989998,53268.32638440001 2026-01-07,13:29:01.000,7,11144657,7125,0,1767792540,13160.338423949994,32676.356944950006,53268.25651320001 2026-01-07,13:29:02.000,7,11144548,7005,0,1767792541,13160.277797159993,28063.638894239994,53268.27048744 2026-01-07,13:29:04.000,7,11144611,7405,0,1767792543,13160.331687639999,33137.475783899994,53268.28446168001 2026-01-07,13:29:05.000,7,11144626,6805,0,1767792544,13160.351896569999,28524.792978840007,53268.36132 2026-01-07,13:29:06.000,7,11144583,7525,0,1767792545,13160.304742399989,28524.8775684,53268.24952608 2026-01-07,13:29:07.000,7,11144579,7325,0,1767792546,13160.351896569999,25296.129308849995,53268.30542304001 2026-01-07,13:29:08.000,7,11144606,7005,0,1767792547,13160.324951329989,25757.297491710007,53268.37529424001 2026-01-07,13:29:09.000,7,11144777,7484,0,1767792548,13160.372105499999,29447.425408020004,53268.24952608 2026-01-07,13:29:10.000,7,11144660,6925,0,1767792549,13160.378841809994,27602.5693992,53268.25651320001 2026-01-07,13:29:11.000,7,11144676,6965,0,1767792550,13160.331687639999,27141.373019820006,53268.3962556 2026-01-07,13:29:12.000,7,11144672,6845,0,1767792551,13160.284533469989,29447.714422350007,53268.30542304001 2026-01-07,13:29:13.000,7,11144619,7484,0,1767792552,13160.311478709998,25757.734537769997,53268.25651320001 2026-01-07,13:29:15.000,7,11144587,7484,0,1767792554,13160.237379299993,30370.39619544,53268.36830712 2026-01-07,13:29:16.000,7,11144622,6885,0,1767792555,13160.203697749988,34060.608701310004,53268.30542304001 2026-01-07,13:29:17.000,7,11144591,7325,0,1767792556,13160.264324539989,29909.312602139995,53268.35433288001 2026-01-07,13:29:18.000,7,11144698,7125,0,1767792557,13160.210434059998,28064.167578990004,53268.37529424001 2026-01-07,13:29:19.000,7,11144679,7365,0,1767792558,13160.190225129998,28525.52608836,53268.333371520006 2026-01-07,13:29:20.000,7,11144654,7045,0,1767792559,13160.176752509993,28064.36495463,53268.35433288001 2026-01-07,13:29:21.000,7,11144683,7445,0,1767792560,13160.183488819988,29909.474732129995,53268.31939728 2026-01-07,13:29:22.000,7,11144666,6965,0,1767792561,13160.089180479998,28064.36495463,53268.2215776 2026-01-07,13:29:23.000,7,11144644,6925,0,1767792562,13160.075707859993,32215.816134659995,53268.312410160004 2026-01-07,13:29:24.000,7,11144715,7445,0,1767792563,13160.055498929993,25758.199780349998,53268.30542304001 2026-01-07,13:29:26.000,7,11144601,7605,0,1767792565,13160.082444170002,34060.763782170005,53268.36132 2026-01-07,13:29:27.000,7,11144747,7565,0,1767792566,13160.048762619997,27603.06988743,53268.28446168001 2026-01-07,13:29:28.000,7,11144805,7484,0,1767792567,13160.048762619997,29448.088026240002,53268.17965488 2026-01-07,13:29:29.000,7,11144809,7445,0,1767792568,13159.967926899997,34521.94606329,53268.23555184001 2026-01-07,13:29:30.000,7,11144687,7445,0,1767792569,13160.015081069992,29448.09507537,53268.2215776 2026-01-07,13:29:31.000,7,11144690,6845,0,1767792570,13160.062235240002,28525.427400540008,53268.13773216001 2026-01-07,13:29:32.000,7,11144586,6925,0,1767792571,13159.988135829997,35905.50700491,53268.1517064 2026-01-07,13:29:33.000,7,11144574,6885,0,1767792572,13160.042026310002,29909.150472149995,53268.24253896 2026-01-07,13:29:34.000,7,11144569,7484,0,1767792573,13160.149807269998,29909.157521279994,53268.17965488 2026-01-07,13:29:35.000,7,11144771,7365,0,1767792574,13160.190225129998,28063.998399870005,53268.165680640006 2026-01-07,13:29:37.000,7,11144604,6925,0,1767792576,13160.176752509993,31754.119267050002,53268.17266776 2026-01-07,13:29:38.000,7,11144780,7125,0,1767792577,13160.122862030003,25296.312586230008,53268.15869352001 2026-01-07,13:29:39.000,7,11144640,6925,0,1767792578,13160.102653100002,29447.827208429997,53268.144719280004 2026-01-07,13:29:40.000,7,11144671,7445,0,1767792579,13160.143070959988,29908.93194912,53268.15869352001 2026-01-07,13:29:41.000,7,11144787,7525,0,1767792580,13160.170016199998,30831.451592219993,53268.20061624 2026-01-07,13:29:42.000,7,11144808,6845,0,1767792581,13160.136334649993,30370.015542420006,53268.15869352001 2026-01-07,13:29:43.000,7,11144570,7205,0,1767792582,13160.237379299993,29447.453604540002,53268.13074504 2026-01-07,13:29:44.000,7,11144678,7205,0,1767792583,13160.196961439993,25296.178652760005,53268.15869352001 2026-01-07,13:29:45.000,7,11144693,7445,0,1767792584,13160.183488819988,26218.84632759,53268.13773216001 2026-01-07,13:29:46.000,7,11144594,7005,0,1767792585,13160.183488819988,27141.28138113,53268.18664200001 2026-01-07,13:29:48.000,7,11144655,7405,0,1767792587,13160.257588229993,24373.63081314,53268.22856472 2026-01-07,13:29:49.000,7,11144571,7565,0,1767792588,13160.210434059998,30831.338806140004,53268.18664200001 2026-01-07,13:29:50.000,7,11144626,6885,0,1767792589,13160.203697749988,30831.317658750006,53268.19362912 2026-01-07,13:29:51.000,7,11144646,7045,0,1767792590,13160.311478709998,28063.71643467,53268.13773216001 2026-01-07,13:29:52.000,7,11144600,7245,0,1767792591,13160.203697749988,25296.0940632,53268.18664200001 2026-01-07,13:29:53.000,7,11144488,7205,0,1767792592,13160.311478709998,31292.577480299995,53268.11677080001 2026-01-07,13:29:54.000,7,11144630,7205,0,1767792593,13160.284533469989,30370.029640680004,53268.05388672 2026-01-07,13:29:55.000,7,11144580,6885,0,1767792594,13160.277797159993,24834.961125989998,53268.07484808 2026-01-07,13:29:56.000,7,11144734,6845,0,1767792595,13160.230642989998,28525.131337080005,53268.1517064 2026-01-07,13:29:57.000,7,11144676,7005,0,1767792596,13160.250851919998,30370.008493290006,53268.144719280004 2026-01-07,13:29:59.000,7,11144633,7405,0,1767792598,13160.190225129998,31292.53518552,53268.1517064 2026-01-07,13:30:00.000,7,11144744,7045,0,1767792599,13160.271060849998,28986.454600800003,53268.05388672 2026-01-07,13:30:01.000,7,11144750,6845,0,1767792600,13160.237379299993,29909.065882590003,53268.20061624 2026-01-07,13:30:02.000,7,11144579,7445,0,1767792601,13160.217170369993,31754.112217920003,53268.08882232001 2026-01-07,13:30:03.000,7,11144654,7045,0,1767792602,13160.237379299993,34060.453620450004,53268.2215776 2026-01-07,13:30:04.000,7,11144734,6925,0,1767792603,13160.217170369993,32676.667106670007,53268.13773216001 2026-01-07,13:30:05.000,7,11144733,7484,0,1767792604,13160.129598339998,27141.570395460003,53268.24952608 2026-01-07,13:30:06.000,7,11144629,7525,0,1767792605,13160.116125719993,32676.688254060005,53268.10279656 2026-01-07,13:30:07.000,7,11144605,7405,0,1767792606,13160.062235240002,28064.308561590005,53268.20061624 2026-01-07,13:30:08.000,7,11144601,7405,0,1767792607,13160.008344759997,33138.21594255,53268.19362912 2026-01-07,13:30:10.000,7,11144663,7525,0,1767792609,13159.934245349992,29448.236057970003,53268.22856472 2026-01-07,13:30:11.000,7,11144586,7045,0,1767792610,13159.873618559992,32676.991366650007,53268.20760336001 2026-01-07,13:30:12.000,7,11144684,6965,0,1767792611,13159.806255459996,30370.762750199996,53268.11677080001 2026-01-07,13:30:13.000,7,11144644,6925,0,1767792612,13159.759101290001,30370.854388890002,53268.15869352001 2026-01-07,13:30:14.000,7,11144753,7565,0,1767792613,13159.738892360001,26680.754669100003,53268.06786096001 2026-01-07,13:30:15.000,7,11144660,6885,0,1767792614,13159.745628669996,26680.62073563,53268.13074504 2026-01-07,13:30:16.000,7,11144675,7325,0,1767792615,13159.711947119991,35444.79701550001,53268.13074504 2026-01-07,13:30:17.000,7,11144654,6925,0,1767792616,13159.725419739996,28525.82215182,53268.095809440005 2026-01-07,13:30:18.000,7,11144618,7045,0,1767792617,13159.664792949996,28525.857397469998,53268.011964 2026-01-07,13:30:19.000,7,11144579,7605,0,1767792618,13159.685001879996,26680.726472580005,53268.011964 2026-01-07,13:30:21.000,7,11144644,6845,0,1767792620,13159.738892360001,31293.402228510007,53268.00497688 2026-01-07,13:30:22.000,7,11144680,7125,0,1767792621,13159.759101290001,28987.096071630003,53268.03991248001 2026-01-07,13:30:23.000,7,11144613,7245,0,1767792622,13159.833200699992,30370.903732799998,53267.93510568 2026-01-07,13:30:24.000,7,11144548,7005,0,1767792623,13159.759101290001,27141.94399935,53267.94907992001 2026-01-07,13:30:25.000,7,11144639,7205,0,1767792624,13159.812991769992,30370.621767599994,53267.96305416 2026-01-07,13:30:26.000,7,11144622,7165,0,1767792625,13159.860145940002,28525.483793580002,53267.977028400004 2026-01-07,13:30:27.000,7,11144524,6885,0,1767792626,13159.833200699992,33599.468714970004,53268.05388672 2026-01-07,13:30:28.000,7,11144651,7445,0,1767792627,13159.873618559992,32676.836285790007,53267.84427312 2026-01-07,13:30:29.000,7,11144549,7165,0,1767792628,13159.914036419992,28986.722467739994,53267.9071572 2026-01-07,13:30:30.000,7,11144633,7365,0,1767792629,13159.887091179997,25296.580453169998,53267.94907992001 2026-01-07,13:30:32.000,7,11144498,6885,0,1767792631,13159.860145940002,28525.18773012,53267.78138904001 2026-01-07,13:30:33.000,7,11144660,6965,0,1767792632,13159.873618559992,29447.78491365,53267.79536328 2026-01-07,13:30:34.000,7,11144613,7405,0,1767792633,13159.947717969997,28525.17363186,53267.90017008001 2026-01-07,13:30:35.000,7,11144618,7125,0,1767792634,13159.934245349992,26680.092050880005,53267.94907992001 2026-01-07,13:30:36.000,7,11144569,7285,0,1767792635,13159.940981660002,28524.933961439994,53267.92113144001 2026-01-07,13:30:37.000,7,11144692,6885,0,1767792636,13159.920772730002,28524.941010569994,53267.87222160001 2026-01-07,13:30:38.000,7,11144504,7125,0,1767792637,13159.887091179997,30370.21996719,53267.90017008001 2026-01-07,13:30:39.000,7,11144703,7525,0,1767792638,13160.015081069992,29908.76277,53267.88619584 2026-01-07,13:30:40.000,7,11144754,6885,0,1767792639,13159.954454279992,27602.477760509995,53267.87222160001 2026-01-07,13:30:41.000,7,11144501,7365,0,1767792640,13159.927509039997,31753.97828445,53268.00497688 2026-01-07,13:30:43.000,7,11144575,7245,0,1767792642,13159.893827489992,34060.18575351,53267.85824736 2026-01-07,13:30:44.000,7,11144583,7245,0,1767792643,13159.954454279992,24834.975224249996,53267.82331176001 2026-01-07,13:30:45.000,7,11144679,7285,0,1767792644,13159.873618559992,28986.370011239997,53267.7674148 2026-01-07,13:30:46.000,7,11144648,6765,0,1767792645,13159.920772730002,28986.426404280006,53267.760427680005 2026-01-07,13:30:47.000,7,11144622,6885,0,1767792646,13159.927509039997,31292.810101590003,53267.78138904001 2026-01-07,13:30:48.000,7,11144674,7045,0,1767792647,13159.967926899997,31754.281397040002,53267.86523448 2026-01-07,13:30:49.000,7,11144601,7484,0,1767792648,13159.967926899997,25757.748636029995,53267.809337520004 2026-01-07,13:30:50.000,7,11144508,7085,0,1767792649,13159.900563800002,29447.95409277,53267.74645344 2026-01-07,13:30:51.000,7,11144699,7525,0,1767792650,13159.954454279992,24835.489810740008,53267.837286 2026-01-07,13:30:52.000,7,11144612,7125,0,1767792651,13159.907300109997,28525.50494097,53267.7674148 2026-01-07,13:30:54.000,7,11144814,6925,0,1767792653,13159.967926899997,33599.736581909994,53267.830298880006 2026-01-07,13:30:55.000,7,11144594,7045,0,1767792654,13159.947717969997,31754.647951799998,53267.75344056001 2026-01-07,13:30:56.000,7,11144620,7005,0,1767792655,13159.914036419992,29909.629812989995,53267.879208720005 2026-01-07,13:30:57.000,7,11144605,7365,0,1767792656,13159.826464389997,29448.327696659995,53267.87222160001 2026-01-07,13:30:58.000,7,11144586,6965,0,1767792657,13159.887091179997,28064.498888100003,53267.88619584 2026-01-07,13:30:59.000,7,11144549,7845,0,1767792658,13159.860145940002,29909.665058640006,53267.84427312 2026-01-07,13:31:00.000,7,11144709,7484,0,1767792659,13159.833200699992,32216.041706820004,53267.82331176001 2026-01-07,13:31:01.000,7,11144662,7085,0,1767792660,13159.866882249997,30832.00847349,53267.837286 2026-01-07,13:31:02.000,7,11144546,6845,0,1767792661,13159.826464389997,25296.982253580005,53267.75344056001 2026-01-07,13:31:03.000,7,11144692,7005,0,1767792662,13159.819728080001,33138.413318189996,53267.837286 2026-01-07,13:31:05.000,7,11144638,6845,0,1767792664,13159.812991769992,34060.770831300004,53267.75344056001 2026-01-07,13:31:06.000,7,11144645,7525,0,1767792665,13159.887091179997,31754.344839209996,53267.73247920001 2026-01-07,13:31:07.000,7,11144671,7445,0,1767792666,13159.873618559992,28986.891646860007,53267.74645344 2026-01-07,13:31:08.000,7,11144545,7725,0,1767792667,13159.866882249997,28525.476744450003,53267.66959512 2026-01-07,13:31:09.000,7,11144629,7405,0,1767792668,13159.887091179997,32215.59761163,53267.61369816001 2026-01-07,13:31:10.000,7,11144616,7005,0,1767792669,13159.927509039997,34060.4888661,53267.59972392 2026-01-07,13:31:11.000,7,11144599,7325,0,1767792670,13159.947717969997,30831.71241003,53267.543826960005 2026-01-07,13:31:12.000,7,11144662,6925,0,1767792671,13160.015081069992,25296.587502299997,53267.662608000006 2026-01-07,13:31:13.000,7,11144482,7125,0,1767792672,13159.967926899997,35905.54225056,53267.760427680005 2026-01-07,13:31:14.000,7,11144715,7325,0,1767792673,13160.021817380002,29909.065882590003,53267.662608000006 2026-01-07,13:31:16.000,7,11144607,7445,0,1767792675,13160.102653100002,28064.04774378,53267.53683984001 2026-01-07,13:31:17.000,7,11144590,6965,0,1767792676,13160.156543579993,27141.42941286,53267.64863376 2026-01-07,13:31:18.000,7,11144538,6925,0,1767792677,13160.095916789993,30370.318655010007,53267.66959512 2026-01-07,13:31:19.000,7,11144610,6885,0,1767792678,13160.143070959988,30831.39519918,53267.56478832001 2026-01-07,13:31:20.000,7,11144633,7405,0,1767792679,13160.156543579993,25757.664046470003,53267.61369816001 2026-01-07,13:31:21.000,7,11144708,6605,0,1767792680,13160.183488819988,28063.913810309998,53267.606711039996 2026-01-07,13:31:22.000,7,11144651,7325,0,1767792681,13160.190225129998,32676.504976680008,53267.66959512 2026-01-07,13:31:23.000,7,11144698,7085,0,1767792682,13160.264324539989,29447.721471480007,53267.606711039996 2026-01-07,13:31:24.000,7,11144709,7325,0,1767792683,13160.264324539989,24835.024568160006,53267.68356936001 2026-01-07,13:31:25.000,7,11144667,7405,0,1767792684,13160.217170369993,29908.92489999,53267.61369816001 2026-01-07,13:31:27.000,7,11144741,7405,0,1767792686,13160.298006089994,27602.696283540005,53267.711517840005 2026-01-07,13:31:28.000,7,11144662,6885,0,1767792687,13160.271060849998,28063.977252480006,53267.69055648 2026-01-07,13:31:29.000,7,11144674,6925,0,1767792688,13160.372105499999,32215.343842949995,53267.641646640004 2026-01-07,13:31:30.000,7,11144600,7005,0,1767792689,13160.432732289999,31754.16156183,53267.74645344 2026-01-07,13:31:31.000,7,11144740,6925,0,1767792690,13160.44620490999,30370.367998920003,53267.662608000006 2026-01-07,13:31:32.000,7,11144697,7685,0,1767792691,13160.378841809994,32215.421383380002,53267.73247920001 2026-01-07,13:31:33.000,7,11144708,6965,0,1767792692,13160.399050739994,28986.673123829998,53267.6975436 2026-01-07,13:31:34.000,7,11144743,7605,0,1767792693,13160.439468599994,30370.445539349996,53267.65562088001 2026-01-07,13:31:35.000,7,11144650,6845,0,1767792694,13160.412523359999,28986.708369479995,53267.65562088001 2026-01-07,13:31:36.000,7,11144705,7605,0,1767792695,13160.42599597999,28986.757713390005,53267.62068528 2026-01-07,13:31:38.000,7,11144749,7565,0,1767792697,13160.399050739994,24835.468663349995,53267.78138904001 2026-01-07,13:31:39.000,7,11144703,7445,0,1767792698,13160.46641383999,27141.74662371,53267.70453072001 2026-01-07,13:31:40.000,7,11144665,7525,0,1767792699,13160.385578119989,29448.031633200007,53267.82331176001 2026-01-07,13:31:41.000,7,11144793,7245,0,1767792700,13160.358632879994,27603.105133079996,53267.73946632 2026-01-07,13:31:42.000,7,11144596,6885,0,1767792701,13160.385578119989,26219.269275390005,53267.760427680005 2026-01-07,13:31:43.000,7,11144716,7085,0,1767792702,13160.318215019994,27141.817115009995,53267.75344056001 2026-01-07,13:31:44.000,7,11144710,6885,0,1767792703,13160.358632879994,29448.066878850004,53267.84427312 2026-01-07,13:31:45.000,7,11144592,7085,0,1767792704,13160.331687639999,29448.045731460006,53267.78837616 2026-01-07,13:31:46.000,7,11144779,7484,0,1767792705,13160.378841809994,31293.16960722,53267.73247920001 2026-01-07,13:31:47.000,7,11144750,6885,0,1767792706,13160.412523359999,26219.459601900002,53267.7674148 2026-01-07,13:31:49.000,7,11144651,7205,0,1767792708,13160.378841809994,28986.877548599994,53267.78138904001 2026-01-07,13:31:50.000,7,11144576,7365,0,1767792709,13160.365369189989,28525.709365739996,53267.837286 2026-01-07,13:31:51.000,7,11144655,7525,0,1767792710,13160.365369189989,28525.582481399993,53267.69055648 2026-01-07,13:31:52.000,7,11144802,6885,0,1767792711,13160.40578704999,27603.07693656,53267.84427312 2026-01-07,13:31:53.000,7,11144687,7725,0,1767792712,13160.452941219999,34522.228028490004,53267.84427312 2026-01-07,13:31:54.000,7,11144602,7045,0,1767792713,13160.412523359999,29909.502928650007,53267.760427680005 2026-01-07,13:31:55.000,7,11144748,6845,0,1767792714,13160.419259669994,27603.203820900002,53267.774401919996 2026-01-07,13:31:56.000,7,11144755,7325,0,1767792715,13160.399050739994,28987.180661189996,53267.73946632 2026-01-07,13:31:57.000,7,11144635,7365,0,1767792716,13160.40578704999,32677.259233589997,53267.79536328 2026-01-07,13:31:58.000,7,11144696,6965,0,1767792717,13160.439468599994,28064.597575919994,53267.68356936001 2026-01-07,13:32:00.000,7,11144583,7484,0,1767792719,13160.53377694,29909.538174300003,53267.73946632 2026-01-07,13:32:01.000,7,11144588,7045,0,1767792720,13160.54724955999,29909.58751821,53267.79536328 2026-01-07,13:32:02.000,7,11144736,6845,0,1767792721,13160.54724955999,32677.097103599997,53267.65562088001 2026-01-07,13:32:03.000,7,11144649,7445,0,1767792722,13160.601140039995,28064.37200376,53267.73946632 2026-01-07,13:32:04.000,7,11144657,7365,0,1767792723,13160.580931109995,27603.21791916,53267.68356936001 2026-01-07,13:32:05.000,7,11144714,6805,0,1767792724,13160.621348969995,30370.671111510004,53267.71850496 2026-01-07,13:32:06.000,7,11144664,7005,0,1767792725,13160.641557899995,27603.08398569,53267.72549208 2026-01-07,13:32:07.000,7,11144662,7045,0,1767792726,13160.71565731,29448.10917363,53267.78138904001 2026-01-07,13:32:08.000,7,11144883,7525,0,1767792727,13160.72912992999,32215.654004669996,53267.81632464 2026-01-07,13:32:09.000,7,11144777,7525,0,1767792728,13160.863856129996,33138.01151778,53267.79536328 2026-01-07,13:32:11.000,7,11144632,6885,0,1767792730,13160.904273989996,28525.378056629997,53267.73247920001 2026-01-07,13:32:12.000,7,11144748,7085,0,1767792731,13160.850383509991,27602.75972571,53267.75344056001 2026-01-07,13:32:13.000,7,11144675,7565,0,1767792732,13160.985109709996,29909.150472149995,53267.837286 2026-01-07,13:32:14.000,7,11144784,6925,0,1767792733,13160.937955540001,30370.375048050002,53267.837286 2026-01-07,13:32:15.000,7,11144641,7525,0,1767792734,13160.890801369991,30370.494883260006,53267.85126024001 2026-01-07,13:32:16.000,7,11144791,7525,0,1767792735,13160.91774661,28525.321663590003,53267.85126024001 2026-01-07,13:32:17.000,7,11144734,6845,0,1767792736,13160.937955540001,33599.34887976,53267.90017008001 2026-01-07,13:32:18.000,7,11144593,7365,0,1767792737,13160.944691849996,29448.12327189,53267.82331176001 2026-01-07,13:32:19.000,7,11144611,7484,0,1767792738,13160.991846019991,29909.467682999995,53267.9071572 2026-01-07,13:32:20.000,7,11144664,6805,0,1767792739,13160.944691849996,28064.498888100003,53267.837286 2026-01-07,13:32:22.000,7,11144655,7365,0,1767792741,13160.931219229991,32677.40726532,53267.977028400004 2026-01-07,13:32:23.000,7,11144757,7285,0,1767792742,13160.904273989996,29448.539170560005,53268.00497688 2026-01-07,13:32:24.000,7,11144626,7005,0,1767792743,13160.89753768,28987.265250750002,53267.81632464 2026-01-07,13:32:25.000,7,11144776,7005,0,1767792744,13160.863856129996,28987.363938569993,53267.928118560005 2026-01-07,13:32:26.000,7,11144837,7685,0,1767792745,13160.85711982,29909.806041239994,53267.86523448 2026-01-07,13:32:27.000,7,11144807,7165,0,1767792746,13160.7762841,28525.941987030004,53267.928118560005 2026-01-07,13:32:28.000,7,11144708,7205,0,1767792747,13160.83017457999,31754.866474830007,53267.977028400004 2026-01-07,13:32:29.000,7,11144576,7045,0,1767792748,13160.83691089,30370.89668367,53267.94907992001 2026-01-07,13:32:30.000,7,11144670,7045,0,1767792749,13160.79649303,31754.7889344,53268.02593824 2026-01-07,13:32:31.000,7,11144755,7405,0,1767792750,13160.72912992999,28525.82920095,53267.977028400004 2026-01-07,13:32:33.000,7,11144742,7045,0,1767792752,13160.81670196,30831.923883929994,53267.92113144001 2026-01-07,13:32:34.000,7,11144821,7405,0,1767792753,13160.870592439991,32676.91382622,53268.06087384 2026-01-07,13:32:35.000,7,11144571,7445,0,1767792754,13160.80996564999,31292.972231580003,53267.928118560005 2026-01-07,13:32:36.000,7,11144669,7484,0,1767792755,13160.843647199996,34982.93096877,53267.95606704 2026-01-07,13:32:37.000,7,11144565,7365,0,1767792756,13160.7762841,29909.009489549993,53267.89318296 2026-01-07,13:32:38.000,7,11144736,7005,0,1767792757,13160.7762841,30831.493887000004,53268.03292536 2026-01-07,13:32:39.000,7,11144641,7484,0,1767792758,13160.85711982,28063.857417270003,53267.95606704 2026-01-07,13:32:40.000,7,11144600,6885,0,1767792759,13160.850383509991,25296.199800150003,53268.02593824 2026-01-07,13:32:41.000,7,11144667,7484,0,1767792760,13160.904273989996,28063.779876839995,53267.98401552 2026-01-07,13:32:42.000,7,11144727,7645,0,1767792761,13160.823438269996,29447.517046709996,53268.07484808 2026-01-07,13:32:44.000,7,11144738,7045,0,1767792763,13160.83017457999,24373.722451830006,53267.97004128001 2026-01-07,13:32:45.000,7,11144651,7484,0,1767792764,13160.81670196,30370.21996719,53267.997989760006 2026-01-07,13:32:46.000,7,11144605,7245,0,1767792765,13160.85711982,30370.23406545,53268.03292536 2026-01-07,13:32:47.000,7,11144590,6965,0,1767792766,13160.81670196,28986.673123829998,53268.08882232001 2026-01-07,13:32:48.000,7,11144636,6925,0,1767792767,13160.850383509991,34060.63689783,53268.095809440005 2026-01-07,13:32:49.000,7,11144602,7245,0,1767792768,13160.904273989996,26680.493851289997,53268.05388672 2026-01-07,13:32:50.000,7,11144713,7445,0,1767792769,13160.79649303,32677.06890708,53268.046899600005 2026-01-07,13:32:51.000,7,11144730,6885,0,1767792770,13160.803229339996,32215.985313779995,53268.06786096001 2026-01-07,13:32:52.000,7,11144712,7045,0,1767792771,13160.742602549995,28525.885593989995,53268.00497688 2026-01-07,13:32:53.000,7,11144678,6965,0,1767792772,13160.79649303,27603.323656110006,53268.10279656 2026-01-07,13:32:55.000,7,11144522,6965,0,1767792774,13160.81670196,28064.921835899993,53268.165680640006 2026-01-07,13:32:56.000,7,11144761,7484,0,1767792775,13160.803229339996,31755.028604820007,53268.06087384 2026-01-07,13:32:57.000,7,11144624,7045,0,1767792776,13160.85711982,32677.54119879,53268.02593824 2026-01-07,13:32:58.000,7,11144708,7005,0,1767792777,13160.83691089,24374.829165240008,53268.08882232001 2026-01-07,13:32:59.000,7,11144713,7285,0,1767792778,13160.87732875,29910.003416880005,53267.977028400004 2026-01-07,13:33:00.000,7,11144712,6925,0,1767792779,13160.890801369991,27603.647916090005,53267.96305416 2026-01-07,13:33:01.000,7,11144724,7005,0,1767792780,13160.85711982,27603.683161740002,53267.98401552 2026-01-07,13:33:02.000,7,11144724,7045,0,1767792781,13160.91774661,30832.537158239997,53267.99100264001 2026-01-07,13:33:03.000,7,11144614,6965,0,1767792782,13160.978373400001,26681.008437779994,53268.0818352 2026-01-07,13:33:04.000,7,11144719,7605,0,1767792783,13160.985109709996,29448.673104030007,53268.15869352001 2026-01-07,13:33:06.000,7,11144586,6965,0,1767792785,13160.951428159991,28525.99133094,53268.19362912 2026-01-07,13:33:07.000,7,11144715,7565,0,1767792786,13160.985109709996,29448.496875779994,53268.07484808 2026-01-07,13:33:08.000,7,11144791,7445,0,1767792787,13160.991846019991,28987.159513799998,53268.01895112001 2026-01-07,13:33:09.000,7,11144770,6965,0,1767792788,13161.018791260001,29448.369991440006,53268.13074504 2026-01-07,13:33:10.000,7,11144628,7005,0,1767792789,13161.005318639996,34061.017550849996,53268.13773216001 2026-01-07,13:33:11.000,7,11144654,6925,0,1767792790,13160.991846019991,24835.58144943,53268.13074504 2026-01-07,13:33:12.000,7,11144693,7325,0,1767792791,13161.032263879992,27603.203820900002,53268.17266776 2026-01-07,13:33:13.000,7,11144724,7045,0,1767792792,13161.059209120001,32215.77383988,53268.15869352001 2026-01-07,13:33:14.000,7,11144741,7525,0,1767792793,13160.998582330001,28525.66707096,53268.144719280004 2026-01-07,13:33:15.000,7,11144641,7245,0,1767792794,13161.039000190001,27603.119231339995,53268.24253896 2026-01-07,13:33:17.000,7,11144712,7045,0,1767792796,13161.025527569996,30370.530128910003,53268.2215776 2026-01-07,13:33:18.000,7,11144664,7085,0,1767792797,13161.032263879992,31293.113214180004,53268.109783679996 2026-01-07,13:33:19.000,7,11144749,7525,0,1767792798,13161.052472809992,28986.764762520004,53268.19362912 2026-01-07,13:33:20.000,7,11144699,7205,0,1767792799,13161.119835910002,34060.65804522,53268.2215776 2026-01-07,13:33:21.000,7,11144770,6805,0,1767792800,13161.039000190001,28986.687222089997,53268.20760336001 2026-01-07,13:33:22.000,7,11144801,7484,0,1767792801,13161.092890669992,27141.718427190004,53268.20760336001 2026-01-07,13:33:23.000,7,11144627,7245,0,1767792802,13161.166990079997,28064.090038559996,53268.263500320005 2026-01-07,13:33:24.000,7,11144660,6965,0,1767792803,13161.126572219997,31754.196807479995,53268.25651320001 2026-01-07,13:33:25.000,7,11144733,7365,0,1767792804,13161.166990079997,34521.77688417,53268.13773216001 2026-01-07,13:33:26.000,7,11144742,6765,0,1767792805,13161.180462700002,28525.321663590003,53268.17965488 2026-01-07,13:33:28.000,7,11144585,7525,0,1767792807,13161.187199009997,31292.979280710002,53268.23555184001 2026-01-07,13:33:29.000,7,11144690,6885,0,1767792808,13161.193935319992,28986.616730790003,53268.20061624 2026-01-07,13:33:30.000,7,11144509,7445,0,1767792809,13161.180462700002,34521.889670250006,53268.22856472 2026-01-07,13:33:31.000,7,11144538,6925,0,1767792810,13161.133308529992,34060.66509435,53268.23555184001 2026-01-07,13:33:32.000,7,11144655,7525,0,1767792811,13161.119835910002,29448.003436679996,53268.20061624 2026-01-07,13:33:33.000,7,11144722,6965,0,1767792812,13161.166990079997,30831.923883929994,53268.263500320005 2026-01-07,13:33:34.000,7,11144735,7285,0,1767792813,13161.086154359997,29448.1021245,53268.2914488 2026-01-07,13:33:35.000,7,11144751,7405,0,1767792814,13161.025527569996,27603.006445260005,53268.214590480005 2026-01-07,13:33:36.000,7,11144628,6885,0,1767792815,13160.978373400001,29448.179664929994,53268.24952608 2026-01-07,13:33:37.000,7,11144871,7325,0,1767792816,13160.985109709996,29448.27835275,53268.24253896 2026-01-07,13:33:39.000,7,11144778,6885,0,1767792818,13160.944691849996,30370.924880189996,53268.22856472 2026-01-07,13:33:40.000,7,11144547,7125,0,1767792819,13160.924482919996,32216.006461170007,53268.20061624 2026-01-07,13:33:41.000,7,11144614,6885,0,1767792820,13160.91774661,26219.664026669998,53268.23555184001 2026-01-07,13:33:42.000,7,11144608,7165,0,1767792821,13160.83691089,30371.256189299995,53268.24952608 2026-01-07,13:33:43.000,7,11144565,7285,0,1767792822,13160.89753768,28987.46262639,53268.24952608 2026-01-07,13:33:44.000,7,11144834,6885,0,1767792823,13160.870592439991,27142.23301368,53268.277474559996 2026-01-07,13:33:45.000,7,11144712,6845,0,1767792824,13160.85711982,31293.860421959995,53268.31939728 2026-01-07,13:33:46.000,7,11144848,6885,0,1767792825,13160.924482919996,25758.368959469997,53268.34035864 2026-01-07,13:33:47.000,7,11144709,7525,0,1767792826,13160.823438269996,32216.323672020008,53268.20760336001 2026-01-07,13:33:48.000,7,11144676,6925,0,1767792827,13160.931219229991,27142.507929750005,53268.19362912 2026-01-07,13:33:50.000,7,11144655,7365,0,1767792829,13160.870592439991,29910.193743390002,53268.277474559996 2026-01-07,13:33:51.000,7,11144673,7245,0,1767792830,13160.904273989996,30371.425368419994,53268.333371520006 2026-01-07,13:33:52.000,7,11144671,7525,0,1767792831,13160.937955540001,24836.081937659997,53268.27048744 2026-01-07,13:33:53.000,7,11144751,7445,0,1767792832,13160.91774661,27603.683161740002,53268.27048744 2026-01-07,13:33:54.000,7,11144628,6885,0,1767792833,13160.924482919996,31755.028604820007,53268.32638440001 2026-01-07,13:33:55.000,7,11144725,7605,0,1767792834,13160.863856129996,30832.565354759994,53268.25651320001 2026-01-07,13:33:56.000,7,11144691,7484,0,1767792835,13160.91774661,25758.34076295,53268.28446168001 2026-01-07,13:33:57.000,7,11144713,7365,0,1767792836,13160.911010299991,27603.492835230005,53268.17965488 2026-01-07,13:33:58.000,7,11144618,7005,0,1767792837,13160.944691849996,31293.592555020005,53268.31939728 2026-01-07,13:33:59.000,7,11144794,6925,0,1767792838,13160.924482919996,28987.335742049996,53268.31939728 2026-01-07,13:34:01.000,7,11144639,7325,0,1767792840,13160.971637089991,35906.09913183001,53268.23555184001 2026-01-07,13:34:02.000,7,11144503,7205,0,1767792841,13160.964900779996,30370.88258541,53268.28446168001 2026-01-07,13:34:03.000,7,11144645,7325,0,1767792842,13160.951428159991,30832.02962088,53268.32638440001 2026-01-07,13:34:04.000,7,11144747,7484,0,1767792843,13160.985109709996,28064.505937230002,53268.19362912 2026-01-07,13:34:05.000,7,11144724,6765,0,1767792844,13161.018791260001,28525.68116922,53268.28446168001 2026-01-07,13:34:06.000,7,11144783,7525,0,1767792845,13161.039000190001,30370.86848715,53268.23555184001 2026-01-07,13:34:07.000,7,11144711,7325,0,1767792846,13161.012054949992,35444.73357333,53268.24253896 2026-01-07,13:34:08.000,7,11144743,7445,0,1767792847,13161.039000190001,28064.498888100003,53268.36830712 2026-01-07,13:34:09.000,7,11144745,7365,0,1767792848,13161.045736499997,27141.94399935,53268.24952608 2026-01-07,13:34:10.000,7,11144642,6965,0,1767792849,13161.072681739992,31293.240098520007,53268.24253896 2026-01-07,13:34:12.000,7,11144663,7365,0,1767792851,13161.065945429997,30370.748651939997,53268.25651320001 2026-01-07,13:34:13.000,7,11144538,7005,0,1767792852,13160.971637089991,28064.54118288,53268.333371520006 2026-01-07,13:34:14.000,7,11144680,7005,0,1767792853,13160.985109709996,26219.375012339995,53268.38926848 2026-01-07,13:34:15.000,7,11144710,7045,0,1767792854,13160.958164470001,27141.979244999995,53268.30542304001 2026-01-07,13:34:16.000,7,11144776,7125,0,1767792855,13160.884065059996,32677.104152729997,53268.31939728 2026-01-07,13:34:17.000,7,11144688,7125,0,1767792856,13160.931219229991,31754.591558760003,53268.20760336001 2026-01-07,13:34:18.000,7,11144675,7445,0,1767792857,13160.931219229991,25758.072896009995,53268.27048744 2026-01-07,13:34:19.000,7,11144763,7565,0,1767792858,13160.83017457999,26680.78286562,53268.30542304001 2026-01-07,13:34:20.000,7,11144638,7045,0,1767792859,13160.7762841,31293.409277640007,53268.38926848 2026-01-07,13:34:21.000,7,11144578,6885,0,1767792860,13160.823438269996,29909.707353420003,53268.312410160004 2026-01-07,13:34:23.000,7,11144751,7445,0,1767792862,13160.702184689995,25758.291419040004,53268.30542304001 2026-01-07,13:34:24.000,7,11144662,7005,0,1767792863,13160.67523945,28525.864446599997,53268.34734576 2026-01-07,13:34:25.000,7,11144832,7085,0,1767792864,13160.722393619995,29448.546219690004,53268.214590480005 2026-01-07,13:34:26.000,7,11144754,7005,0,1767792865,13160.65503052,28526.019527459997,53268.28446168001 2026-01-07,13:34:27.000,7,11144647,7285,0,1767792866,13160.67523945,26680.888602570005,53268.28446168001 2026-01-07,13:34:28.000,7,11144669,7405,0,1767792867,13160.59440373,29909.91177819,53268.382281360005 2026-01-07,13:34:29.000,7,11144676,7005,0,1767792868,13160.64829420999,29909.827188630006,53268.31939728 2026-01-07,13:34:30.000,7,11144739,7605,0,1767792869,13160.63482159,30371.17864887,53268.24952608 2026-01-07,13:34:31.000,7,11144713,7525,0,1767792870,13160.540513249995,35906.43044094001,53268.24253896 2026-01-07,13:34:32.000,7,11144619,7405,0,1767792871,13160.63482159,28065.02052372,53268.19362912 2026-01-07,13:34:34.000,7,11144722,7005,0,1767792873,13160.69544838,27603.612670439994,53268.31939728 2026-01-07,13:34:35.000,7,11144748,7085,0,1767792874,13160.722393619995,27142.359898020004,53268.3962556 2026-01-07,13:34:36.000,7,11144762,7205,0,1767792875,13160.702184689995,32677.583493569997,53268.25651320001 2026-01-07,13:34:37.000,7,11144707,7365,0,1767792876,13160.69544838,28526.104117020004,53268.165680640006 2026-01-07,13:34:38.000,7,11144639,7445,0,1767792877,13160.661766829995,32216.119247249997,53268.18664200001 2026-01-07,13:34:39.000,7,11144641,7165,0,1767792878,13160.742602549995,29448.644907509995,53268.17266776 2026-01-07,13:34:40.000,7,11144584,6845,0,1767792879,13160.783020409996,30371.150452350004,53268.144719280004 2026-01-07,13:34:41.000,7,11144745,7565,0,1767792880,13160.850383509991,26680.78286562,53268.12375792 2026-01-07,13:34:42.000,7,11144738,7205,0,1767792881,13160.803229339996,27603.323656110006,53268.17965488 2026-01-07,13:34:43.000,7,11144782,7205,0,1767792882,13160.71565731,32215.851380310007,53268.13773216001 2026-01-07,13:34:45.000,7,11144623,7325,0,1767792884,13160.76954778999,26219.3186193,53268.18664200001 2026-01-07,13:34:46.000,7,11144675,7484,0,1767792885,13160.702184689995,34983.360965700005,53268.22856472 2026-01-07,13:34:47.000,7,11144679,7285,0,1767792886,13160.641557899995,28525.554284879996,53268.19362912 2026-01-07,13:34:48.000,7,11144678,6925,0,1767792887,13160.702184689995,34521.98130894,53268.0818352 2026-01-07,13:34:49.000,7,11144745,7525,0,1767792888,13160.71565731,31754.506969199996,53268.19362912 2026-01-07,13:34:50.000,7,11144612,7045,0,1767792889,13160.64829420999,25757.882569499998,53268.20061624 2026-01-07,13:34:51.000,7,11144700,7005,0,1767792890,13160.641557899995,31754.365986599994,53268.1517064 2026-01-07,13:34:52.000,7,11144611,7685,0,1767792891,13160.681975759995,33599.52510801,53268.109783679996 2026-01-07,13:34:53.000,7,11144643,7285,0,1767792892,13160.681975759995,32677.08300534,53268.1517064 2026-01-07,13:34:54.000,7,11144575,7405,0,1767792893,13160.64829420999,31754.281397040002,53268.095809440005 2026-01-07,13:34:56.000,7,11144732,6845,0,1767792895,13160.641557899995,28986.736566000007,53268.13773216001 2026-01-07,13:34:57.000,7,11144786,7205,0,1767792896,13160.68871206999,28986.694271219996,53268.19362912 2026-01-07,13:34:58.000,7,11144639,7445,0,1767792897,13160.722393619995,26219.093047140006,53268.109783679996 2026-01-07,13:34:59.000,7,11144737,7565,0,1767792898,13160.69544838,34983.0790005,53268.12375792 2026-01-07,13:35:00.000,7,11144599,7445,0,1767792899,13160.783020409996,29448.073927980004,53268.011964 2026-01-07,13:35:01.000,7,11144633,7205,0,1767792900,13160.742602549995,31754.351888339996,53268.07484808 2026-01-07,13:35:02.000,7,11144645,7405,0,1767792901,13160.78975671999,28064.146431600006,53268.06786096001 2026-01-07,13:35:03.000,7,11144642,6965,0,1767792902,13160.75607517,23451.604609140006,53268.05388672 2026-01-07,13:35:04.000,7,11144578,6925,0,1767792903,13160.75607517,27602.794971359996,53268.06087384 2026-01-07,13:35:05.000,7,11144720,7085,0,1767792904,13160.80996564999,29447.897699730005,53267.997989760006 2026-01-07,13:35:07.000,7,11144681,7525,0,1767792906,13160.66850313999,34521.81212982,53268.095809440005 2026-01-07,13:35:08.000,7,11144622,6805,0,1767792907,13160.60787634999,29909.150472149995,53268.13773216001 2026-01-07,13:35:09.000,7,11144628,6925,0,1767792908,13160.65503052,28525.328712720002,53268.10279656 2026-01-07,13:35:10.000,7,11144677,7645,0,1767792909,13160.52704062999,29447.883601470006,53267.99100264001 2026-01-07,13:35:11.000,7,11144670,6765,0,1767792910,13160.5741948,28064.05479291,53268.109783679996 2026-01-07,13:35:12.000,7,11144657,7125,0,1767792911,13160.48662276999,28063.934957699996,53268.046899600005 2026-01-07,13:35:13.000,7,11144606,7205,0,1767792912,13160.50683169999,31754.119267050002,53268.12375792 2026-01-07,13:35:14.000,7,11144677,7565,0,1767792913,13160.372105499999,28525.138386210005,53268.011964 2026-01-07,13:35:15.000,7,11144609,7685,0,1767792914,13160.385578119989,29447.862454079994,53267.97004128001 2026-01-07,13:35:16.000,7,11144632,7005,0,1767792915,13160.385578119989,23451.484773930002,53268.07484808 2026-01-07,13:35:18.000,7,11144723,7565,0,1767792917,13160.271060849998,28525.596579660007,53268.02593824 2026-01-07,13:35:19.000,7,11144688,6885,0,1767792918,13160.358632879994,31293.092066790006,53267.9071572 2026-01-07,13:35:20.000,7,11144692,6925,0,1767792919,13160.291269779998,28986.757713390005,53268.02593824 2026-01-07,13:35:21.000,7,11144729,7405,0,1767792920,13160.237379299993,25758.044699489998,53267.879208720005 2026-01-07,13:35:22.000,7,11144742,7045,0,1767792921,13160.190225129998,28986.856401209996,53267.98401552 2026-01-07,13:35:23.000,7,11144674,7085,0,1767792922,13160.298006089994,30832.156505220002,53267.91414432 2026-01-07,13:35:24.000,7,11144785,7405,0,1767792923,13160.257588229993,32215.999412039993,53267.93510568 2026-01-07,13:35:25.000,7,11144824,6965,0,1767792924,13160.277797159993,27142.08498195,53267.879208720005 2026-01-07,13:35:26.000,7,11144631,7285,0,1767792925,13160.250851919998,28987.258201620003,53267.928118560005 2026-01-07,13:35:27.000,7,11144769,7445,0,1767792926,13160.237379299993,26680.93089735,53267.88619584 2026-01-07,13:35:29.000,7,11144658,6885,0,1767792928,13160.284533469989,30371.157501480004,53267.84427312 2026-01-07,13:35:30.000,7,11144762,6885,0,1767792929,13160.203697749988,28987.441479,53267.79536328 2026-01-07,13:35:31.000,7,11144795,7645,0,1767792930,13160.230642989998,28987.378036830007,53267.830298880006 2026-01-07,13:35:32.000,7,11144736,6845,0,1767792931,13160.217170369993,30371.220943649998,53267.79536328 2026-01-07,13:35:33.000,7,11144702,7165,0,1767792932,13160.244115609989,28064.900688509995,53267.879208720005 2026-01-07,13:35:34.000,7,11144722,6925,0,1767792933,13160.176752509993,29448.666054899993,53267.7674148 2026-01-07,13:35:35.000,7,11144721,7445,0,1767792934,13160.190225129998,27142.38809454,53267.809337520004 2026-01-07,13:35:36.000,7,11144672,6965,0,1767792935,13160.190225129998,28526.13936267,53267.72549208 2026-01-07,13:35:37.000,7,11144685,7165,0,1767792936,13160.183488819988,29448.637858379996,53267.75344056001 2026-01-07,13:35:38.000,7,11144639,7725,0,1767792937,13160.244115609989,30371.227992779997,53267.69055648 2026-01-07,13:35:40.000,7,11144674,6845,0,1767792939,13160.176752509993,32677.421363579997,53267.760427680005 2026-01-07,13:35:41.000,7,11144594,7085,0,1767792940,13160.217170369993,31754.78188527,53267.73247920001 2026-01-07,13:35:42.000,7,11144708,6925,0,1767792941,13160.210434059998,28987.251152490004,53267.6276724 2026-01-07,13:35:43.000,7,11144749,7445,0,1767792942,13160.250851919998,29448.475728389996,53267.66959512 2026-01-07,13:35:44.000,7,11144700,7045,0,1767792943,13160.203697749988,32216.041706820004,53267.711517840005 2026-01-07,13:35:45.000,7,11144664,7365,0,1767792944,13160.324951329989,24374.554249170003,53267.67658224 2026-01-07,13:35:46.000,7,11144652,7005,0,1767792945,13160.331687639999,31293.451572420003,53267.69055648 2026-01-07,13:35:47.000,7,11144610,6885,0,1767792946,13160.385578119989,28525.758709650006,53267.641646640004 2026-01-07,13:35:48.000,7,11144782,6885,0,1767792947,13160.385578119989,28064.463642450006,53267.57876256 2026-01-07,13:35:49.000,7,11144644,7045,0,1767792948,13160.412523359999,28987.039678589994,53267.67658224 2026-01-07,13:35:51.000,7,11144613,7405,0,1767792950,13160.46641383999,29448.200812320007,53267.62068528 2026-01-07,13:35:52.000,7,11144637,7325,0,1767792951,13160.52704062999,32215.816134659995,53267.68356936001 2026-01-07,13:35:53.000,7,11144682,6965,0,1767792952,13160.500095389994,24835.56735117,53267.641646640004 2026-01-07,13:35:54.000,7,11144761,7405,0,1767792953,13160.479886459994,29909.361946050005,53267.662608000006 2026-01-07,13:35:55.000,7,11144624,6925,0,1767792954,13160.439468599994,30831.87454002,53267.662608000006 2026-01-07,13:35:56.000,7,11144700,6845,0,1767792955,13160.47315015,29909.277356489998,53267.6975436 2026-01-07,13:35:57.000,7,11144716,7005,0,1767792956,13160.419259669994,30831.775852200008,53267.56478832001 2026-01-07,13:35:58.000,7,11144638,6885,0,1767792957,13160.419259669994,28525.540186619997,53267.51587848001 2026-01-07,13:35:59.000,7,11144740,6805,0,1767792958,13160.412523359999,26680.395163470006,53267.59972392 2026-01-07,13:36:00.000,7,11144675,7445,0,1767792959,13160.372105499999,24835.468663349995,53267.57876256 2026-01-07,13:36:02.000,7,11144642,7005,0,1767792961,13160.324951329989,29447.982289289997,53267.59972392 2026-01-07,13:36:03.000,7,11144589,7525,0,1767792962,13160.304742399989,33599.39117454,53267.6276724 2026-01-07,13:36:04.000,7,11144643,7405,0,1767792963,13160.345160259989,29448.10917363,53267.63465952001 2026-01-07,13:36:05.000,7,11144627,7325,0,1767792964,13160.298006089994,31293.120263310004,53267.63465952001 2026-01-07,13:36:06.000,7,11144714,7005,0,1767792965,13160.257588229993,28986.771811650004,53267.64863376 2026-01-07,13:36:07.000,7,11144673,7605,0,1767792966,13160.318215019994,34983.191786580006,53267.65562088001 2026-01-07,13:36:08.000,7,11144649,7365,0,1767792967,13160.244115609989,30831.86044176,53267.56478832001 2026-01-07,13:36:09.000,7,11144700,6845,0,1767792968,13160.291269779998,28986.778860780003,53267.543826960005 2026-01-07,13:36:10.000,7,11144716,6765,0,1767792969,13160.271060849998,30831.86749089,53267.5228656 2026-01-07,13:36:11.000,7,11144746,7205,0,1767792970,13160.358632879994,29448.038682330007,53267.5578012 2026-01-07,13:36:13.000,7,11144639,7085,0,1767792972,13160.291269779998,31754.203856609995,53267.57177544 2026-01-07,13:36:14.000,7,11144626,6845,0,1767792973,13160.291269779998,32215.710397710005,53267.57177544 2026-01-07,13:36:15.000,7,11144719,7484,0,1767792974,13160.351896569999,26680.324672169998,53267.50190424 2026-01-07,13:36:16.000,7,11144689,7525,0,1767792975,13160.304742399989,30370.600620209996,53267.592736800005 2026-01-07,13:36:17.000,7,11144770,6885,0,1767792976,13160.365369189989,31292.99337897,53267.53683984001 2026-01-07,13:36:18.000,7,11144758,6885,0,1767792977,13160.311478709998,28064.174628120003,53267.5228656 2026-01-07,13:36:19.000,7,11144749,7405,0,1767792978,13160.291269779998,34521.76278591,53267.57177544 2026-01-07,13:36:20.000,7,11144716,7085,0,1767792979,13160.358632879994,29909.143423019996,53267.61369816001 2026-01-07,13:36:21.000,7,11144713,7565,0,1767792980,13160.365369189989,31292.880592889996,53267.59972392 2026-01-07,13:36:22.000,7,11144667,7445,0,1767792981,13160.331687639999,29447.770815390002,53267.57876256 2026-01-07,13:36:24.000,7,11144599,7605,0,1767792983,13160.372105499999,26218.84632759,53267.58574968001 2026-01-07,13:36:25.000,7,11144611,7405,0,1767792984,13160.338423949994,30370.276360229996,53267.494917120006 2026-01-07,13:36:26.000,7,11144666,7045,0,1767792985,13160.338423949994,28063.87856466,53267.5578012 2026-01-07,13:36:27.000,7,11144749,7405,0,1767792986,13160.372105499999,31753.97828445,53267.64863376 2026-01-07,13:36:28.000,7,11144670,6885,0,1767792987,13160.331687639999,27602.625792239996,53267.52985272 2026-01-07,13:36:29.000,7,11144805,7525,0,1767792988,13160.298006089994,24373.863434429994,53267.68356936001 2026-01-07,13:36:30.000,7,11144607,7365,0,1767792989,13160.345160259989,32676.57546798,53267.57177544 2026-01-07,13:36:31.000,7,11144724,7125,0,1767792990,13160.345160259989,29909.002440419994,53267.57177544 2026-01-07,13:36:32.000,7,11144681,7445,0,1767792991,13160.318215019994,28525.279368810006,53267.56478832001 2026-01-07,13:36:33.000,7,11144740,6885,0,1767792992,13160.291269779998,30370.346851530005,53267.59972392 2026-01-07,13:36:35.000,7,11144631,7405,0,1767792994,13160.277797159993,30370.38914631,53267.57876256 2026-01-07,13:36:36.000,7,11144759,7405,0,1767792995,13160.237379299993,28064.2169229,53267.56478832001 2026-01-07,13:36:37.000,7,11144693,7285,0,1767792996,13160.284533469989,28986.736566000007,53267.592736800005 2026-01-07,13:36:38.000,7,11144648,6845,0,1767792997,13160.250851919998,30831.825196110003,53267.52985272 2026-01-07,13:36:39.000,7,11144564,7125,0,1767792998,13160.331687639999,28525.561334009995,53267.50190424 2026-01-07,13:36:40.000,7,11144705,7525,0,1767792999,13160.291269779998,29909.347847790006,53267.5228656 2026-01-07,13:36:41.000,7,11144687,7365,0,1767793000,13160.203697749988,24835.41227031,53267.52985272 2026-01-07,13:36:42.000,7,11144728,6885,0,1767793001,13160.257588229993,28986.877548599994,53267.51587848001 2026-01-07,13:36:43.000,7,11144688,6845,0,1767793002,13160.304742399989,34522.03065284999,53267.5228656 2026-01-07,13:36:44.000,7,11144731,7525,0,1767793003,13160.183488819988,24374.11015398,53267.5578012 2026-01-07,13:36:46.000,7,11144606,7005,0,1767793005,13160.176752509993,31293.15550896,53267.45998152 2026-01-07,13:36:47.000,7,11144799,7525,0,1767793006,13160.196961439993,28064.19577551,53267.50889136 2026-01-07,13:36:48.000,7,11144679,7605,0,1767793007,13160.183488819988,29909.228012580003,53267.41805880001 2026-01-07,13:36:49.000,7,11144644,6765,0,1767793008,13160.244115609989,28986.694271219996,53267.5228656 2026-01-07,13:36:50.000,7,11144614,6965,0,1767793009,13160.149807269998,28525.378056629997,53267.39709744001 2026-01-07,13:36:51.000,7,11144647,7484,0,1767793010,13160.196961439993,30831.571427429997,53267.46696864001 2026-01-07,13:36:52.000,7,11144669,7325,0,1767793011,13160.203697749988,29447.80606104,53267.50190424 2026-01-07,13:36:53.000,7,11144716,7085,0,1767793012,13160.203697749988,33599.21494629,53267.44600728001 2026-01-07,13:36:54.000,7,11144621,7405,0,1767793013,13160.250851919998,28063.984301610006,53267.53683984001 2026-01-07,13:36:55.000,7,11144655,7325,0,1767793014,13160.223906679988,28063.927908569996,53267.50190424 2026-01-07,13:36:57.000,7,11144696,6965,0,1767793016,13160.244115609989,28986.306569070002,53267.53683984001 2026-01-07,13:36:58.000,7,11144537,7325,0,1767793017,13160.183488819988,28986.3136182,53267.48094288 2026-01-07,13:36:59.000,7,11144684,7045,0,1767793018,13160.271060849998,29908.868506950006,53267.494917120006 2026-01-07,13:37:00.000,7,11144581,7405,0,1767793019,13160.284533469989,30370.07193546,53267.50889136 2026-01-07,13:37:01.000,7,11144662,6885,0,1767793020,13160.304742399989,26218.656001080002,53267.48793000001 2026-01-07,13:37:02.000,7,11144664,6765,0,1767793021,13160.331687639999,29447.383113239994,53267.46696864001 2026-01-07,13:37:03.000,7,11144719,7445,0,1767793022,13160.291269779998,31753.780908810004,53267.56478832001 2026-01-07,13:37:04.000,7,11144785,7325,0,1767793023,13160.277797159993,28986.299519940003,53267.46696864001 2026-01-07,13:37:05.000,7,11144698,6845,0,1767793024,13160.304742399989,27141.330725039996,53267.51587848001 2026-01-07,13:37:06.000,7,11144730,7165,0,1767793025,13160.257588229993,26218.761738030007,53267.51587848001 2026-01-07,13:37:08.000,7,11144680,6805,0,1767793027,13160.196961439993,32215.30154817,53267.50190424 2026-01-07,13:37:09.000,7,11144662,7005,0,1767793028,13160.250851919998,30370.22701632,53267.4529944 2026-01-07,13:37:10.000,7,11144680,6885,0,1767793029,13160.156543579993,31292.965182450003,53267.5228656 2026-01-07,13:37:11.000,7,11144700,7125,0,1767793030,13160.028553689997,32215.61875902,53267.40408456 2026-01-07,13:37:12.000,7,11144636,7205,0,1767793031,13159.994872139992,30370.586521949997,53267.4529944 2026-01-07,13:37:13.000,7,11144609,7165,0,1767793032,13159.994872139992,28987.046727719993,53267.55081408 2026-01-07,13:37:14.000,7,11144637,7245,0,1767793033,13159.947717969997,28525.723463999995,53267.41107168 2026-01-07,13:37:15.000,7,11144728,6925,0,1767793034,13159.914036419992,32677.301528369993,53267.40408456 2026-01-07,13:37:16.000,7,11144565,7325,0,1767793035,13159.873618559992,29448.475728389996,53267.439020159996 2026-01-07,13:37:17.000,7,11144612,6965,0,1767793036,13159.860145940002,31293.550260239994,53267.473955760004 2026-01-07,13:37:19.000,7,11144705,7405,0,1767793038,13159.779310220001,30832.431421290006,53267.45998152 2026-01-07,13:37:20.000,7,11144627,7525,0,1767793039,13159.806255459996,34983.833257410006,53267.40408456 2026-01-07,13:37:21.000,7,11144758,6765,0,1767793040,13159.799519150001,25758.538138589996,53267.39709744001 2026-01-07,13:37:22.000,7,11144753,7484,0,1767793041,13159.860145940002,28526.111166150004,53267.35517472 2026-01-07,13:37:23.000,7,11144746,7165,0,1767793042,13159.786046529996,28064.935934160007,53267.39709744001 2026-01-07,13:37:24.000,7,11144715,7565,0,1767793043,13159.806255459996,31755.042703080006,53267.35517472 2026-01-07,13:37:25.000,7,11144637,7484,0,1767793044,13159.887091179997,29448.539170560005,53267.34120048 2026-01-07,13:37:26.000,7,11144685,7205,0,1767793045,13159.893827489992,24374.526052650006,53267.29927776001 2026-01-07,13:37:27.000,7,11144648,6965,0,1767793046,13159.893827489992,27603.37300002,53267.41805880001 2026-01-07,13:37:28.000,7,11144666,7125,0,1767793047,13159.920772730002,30370.776848459995,53267.43203304 2026-01-07,13:37:30.000,7,11144670,6925,0,1767793049,13159.947717969997,36367.08403731001,53267.29927776001 2026-01-07,13:37:31.000,7,11144656,6925,0,1767793050,13159.967926899997,29447.96819103,53267.29927776001 2026-01-07,13:37:32.000,7,11144556,6845,0,1767793051,13160.015081069992,28525.392154889996,53267.18748384 2026-01-07,13:37:33.000,7,11144680,6845,0,1767793052,13160.055498929993,29909.150472149995,53267.35517472 2026-01-07,13:37:34.000,7,11144788,6965,0,1767793053,13160.109389409998,24373.877532690007,53267.29229064 2026-01-07,13:37:35.000,7,11144687,7605,0,1767793054,13160.143070959988,30370.24816371,53267.32023912001 2026-01-07,13:37:36.000,7,11144569,7405,0,1767793055,13160.122862030003,29447.601636270003,53267.32023912001 2026-01-07,13:37:37.000,7,11144604,6925,0,1767793056,13160.176752509993,33137.616766499996,53267.36914896001 2026-01-07,13:37:38.000,7,11144647,7645,0,1767793057,13160.223906679988,28986.229028639995,53267.34818760001 2026-01-07,13:37:39.000,7,11144661,7445,0,1767793058,13160.203697749988,26218.66305021,53267.34120048 2026-01-07,13:37:41.000,7,11144685,7165,0,1767793060,13160.230642989998,33137.55332433,53267.2433808 2026-01-07,13:37:42.000,7,11144598,7005,0,1767793061,13160.338423949994,29908.734573480004,53267.33421336 2026-01-07,13:37:43.000,7,11144619,7525,0,1767793062,13160.40578704999,32215.012533839996,53267.306264880004 2026-01-07,13:37:44.000,7,11144694,6885,0,1767793063,13160.378841809994,34982.64195444,53267.29229064 2026-01-07,13:37:45.000,7,11144627,7365,0,1767793064,13160.412523359999,26218.627804560005,53267.32023912001 2026-01-07,13:37:46.000,7,11144759,7245,0,1767793065,13160.378841809994,28986.137389950003,53267.29229064 2026-01-07,13:37:47.000,7,11144699,7725,0,1767793066,13160.399050739994,31292.732561159995,53267.43203304 2026-01-07,13:37:48.000,7,11144726,7045,0,1767793067,13160.372105499999,31292.549283779997,53267.44600728001 2026-01-07,13:37:49.000,7,11144718,7085,0,1767793068,13160.439468599994,26680.042706969994,53267.4529944 2026-01-07,13:37:50.000,7,11144702,7045,0,1767793069,13160.432732289999,28063.88561379,53267.39709744001 2026-01-07,13:37:52.000,7,11144676,6845,0,1767793071,13160.358632879994,28063.88561379,53267.425045920005 2026-01-07,13:37:53.000,7,11144620,7045,0,1767793072,13160.331687639999,28525.321663590003,53267.36914896001 2026-01-07,13:37:54.000,7,11144648,6845,0,1767793073,13160.264324539989,28063.991350740005,53267.40408456 2026-01-07,13:37:55.000,7,11144792,7005,0,1767793074,13160.163279889988,32676.667106670007,53267.425045920005 2026-01-07,13:37:56.000,7,11144641,7325,0,1767793075,13160.102653100002,32676.695303190005,53267.43203304 2026-01-07,13:37:57.000,7,11144666,6925,0,1767793076,13160.028553689997,23912.765742870004,53267.48793000001 2026-01-07,13:37:58.000,7,11144720,6925,0,1767793077,13159.967926899997,29447.96819103,53267.439020159996 2026-01-07,13:37:59.000,7,11144652,6965,0,1767793078,13159.907300109997,33599.35592889,53267.41107168 2026-01-07,13:38:00.000,7,11144764,6925,0,1767793079,13159.873618559992,25296.70028838,53267.543826960005 2026-01-07,13:38:01.000,7,11144676,6805,0,1767793080,13159.853409629992,31293.226000259994,53267.5228656 2026-01-07,13:38:03.000,7,11144656,7005,0,1767793082,13159.786046529996,29909.509977780006,53267.55081408 2026-01-07,13:38:04.000,7,11144737,7445,0,1767793083,13159.67826557,27603.112182209996,53267.48094288 2026-01-07,13:38:05.000,7,11144779,7165,0,1767793084,13159.65805664,32215.816134659995,53267.53683984001 2026-01-07,13:38:06.000,7,11144702,6845,0,1767793085,13159.61090246999,27141.92285196,53267.48094288 2026-01-07,13:38:07.000,7,11144603,7365,0,1767793086,13159.53006674999,28525.871495729996,53267.473955760004 2026-01-07,13:38:08.000,7,11144746,6845,0,1767793087,13159.55701199,32677.153496640007,53267.50889136 2026-01-07,13:38:09.000,7,11144723,7525,0,1767793088,13159.583957229996,28986.933941640003,53267.4529944 2026-01-07,13:38:10.000,7,11144661,7565,0,1767793089,13159.503121509995,29448.362942310006,53267.41805880001 2026-01-07,13:38:11.000,7,11144768,6885,0,1767793090,13159.55027567999,28525.765758780006,53267.48094288 2026-01-07,13:38:12.000,7,11144689,7525,0,1767793091,13159.47617627,26680.740570840004,53267.48793000001 2026-01-07,13:38:14.000,7,11144701,7445,0,1767793093,13159.46943995999,28525.83625008,53267.439020159996 2026-01-07,13:38:15.000,7,11144711,7325,0,1767793094,13159.523330439995,25758.312566430002,53267.34818760001 2026-01-07,13:38:16.000,7,11144585,7165,0,1767793095,13159.503121509995,33599.91985929001,53267.3831232 2026-01-07,13:38:17.000,7,11144689,7325,0,1767793096,13159.48964888999,28064.618723310006,53267.41805880001 2026-01-07,13:38:18.000,7,11144712,7045,0,1767793097,13159.503121509995,29448.482777519996,53267.4529944 2026-01-07,13:38:19.000,7,11144761,7765,0,1767793098,13159.48964888999,27142.113178469997,53267.425045920005 2026-01-07,13:38:20.000,7,11144743,7525,0,1767793099,13159.523330439995,30832.156505220002,53267.327226240006 2026-01-07,13:38:21.000,7,11144683,7165,0,1767793100,13159.53006674999,28064.562330269997,53267.41107168 2026-01-07,13:38:22.000,7,11144741,7405,0,1767793101,13159.523330439995,28987.074924240005,53267.3831232 2026-01-07,13:38:23.000,7,11144686,7005,0,1767793102,13159.543539369995,25758.227976869995,53267.313252 2026-01-07,13:38:25.000,7,11144661,7405,0,1767793104,13159.543539369995,30832.100112180007,53267.27831640001 2026-01-07,13:38:26.000,7,11144702,6765,0,1767793105,13159.57048460999,28064.449544190007,53267.2433808 2026-01-07,13:38:27.000,7,11144649,7405,0,1767793106,13159.604166159996,30832.078964789995,53267.33421336 2026-01-07,13:38:28.000,7,11144588,7205,0,1767793107,13159.563748299995,25296.834221850004,53267.39011032 2026-01-07,13:38:29.000,7,11144740,6965,0,1767793108,13159.563748299995,26219.424356250005,53267.271329279996 2026-01-07,13:38:30.000,7,11144696,7005,0,1767793109,13159.59742985,31754.683197449995,53267.28530352 2026-01-07,13:38:31.000,7,11144647,7365,0,1767793110,13159.55027567999,29448.26425449,53267.19447096 2026-01-07,13:38:32.000,7,11144586,6965,0,1767793111,13159.563748299995,32215.879576830004,53267.327226240006 2026-01-07,13:38:33.000,7,11144706,7045,0,1767793112,13159.55701199,27603.133329599994,53267.32023912001 2026-01-07,13:38:34.000,7,11144758,7045,0,1767793113,13159.583957229996,31293.451572420003,53267.34120048 2026-01-07,13:38:36.000,7,11144773,7125,0,1767793115,13159.50985781999,30370.819143240005,53267.23639368 2026-01-07,13:38:37.000,7,11144751,7484,0,1767793116,13159.523330439995,28987.018531199996,53267.36216184 2026-01-07,13:38:38.000,7,11144735,7605,0,1767793117,13159.46943995999,29909.73554994,53267.34120048 2026-01-07,13:38:39.000,7,11144651,7405,0,1767793118,13159.53006674999,28987.27229988,53267.41107168 2026-01-07,13:38:40.000,7,11144707,7285,0,1767793119,13159.482912579995,35445.0084894,53267.306264880004 2026-01-07,13:38:41.000,7,11144675,7365,0,1767793120,13159.38860423999,33600.00444885,53267.27831640001 2026-01-07,13:38:42.000,7,11144577,7005,0,1767793121,13159.44923102999,31293.620751540002,53267.34120048 2026-01-07,13:38:43.000,7,11144691,7565,0,1767793122,13159.422285789995,30371.115206700008,53267.35517472 2026-01-07,13:38:44.000,7,11144663,7325,0,1767793123,13159.32797744999,26681.064830820003,53267.41805880001 2026-01-07,13:38:45.000,7,11144776,6925,0,1767793124,13159.341450069995,28987.399184220005,53267.36914896001 2026-01-07,13:38:47.000,7,11144749,7365,0,1767793126,13159.27408697,26219.896647960006,53267.376136080005 2026-01-07,13:38:48.000,7,11144795,7445,0,1767793127,13159.280823279994,24836.159478090005,53267.29927776001 2026-01-07,13:38:49.000,7,11144821,7525,0,1767793128,13159.27408697,27142.38809454,53267.29927776001 2026-01-07,13:38:50.000,7,11144625,7445,0,1767793129,13159.220196489994,28987.406233350004,53267.425045920005 2026-01-07,13:38:51.000,7,11144808,6765,0,1767793130,13159.25387804,30371.418319289995,53267.52985272 2026-01-07,13:38:52.000,7,11144681,7525,0,1767793131,13159.260614349994,28526.1464118,53267.4529944 2026-01-07,13:38:53.000,7,11144711,7445,0,1767793132,13159.24714172999,33600.096087540005,53267.3831232 2026-01-07,13:38:54.000,7,11144664,6805,0,1767793133,13159.26735065999,30832.607649540005,53267.425045920005 2026-01-07,13:38:55.000,7,11144752,6805,0,1767793134,13159.260614349994,32216.309573759994,53267.35517472 2026-01-07,13:38:56.000,7,11144636,6925,0,1767793135,13159.260614349994,31293.80402892,53267.36216184 2026-01-07,13:38:58.000,7,11144574,6965,0,1767793137,13159.321241139995,32216.23203333,53267.35517472 2026-01-07,13:38:59.000,7,11144671,7285,0,1767793138,13159.33471376,28987.258201620003,53267.271329279996 2026-01-07,13:39:00.000,7,11144649,7525,0,1767793139,13159.38860423999,30832.367979119997,53267.35517472 2026-01-07,13:39:01.000,7,11144675,7405,0,1767793140,13159.381867929995,27142.09908021,53267.33421336 2026-01-07,13:39:02.000,7,11144589,7605,0,1767793141,13159.46943995999,30371.03766627,53267.35517472 2026-01-07,13:39:03.000,7,11144588,7085,0,1767793142,13159.462703649995,29909.791942979995,53267.29229064 2026-01-07,13:39:04.000,7,11144650,7205,0,1767793143,13159.402076859995,23451.98526216,53267.41805880001 2026-01-07,13:39:05.000,7,11144621,7245,0,1767793144,13159.4963852,25758.34076295,53267.34818760001 2026-01-07,13:39:06.000,7,11144760,6845,0,1767793145,13159.624375089996,29448.482777519996,53267.327226240006 2026-01-07,13:39:07.000,7,11144625,7885,0,1767793146,13159.53680306,28526.061822239993,53267.29927776001 2026-01-07,13:39:09.000,7,11144638,6805,0,1767793148,13159.651320329991,33138.72347991,53267.327226240006 2026-01-07,13:39:10.000,7,11144693,7525,0,1767793149,13159.671529259991,30832.382077379996,53267.35517472 2026-01-07,13:39:11.000,7,11144714,6885,0,1767793150,13159.745628669996,27603.429393059996,53267.306264880004 2026-01-07,13:39:12.000,7,11144747,7525,0,1767793151,13159.826464389997,27142.38809454,53267.46696864001 2026-01-07,13:39:13.000,7,11144756,7125,0,1767793152,13159.786046529996,29448.630809249997,53267.306264880004 2026-01-07,13:39:14.000,7,11144651,7605,0,1767793153,13159.833200699992,32677.632837480007,53267.36914896001 2026-01-07,13:39:15.000,7,11144600,6965,0,1767793154,13159.880354870002,29909.968171229993,53267.44600728001 2026-01-07,13:39:16.000,7,11144811,7405,0,1767793155,13159.907300109997,25297.236022259996,53267.33421336 2026-01-07,13:39:17.000,7,11144745,7245,0,1767793156,13159.947717969997,31293.747635880005,53267.41805880001 2026-01-07,13:39:18.000,7,11144620,7005,0,1767793157,13160.028553689997,27142.2612102,53267.40408456 2026-01-07,13:39:20.000,7,11144723,7365,0,1767793159,13160.075707859993,32677.491854880005,53267.35517472 2026-01-07,13:39:21.000,7,11144821,7645,0,1767793160,13160.008344759997,34061.334761699996,53267.46696864001 2026-01-07,13:39:22.000,7,11144729,7365,0,1767793161,13160.062235240002,27603.662014350004,53267.3831232 2026-01-07,13:39:23.000,7,11144810,6765,0,1767793162,13160.055498929993,28526.202804839995,53267.34120048 2026-01-07,13:39:24.000,7,11144730,6965,0,1767793163,13160.021817380002,26219.776812750002,53267.4529944 2026-01-07,13:39:25.000,7,11144681,7405,0,1767793164,13160.021817380002,31293.825176309998,53267.46696864001 2026-01-07,13:39:26.000,7,11144708,6965,0,1767793165,13160.015081069992,30371.19979626,53267.56478832001 2026-01-07,13:39:27.000,7,11144622,6965,0,1767793166,13160.021817380002,28064.893639379996,53267.543826960005 2026-01-07,13:39:28.000,7,11144627,7484,0,1767793167,13159.967926899997,30371.185698,53267.57876256 2026-01-07,13:39:29.000,7,11144788,6725,0,1767793168,13159.887091179997,34983.854404800004,53267.59972392 2026-01-07,13:39:31.000,7,11144698,6845,0,1767793170,13159.873618559992,26219.79091101,53267.53683984001 2026-01-07,13:39:32.000,7,11144552,6885,0,1767793171,13159.893827489992,23913.562294560004,53267.66959512 2026-01-07,13:39:33.000,7,11144769,7405,0,1767793172,13159.846673319997,27142.437438449997,53267.62068528 2026-01-07,13:39:34.000,7,11144712,6685,0,1767793173,13159.792782839992,24836.124232439994,53267.62068528 2026-01-07,13:39:35.000,7,11144696,6885,0,1767793174,13159.765837599996,26220.079925340004,53267.59972392 2026-01-07,13:39:36.000,7,11144638,7205,0,1767793175,13159.752364979991,26220.037630560008,53267.61369816001 2026-01-07,13:39:37.000,7,11144670,6965,0,1767793176,13159.860145940002,31294.008453689996,53267.68356936001 2026-01-07,13:39:38.000,7,11144725,7405,0,1767793177,13159.792782839992,28987.793935499998,53267.711517840005 2026-01-07,13:39:39.000,7,11144501,7445,0,1767793178,13159.873618559992,28987.716395070005,53267.65562088001 2026-01-07,13:39:40.000,7,11144684,6885,0,1767793179,13159.819728080001,26681.41728732,53267.641646640004 2026-01-07,13:39:42.000,7,11144636,6845,0,1767793181,13159.893827489992,28987.843279409994,53267.6276724 2026-01-07,13:39:43.000,7,11144641,7405,0,1767793182,13159.954454279992,28987.963114619997,53267.592736800005 2026-01-07,13:39:44.000,7,11144586,6885,0,1767793183,13160.015081069992,29910.264234689996,53267.592736800005 2026-01-07,13:39:45.000,7,11144719,7685,0,1767793184,13159.981399520002,26220.178613159995,53267.64863376 2026-01-07,13:39:46.000,7,11144689,7005,0,1767793185,13160.035289999993,28065.260194140006,53267.59972392 2026-01-07,13:39:47.000,7,11144686,6885,0,1767793186,13160.035289999993,29449.208837910002,53267.606711039996 2026-01-07,13:39:48.000,7,11144796,6965,0,1767793187,13160.122862030003,29910.320627730005,53267.68356936001 2026-01-07,13:39:49.000,7,11144713,7484,0,1767793188,13160.122862030003,28987.793935499998,53267.65562088001 2026-01-07,13:39:50.000,7,11144751,7445,0,1767793189,13160.196961439993,33600.420347520005,53267.75344056001 2026-01-07,13:39:51.000,7,11144676,7045,0,1767793190,13160.183488819988,29449.131297479995,53267.62068528 2026-01-07,13:39:53.000,7,11144766,7005,0,1767793192,13160.284533469989,29449.018511400005,53267.662608000006 2026-01-07,13:39:54.000,7,11144719,7325,0,1767793193,13160.298006089994,29448.89867619,53267.6975436 2026-01-07,13:39:55.000,7,11144714,6685,0,1767793194,13160.385578119989,28065.01347459,53267.67658224 2026-01-07,13:39:56.000,7,11144770,7005,0,1767793195,13160.298006089994,31294.001404559996,53267.70453072001 2026-01-07,13:39:57.000,7,11144659,7405,0,1767793196,13160.318215019994,31293.930913260003,53267.774401919996 2026-01-07,13:39:58.000,7,11144871,7445,0,1767793197,13160.351896569999,33139.075936409994,53267.68356936001 2026-01-07,13:39:59.000,7,11144746,6805,0,1767793198,13160.331687639999,26681.283353849998,53267.70453072001 2026-01-07,13:40:00.000,7,11144667,7325,0,1767793199,13160.291269779998,27603.85938999,53267.73247920001 2026-01-07,13:40:01.000,7,11144739,7245,0,1767793200,13160.304742399989,24836.21587113,53267.80235040001 2026-01-07,13:40:02.000,7,11144716,6885,0,1767793201,13160.250851919998,30371.622744060005,53267.711517840005 2026-01-07,13:40:04.000,7,11144749,7285,0,1767793203,13160.203697749988,29910.447512069994,53267.73247920001 2026-01-07,13:40:05.000,7,11144603,7165,0,1767793204,13160.122862030003,30371.85536535,53267.760427680005 2026-01-07,13:40:06.000,7,11144691,7245,0,1767793205,13160.109389409998,27143.071860149998,53267.774401919996 2026-01-07,13:40:07.000,7,11144788,6925,0,1767793206,13160.095916789993,30372.186674459997,53267.711517840005 2026-01-07,13:40:08.000,7,11144719,7565,0,1767793207,13160.129598339998,30833.46059427,53267.70453072001 2026-01-07,13:40:09.000,7,11144697,7365,0,1767793208,13160.062235240002,29449.504901370005,53267.78138904001 2026-01-07,13:40:10.000,7,11144698,6885,0,1767793209,13160.082444170002,29449.751620919997,53267.84427312 2026-01-07,13:40:11.000,7,11144622,6965,0,1767793210,13160.143070959988,29911.131277680004,53267.86523448 2026-01-07,13:40:12.000,7,11144729,7405,0,1767793211,13160.149807269998,31294.840251030007,53267.82331176001 2026-01-07,13:40:13.000,7,11144696,7085,0,1767793212,13160.129598339998,28988.435406329998,53267.68356936001 2026-01-07,13:40:15.000,7,11144736,7005,0,1767793214,13160.163279889988,34062.54016293,53267.830298880006 2026-01-07,13:40:16.000,7,11144784,6845,0,1767793215,13160.250851919998,29449.808013960006,53267.81632464 2026-01-07,13:40:17.000,7,11144711,7484,0,1767793216,13160.257588229993,29449.7234244,53267.86523448 2026-01-07,13:40:18.000,7,11144667,7365,0,1767793217,13160.257588229993,29449.610638319995,53267.72549208 2026-01-07,13:40:19.000,7,11144627,7484,0,1767793218,13160.372105499999,28065.845271929997,53267.81632464 2026-01-07,13:40:20.000,7,11144684,6765,0,1767793219,13160.358632879994,28065.80297715,53267.80235040001 2026-01-07,13:40:21.000,7,11144680,7005,0,1767793220,13160.412523359999,30372.059790119994,53267.80235040001 2026-01-07,13:40:22.000,7,11144736,7085,0,1767793221,13160.432732289999,31755.832205640007,53267.84427312 2026-01-07,13:40:23.000,7,11144687,7245,0,1767793222,13160.49335908,27604.240043009995,53267.91414432 2026-01-07,13:40:24.000,7,11144698,7285,0,1767793223,13160.53377694,30371.954053170004,53267.774401919996 2026-01-07,13:40:26.000,7,11144745,7405,0,1767793225,13160.641557899995,33139.449540300004,53267.85126024001 2026-01-07,13:40:27.000,7,11144750,6925,0,1767793226,13160.63482159,26681.530073400005,53267.85126024001 2026-01-07,13:40:28.000,7,11144704,7205,0,1767793227,13160.560722179995,28526.597556120003,53267.93510568 2026-01-07,13:40:29.000,7,11144736,7245,0,1767793228,13160.58766741999,24375.132277829995,53267.837286 2026-01-07,13:40:30.000,7,11144728,6845,0,1767793229,13160.69544838,31294.191731069994,53267.84427312 2026-01-07,13:40:31.000,7,11144638,7005,0,1767793230,13160.580931109995,34061.78590602,53267.92113144001 2026-01-07,13:40:32.000,7,11144603,7525,0,1767793231,13160.601140039995,29910.355873380002,53267.93510568 2026-01-07,13:40:33.000,7,11144626,7165,0,1767793232,13160.580931109995,28987.850328540007,53268.08882232001 2026-01-07,13:40:34.000,7,11144721,7285,0,1767793233,13160.59440373,28526.505917429997,53267.93510568 2026-01-07,13:40:35.000,7,11144639,7325,0,1767793234,13160.580931109995,27604.070863889996,53268.01895112001 2026-01-07,13:40:37.000,7,11144769,7525,0,1767793236,13160.66850313999,26681.544171660003,53268.01895112001 2026-01-07,13:40:38.000,7,11144741,7405,0,1767793237,13160.63482159,30371.777824920006,53267.96305416 2026-01-07,13:40:39.000,7,11144593,7325,0,1767793238,13160.68871206999,31294.396155840004,53268.06786096001 2026-01-07,13:40:40.000,7,11144646,6845,0,1767793239,13160.62808527999,29910.510954240002,53268.03292536 2026-01-07,13:40:41.000,7,11144567,7405,0,1767793240,13160.69544838,30833.15043255,53268.02593824 2026-01-07,13:40:42.000,7,11144857,7325,0,1767793241,13160.65503052,28065.556257599994,53268.0818352 2026-01-07,13:40:43.000,7,11144585,7365,0,1767793242,13160.722393619995,28065.47166804,53268.2215776 2026-01-07,13:40:44.000,7,11144654,6885,0,1767793243,13160.74933885999,31755.655977389993,53268.13773216001 2026-01-07,13:40:45.000,7,11144699,7565,0,1767793244,13160.783020409996,30833.12928516,53268.10279656 2026-01-07,13:40:46.000,7,11144699,7565,0,1767793245,13160.79649303,31294.360910190007,53268.109783679996 2026-01-07,13:40:48.000,7,11144674,6885,0,1767793247,13160.81670196,27604.261190400008,53268.13773216001 2026-01-07,13:40:49.000,7,11144636,7045,0,1767793248,13160.83691089,29910.54619989,53268.17965488 2026-01-07,13:40:50.000,7,11144671,7525,0,1767793249,13160.81670196,29910.581445539996,53268.17965488 2026-01-07,13:40:51.000,7,11144620,6685,0,1767793250,13160.904273989996,27604.282337790006,53268.17266776 2026-01-07,13:40:52.000,7,11144730,6965,0,1767793251,13160.911010299991,27604.268239530007,53268.17266776 2026-01-07,13:40:53.000,7,11144734,7165,0,1767793252,13160.89753768,33139.442491170004,53268.0818352 2026-01-07,13:40:54.000,7,11144683,7405,0,1767793253,13160.85711982,30372.01749534,53268.17266776 2026-01-07,13:40:55.000,7,11144780,7285,0,1767793254,13160.884065059996,29449.300476599994,53268.15869352001 2026-01-07,13:40:56.000,7,11144665,7285,0,1767793255,13160.870592439991,28988.118195479998,53268.1517064 2026-01-07,13:40:57.000,7,11144755,7405,0,1767793256,13160.83017457999,34523.454577109995,53268.17965488 2026-01-07,13:40:59.000,7,11144811,7245,0,1767793258,13160.91774661,32678.295455700005,53268.24253896 2026-01-07,13:41:00.000,7,11144677,7165,0,1767793259,13160.870592439991,31294.649924519996,53268.263500320005 2026-01-07,13:41:01.000,7,11144722,6925,0,1767793260,13160.863856129996,32678.232013529996,53268.277474559996 2026-01-07,13:41:02.000,7,11144709,7365,0,1767793261,13160.843647199996,31755.796959989995,53268.312410160004 2026-01-07,13:41:03.000,7,11144627,7405,0,1767793262,13160.85711982,28526.907717840004,53268.25651320001 2026-01-07,13:41:04.000,7,11144653,7445,0,1767793263,13160.89753768,28526.985258269997,53268.2914488 2026-01-07,13:41:05.000,7,11144785,7445,0,1767793264,13160.843647199996,27604.416271259994,53268.277474559996 2026-01-07,13:41:06.000,7,11144622,6725,0,1767793265,13160.81670196,31755.90974607,53268.2914488 2026-01-07,13:41:07.000,7,11144600,6845,0,1767793266,13160.884065059996,27143.21989188,53268.27048744 2026-01-07,13:41:08.000,7,11144648,6965,0,1767793267,13160.81670196,28527.041651310006,53268.2914488 2026-01-07,13:41:10.000,7,11144840,7165,0,1767793269,13160.7762841,32678.288406570005,53268.38926848 2026-01-07,13:41:11.000,7,11144600,7245,0,1767793270,13160.742602549995,29449.448508329995,53268.277474559996 2026-01-07,13:41:12.000,7,11144838,7125,0,1767793271,13160.7762841,27143.078909279997,53268.31939728 2026-01-07,13:41:13.000,7,11144778,6965,0,1767793272,13160.71565731,24836.723408489997,53268.18664200001 2026-01-07,13:41:14.000,7,11144760,6845,0,1767793273,13160.78975671999,26220.531069660006,53268.15869352001 2026-01-07,13:41:15.000,7,11144669,7325,0,1767793274,13160.73586624,30371.84126709,53268.2914488 2026-01-07,13:41:16.000,7,11144723,7445,0,1767793275,13160.762811479995,28526.752636980003,53268.28446168001 2026-01-07,13:41:17.000,7,11144755,7525,0,1767793276,13160.75607517,29449.300476599994,53268.165680640006 2026-01-07,13:41:18.000,7,11144745,7525,0,1767793277,13160.702184689995,30833.051744729994,53268.214590480005 2026-01-07,13:41:19.000,7,11144738,7085,0,1767793278,13160.722393619995,26681.621712089996,53268.24253896 2026-01-07,13:41:21.000,7,11144707,7365,0,1767793280,13160.783020409996,27143.001368850004,53268.25651320001 2026-01-07,13:41:22.000,7,11144710,6885,0,1767793281,13160.783020409996,36368.381077230006,53268.312410160004 2026-01-07,13:41:23.000,7,11144673,7325,0,1767793282,13160.83017457999,28988.005409399993,53268.214590480005 2026-01-07,13:41:24.000,7,11144667,7365,0,1767793283,13160.75607517,36368.493863309996,53268.20061624 2026-01-07,13:41:25.000,7,11144724,6965,0,1767793284,13160.823438269996,31755.811058249994,53268.28446168001 2026-01-07,13:41:26.000,7,11144602,7245,0,1767793285,13160.7762841,25759.348788539995,53268.23555184001 2026-01-07,13:41:27.000,7,11144674,7245,0,1767793286,13160.843647199996,28526.900668710005,53268.23555184001 2026-01-07,13:41:28.000,7,11144588,7245,0,1767793287,13160.7762841,28526.971160009998,53268.19362912 2026-01-07,13:41:29.000,7,11144706,7045,0,1767793288,13160.83017457999,30833.411250360004,53268.144719280004 2026-01-07,13:41:30.000,7,11144698,6805,0,1767793289,13160.850383509991,29910.778821180007,53268.19362912 2026-01-07,13:41:32.000,7,11144679,7525,0,1767793291,13160.850383509991,30833.432397750003,53268.25651320001 2026-01-07,13:41:33.000,7,11144745,7484,0,1767793292,13160.83691089,29910.828165090003,53268.24952608 2026-01-07,13:41:34.000,7,11144619,7484,0,1767793293,13160.843647199996,33139.752652890005,53268.333371520006 2026-01-07,13:41:35.000,7,11144669,7405,0,1767793294,13160.762811479995,31756.022532150004,53268.25651320001 2026-01-07,13:41:36.000,7,11144670,6805,0,1767793295,13160.75607517,27604.627745160004,53268.24952608 2026-01-07,13:41:37.000,7,11144706,6765,0,1767793296,13160.70892099999,31294.819103639995,53268.29843592 2026-01-07,13:41:38.000,7,11144688,6805,0,1767793297,13160.681975759995,28065.95805801,53268.15869352001 2026-01-07,13:41:39.000,7,11144717,7365,0,1767793298,13160.641557899995,27604.698236459997,53268.20061624 2026-01-07,13:41:40.000,7,11144569,7365,0,1767793299,13160.53377694,27143.565299249996,53268.18664200001 2026-01-07,13:41:41.000,7,11144599,7325,0,1767793300,13160.51356801,35446.55929800001,53268.2215776 2026-01-07,13:41:43.000,7,11144727,7085,0,1767793302,13160.44620490999,28988.949992819995,53268.34035864 2026-01-07,13:41:44.000,7,11144755,7484,0,1767793303,13160.324951329989,28066.416251460003,53268.165680640006 2026-01-07,13:41:45.000,7,11144678,6885,0,1767793304,13160.318215019994,26221.482702210007,53268.312410160004 2026-01-07,13:41:46.000,7,11144671,7325,0,1767793305,13160.291269779998,30834.292391609997,53268.13074504 2026-01-07,13:41:47.000,7,11144656,6925,0,1767793306,13160.324951329989,30834.26419509,53268.2215776 2026-01-07,13:41:48.000,7,11144584,7005,0,1767793307,13160.250851919998,29911.878485459994,53268.35433288001 2026-01-07,13:41:49.000,7,11144650,7005,0,1767793308,13160.264324539989,27605.508886409996,53268.25651320001 2026-01-07,13:41:50.000,7,11144633,7525,0,1767793309,13160.210434059998,29450.604565650006,53268.17266776 2026-01-07,13:41:51.000,7,11144687,7365,0,1767793310,13160.237379299993,31757.051705129998,53268.20760336001 2026-01-07,13:41:52.000,7,11144680,6845,0,1767793311,13160.176752509993,32679.62069214,53268.19362912 2026-01-07,13:41:54.000,7,11144756,6845,0,1767793313,13160.156543579993,33141.000348899994,53268.19362912 2026-01-07,13:41:55.000,7,11144756,7125,0,1767793314,13160.149807269998,30373.215847440006,53268.1517064 2026-01-07,13:41:56.000,7,11144684,6925,0,1767793315,13160.089180479998,26682.961046790006,53268.06087384 2026-01-07,13:41:57.000,7,11144681,7445,0,1767793316,13160.116125719993,34985.95504554,53268.095809440005 2026-01-07,13:41:58.000,7,11144708,7005,0,1767793317,13160.095916789993,35908.4182956,53268.1517064 2026-01-07,13:41:59.000,7,11144801,7685,0,1767793318,13160.136334649993,28066.77575709,53268.1517064 2026-01-07,13:42:00.000,7,11144690,6885,0,1767793319,13160.122862030003,31756.903673399996,53268.03991248001 2026-01-07,13:42:01.000,7,11144671,7565,0,1767793320,13160.122862030003,30373.13125788,53268.03292536 2026-01-07,13:42:02.000,7,11144722,7125,0,1767793321,13160.170016199998,25298.96305911,53268.11677080001 2026-01-07,13:42:03.000,7,11144526,7005,0,1767793322,13160.170016199998,31756.85432949,53268.13074504 2026-01-07,13:42:05.000,7,11144714,6645,0,1767793324,13160.277797159993,30372.870440069993,53268.095809440005 2026-01-07,13:42:06.000,7,11144632,7045,0,1767793325,13160.291269779998,30372.870440069993,53268.02593824 2026-01-07,13:42:07.000,7,11144593,7484,0,1767793326,13160.318215019994,30834.066819450003,53268.00497688 2026-01-07,13:42:08.000,7,11144639,7445,0,1767793327,13160.318215019994,26221.38401439,53268.0818352 2026-01-07,13:42:09.000,7,11144512,6845,0,1767793328,13160.378841809994,27605.269215990003,53268.03292536 2026-01-07,13:42:10.000,7,11144683,7525,0,1767793329,13160.392314429999,26682.594492029995,53268.17965488 2026-01-07,13:42:11.000,7,11144646,6845,0,1767793330,13160.42599597999,29450.19571611,53268.03292536 2026-01-07,13:42:12.000,7,11144682,7205,0,1767793331,13160.47315015,27604.881513839995,53268.109783679996 2026-01-07,13:42:13.000,7,11144707,7365,0,1767793332,13160.44620490999,29911.406193749994,53268.046899600005 2026-01-07,13:42:14.000,7,11144561,7285,0,1767793333,13160.479886459994,26221.22893353,53268.17965488 2026-01-07,13:42:16.000,7,11144673,7525,0,1767793335,13160.500095389994,24837.449468880004,53268.08882232001 2026-01-07,13:42:17.000,7,11144662,7205,0,1767793336,13160.47315015,30833.848296419994,53268.02593824 2026-01-07,13:42:18.000,7,11144706,7045,0,1767793337,13160.47315015,29911.244063759994,53268.0818352 2026-01-07,13:42:19.000,7,11144683,7325,0,1767793338,13160.48662276999,30372.616671390002,53268.03991248001 2026-01-07,13:42:20.000,7,11144698,6845,0,1767793339,13160.500095389994,27604.740531239993,53268.095809440005 2026-01-07,13:42:21.000,7,11144745,7325,0,1767793340,13160.46641383999,28527.309518249996,53268.13773216001 2026-01-07,13:42:22.000,7,11144760,6925,0,1767793341,13160.452941219999,31294.882545810004,53268.10279656 2026-01-07,13:42:23.000,7,11144696,6925,0,1767793342,13160.44620490999,30833.608626,53268.17965488 2026-01-07,13:42:24.000,7,11144688,6845,0,1767793343,13160.479886459994,27604.66299081,53268.07484808 2026-01-07,13:42:25.000,7,11144599,7565,0,1767793344,13160.40578704999,28527.062798700004,53268.12375792 2026-01-07,13:42:27.000,7,11144697,7285,0,1767793346,13160.432732289999,30833.390102970006,53268.17266776 2026-01-07,13:42:28.000,7,11144721,7045,0,1767793347,13160.392314429999,31755.959089979995,53268.08882232001 2026-01-07,13:42:29.000,7,11144556,6845,0,1767793348,13160.358632879994,27604.52200821,53268.06786096001 2026-01-07,13:42:30.000,7,11144697,7285,0,1767793349,13160.345160259989,30833.354857319995,53268.13074504 2026-01-07,13:42:31.000,7,11144688,6965,0,1767793350,13160.385578119989,27143.233990139997,53268.08882232001 2026-01-07,13:42:32.000,7,11144756,6885,0,1767793351,13160.298006089994,29910.792919440006,53268.20760336001 2026-01-07,13:42:33.000,7,11144713,7285,0,1767793352,13160.257588229993,30372.14437968,53268.03991248001 2026-01-07,13:42:34.000,7,11144501,7165,0,1767793353,13160.264324539989,23914.443435809997,53268.06087384 2026-01-07,13:42:35.000,7,11144671,7365,0,1767793354,13160.237379299993,31756.022532150004,53267.99100264001 2026-01-07,13:42:36.000,7,11144675,7484,0,1767793355,13160.183488819988,28527.189683040007,53268.03292536 2026-01-07,13:42:38.000,7,11144700,6725,0,1767793357,13160.156543579993,30833.643871649998,53267.95606704 2026-01-07,13:42:39.000,7,11144672,7045,0,1767793358,13160.230642989998,30833.848296419994,53268.03292536 2026-01-07,13:42:40.000,7,11144586,7325,0,1767793359,13160.156543579993,31295.136314489995,53268.046899600005 2026-01-07,13:42:41.000,7,11144662,6885,0,1767793360,13160.163279889988,33601.56230658,53268.07484808 2026-01-07,13:42:42.000,7,11144612,7165,0,1767793361,13160.143070959988,30372.729457470006,53268.03991248001 2026-01-07,13:42:43.000,7,11144589,7365,0,1767793362,13160.116125719993,25298.737486950005,53267.997989760006 2026-01-07,13:42:44.000,7,11144648,7045,0,1767793363,13160.183488819988,26682.502853340004,53268.02593824 2026-01-07,13:42:45.000,7,11144505,7645,0,1767793364,13160.122862030003,34062.75868596,53267.942092799996 2026-01-07,13:42:46.000,7,11144741,7365,0,1767793365,13160.116125719993,26221.207786140003,53268.03292536 2026-01-07,13:42:47.000,7,11144691,7405,0,1767793366,13160.075707859993,29911.32865332,53267.98401552 2026-01-07,13:42:49.000,7,11144737,7245,0,1767793368,13160.082444170002,30833.827149029996,53268.011964 2026-01-07,13:42:50.000,7,11144671,7405,0,1767793369,13160.109389409998,28527.344763899993,53267.87222160001 2026-01-07,13:42:51.000,7,11144671,7325,0,1767793370,13160.136334649993,31756.304497350007,53267.87222160001 2026-01-07,13:42:52.000,7,11144717,7405,0,1767793371,13160.062235240002,26220.848280510007,53267.837286 2026-01-07,13:42:53.000,7,11144625,7325,0,1767793372,13160.082444170002,24375.668011710004,53267.879208720005 2026-01-07,13:42:54.000,7,11144644,6845,0,1767793373,13160.089180479998,27143.36792361,53267.89318296 2026-01-07,13:42:55.000,7,11144564,6925,0,1767793374,13160.082444170002,29449.610638319995,53267.93510568 2026-01-07,13:42:56.000,7,11144609,7525,0,1767793375,13160.143070959988,25759.412230710004,53267.85824736 2026-01-07,13:42:57.000,7,11144779,7645,0,1767793376,13160.143070959988,25759.398132450006,53267.71850496 2026-01-07,13:42:58.000,7,11144745,7405,0,1767793377,13160.210434059998,31294.551236700005,53267.84427312 2026-01-07,13:43:00.000,7,11144644,7205,0,1767793379,13160.358632879994,26681.804989469994,53267.774401919996 2026-01-07,13:43:01.000,7,11144557,7325,0,1767793380,13160.338423949994,30371.8201197,53267.86523448 2026-01-07,13:43:02.000,7,11144715,7405,0,1767793381,13160.432732289999,29910.39111903,53267.73247920001 2026-01-07,13:43:03.000,7,11144649,7525,0,1767793382,13160.42599597999,26681.544171660003,53267.85824736 2026-01-07,13:43:04.000,7,11144711,7445,0,1767793383,13160.51356801,30371.629793190004,53267.73247920001 2026-01-07,13:43:05.000,7,11144681,7365,0,1767793384,13160.58766741999,31755.190734810007,53267.774401919996 2026-01-07,13:43:06.000,7,11144541,7645,0,1767793385,13160.60787634999,34984.05882957,53267.711517840005 2026-01-07,13:43:07.000,7,11144617,7365,0,1767793386,13160.621348969995,27142.543175400002,53267.70453072001 2026-01-07,13:43:08.000,7,11144574,6925,0,1767793387,13160.641557899995,32677.72447617,53267.74645344 2026-01-07,13:43:09.000,7,11144710,7125,0,1767793388,13160.68871206999,28526.209853969995,53267.79536328 2026-01-07,13:43:11.000,7,11144607,7565,0,1767793390,13160.68871206999,29909.954072969995,53267.85126024001 2026-01-07,13:43:12.000,7,11144617,7245,0,1767793391,13160.681975759995,30832.50191259,53267.73946632 2026-01-07,13:43:13.000,7,11144657,7365,0,1767793392,13160.62808527999,28987.413282480004,53267.80235040001 2026-01-07,13:43:14.000,7,11144537,7205,0,1767793393,13160.601140039995,33138.744627299995,53267.82331176001 2026-01-07,13:43:15.000,7,11144628,6725,0,1767793394,13160.58766741999,33138.892659029996,53267.72549208 2026-01-07,13:43:16.000,7,11144836,7245,0,1767793395,13160.55398587,30371.270287559993,53267.86523448 2026-01-07,13:43:17.000,7,11144651,7365,0,1767793396,13160.500095389994,28526.174608319998,53267.7674148 2026-01-07,13:43:18.000,7,11144588,6885,0,1767793397,13160.459677529994,30832.685189969998,53267.71850496 2026-01-07,13:43:19.000,7,11144634,6965,0,1767793398,13160.46641383999,31293.888618480007,53267.774401919996 2026-01-07,13:43:20.000,7,11144594,7005,0,1767793399,13160.40578704999,27603.69726,53267.72549208 2026-01-07,13:43:22.000,7,11144543,7365,0,1767793401,13160.284533469989,25297.454545290006,53267.79536328 2026-01-07,13:43:23.000,7,11144793,7125,0,1767793402,13160.257588229993,28065.17560458,53267.74645344 2026-01-07,13:43:24.000,7,11144659,7365,0,1767793403,13160.230642989998,31294.001404559996,53267.69055648 2026-01-07,13:43:25.000,7,11144699,7325,0,1767793404,13160.163279889988,28065.288390660004,53267.81632464 2026-01-07,13:43:26.000,7,11144737,7365,0,1767793405,13160.102653100002,28987.744591590003,53267.80235040001 2026-01-07,13:43:27.000,7,11144738,7045,0,1767793406,13160.116125719993,31294.11419064,53267.71850496 2026-01-07,13:43:28.000,7,11144717,7805,0,1767793407,13160.129598339998,30832.854369089997,53267.88619584 2026-01-07,13:43:29.000,7,11144672,6885,0,1767793408,13160.102653100002,24375.153425220007,53267.75344056001 2026-01-07,13:43:30.000,7,11144764,7245,0,1767793409,13160.116125719993,28065.147408060002,53267.774401919996 2026-01-07,13:43:31.000,7,11144740,7005,0,1767793410,13160.055498929993,26681.508926010007,53267.75344056001 2026-01-07,13:43:33.000,7,11144578,6845,0,1767793412,13160.089180479998,24375.118179569996,53267.711517840005 2026-01-07,13:43:34.000,7,11144625,7165,0,1767793413,13160.082444170002,30371.735530139995,53267.57177544 2026-01-07,13:43:35.000,7,11144621,7484,0,1767793414,13160.095916789993,27142.71940365,53267.67658224 2026-01-07,13:43:36.000,7,11144568,7045,0,1767793415,13160.102653100002,26681.40318906,53267.72549208 2026-01-07,13:43:37.000,7,11144655,7285,0,1767793416,13160.143070959988,27603.887586509998,53267.64863376 2026-01-07,13:43:38.000,7,11144751,7365,0,1767793417,13160.271060849998,30832.685189969998,53267.70453072001 2026-01-07,13:43:39.000,7,11144701,7205,0,1767793418,13160.163279889988,31755.169587419994,53267.662608000006 2026-01-07,13:43:40.000,7,11144632,7085,0,1767793419,13160.284533469989,25297.461594420005,53267.64863376 2026-01-07,13:43:41.000,7,11144664,6885,0,1767793420,13160.264324539989,31755.127292639998,53267.62068528 2026-01-07,13:43:42.000,7,11144559,7205,0,1767793421,13160.284533469989,29448.708349680004,53267.57177544 2026-01-07,13:43:44.000,7,11144653,7365,0,1767793423,13160.331687639999,33138.92790468001,53267.6276724 2026-01-07,13:43:45.000,7,11144710,7205,0,1767793424,13160.358632879994,31755.000408299995,53267.50190424 2026-01-07,13:43:46.000,7,11144661,7645,0,1767793425,13160.385578119989,27142.359898020004,53267.50889136 2026-01-07,13:43:47.000,7,11144714,6965,0,1767793426,13160.40578704999,27142.479733230008,53267.6276724 2026-01-07,13:43:48.000,7,11144628,6845,0,1767793427,13160.40578704999,25758.791907270002,53267.57177544 2026-01-07,13:43:49.000,7,11144717,7685,0,1767793428,13160.439468599994,29910.327676860004,53267.62068528 2026-01-07,13:43:50.000,7,11144725,7445,0,1767793429,13160.392314429999,26681.389090800003,53267.66959512 2026-01-07,13:43:51.000,7,11144666,6965,0,1767793430,13160.392314429999,34061.715414720005,53267.57177544 2026-01-07,13:43:52.000,7,11144746,6925,0,1767793431,13160.338423949994,31755.458601749997,53267.58574968001 2026-01-07,13:43:53.000,7,11144713,7405,0,1767793432,13160.331687639999,26681.635810349995,53267.62068528 2026-01-07,13:43:55.000,7,11144597,7365,0,1767793434,13160.196961439993,26220.460578359998,53267.63465952001 2026-01-07,13:43:56.000,7,11144496,6845,0,1767793435,13160.170016199998,24836.800948920005,53267.52985272 2026-01-07,13:43:57.000,7,11144637,7205,0,1767793436,13160.089180479998,31755.944991719996,53267.50190424 2026-01-07,13:43:58.000,7,11144600,6925,0,1767793437,13160.183488819988,31294.656973649995,53267.56478832001 2026-01-07,13:43:59.000,7,11144687,7605,0,1767793438,13160.082444170002,34523.53916667,53267.62068528 2026-01-07,13:44:00.000,7,11144600,6885,0,1767793439,13160.075707859993,32217.275304569994,53267.494917120006 2026-01-07,13:44:01.000,7,11144700,6845,0,1767793440,13160.136334649993,27143.248088399996,53267.543826960005 2026-01-07,13:44:02.000,7,11144574,7045,0,1767793441,13160.095916789993,32217.106125449995,53267.5578012 2026-01-07,13:44:03.000,7,11144615,7405,0,1767793442,13160.075707859993,29449.596540059996,53267.6276724 2026-01-07,13:44:04.000,7,11144603,7285,0,1767793443,13160.109389409998,26681.945972069996,53267.59972392 2026-01-07,13:44:06.000,7,11144626,6725,0,1767793445,13160.156543579993,29449.300476599994,53267.53683984001 2026-01-07,13:44:07.000,7,11144659,7445,0,1767793446,13160.163279889988,26681.59351557,53267.5228656 2026-01-07,13:44:08.000,7,11144635,7205,0,1767793447,13160.176752509993,28987.695247680007,53267.52985272 2026-01-07,13:44:09.000,7,11144634,7165,0,1767793448,13160.196961439993,29910.158497740005,53267.57876256 2026-01-07,13:44:10.000,7,11144631,7445,0,1767793449,13160.237379299993,33139.054789019996,53267.55081408 2026-01-07,13:44:11.000,7,11144573,7365,0,1767793450,13160.345160259989,28987.504921169995,53267.58574968001 2026-01-07,13:44:12.000,7,11144614,6965,0,1767793451,13160.304742399989,27142.38809454,53267.62068528 2026-01-07,13:44:13.000,7,11144609,7205,0,1767793452,13160.358632879994,30832.375028249997,53267.6276724 2026-01-07,13:44:14.000,7,11144702,7045,0,1767793453,13160.277797159993,27603.38709828,53267.61369816001 2026-01-07,13:44:15.000,7,11144596,6925,0,1767793454,13160.250851919998,31754.831229179996,53267.57876256 2026-01-07,13:44:17.000,7,11144679,7365,0,1767793456,13160.230642989998,30370.88258541,53267.473955760004 2026-01-07,13:44:18.000,7,11144694,7045,0,1767793457,13160.136334649993,33599.8282206,53267.56478832001 2026-01-07,13:44:19.000,7,11144788,7365,0,1767793458,13160.095916789993,24835.969151580008,53267.56478832001 2026-01-07,13:44:20.000,7,11144656,7205,0,1767793459,13160.075707859993,29909.89767993,53267.57876256 2026-01-07,13:44:21.000,7,11144528,6845,0,1767793460,13159.954454279992,30371.136354090006,53267.57876256 2026-01-07,13:44:22.000,7,11144694,7045,0,1767793461,13159.947717969997,30371.284385820007,53267.64863376 2026-01-07,13:44:23.000,7,11144685,7285,0,1767793462,13159.873618559992,28065.02757285,53267.63465952001 2026-01-07,13:44:24.000,7,11144702,6885,0,1767793463,13159.887091179997,27603.85938999,53267.62068528 2026-01-07,13:44:25.000,7,11144592,7005,0,1767793464,13159.819728080001,32677.766770949995,53267.61369816001 2026-01-07,13:44:26.000,7,11144538,6965,0,1767793465,13159.833200699992,28065.3447837,53267.57876256 2026-01-07,13:44:28.000,7,11144676,6845,0,1767793467,13159.792782839992,29910.574396409997,53267.473955760004 2026-01-07,13:44:29.000,7,11144713,7285,0,1767793468,13159.792782839992,31755.655977389993,53267.50889136 2026-01-07,13:44:30.000,7,11144559,7405,0,1767793469,13159.839937010001,28065.598552380005,53267.50889136 2026-01-07,13:44:31.000,7,11144581,7325,0,1767793470,13159.799519150001,28065.570355860007,53267.48094288 2026-01-07,13:44:32.000,7,11144698,6885,0,1767793471,13159.812991769992,28526.823128279997,53267.473955760004 2026-01-07,13:44:33.000,7,11144711,7365,0,1767793472,13159.839937010001,31294.367959320007,53267.494917120006 2026-01-07,13:44:34.000,7,11144656,6925,0,1767793473,13159.914036419992,28988.125244609997,53267.473955760004 2026-01-07,13:44:35.000,7,11144694,7285,0,1767793474,13159.947717969997,27604.211846489998,53267.45998152 2026-01-07,13:44:36.000,7,11144756,7125,0,1767793475,13159.940981660002,31755.620731739997,53267.439020159996 2026-01-07,13:44:37.000,7,11144694,6965,0,1767793476,13160.062235240002,34061.997379919994,53267.43203304 2026-01-07,13:44:39.000,7,11144746,6965,0,1767793478,13160.136334649993,29910.54619989,53267.53683984001 2026-01-07,13:44:40.000,7,11144671,7645,0,1767793479,13160.156543579993,31294.346811929994,53267.48793000001 2026-01-07,13:44:41.000,7,11144716,6845,0,1767793480,13160.122862030003,32677.914802679996,53267.46696864001 2026-01-07,13:44:42.000,7,11144767,7445,0,1767793481,13160.183488819988,28987.829181149995,53267.4529944 2026-01-07,13:44:43.000,7,11144754,7165,0,1767793482,13160.143070959988,28065.295439790003,53267.56478832001 2026-01-07,13:44:44.000,7,11144657,7245,0,1767793483,13160.143070959988,29910.447512069994,53267.53683984001 2026-01-07,13:44:45.000,7,11144640,6805,0,1767793484,13160.170016199998,29449.06080618,53267.50190424 2026-01-07,13:44:46.000,7,11144616,6965,0,1767793485,13160.217170369993,29910.412266419997,53267.50190424 2026-01-07,13:44:47.000,7,11144611,7285,0,1767793486,13160.271060849998,22529.973156420005,53267.52985272 2026-01-07,13:44:48.000,7,11144799,7405,0,1767793487,13160.250851919998,32677.86545877,53267.494917120006 2026-01-07,13:44:50.000,7,11144623,7365,0,1767793489,13160.277797159993,28526.48477004,53267.52985272 2026-01-07,13:44:51.000,7,11144638,7205,0,1767793490,13160.385578119989,36368.056817250006,53267.6276724 2026-01-07,13:44:52.000,7,11144719,7365,0,1767793491,13160.40578704999,33139.17462423,53267.59972392 2026-01-07,13:44:53.000,7,11144734,6805,0,1767793492,13160.365369189989,31755.24712785,53267.53683984001 2026-01-07,13:44:54.000,7,11144669,7365,0,1767793493,13160.452941219999,32216.683177650004,53267.64863376 2026-01-07,13:44:55.000,7,11144611,7285,0,1767793494,13160.52704062999,31755.26827524,53267.6276724 2026-01-07,13:44:56.000,7,11144660,6805,0,1767793495,13160.479886459994,37290.56236209,53267.65562088001 2026-01-07,13:44:57.000,7,11144676,7005,0,1767793496,13160.540513249995,30832.727484749994,53267.67658224 2026-01-07,13:44:58.000,7,11144752,7005,0,1767793497,13160.580931109995,28065.189702839998,53267.711517840005 2026-01-07,13:44:59.000,7,11144742,7325,0,1767793498,13160.5741948,25297.68716658,53267.66959512 2026-01-07,13:45:01.000,7,11144596,7045,0,1767793500,13160.58766741999,29910.285382079994,53267.65562088001 2026-01-07,13:45:02.000,7,11144695,7245,0,1767793501,13160.62808527999,29449.0890027,53267.69055648 2026-01-07,13:45:03.000,7,11144718,6965,0,1767793502,13160.63482159,30371.657989710002,53267.72549208 2026-01-07,13:45:04.000,7,11144645,7525,0,1767793503,13160.63482159,28526.569359600006,53267.68356936001 2026-01-07,13:45:05.000,7,11144691,7445,0,1767793504,13160.580931109995,32216.803012860008,53267.6975436 2026-01-07,13:45:06.000,7,11144735,7405,0,1767793505,13160.56745848999,27142.796944079993,53267.774401919996 2026-01-07,13:45:07.000,7,11144679,7484,0,1767793506,13160.49335908,31294.226976720005,53267.6975436 2026-01-07,13:45:08.000,7,11144636,7045,0,1767793507,13160.51356801,26220.347792279994,53267.837286 2026-01-07,13:45:09.000,7,11144665,7325,0,1767793508,13160.46641383999,33600.695263589994,53267.774401919996 2026-01-07,13:45:10.000,7,11144597,7445,0,1767793509,13160.40578704999,34062.12426426,53267.809337520004 2026-01-07,13:45:12.000,7,11144647,7245,0,1767793511,13160.331687639999,32678.253160919994,53267.85126024001 2026-01-07,13:45:13.000,7,11144761,7365,0,1767793512,13160.291269779998,29449.39211529,53267.85126024001 2026-01-07,13:45:14.000,7,11144685,7525,0,1767793513,13160.271060849998,23913.94294758,53267.84427312 2026-01-07,13:45:15.000,7,11144611,7205,0,1767793514,13160.183488819988,24375.39309564,53267.879208720005 2026-01-07,13:45:16.000,7,11144742,6885,0,1767793515,13160.163279889988,30833.079941250006,53267.91414432 2026-01-07,13:45:17.000,7,11144717,7405,0,1767793516,13160.109389409998,29910.567347279997,53267.830298880006 2026-01-07,13:45:18.000,7,11144707,7165,0,1767793517,13160.035289999993,27604.099060409993,53267.879208720005 2026-01-07,13:45:19.000,7,11144640,6845,0,1767793518,13160.136334649993,24836.476688940005,53267.84427312 2026-01-07,13:45:20.000,7,11144622,7205,0,1767793519,13160.129598339998,30832.81207431,53267.81632464 2026-01-07,13:45:21.000,7,11144682,7125,0,1767793520,13160.122862030003,30371.52405624,53267.88619584 2026-01-07,13:45:23.000,7,11144656,6845,0,1767793522,13160.136334649993,31294.022551949995,53267.84427312 2026-01-07,13:45:24.000,7,11144792,7045,0,1767793523,13160.156543579993,33600.23707014001,53267.86523448 2026-01-07,13:45:25.000,7,11144685,7645,0,1767793524,13160.163279889988,29448.630809249997,53267.80235040001 2026-01-07,13:45:26.000,7,11144623,7285,0,1767793525,13160.217170369993,32677.39316706,53267.928118560005 2026-01-07,13:45:27.000,7,11144811,7165,0,1767793526,13160.203697749988,34522.46769891,53267.830298880006 2026-01-07,13:45:28.000,7,11144744,6685,0,1767793527,13160.237379299993,26219.600584500004,53267.87222160001 2026-01-07,13:45:29.000,7,11144791,7445,0,1767793528,13160.244115609989,31754.901720480004,53267.87222160001 2026-01-07,13:45:30.000,7,11144618,6765,0,1767793529,13160.217170369993,27142.169571510007,53267.837286 2026-01-07,13:45:31.000,7,11144729,7605,0,1767793530,13160.196961439993,31293.585505890005,53267.9071572 2026-01-07,13:45:32.000,7,11144759,7165,0,1767793531,13160.271060849998,28525.941987030004,53267.78138904001 2026-01-07,13:45:34.000,7,11144715,7285,0,1767793533,13160.196961439993,26219.593535370004,53267.79536328 2026-01-07,13:45:35.000,7,11144707,7285,0,1767793534,13160.298006089994,32216.161542029993,53267.88619584 2026-01-07,13:45:36.000,7,11144651,7285,0,1767793535,13160.223906679988,29448.525072300006,53267.86523448 2026-01-07,13:45:37.000,7,11144685,7365,0,1767793536,13160.223906679988,31293.78993066,53267.85824736 2026-01-07,13:45:38.000,7,11144708,7045,0,1767793537,13160.230642989998,29448.666054899993,53267.91414432 2026-01-07,13:45:39.000,7,11144707,7285,0,1767793538,13160.190225129998,28065.062818499995,53267.84427312 2026-01-07,13:45:40.000,7,11144724,6965,0,1767793539,13160.176752509993,27142.543175400002,53267.9071572 2026-01-07,13:45:41.000,7,11144628,7125,0,1767793540,13160.116125719993,25758.954037260002,53267.86523448 2026-01-07,13:45:42.000,7,11144740,7005,0,1767793541,13160.149807269998,25758.890595089993,53267.93510568 2026-01-07,13:45:43.000,7,11144698,7125,0,1767793542,13160.176752509993,27142.966123200007,53267.97004128001 2026-01-07,13:45:45.000,7,11144766,7085,0,1767793544,13160.143070959988,29449.40621355,53267.85126024001 2026-01-07,13:45:46.000,7,11144719,7685,0,1767793545,13160.136334649993,27604.529057339998,53267.830298880006 2026-01-07,13:45:47.000,7,11144695,7405,0,1767793546,13160.170016199998,28527.246076080002,53267.86523448 2026-01-07,13:45:48.000,7,11144668,6845,0,1767793547,13160.271060849998,30372.15142881,53267.91414432 2026-01-07,13:45:49.000,7,11144668,6925,0,1767793548,13160.271060849998,33601.223948340004,53267.93510568 2026-01-07,13:45:50.000,7,11144658,6965,0,1767793549,13160.217170369993,29449.744571789997,53267.88619584 2026-01-07,13:45:51.000,7,11144697,7365,0,1767793550,13160.257588229993,29910.877508999998,53267.82331176001 2026-01-07,13:45:52.000,7,11144656,7205,0,1767793551,13160.298006089994,34523.58146145,53267.89318296 2026-01-07,13:45:53.000,7,11144706,6765,0,1767793552,13160.298006089994,23914.309502339995,53267.879208720005 2026-01-07,13:45:54.000,7,11144679,7285,0,1767793553,13160.318215019994,29910.884558129997,53267.879208720005 2026-01-07,13:45:56.000,7,11144700,6845,0,1767793555,13160.358632879994,27143.121204060008,53267.96305416 2026-01-07,13:45:57.000,7,11144736,7045,0,1767793556,13160.412523359999,30833.14338342,53267.91414432 2026-01-07,13:45:58.000,7,11144766,6845,0,1767793557,13160.479886459994,28987.984262009995,53267.88619584 2026-01-07,13:45:59.000,7,11144774,7085,0,1767793558,13160.40578704999,28526.534113949994,53267.98401552 2026-01-07,13:46:00.000,7,11144603,7365,0,1767793559,13160.385578119989,31294.036650209993,53267.90017008001 2026-01-07,13:46:01.000,7,11144687,7484,0,1767793560,13160.351896569999,25758.686170319997,53268.011964 2026-01-07,13:46:02.000,7,11144864,6845,0,1767793561,13160.378841809994,30832.65699345,53267.96305416 2026-01-07,13:46:03.000,7,11144675,7165,0,1767793562,13160.385578119989,28987.441479,53267.93510568 2026-01-07,13:46:04.000,7,11144653,7445,0,1767793563,13160.40578704999,31754.986310039996,53267.93510568 2026-01-07,13:46:05.000,7,11144659,7285,0,1767793564,13160.40578704999,30371.249140169995,53267.99100264001 2026-01-07,13:46:07.000,7,11144634,7005,0,1767793566,13160.399050739994,30832.466666940003,53268.12375792 2026-01-07,13:46:08.000,7,11144661,7445,0,1767793567,13160.392314429999,34061.334761699996,53268.13074504 2026-01-07,13:46:09.000,7,11144613,7525,0,1767793568,13160.419259669994,32216.25318072,53267.96305416 2026-01-07,13:46:10.000,7,11144682,6965,0,1767793569,13160.365369189989,28526.209853969995,53268.03292536 2026-01-07,13:46:11.000,7,11144701,7365,0,1767793570,13160.40578704999,28064.879541119997,53268.17965488 2026-01-07,13:46:12.000,7,11144627,7325,0,1767793571,13160.372105499999,25758.49584381,53268.03292536 2026-01-07,13:46:13.000,7,11144800,7125,0,1767793572,13160.40578704999,32216.40121245,53268.06786096001 2026-01-07,13:46:14.000,7,11144656,7005,0,1767793573,13160.46641383999,33138.93495381001,53268.144719280004 2026-01-07,13:46:15.000,7,11144721,7525,0,1767793574,13160.500095389994,32216.316622889994,53268.15869352001 2026-01-07,13:46:16.000,7,11144640,6845,0,1767793575,13160.42599597999,28987.61065812,53268.095809440005 2026-01-07,13:46:18.000,7,11144753,7405,0,1767793577,13160.392314429999,31755.26122611,53268.109783679996 2026-01-07,13:46:19.000,7,11144912,6925,0,1767793578,13160.439468599994,28987.702296810006,53268.2215776 2026-01-07,13:46:20.000,7,11144764,7205,0,1767793579,13160.452941219999,27603.922832159995,53268.13773216001 2026-01-07,13:46:21.000,7,11144711,7165,0,1767793580,13160.47315015,27603.951028680007,53268.165680640006 2026-01-07,13:46:22.000,7,11144763,7005,0,1767793581,13160.500095389994,26220.178613159995,53268.17266776 2026-01-07,13:46:23.000,7,11144684,6805,0,1767793582,13160.51356801,29449.018511400005,53268.214590480005 2026-01-07,13:46:24.000,7,11144586,7045,0,1767793583,13160.540513249995,29449.117199219996,53268.19362912 2026-01-07,13:46:25.000,7,11144800,7085,0,1767793584,13160.52704062999,30371.749628399994,53268.20061624 2026-01-07,13:46:26.000,7,11144585,7484,0,1767793585,13160.580931109995,31294.12123977,53268.22856472 2026-01-07,13:46:27.000,7,11144650,6765,0,1767793586,13160.641557899995,24836.335706340004,53268.27048744 2026-01-07,13:46:29.000,7,11144591,7525,0,1767793588,13160.60787634999,30371.488810590003,53268.27048744 2026-01-07,13:46:30.000,7,11144714,6765,0,1767793589,13160.59440373,28987.63180551,53268.2215776 2026-01-07,13:46:31.000,7,11144708,6885,0,1767793590,13160.60787634999,33600.30051231,53268.333371520006 2026-01-07,13:46:32.000,7,11144564,6845,0,1767793591,13160.621348969995,30832.706337359996,53268.24952608 2026-01-07,13:46:33.000,7,11144603,7525,0,1767793592,13160.702184689995,27603.802996950006,53268.263500320005 2026-01-07,13:46:34.000,7,11144643,7525,0,1767793593,13160.64829420999,29448.849332280006,53268.31939728 2026-01-07,13:46:35.000,7,11144783,7525,0,1767793594,13160.681975759995,33600.16657884,53268.36830712 2026-01-07,13:46:36.000,7,11144751,7325,0,1767793595,13160.68871206999,31755.028604820007,53268.32638440001 2026-01-07,13:46:37.000,7,11144676,6885,0,1767793596,13160.702184689995,32216.485802010007,53268.34734576 2026-01-07,13:46:38.000,7,11144723,7525,0,1767793597,13160.67523945,26681.367943410005,53268.31939728 2026-01-07,13:46:40.000,7,11144649,7205,0,1767793599,13160.661766829995,30371.34077886,53268.34734576 2026-01-07,13:46:41.000,7,11144699,7365,0,1767793600,13160.641557899995,32216.513998530005,53268.263500320005 2026-01-07,13:46:42.000,7,11144608,7205,0,1767793601,13160.5741948,31755.204833070005,53268.27048744 2026-01-07,13:46:43.000,7,11144760,7005,0,1767793602,13160.560722179995,30832.783877790003,53268.333371520006 2026-01-07,13:46:44.000,7,11144678,7125,0,1767793603,13160.51356801,34061.673119939995,53268.28446168001 2026-01-07,13:46:45.000,7,11144639,7645,0,1767793604,13160.46641383999,33600.420347520005,53268.333371520006 2026-01-07,13:46:46.000,7,11144787,7445,0,1767793605,13160.439468599994,28526.442475260003,53268.34035864 2026-01-07,13:46:47.000,7,11144671,7365,0,1767793606,13160.439468599994,30832.861418219996,53268.34734576 2026-01-07,13:46:48.000,7,11144664,6925,0,1767793607,13160.378841809994,28065.295439790003,53268.34734576 2026-01-07,13:46:49.000,7,11144761,7165,0,1767793608,13160.351896569999,30833.101088640004,53268.3962556 2026-01-07,13:46:51.000,7,11144696,6965,0,1767793610,13160.257588229993,27142.959074070008,53268.312410160004 2026-01-07,13:46:52.000,7,11144830,7005,0,1767793611,13160.318215019994,31755.663026520007,53268.431191200005 2026-01-07,13:46:53.000,7,11144681,7445,0,1767793612,13160.298006089994,30371.85536535,53268.34734576 2026-01-07,13:46:54.000,7,11144621,7085,0,1767793613,13160.237379299993,28988.174588520007,53268.34035864 2026-01-07,13:46:55.000,7,11144694,7005,0,1767793614,13160.257588229993,34062.053772960004,53268.312410160004 2026-01-07,13:46:56.000,7,11144655,7484,0,1767793615,13160.298006089994,27604.395123869996,53268.31939728 2026-01-07,13:46:57.000,7,11144638,6885,0,1767793616,13160.244115609989,30833.108137770003,53268.25651320001 2026-01-07,13:46:58.000,7,11144688,7005,0,1767793617,13160.223906679988,33139.48478595,53268.2914488 2026-01-07,13:46:59.000,7,11144640,6925,0,1767793618,13160.250851919998,29910.595543799995,53268.382281360005 2026-01-07,13:47:00.000,7,11144649,7484,0,1767793619,13160.318215019994,31294.29746802,53268.29843592 2026-01-07,13:47:02.000,7,11144726,6925,0,1767793621,13160.351896569999,32216.845307640004,53268.34734576 2026-01-07,13:47:03.000,7,11144583,7285,0,1767793622,13160.331687639999,32216.936946329995,53268.32638440001 2026-01-07,13:47:04.000,7,11144706,6925,0,1767793623,13160.298006089994,28987.751640720002,53268.37529424001 2026-01-07,13:47:05.000,7,11144703,7605,0,1767793624,13160.304742399989,25759.003381169998,53268.34734576 2026-01-07,13:47:06.000,7,11144710,6765,0,1767793625,13160.271060849998,28526.379033089994,53268.35433288001 2026-01-07,13:47:07.000,7,11144674,6965,0,1767793626,13160.338423949994,24836.286362429993,53268.31939728 2026-01-07,13:47:08.000,7,11144602,6885,0,1767793627,13160.196961439993,29910.257185559996,53268.41721696 2026-01-07,13:47:09.000,7,11144689,7685,0,1767793628,13160.230642989998,29910.088006439997,53268.31939728 2026-01-07,13:47:10.000,7,11144758,6925,0,1767793629,13160.149807269998,35445.255208949995,53268.382281360005 2026-01-07,13:47:11.000,7,11144705,7245,0,1767793630,13160.082444170002,30371.298484080005,53268.34035864 2026-01-07,13:47:13.000,7,11144795,7445,0,1767793632,13160.015081069992,29448.708349680004,53268.2215776 2026-01-07,13:47:14.000,7,11144756,7005,0,1767793633,13159.887091179997,28526.266247010004,53268.36830712 2026-01-07,13:47:15.000,7,11144783,7484,0,1767793634,13159.934245349992,32216.24613159,53268.29843592 2026-01-07,13:47:16.000,7,11144712,6925,0,1767793635,13159.765837599996,26219.924844480003,53268.277474559996 2026-01-07,13:47:17.000,7,11144694,7045,0,1767793636,13159.752364979991,29448.792939239996,53268.41721696 2026-01-07,13:47:18.000,7,11144617,7685,0,1767793637,13159.67826557,33138.92085554999,53268.34734576 2026-01-07,13:47:19.000,7,11144719,7165,0,1767793638,13159.651320329991,31755.183685680007,53268.333371520006 2026-01-07,13:47:20.000,7,11144759,7525,0,1767793639,13159.644584019996,27603.824144340004,53268.28446168001 2026-01-07,13:47:21.000,7,11144707,7365,0,1767793640,13159.583957229996,30371.566351019996,53268.36830712 2026-01-07,13:47:22.000,7,11144758,6965,0,1767793641,13159.55701199,31294.149436289998,53268.37529424001 2026-01-07,13:47:24.000,7,11144702,6885,0,1767793643,13159.583957229996,21607.5662994,53268.32638440001 2026-01-07,13:47:25.000,7,11144704,6965,0,1767793644,13159.563748299995,30371.82716883,53268.20061624 2026-01-07,13:47:26.000,7,11144563,7325,0,1767793645,13159.53006674999,29449.265230949997,53268.35433288001 2026-01-07,13:47:27.000,7,11144534,6885,0,1767793646,13159.63784771,30371.784874050005,53268.2215776 2026-01-07,13:47:28.000,7,11144760,7005,0,1767793647,13159.664792949996,28526.837226539996,53268.27048744 2026-01-07,13:47:29.000,7,11144835,7565,0,1767793648,13159.779310220001,30371.968151430003,53268.109783679996 2026-01-07,13:47:30.000,7,11144714,7045,0,1767793649,13159.779310220001,29910.729477269997,53268.18664200001 2026-01-07,13:47:31.000,7,11144738,6845,0,1767793650,13159.752364979991,26681.826136860007,53268.13074504 2026-01-07,13:47:32.000,7,11144699,7565,0,1767793651,13159.806255459996,26220.559266180004,53268.20760336001 2026-01-07,13:47:33.000,7,11144841,7245,0,1767793652,13159.866882249997,34062.27934512,53268.25651320001 2026-01-07,13:47:35.000,7,11144718,7005,0,1767793654,13159.981399520002,33600.78690228,53268.263500320005 2026-01-07,13:47:36.000,7,11144643,7605,0,1767793655,13159.988135829997,29910.799968570005,53268.20760336001 2026-01-07,13:47:37.000,7,11144719,7365,0,1767793656,13159.967926899997,30372.109134030004,53268.12375792 2026-01-07,13:47:38.000,7,11144671,7405,0,1767793657,13160.048762619997,32678.19676788,53268.1517064 2026-01-07,13:47:39.000,7,11144587,7365,0,1767793658,13160.122862030003,32216.774816339996,53268.13074504 2026-01-07,13:47:40.000,7,11144814,7125,0,1767793659,13160.129598339998,31755.514994790006,53268.23555184001 2026-01-07,13:47:41.000,7,11144654,6725,0,1767793660,13160.129598339998,31755.444503489998,53268.263500320005 2026-01-07,13:47:42.000,7,11144797,7484,0,1767793661,13160.136334649993,28526.520015689995,53268.24253896 2026-01-07,13:47:43.000,7,11144772,6805,0,1767793662,13160.176752509993,28065.288390660004,53268.32638440001 2026-01-07,13:47:44.000,7,11144735,7325,0,1767793663,13160.217170369993,27142.768747559996,53268.27048744 2026-01-07,13:47:46.000,7,11144845,7325,0,1767793665,13160.163279889988,31294.10714151,53268.17266776 2026-01-07,13:47:47.000,7,11144807,7165,0,1767793666,13160.196961439993,27603.901684769997,53268.263500320005 2026-01-07,13:47:48.000,7,11144801,7405,0,1767793667,13160.230642989998,28987.61770725,53268.18664200001 2026-01-07,13:47:49.000,7,11144722,6845,0,1767793668,13160.250851919998,33600.519035339996,53268.24952608 2026-01-07,13:47:50.000,7,11144632,7205,0,1767793669,13160.203697749988,28987.829181149995,53268.23555184001 2026-01-07,13:47:51.000,7,11144669,7405,0,1767793670,13160.170016199998,29449.07490444,53268.02593824 2026-01-07,13:47:52.000,7,11144744,7005,0,1767793671,13160.129598339998,34062.053772960004,53268.263500320005 2026-01-07,13:47:53.000,7,11144812,7005,0,1767793672,13160.170016199998,28988.054753310003,53268.17266776 2026-01-07,13:47:54.000,7,11144637,7405,0,1767793673,13160.190225129998,27143.05776189,53268.2215776 2026-01-07,13:47:55.000,7,11144780,6925,0,1767793674,13160.217170369993,28065.683141939997,53268.17965488 2026-01-07,13:47:57.000,7,11144557,7484,0,1767793676,13160.163279889988,34523.440478849996,53268.13074504 2026-01-07,13:47:58.000,7,11144746,7005,0,1767793677,13160.183488819988,33139.73150550001,53268.20061624 2026-01-07,13:47:59.000,7,11144764,6965,0,1767793678,13160.210434059998,29910.940951170007,53268.095809440005 2026-01-07,13:48:00.000,7,11144640,6925,0,1767793679,13160.149807269998,29449.624736579994,53268.17266776 2026-01-07,13:48:01.000,7,11144739,7365,0,1767793680,13160.210434059998,27143.269235789994,53268.23555184001 2026-01-07,13:48:02.000,7,11144771,7565,0,1767793681,13160.271060849998,33139.93593027,53268.17266776 2026-01-07,13:48:03.000,7,11144651,7365,0,1767793682,13160.271060849998,32217.50792586,53268.23555184001 2026-01-07,13:48:04.000,7,11144616,6765,0,1767793683,13160.291269779998,25298.15240916,53268.1517064 2026-01-07,13:48:05.000,7,11144543,7525,0,1767793684,13160.250851919998,29449.533097890002,53268.07484808 2026-01-07,13:48:06.000,7,11144702,7045,0,1767793685,13160.237379299993,32217.19776414,53268.13074504 2026-01-07,13:48:08.000,7,11144658,6965,0,1767793687,13160.250851919998,36829.852372680005,53268.15869352001 2026-01-07,13:48:09.000,7,11144764,6925,0,1767793688,13160.257588229993,31294.42435236,53268.25651320001 2026-01-07,13:48:10.000,7,11144557,7325,0,1767793689,13160.230642989998,28065.676092809997,53268.214590480005 2026-01-07,13:48:11.000,7,11144737,7405,0,1767793690,13160.176752509993,28065.63379803,53268.08882232001 2026-01-07,13:48:12.000,7,11144731,7245,0,1767793691,13160.196961439993,25759.320592019998,53268.18664200001 2026-01-07,13:48:13.000,7,11144727,7405,0,1767793692,13160.163279889988,30833.249120370005,53268.25651320001 2026-01-07,13:48:14.000,7,11144587,7565,0,1767793693,13160.143070959988,26220.622708349998,53268.15869352001 2026-01-07,13:48:15.000,7,11144759,7205,0,1767793694,13159.981399520002,26220.538118790006,53268.19362912 2026-01-07,13:48:16.000,7,11144761,7405,0,1767793695,13160.082444170002,22991.895596190006,53268.10279656 2026-01-07,13:48:17.000,7,11144785,7165,0,1767793696,13160.048762619997,28988.350816770006,53268.165680640006 2026-01-07,13:48:19.000,7,11144764,6965,0,1767793698,13159.954454279992,28988.386062420002,53268.17965488 2026-01-07,13:48:20.000,7,11144713,7325,0,1767793699,13159.954454279992,29910.69423162,53268.17266776 2026-01-07,13:48:21.000,7,11144662,7165,0,1767793700,13159.900563800002,32217.120223709993,53268.05388672 2026-01-07,13:48:22.000,7,11144848,6965,0,1767793701,13159.900563800002,27604.585450380007,53268.0818352 2026-01-07,13:48:23.000,7,11144698,6965,0,1767793702,13159.893827489992,30372.200772719996,53268.109783679996 2026-01-07,13:48:24.000,7,11144681,7445,0,1767793703,13159.920772730002,27604.465615170004,53268.046899600005 2026-01-07,13:48:25.000,7,11144626,7085,0,1767793704,13159.893827489992,30372.15847794,53267.94907992001 2026-01-07,13:48:26.000,7,11144637,7525,0,1767793705,13159.893827489992,29911.00439334,53268.046899600005 2026-01-07,13:48:27.000,7,11144758,6965,0,1767793706,13159.880354870002,26681.995315980006,53268.011964 2026-01-07,13:48:28.000,7,11144709,7325,0,1767793707,13159.947717969997,29449.631785710008,53267.928118560005 2026-01-07,13:48:30.000,7,11144626,6805,0,1767793709,13160.021817380002,24836.786850660006,53268.06786096001 2026-01-07,13:48:31.000,7,11144749,7405,0,1767793710,13159.934245349992,28988.23803069,53267.97004128001 2026-01-07,13:48:32.000,7,11144759,7405,0,1767793711,13160.102653100002,32678.443487430006,53267.977028400004 2026-01-07,13:48:33.000,7,11144790,6765,0,1767793712,13160.082444170002,35446.17864498,53267.94907992001 2026-01-07,13:48:34.000,7,11144813,7205,0,1767793713,13160.149807269998,29910.757673789994,53267.92113144001 2026-01-07,13:48:35.000,7,11144751,7405,0,1767793714,13160.257588229993,26220.524020530007,53267.997989760006 2026-01-07,13:48:36.000,7,11144770,7005,0,1767793715,13160.217170369993,26681.769743819998,53267.92113144001 2026-01-07,13:48:37.000,7,11144628,7125,0,1767793716,13160.230642989998,31755.684173910005,53267.85126024001 2026-01-07,13:48:38.000,7,11144736,7045,0,1767793717,13160.284533469989,28526.675096549996,53267.90017008001 2026-01-07,13:48:39.000,7,11144747,7525,0,1767793718,13160.284533469989,35445.931925430006,53267.86523448 2026-01-07,13:48:41.000,7,11144784,7045,0,1767793720,13160.304742399989,23913.886554540004,53267.93510568 2026-01-07,13:48:42.000,7,11144705,7325,0,1767793721,13160.324951329989,33600.61067403,53267.95606704 2026-01-07,13:48:43.000,7,11144724,6845,0,1767793722,13160.304742399989,27142.966123200007,53267.9071572 2026-01-07,13:48:44.000,7,11144736,7045,0,1767793723,13160.311478709998,31755.768763469998,53267.9071572 2026-01-07,13:48:45.000,7,11144702,7125,0,1767793724,13160.237379299993,30371.8201197,53267.94907992001 2026-01-07,13:48:46.000,7,11144684,6845,0,1767793725,13160.217170369993,31294.494843659995,53267.9071572 2026-01-07,13:48:47.000,7,11144755,7685,0,1767793726,13160.190225129998,28065.676092809997,53267.942092799996 2026-01-07,13:48:48.000,7,11144638,6845,0,1767793727,13160.223906679988,28988.26622721,53267.91414432 2026-01-07,13:48:49.000,7,11144788,7045,0,1767793728,13160.156543579993,32217.345795870002,53267.997989760006 2026-01-07,13:48:50.000,7,11144746,7325,0,1767793729,13160.143070959988,24836.956029780005,53267.87222160001 2026-01-07,13:48:52.000,7,11144762,6965,0,1767793731,13160.068971549998,29449.758670049996,53267.928118560005 2026-01-07,13:48:53.000,7,11144657,7565,0,1767793732,13160.048762619997,32217.451532820007,53267.98401552 2026-01-07,13:48:54.000,7,11144643,7445,0,1767793733,13160.028553689997,28988.625732839995,53267.92113144001 2026-01-07,13:48:55.000,7,11144679,7005,0,1767793734,13159.981399520002,28988.773764569996,53267.94907992001 2026-01-07,13:48:56.000,7,11144764,6845,0,1767793735,13159.974663209992,34062.681145530005,53267.89318296 2026-01-07,13:48:57.000,7,11144648,6845,0,1767793736,13159.974663209992,28527.464599109997,53267.88619584 2026-01-07,13:48:58.000,7,11144634,7085,0,1767793737,13159.967926899997,29911.34275158,53267.85824736 2026-01-07,13:48:59.000,7,11144752,7125,0,1767793738,13159.988135829997,26682.375969,53267.92113144001 2026-01-07,13:49:00.000,7,11144733,7405,0,1767793739,13159.900563800002,30372.62372052,53267.88619584 2026-01-07,13:49:01.000,7,11144700,6885,0,1767793740,13159.994872139992,28527.520992150006,53267.837286 2026-01-07,13:49:03.000,7,11144658,6925,0,1767793742,13160.028553689997,31756.424332559996,53267.837286 2026-01-07,13:49:04.000,7,11144790,7005,0,1767793743,13160.062235240002,29449.87145613,53267.774401919996 2026-01-07,13:49:05.000,7,11144647,7285,0,1767793744,13160.021817380002,28988.639831099994,53267.72549208 2026-01-07,13:49:06.000,7,11144767,7445,0,1767793745,13160.122862030003,30372.29946054,53267.74645344 2026-01-07,13:49:07.000,7,11144804,7085,0,1767793746,13160.163279889988,31294.720415820004,53267.74645344 2026-01-07,13:49:08.000,7,11144733,7325,0,1767793747,13160.143070959988,26220.74254356,53267.73247920001 2026-01-07,13:49:09.000,7,11144677,7365,0,1767793748,13160.163279889988,27143.142351450006,53267.73946632 2026-01-07,13:49:10.000,7,11144597,7525,0,1767793749,13160.149807269998,28526.79493176,53267.641646640004 2026-01-07,13:49:11.000,7,11144720,7045,0,1767793750,13160.176752509993,28526.724440460006,53267.69055648 2026-01-07,13:49:12.000,7,11144688,6925,0,1767793751,13160.203697749988,32217.000388500004,53267.67658224 2026-01-07,13:49:14.000,7,11144735,7525,0,1767793753,13160.277797159993,28987.843279409994,53267.73247920001 2026-01-07,13:49:15.000,7,11144626,6885,0,1767793754,13160.277797159993,33600.50493708,53267.73946632 2026-01-07,13:49:16.000,7,11144694,6965,0,1767793755,13160.271060849998,32216.598588089997,53267.711517840005 2026-01-07,13:49:17.000,7,11144597,7525,0,1767793756,13160.298006089994,28526.505917429997,53267.75344056001 2026-01-07,13:49:18.000,7,11144711,7285,0,1767793757,13160.324951329989,27603.901684769997,53267.71850496 2026-01-07,13:49:19.000,7,11144710,6845,0,1767793758,13160.250851919998,28065.147408060002,53267.64863376 2026-01-07,13:49:20.000,7,11144678,6805,0,1767793759,13160.358632879994,33600.265266660004,53267.73247920001 2026-01-07,13:49:21.000,7,11144692,7125,0,1767793760,13160.324951329989,28987.857377670007,53267.59972392 2026-01-07,13:49:22.000,7,11144707,7565,0,1767793761,13160.345160259989,31755.26827524,53267.66959512 2026-01-07,13:49:23.000,7,11144679,7484,0,1767793762,13160.378841809994,29910.320627730005,53267.73247920001 2026-01-07,13:49:25.000,7,11144779,7285,0,1767793764,13160.399050739994,35906.916830910006,53267.64863376 2026-01-07,13:49:26.000,7,11144626,6885,0,1767793765,13160.42599597999,32216.958093719993,53267.68356936001 2026-01-07,13:49:27.000,7,11144766,7045,0,1767793766,13160.378841809994,31755.648928259994,53267.641646640004 2026-01-07,13:49:28.000,7,11144757,7445,0,1767793767,13160.345160259989,28065.394127609994,53267.71850496 2026-01-07,13:49:29.000,7,11144631,7325,0,1767793768,13160.331687639999,28988.012458530007,53267.711517840005 2026-01-07,13:49:30.000,7,11144756,6885,0,1767793769,13160.40578704999,30371.975200560002,53267.70453072001 2026-01-07,13:49:31.000,7,11144725,7205,0,1767793770,13160.351896569999,32678.401192649995,53267.67658224 2026-01-07,13:49:32.000,7,11144805,7365,0,1767793771,13160.345160259989,28988.26622721,53267.662608000006 2026-01-07,13:49:33.000,7,11144690,7005,0,1767793772,13160.338423949994,26681.974168589993,53267.711517840005 2026-01-07,13:49:34.000,7,11144577,7405,0,1767793773,13160.284533469989,30833.46059427,53267.61369816001 2026-01-07,13:49:36.000,7,11144632,7045,0,1767793775,13160.338423949994,26220.74254356,53267.641646640004 2026-01-07,13:49:37.000,7,11144776,6845,0,1767793776,13160.264324539989,25298.124212640003,53267.606711039996 2026-01-07,13:49:38.000,7,11144624,7005,0,1767793777,13160.271060849998,35446.17159585,53267.641646640004 2026-01-07,13:49:39.000,7,11144602,6885,0,1767793778,13160.217170369993,33600.99132705,53267.606711039996 2026-01-07,13:49:40.000,7,11144654,7045,0,1767793779,13160.284533469989,29910.85636161,53267.6276724 2026-01-07,13:49:41.000,7,11144751,7565,0,1767793780,13160.250851919998,30372.080937510007,53267.6975436 2026-01-07,13:49:42.000,7,11144672,7165,0,1767793781,13160.271060849998,27604.465615170004,53267.65562088001 2026-01-07,13:49:43.000,7,11144754,6965,0,1767793782,13160.311478709998,28527.006405659995,53267.59972392 2026-01-07,13:49:44.000,7,11144682,7005,0,1767793783,13160.264324539989,32217.141371100006,53267.606711039996 2026-01-07,13:49:45.000,7,11144789,7525,0,1767793784,13160.271060849998,28988.25917808,53267.59972392 2026-01-07,13:49:47.000,7,11144753,7165,0,1767793786,13160.291269779998,28988.10409722,53267.68356936001 2026-01-07,13:49:48.000,7,11144691,7245,0,1767793787,13160.338423949994,22991.50084491,53267.71850496 2026-01-07,13:49:49.000,7,11144572,7045,0,1767793788,13160.372105499999,29910.574396409997,53267.5578012 2026-01-07,13:49:50.000,7,11144739,7565,0,1767793789,13160.40578704999,26681.56531905,53267.64863376 2026-01-07,13:49:51.000,7,11144756,7005,0,1767793790,13160.399050739994,28526.668047419997,53267.5228656 2026-01-07,13:49:52.000,7,11144578,6925,0,1767793791,13160.500095389994,28526.512966559996,53267.64863376 2026-01-07,13:49:53.000,7,11144691,7405,0,1767793792,13160.419259669994,29449.011462270006,53267.55081408 2026-01-07,13:49:54.000,7,11144684,6725,0,1767793793,13160.479886459994,22530.064795109996,53267.43203304 2026-01-07,13:49:55.000,7,11144652,7005,0,1767793794,13160.51356801,24836.307509820006,53267.73247920001 2026-01-07,13:49:56.000,7,11144675,7325,0,1767793795,13160.53377694,31294.036650209993,53267.57876256 2026-01-07,13:49:58.000,7,11144763,7405,0,1767793797,13160.54724955999,32677.823163990004,53267.606711039996 2026-01-07,13:49:59.000,7,11144641,7365,0,1767793798,13160.500095389994,30371.573400149995,53267.65562088001 2026-01-07,13:50:00.000,7,11144748,6805,0,1767793799,13160.49335908,32678.083981799995,53267.57876256 2026-01-07,13:50:01.000,7,11144610,7005,0,1767793800,13160.580931109995,31755.627780869996,53267.45998152 2026-01-07,13:50:02.000,7,11144515,7405,0,1767793801,13160.53377694,31294.325664539996,53267.473955760004 2026-01-07,13:50:03.000,7,11144801,7325,0,1767793802,13160.52704062999,31755.514994790006,53267.59972392 2026-01-07,13:50:04.000,7,11144746,7045,0,1767793803,13160.51356801,31294.44549975,53267.55081408 2026-01-07,13:50:05.000,7,11144686,6925,0,1767793804,13160.61461266,29449.40621355,53267.494917120006 2026-01-07,13:50:06.000,7,11144634,6805,0,1767793805,13160.580931109995,26220.60156096,53267.5578012 2026-01-07,13:50:07.000,7,11144668,7085,0,1767793806,13160.59440373,29910.962098560005,53267.543826960005 2026-01-07,13:50:09.000,7,11144709,7285,0,1767793808,13160.60787634999,32678.52102786,53267.606711039996 2026-01-07,13:50:10.000,7,11144631,7325,0,1767793809,13160.71565731,31294.847300160007,53267.50889136 2026-01-07,13:50:11.000,7,11144688,6925,0,1767793810,13160.67523945,29449.984242210005,53267.39011032 2026-01-07,13:50:12.000,7,11144639,7245,0,1767793811,13160.65503052,27604.803973410002,53267.50889136 2026-01-07,13:50:13.000,7,11144725,7365,0,1767793812,13160.64829420999,31756.353841260003,53267.55081408 2026-01-07,13:50:14.000,7,11144695,7325,0,1767793813,13160.63482159,26221.052705280003,53267.494917120006 2026-01-07,13:50:15.000,7,11144716,7045,0,1767793814,13160.69544838,32678.82414045,53267.543826960005 2026-01-07,13:50:16.000,7,11144670,7005,0,1767793815,13160.71565731,28988.548192410002,53267.6276724 2026-01-07,13:50:17.000,7,11144559,7445,0,1767793816,13160.80996564999,27604.768727760005,53267.439020159996 2026-01-07,13:50:18.000,7,11144445,7445,0,1767793817,13160.762811479995,34062.533113800004,53267.52985272 2026-01-07,13:50:20.000,7,11144636,6925,0,1767793819,13160.762811479995,29449.85735787,53267.473955760004 2026-01-07,13:50:21.000,7,11144765,7605,0,1767793820,13160.81670196,26220.827133119994,53267.473955760004 2026-01-07,13:50:22.000,7,11144670,7005,0,1767793821,13160.81670196,24375.632766060007,53267.57876256 2026-01-07,13:50:23.000,7,11144602,7085,0,1767793822,13160.79649303,30833.418299490004,53267.55081408 2026-01-07,13:50:24.000,7,11144711,7325,0,1767793823,13160.803229339996,29449.490803110006,53267.66959512 2026-01-07,13:50:25.000,7,11144657,7445,0,1767793824,13160.89753768,32678.485782210002,53267.62068528 2026-01-07,13:50:26.000,7,11144756,6965,0,1767793825,13160.83691089,28988.230981560002,53267.5578012 2026-01-07,13:50:27.000,7,11144655,7445,0,1767793826,13160.924482919996,28988.167539390008,53267.543826960005 2026-01-07,13:50:28.000,7,11144683,7325,0,1767793827,13160.843647199996,25759.391083320006,53267.59972392 2026-01-07,13:50:29.000,7,11144708,6965,0,1767793828,13160.931219229991,30371.932905780006,53267.63465952001 2026-01-07,13:50:31.000,7,11144624,6805,0,1767793830,13160.911010299991,28065.711338459994,53267.606711039996 2026-01-07,13:50:32.000,7,11144735,7565,0,1767793831,13161.052472809992,31755.860402160004,53267.58574968001 2026-01-07,13:50:33.000,7,11144697,7165,0,1767793832,13160.904273989996,27604.444467780006,53267.64863376 2026-01-07,13:50:34.000,7,11144702,6925,0,1767793833,13160.978373400001,28988.336718510007,53267.65562088001 2026-01-07,13:50:35.000,7,11144782,7045,0,1767793834,13160.998582330001,30372.116183160004,53267.62068528 2026-01-07,13:50:36.000,7,11144671,7165,0,1767793835,13161.025527569996,35446.15044846,53267.65562088001 2026-01-07,13:50:37.000,7,11144602,7005,0,1767793836,13161.039000190001,27143.149400580005,53267.69055648 2026-01-07,13:50:38.000,7,11144561,7525,0,1767793837,13160.998582330001,32217.345795870002,53267.543826960005 2026-01-07,13:50:39.000,7,11144720,6885,0,1767793838,13161.045736499997,30833.326660799998,53267.56478832001 2026-01-07,13:50:40.000,7,11144784,6965,0,1767793839,13161.059209120001,27604.451516910005,53267.61369816001 2026-01-07,13:50:42.000,7,11144588,6965,0,1767793841,13161.032263879992,24836.8432437,53267.69055648 2026-01-07,13:50:43.000,7,11144607,7405,0,1767793842,13161.012054949992,27143.276284919993,53267.70453072001 2026-01-07,13:50:44.000,7,11144703,7445,0,1767793843,13160.944691849996,28526.978209139997,53267.71850496 2026-01-07,13:50:45.000,7,11144699,7565,0,1767793844,13160.964900779996,31755.89564781,53267.6975436 2026-01-07,13:50:46.000,7,11144698,7285,0,1767793845,13160.971637089991,28527.013454789994,53267.67658224 2026-01-07,13:50:47.000,7,11144706,7005,0,1767793846,13160.89753768,25759.44747636,53267.79536328 2026-01-07,13:50:48.000,7,11144712,6885,0,1767793847,13160.89753768,28526.999356529996,53267.61369816001 2026-01-07,13:50:49.000,7,11144862,7445,0,1767793848,13160.91774661,26681.875480770002,53267.711517840005 2026-01-07,13:50:50.000,7,11144723,7605,0,1767793849,13160.870592439991,30833.397152100006,53267.79536328 2026-01-07,13:50:51.000,7,11144559,7365,0,1767793850,13160.83691089,29910.630789450006,53267.592736800005 2026-01-07,13:50:53.000,7,11144728,6845,0,1767793852,13160.937955540001,32678.295455700005,53267.53683984001 2026-01-07,13:50:54.000,7,11144608,6925,0,1767793853,13160.83017457999,28988.146391999995,53267.641646640004 2026-01-07,13:50:55.000,7,11144792,7045,0,1767793854,13160.870592439991,25297.99027917,53267.641646640004 2026-01-07,13:50:56.000,7,11144757,7565,0,1767793855,13160.83017457999,28988.139342869996,53267.543826960005 2026-01-07,13:50:57.000,7,11144655,7325,0,1767793856,13160.951428159991,23452.894599930005,53267.59972392 2026-01-07,13:50:58.000,7,11144626,6925,0,1767793857,13160.944691849996,30371.911758389993,53267.543826960005 2026-01-07,13:50:59.000,7,11144638,7205,0,1767793858,13160.944691849996,34061.92688862,53267.7674148 2026-01-07,13:51:00.000,7,11144664,7005,0,1767793859,13160.89753768,28988.040655050005,53267.73247920001 2026-01-07,13:51:01.000,7,11144785,7525,0,1767793860,13160.998582330001,33600.51198621,53267.68356936001 2026-01-07,13:51:02.000,7,11144609,7405,0,1767793861,13160.991846019991,27604.232993879996,53267.73946632 2026-01-07,13:51:04.000,7,11144740,6685,0,1767793863,13160.951428159991,28065.457569780003,53267.73247920001 2026-01-07,13:51:05.000,7,11144574,6965,0,1767793864,13160.958164470001,28526.865423060008,53267.64863376 2026-01-07,13:51:06.000,7,11144724,7005,0,1767793865,13160.978373400001,22991.48674665,53267.78837616 2026-01-07,13:51:07.000,7,11144756,7085,0,1767793866,13160.951428159991,27143.085958409996,53267.65562088001 2026-01-07,13:51:08.000,7,11144750,7005,0,1767793867,13160.904273989996,30371.862414479998,53267.606711039996 2026-01-07,13:51:09.000,7,11144688,6965,0,1767793868,13160.971637089991,35445.91077803999,53267.63465952001 2026-01-07,13:51:10.000,7,11144723,7245,0,1767793869,13160.91774661,34062.26524686,53267.7674148 2026-01-07,13:51:11.000,7,11144552,6685,0,1767793870,13160.937955540001,27143.19874449,53267.69055648 2026-01-07,13:51:12.000,7,11144648,7005,0,1767793871,13160.904273989996,31755.966139109994,53267.711517840005 2026-01-07,13:51:13.000,7,11144650,7045,0,1767793872,13160.850383509991,29910.919803779994,53267.662608000006 2026-01-07,13:51:15.000,7,11144678,7005,0,1767793874,13160.85711982,27143.34677622,53267.62068528 2026-01-07,13:51:16.000,7,11144736,6925,0,1767793875,13160.85711982,28065.880517579993,53267.57876256 2026-01-07,13:51:17.000,7,11144696,7045,0,1767793876,13160.924482919996,26220.834182249993,53267.6276724 2026-01-07,13:51:18.000,7,11144876,7085,0,1767793877,13160.91774661,28988.597536319998,53267.56478832001 2026-01-07,13:51:19.000,7,11144749,7325,0,1767793878,13160.931219229991,27604.606597770005,53267.67658224 2026-01-07,13:51:20.000,7,11144742,6845,0,1767793879,13160.971637089991,28066.077893220005,53267.61369816001 2026-01-07,13:51:21.000,7,11144639,7325,0,1767793880,13160.998582330001,32678.81709132,53267.59972392 2026-01-07,13:51:22.000,7,11144746,6845,0,1767793881,13161.005318639996,28066.14838452,53267.72549208 2026-01-07,13:51:23.000,7,11144706,7045,0,1767793882,13160.978373400001,28066.183630169995,53267.641646640004 2026-01-07,13:51:24.000,7,11144651,7445,0,1767793883,13161.025527569996,27143.600544900008,53267.57177544 2026-01-07,13:51:26.000,7,11144690,7085,0,1767793885,13161.140044840002,28527.309518249996,53267.70453072001 2026-01-07,13:51:27.000,7,11144706,7005,0,1767793886,13161.079418050002,29911.145375940003,53267.72549208 2026-01-07,13:51:28.000,7,11144867,7245,0,1767793887,13161.099626980002,33601.18870269001,53267.7674148 2026-01-07,13:51:29.000,7,11144804,6925,0,1767793888,13161.126572219997,29449.829161350004,53267.57177544 2026-01-07,13:51:30.000,7,11144674,6925,0,1767793889,13161.193935319992,31294.727464950003,53267.64863376 2026-01-07,13:51:31.000,7,11144728,6765,0,1767793890,13161.146781149997,26681.945972069996,53267.70453072001 2026-01-07,13:51:32.000,7,11144821,7445,0,1767793891,13161.180462700002,33139.49183508,53267.71850496 2026-01-07,13:51:33.000,7,11144688,6765,0,1767793892,13161.254562109993,29449.328673120006,53267.760427680005 2026-01-07,13:51:34.000,7,11144695,7484,0,1767793893,13161.227616869997,27142.916779289997,53267.73946632 2026-01-07,13:51:35.000,7,11144783,7325,0,1767793894,13161.321925210003,33600.8150988,53267.641646640004 2026-01-07,13:51:37.000,7,11144694,6765,0,1767793896,13161.321925210003,31755.458601749997,53267.71850496 2026-01-07,13:51:38.000,7,11144722,6925,0,1767793897,13161.375815689993,30371.714382749997,53267.774401919996 2026-01-07,13:51:39.000,7,11144767,7085,0,1767793898,13161.375815689993,29910.3840699,53267.79536328 2026-01-07,13:51:40.000,7,11144832,7005,0,1767793899,13161.416233549993,34523.137366259994,53267.809337520004 2026-01-07,13:51:41.000,7,11144762,6925,0,1767793900,13161.328661519998,31294.339762799995,53267.86523448 2026-01-07,13:51:42.000,7,11144756,7125,0,1767793901,13161.382551999988,33139.62576855,53267.85126024001 2026-01-07,13:51:43.000,7,11144669,7405,0,1767793902,13161.443178789988,27604.35987822,53267.81632464 2026-01-07,13:51:44.000,7,11144705,7325,0,1767793903,13161.456651409993,34062.12426426,53267.84427312 2026-01-07,13:51:45.000,7,11144608,7205,0,1767793904,13161.416233549993,31294.699268430006,53267.85126024001 2026-01-07,13:51:46.000,7,11144797,7484,0,1767793905,13161.375815689993,31294.734514080003,53267.837286 2026-01-07,13:51:48.000,7,11144664,6725,0,1767793907,13161.389288309998,32217.550220639998,53267.90017008001 2026-01-07,13:51:49.000,7,11144772,6925,0,1767793908,13161.422969859988,28066.176581039996,53267.9071572 2026-01-07,13:51:50.000,7,11144713,7165,0,1767793909,13161.443178789988,26221.130245709996,53267.99100264001 2026-01-07,13:51:51.000,7,11144810,6925,0,1767793910,13161.321925210003,28066.409202330004,53267.81632464 2026-01-07,13:51:52.000,7,11144813,7285,0,1767793911,13161.342134140003,29911.568323739994,53268.011964 2026-01-07,13:51:53.000,7,11144733,7245,0,1767793912,13161.348870449998,33601.865419170004,53267.9071572 2026-01-07,13:51:54.000,7,11144757,7445,0,1767793913,13161.254562109993,33140.53510632001,53267.99100264001 2026-01-07,13:51:55.000,7,11144750,6885,0,1767793914,13161.241089490002,30372.884538330007,53268.03991248001 2026-01-07,13:51:56.000,7,11144778,6965,0,1767793915,13161.227616869997,29911.737502860007,53267.95606704 2026-01-07,13:51:57.000,7,11144637,7325,0,1767793916,13161.187199009997,31756.783838190007,53267.97004128001 2026-01-07,13:51:59.000,7,11144753,7325,0,1767793918,13161.160253770002,26221.468603949994,53267.94907992001 2026-01-07,13:52:00.000,7,11144660,6845,0,1767793919,13161.200671630002,24837.604549740005,53267.96305416 2026-01-07,13:52:01.000,7,11144594,6845,0,1767793920,13161.193935319992,29911.589471130006,53267.99100264001 2026-01-07,13:52:02.000,7,11144673,7325,0,1767793921,13161.207407939997,29450.230961759997,53267.92113144001 2026-01-07,13:52:03.000,7,11144733,7445,0,1767793922,13161.180462700002,34063.08294594,53267.94907992001 2026-01-07,13:52:04.000,7,11144756,7085,0,1767793923,13161.207407939997,34062.949012469995,53267.96305416 2026-01-07,13:52:05.000,7,11144686,7125,0,1767793924,13161.187199009997,31295.206805790003,53267.977028400004 2026-01-07,13:52:06.000,7,11144528,6965,0,1767793925,13161.173726389992,29911.462586790003,53268.08882232001 2026-01-07,13:52:07.000,7,11144657,7484,0,1767793926,13161.160253770002,26682.411214649997,53267.95606704 2026-01-07,13:52:08.000,7,11144667,7325,0,1767793927,13161.207407939997,33140.13330591,53267.928118560005 2026-01-07,13:52:10.000,7,11144676,6925,0,1767793929,13161.247825799997,26682.284330309994,53267.89318296 2026-01-07,13:52:11.000,7,11144725,7525,0,1767793930,13161.247825799997,29449.87145613,53267.997989760006 2026-01-07,13:52:12.000,7,11144689,7525,0,1767793931,13161.254562109993,24836.913734999995,53267.91414432 2026-01-07,13:52:13.000,7,11144692,7085,0,1767793932,13161.220880560002,28527.083946090002,53268.01895112001 2026-01-07,13:52:14.000,7,11144702,7045,0,1767793933,13161.173726389992,29910.807017700005,53267.997989760006 2026-01-07,13:52:15.000,7,11144712,6765,0,1767793934,13161.140044840002,29910.821115960003,53267.997989760006 2026-01-07,13:52:16.000,7,11144744,7045,0,1767793935,13161.126572219997,27604.458566040004,53267.95606704 2026-01-07,13:52:17.000,7,11144775,7445,0,1767793936,13161.214144249992,27604.3316817,53268.00497688 2026-01-07,13:52:18.000,7,11144628,6845,0,1767793937,13161.133308529992,31755.789910859996,53267.942092799996 2026-01-07,13:52:19.000,7,11144691,7484,0,1767793938,13161.126572219997,28988.139342869996,53267.99100264001 2026-01-07,13:52:21.000,7,11144748,7045,0,1767793940,13161.072681739992,31294.678121040008,53268.03991248001 2026-01-07,13:52:22.000,7,11144675,7445,0,1767793941,13161.153517459992,26681.7415473,53267.98401552 2026-01-07,13:52:23.000,7,11144649,7484,0,1767793942,13161.059209120001,31755.846303900005,53268.05388672 2026-01-07,13:52:24.000,7,11144677,7365,0,1767793943,13161.092890669992,30833.404201230005,53267.97004128001 2026-01-07,13:52:25.000,7,11144717,7365,0,1767793944,13161.065945429997,34523.489822760006,53267.93510568 2026-01-07,13:52:26.000,7,11144754,6965,0,1767793945,13161.106363289997,29449.55424528,53267.997989760006 2026-01-07,13:52:27.000,7,11144669,7484,0,1767793946,13161.133308529992,29910.86341074,53268.03292536 2026-01-07,13:52:28.000,7,11144570,6885,0,1767793947,13161.092890669992,28527.140339129997,53267.97004128001 2026-01-07,13:52:29.000,7,11144845,7484,0,1767793948,13161.166990079997,28065.859370189995,53268.02593824 2026-01-07,13:52:30.000,7,11144746,7205,0,1767793949,13161.072681739992,25759.574360700004,53267.98401552 2026-01-07,13:52:32.000,7,11144638,7005,0,1767793951,13161.113099599992,31756.128269099994,53267.96305416 2026-01-07,13:52:33.000,7,11144570,7085,0,1767793952,13161.113099599992,29449.808013960006,53267.95606704 2026-01-07,13:52:34.000,7,11144790,7125,0,1767793953,13161.052472809992,30372.30650967,53267.96305416 2026-01-07,13:52:35.000,7,11144745,7525,0,1767793954,13161.086154359997,27604.599548640006,53268.03991248001 2026-01-07,13:52:36.000,7,11144664,7005,0,1767793955,13161.092890669992,23914.492779720007,53268.03991248001 2026-01-07,13:52:37.000,7,11144719,7484,0,1767793956,13161.025527569996,27604.35282909,53267.95606704 2026-01-07,13:52:38.000,7,11144696,7045,0,1767793957,13161.025527569996,30833.277316890002,53268.06786096001 2026-01-07,13:52:39.000,7,11144534,7085,0,1767793958,13160.951428159991,29910.807017700005,53268.00497688 2026-01-07,13:52:40.000,7,11144607,7525,0,1767793959,13160.91774661,28526.80903002,53268.0818352 2026-01-07,13:52:41.000,7,11144663,7365,0,1767793960,13160.89753768,28065.464618910002,53268.05388672 2026-01-07,13:52:43.000,7,11144714,6805,0,1767793962,13160.924482919996,34523.010481920006,53268.11677080001 2026-01-07,13:52:44.000,7,11144717,7525,0,1767793963,13160.870592439991,25758.791907270002,53268.03292536 2026-01-07,13:52:45.000,7,11144718,6965,0,1767793964,13160.884065059996,30832.66404258,53268.095809440005 2026-01-07,13:52:46.000,7,11144631,7645,0,1767793965,13160.850383509991,34522.83425367001,53268.095809440005 2026-01-07,13:52:47.000,7,11144849,7365,0,1767793966,13160.884065059996,30371.383073639998,53267.99100264001 2026-01-07,13:52:48.000,7,11144616,6965,0,1767793967,13160.83017457999,30832.593551280006,53267.997989760006 2026-01-07,13:52:49.000,7,11144705,7484,0,1767793968,13160.89753768,28065.041671109997,53268.01895112001 2026-01-07,13:52:50.000,7,11144659,7484,0,1767793969,13160.87732875,34984.108173479995,53268.06786096001 2026-01-07,13:52:51.000,7,11144720,6845,0,1767793970,13160.87732875,33139.01249424,53268.06087384 2026-01-07,13:52:52.000,7,11144867,7565,0,1767793971,13160.7762841,26220.072876210004,53268.06087384 2026-01-07,13:52:54.000,7,11144747,7565,0,1767793973,13160.71565731,26220.143367509998,53268.1517064 2026-01-07,13:52:55.000,7,11144631,7484,0,1767793974,13160.762811479995,32678.083981799995,53268.15869352001 2026-01-07,13:52:56.000,7,11144700,7045,0,1767793975,13160.69544838,34523.130317129995,53268.13773216001 2026-01-07,13:52:57.000,7,11144682,7045,0,1767793976,13160.67523945,26681.614662959997,53268.10279656 2026-01-07,13:52:58.000,7,11144634,6885,0,1767793977,13160.65503052,27604.077913019995,53268.095809440005 2026-01-07,13:52:59.000,7,11144704,7005,0,1767793978,13160.540513249995,27142.930877549996,53268.1517064 2026-01-07,13:53:00.000,7,11144680,6805,0,1767793979,13160.53377694,28526.738538720005,53268.13074504 2026-01-07,13:53:01.000,7,11144643,7365,0,1767793980,13160.48662276999,24836.51898372,53268.19362912 2026-01-07,13:53:02.000,7,11144598,6885,0,1767793981,13160.47315015,24375.209818260002,53268.15869352001 2026-01-07,13:53:03.000,7,11144675,7484,0,1767793982,13160.40578704999,27604.099060409993,53268.0818352 2026-01-07,13:53:05.000,7,11144708,7165,0,1767793984,13160.291269779998,29910.440462939994,53268.00497688 2026-01-07,13:53:06.000,7,11144753,7525,0,1767793985,13160.311478709998,27603.986274330004,53268.05388672 2026-01-07,13:53:07.000,7,11144747,7685,0,1767793986,13160.271060849998,30371.460614070005,53268.046899600005 2026-01-07,13:53:08.000,7,11144631,7445,0,1767793987,13160.271060849998,27603.87348825,53268.01895112001 2026-01-07,13:53:09.000,7,11144704,7005,0,1767793988,13160.237379299993,30832.790926920003,53268.095809440005 2026-01-07,13:53:10.000,7,11144709,7365,0,1767793989,13160.237379299993,29448.969167489995,53268.046899600005 2026-01-07,13:53:11.000,7,11144678,6885,0,1767793990,13160.122862030003,26219.988286649997,53267.99100264001 2026-01-07,13:53:12.000,7,11144721,7445,0,1767793991,13160.143070959988,30371.418319289995,53268.07484808 2026-01-07,13:53:13.000,7,11144616,6925,0,1767793992,13160.156543579993,29910.116202959995,53268.07484808 2026-01-07,13:53:14.000,7,11144727,7605,0,1767793993,13160.089180479998,28987.540166820007,53267.977028400004 2026-01-07,13:53:16.000,7,11144688,7205,0,1767793995,13160.035289999993,27142.465634969994,53268.03991248001 2026-01-07,13:53:17.000,7,11144757,7685,0,1767793996,13159.940981660002,27603.732505649998,53268.03292536 2026-01-07,13:53:18.000,7,11144710,7045,0,1767793997,13159.927509039997,28987.476724649998,53267.997989760006 2026-01-07,13:53:19.000,7,11144756,6965,0,1767793998,13159.846673319997,28064.942983290006,53268.08882232001 2026-01-07,13:53:20.000,7,11144734,7045,0,1767793999,13159.826464389997,28064.957081550005,53267.977028400004 2026-01-07,13:53:21.000,7,11144682,7005,0,1767794000,13159.705210809996,33139.0265925,53268.011964 2026-01-07,13:53:22.000,7,11144771,7205,0,1767794001,13159.651320329991,30371.411270159995,53267.942092799996 2026-01-07,13:53:23.000,7,11144744,7125,0,1767794002,13159.651320329991,32677.809065730005,53268.06087384 2026-01-07,13:53:24.000,7,11144793,7405,0,1767794003,13159.604166159996,28987.582461600003,53268.03991248001 2026-01-07,13:53:25.000,7,11144621,7645,0,1767794004,13159.583957229996,33600.23707014001,53268.00497688 2026-01-07,13:53:27.000,7,11144614,6965,0,1767794006,13159.57048460999,32677.823163990004,53267.97004128001 2026-01-07,13:53:28.000,7,11144694,6925,0,1767794007,13159.604166159996,32216.436458099997,53267.97004128001 2026-01-07,13:53:29.000,7,11144763,7484,0,1767794008,13159.57048460999,32216.471703749994,53267.95606704 2026-01-07,13:53:30.000,7,11144707,7565,0,1767794009,13159.61090246999,33600.378052739994,53267.90017008001 2026-01-07,13:53:31.000,7,11144671,7365,0,1767794010,13159.57722092,24374.90670567,53267.9071572 2026-01-07,13:53:32.000,7,11144780,7045,0,1767794011,13159.664792949996,30371.37602451,53267.96305416 2026-01-07,13:53:33.000,7,11144775,7285,0,1767794012,13159.63784771,30371.291434950006,53267.9071572 2026-01-07,13:53:34.000,7,11144709,7445,0,1767794013,13159.644584019996,32677.611690089994,53267.97004128001 2026-01-07,13:53:35.000,7,11144735,7285,0,1767794014,13159.61763878,29910.05980992,53267.85824736 2026-01-07,13:53:36.000,7,11144803,7484,0,1767794015,13159.671529259991,27142.41629106,53267.82331176001 2026-01-07,13:53:38.000,7,11144678,6805,0,1767794017,13159.651320329991,26681.071879950003,53267.85824736 2026-01-07,13:53:39.000,7,11144794,7205,0,1767794018,13159.725419739996,30371.19274713,53267.87222160001 2026-01-07,13:53:40.000,7,11144781,7484,0,1767794019,13159.624375089996,32677.56234618,53267.830298880006 2026-01-07,13:53:41.000,7,11144594,6925,0,1767794020,13159.65805664,29448.729497070002,53267.837286 2026-01-07,13:53:42.000,7,11144807,7405,0,1767794021,13159.61090246999,28526.31559092,53267.78837616 2026-01-07,13:53:43.000,7,11144638,6805,0,1767794022,13159.59069353999,33138.956101200005,53267.79536328 2026-01-07,13:53:44.000,7,11144756,7005,0,1767794023,13159.604166159996,30371.312582340004,53267.86523448 2026-01-07,13:53:45.000,7,11144758,7205,0,1767794024,13159.47617627,30371.51700711,53267.7674148 2026-01-07,13:53:46.000,7,11144704,7005,0,1767794025,13159.50985781999,28987.681149419994,53267.760427680005 2026-01-07,13:53:47.000,7,11144763,7725,0,1767794026,13159.462703649995,30832.84027083,53267.879208720005 2026-01-07,13:53:49.000,7,11144727,7285,0,1767794028,13159.402076859995,33139.25921379001,53267.72549208 2026-01-07,13:53:50.000,7,11144714,6805,0,1767794029,13159.301032209994,30371.714382749997,53267.73247920001 2026-01-07,13:53:51.000,7,11144678,6805,0,1767794030,13159.34818637999,23452.690175159994,53267.6276724 2026-01-07,13:53:52.000,7,11144732,6965,0,1767794031,13159.341450069995,30832.924860390005,53267.67658224 2026-01-07,13:53:53.000,7,11144782,6925,0,1767794032,13159.30776851999,29449.23703443,53267.63465952001 2026-01-07,13:53:54.000,7,11144675,7565,0,1767794033,13159.341450069995,27604.218895619997,53267.78837616 2026-01-07,13:53:55.000,7,11144589,7365,0,1767794034,13159.321241139995,29910.5250525,53267.606711039996 2026-01-07,13:53:56.000,7,11144741,7405,0,1767794035,13159.321241139995,27142.796944079993,53267.64863376 2026-01-07,13:53:57.000,7,11144781,7445,0,1767794036,13159.32797744999,28526.562310470006,53267.6276724 2026-01-07,13:53:58.000,7,11144618,6845,0,1767794037,13159.27408697,26681.382041670004,53267.70453072001 2026-01-07,13:54:00.000,7,11144763,7645,0,1767794039,13159.34818637999,28526.597556120003,53267.64863376 2026-01-07,13:54:01.000,7,11144783,7685,0,1767794040,13159.30776851999,30371.714382749997,53267.66959512 2026-01-07,13:54:02.000,7,11144732,7045,0,1767794041,13159.26735065999,28987.688198550008,53267.592736800005 2026-01-07,13:54:03.000,7,11144670,7045,0,1767794042,13159.20672386999,31294.022551949995,53267.662608000006 2026-01-07,13:54:04.000,7,11144673,7405,0,1767794043,13159.213460179999,28065.02052372,53267.68356936001 2026-01-07,13:54:05.000,7,11144594,6885,0,1767794044,13159.22693279999,27142.507929750005,53267.73946632 2026-01-07,13:54:06.000,7,11144731,7245,0,1767794045,13159.179778629994,34061.53213734001,53267.711517840005 2026-01-07,13:54:07.000,7,11144568,6845,0,1767794046,13159.166306009989,29448.89867619,53267.68356936001 2026-01-07,13:54:08.000,7,11144766,7205,0,1767794047,13159.166306009989,31755.233029590003,53267.78837616 2026-01-07,13:54:09.000,7,11144644,6965,0,1767794048,13159.132624459999,31755.155489159995,53267.78138904001 2026-01-07,13:54:11.000,7,11144728,7045,0,1767794050,13159.139360769994,27142.599568439997,53267.66959512 2026-01-07,13:54:12.000,7,11144707,7765,0,1767794051,13159.159569699994,30371.52405624,53267.48094288 2026-01-07,13:54:13.000,7,11144769,7445,0,1767794052,13159.152833389999,30371.580449279994,53267.5578012 2026-01-07,13:54:14.000,7,11144614,6965,0,1767794053,13159.119151839994,29910.334725990004,53267.5228656 2026-01-07,13:54:15.000,7,11144730,7085,0,1767794054,13159.152833389999,25297.65897006,53267.58574968001 2026-01-07,13:54:16.000,7,11144717,7405,0,1767794055,13159.159569699994,30371.594547540008,53267.5578012 2026-01-07,13:54:17.000,7,11144625,7365,0,1767794056,13159.20672386999,23913.92884932,53267.50190424 2026-01-07,13:54:18.000,7,11144731,7484,0,1767794057,13159.119151839994,33600.71641098001,53267.53683984001 2026-01-07,13:54:19.000,7,11144688,6885,0,1767794058,13159.112415529999,28988.047704180004,53267.5228656 2026-01-07,13:54:20.000,7,11144764,7005,0,1767794059,13159.193251249999,30833.206825589994,53267.5228656 2026-01-07,13:54:22.000,7,11144625,7445,0,1767794061,13159.119151839994,24836.575376759996,53267.51587848001 2026-01-07,13:54:23.000,7,11144613,7325,0,1767794062,13159.125888149989,35445.720451529996,53267.494917120006 2026-01-07,13:54:24.000,7,11144675,7405,0,1767794063,13159.071997669998,28987.77278811,53267.46696864001 2026-01-07,13:54:25.000,7,11144649,7165,0,1767794064,13159.092206599998,28065.267243270006,53267.439020159996 2026-01-07,13:54:26.000,7,11144646,6845,0,1767794065,13159.085470289989,26681.480729489995,53267.439020159996 2026-01-07,13:54:27.000,7,11144729,7484,0,1767794066,13159.085470289989,29910.23603817,53267.41107168 2026-01-07,13:54:28.000,7,11144676,7005,0,1767794067,13159.092206599998,27142.782845819995,53267.48793000001 2026-01-07,13:54:29.000,7,11144650,6965,0,1767794068,13159.139360769994,31294.093043250003,53267.51587848001 2026-01-07,13:54:30.000,7,11144723,7365,0,1767794069,13159.132624459999,28526.379033089994,53267.46696864001 2026-01-07,13:54:31.000,7,11144669,7325,0,1767794070,13159.132624459999,28987.63180551,53267.40408456 2026-01-07,13:54:33.000,7,11144662,7045,0,1767794072,13159.152833389999,25297.553233109997,53267.439020159996 2026-01-07,13:54:34.000,7,11144696,6965,0,1767794073,13159.166306009989,32216.506949400005,53267.4529944 2026-01-07,13:54:35.000,7,11144712,6925,0,1767794074,13159.213460179999,24836.237018519998,53267.43203304 2026-01-07,13:54:36.000,7,11144645,7005,0,1767794075,13159.22693279999,26681.389090800003,53267.36216184 2026-01-07,13:54:37.000,7,11144648,7085,0,1767794076,13159.260614349994,28987.744591590003,53267.439020159996 2026-01-07,13:54:38.000,7,11144755,7205,0,1767794077,13159.26735065999,33139.371999869996,53267.439020159996 2026-01-07,13:54:39.000,7,11144727,7445,0,1767794078,13159.28755958999,30371.8201197,53267.45998152 2026-01-07,13:54:40.000,7,11144654,7005,0,1767794079,13159.24714172999,30833.072892120006,53267.4529944 2026-01-07,13:54:41.000,7,11144710,6845,0,1767794080,13159.213460179999,28988.054753310003,53267.425045920005 2026-01-07,13:54:42.000,7,11144682,7045,0,1767794081,13159.27408697,28988.160490259994,53267.3831232 2026-01-07,13:54:44.000,7,11144660,6805,0,1767794083,13159.22693279999,28526.971160009998,53267.3831232 2026-01-07,13:54:45.000,7,11144851,7365,0,1767794084,13159.213460179999,25298.194703939997,53267.41107168 2026-01-07,13:54:46.000,7,11144671,7445,0,1767794085,13159.173042319999,31756.085974319998,53267.425045920005 2026-01-07,13:54:47.000,7,11144698,6845,0,1767794086,13159.233669109999,25298.236998720007,53267.5228656 2026-01-07,13:54:48.000,7,11144625,7285,0,1767794087,13159.166306009989,24837.03357021,53267.5578012 2026-01-07,13:54:49.000,7,11144652,6725,0,1767794088,13159.159569699994,31294.812054509996,53267.44600728001 2026-01-07,13:54:50.000,7,11144761,7565,0,1767794089,13159.173042319999,27604.543155599997,53267.439020159996 2026-01-07,13:54:51.000,7,11144682,7045,0,1767794090,13159.098942909994,31756.029581280003,53267.36216184 2026-01-07,13:54:52.000,7,11144736,7205,0,1767794091,13159.065261359989,30833.354857319995,53267.40408456 2026-01-07,13:54:53.000,7,11144689,7525,0,1767794092,13159.112415529999,34062.208853820004,53267.40408456 2026-01-07,13:54:55.000,7,11144689,7365,0,1767794094,13159.199987559994,30371.85536535,53267.43203304 2026-01-07,13:54:56.000,7,11144709,7325,0,1767794095,13159.220196489994,28526.766735240002,53267.39011032 2026-01-07,13:54:57.000,7,11144738,7165,0,1767794096,13159.24714172999,29910.588494669995,53267.36914896001 2026-01-07,13:54:58.000,7,11144664,7005,0,1767794097,13159.199987559994,28987.963114619997,53267.473955760004 2026-01-07,13:54:59.000,7,11144660,7005,0,1767794098,13159.26735065999,31294.367959320007,53267.33421336 2026-01-07,13:55:00.000,7,11144628,7165,0,1767794099,13159.27408697,29449.124248349995,53267.43203304 2026-01-07,13:55:01.000,7,11144747,7365,0,1767794100,13159.27408697,28987.822132019995,53267.3831232 2026-01-07,13:55:02.000,7,11144578,7205,0,1767794101,13159.240405419994,31294.12123977,53267.3831232 2026-01-07,13:55:03.000,7,11144753,7405,0,1767794102,13159.220196489994,29449.096051829998,53267.439020159996 2026-01-07,13:55:04.000,7,11144790,6965,0,1767794103,13159.341450069995,26681.452532969997,53267.45998152 2026-01-07,13:55:06.000,7,11144782,6965,0,1767794105,13159.301032209994,28987.836230279994,53267.39709744001 2026-01-07,13:55:07.000,7,11144662,7085,0,1767794106,13159.27408697,32216.683177650004,53267.32023912001 2026-01-07,13:55:08.000,7,11144647,7445,0,1767794107,13159.2942959,33600.413298390005,53267.425045920005 2026-01-07,13:55:09.000,7,11144683,7525,0,1767794108,13159.24714172999,30832.960106040002,53267.46696864001 2026-01-07,13:55:10.000,7,11144612,6765,0,1767794109,13159.22693279999,28987.751640720002,53267.327226240006 2026-01-07,13:55:11.000,7,11144686,6765,0,1767794110,13159.20672386999,32216.612686349996,53267.376136080005 2026-01-07,13:55:12.000,7,11144518,7165,0,1767794111,13159.27408697,30832.82617257,53267.36914896001 2026-01-07,13:55:13.000,7,11144561,7405,0,1767794112,13159.321241139995,27142.72645278,53267.32023912001 2026-01-07,13:55:14.000,7,11144716,7085,0,1767794113,13159.2942959,24375.181621740005,53267.271329279996 2026-01-07,13:55:15.000,7,11144633,7325,0,1767794114,13159.2942959,27603.936930419994,53267.439020159996 2026-01-07,13:55:17.000,7,11144570,6805,0,1767794116,13159.321241139995,32216.845307640004,53267.271329279996 2026-01-07,13:55:18.000,7,11144625,7365,0,1767794117,13159.34818637999,28987.91377071,53267.32023912001 2026-01-07,13:55:19.000,7,11144683,7405,0,1767794118,13159.34818637999,32678.140374840004,53267.35517472 2026-01-07,13:55:20.000,7,11144645,7525,0,1767794119,13159.402076859995,34523.07392409,53267.32023912001 2026-01-07,13:55:21.000,7,11144692,6925,0,1767794120,13159.44923102999,31755.698272170004,53267.26434216 2026-01-07,13:55:22.000,7,11144607,7445,0,1767794121,13159.44923102999,25759.017479429996,53267.33421336 2026-01-07,13:55:23.000,7,11144635,7405,0,1767794122,13159.482912579995,35907.14240307,53267.327226240006 2026-01-07,13:55:24.000,7,11144548,6925,0,1767794123,13159.4963852,31294.389106710005,53267.36914896001 2026-01-07,13:55:25.000,7,11144707,7365,0,1767794124,13159.51659413,29910.666035100003,53267.36914896001 2026-01-07,13:55:26.000,7,11144568,7085,0,1767794125,13159.48964888999,32217.03563415,53267.306264880004 2026-01-07,13:55:28.000,7,11144658,6805,0,1767794127,13159.55027567999,35445.903728909994,53267.3831232 2026-01-07,13:55:29.000,7,11144705,7405,0,1767794128,13159.57722092,32678.316603090003,53267.313252 2026-01-07,13:55:30.000,7,11144610,6965,0,1767794129,13159.604166159996,30833.206825589994,53267.36216184 2026-01-07,13:55:31.000,7,11144695,7525,0,1767794130,13159.644584019996,27143.093007539996,53267.45998152 2026-01-07,13:55:32.000,7,11144685,7285,0,1767794131,13159.685001879996,28526.914766970003,53267.51587848001 2026-01-07,13:55:33.000,7,11144596,6885,0,1767794132,13159.725419739996,29910.821115960003,53267.313252 2026-01-07,13:55:34.000,7,11144557,7565,0,1767794133,13159.819728080001,27143.135302320006,53267.3831232 2026-01-07,13:55:35.000,7,11144683,7525,0,1767794134,13159.853409629992,28988.343767640006,53267.25036792001 2026-01-07,13:55:36.000,7,11144623,7445,0,1767794135,13159.860145940002,30372.228969239994,53267.43203304 2026-01-07,13:55:37.000,7,11144642,6765,0,1767794136,13159.940981660002,23914.330649730007,53267.25036792001 2026-01-07,13:55:39.000,7,11144663,7445,0,1767794138,13160.048762619997,29910.948000300006,53267.44600728001 2026-01-07,13:55:40.000,7,11144696,6925,0,1767794139,13160.042026310002,32217.352845,53267.40408456 2026-01-07,13:55:41.000,7,11144631,7405,0,1767794140,13160.102653100002,26682.04465989,53267.50889136 2026-01-07,13:55:42.000,7,11144610,6725,0,1767794141,13160.109389409998,28065.845271929997,53267.56478832001 2026-01-07,13:55:43.000,7,11144558,7005,0,1767794142,13160.203697749988,28988.40720981,53267.48094288 2026-01-07,13:55:44.000,7,11144572,6965,0,1767794143,13160.230642989998,26682.115151189995,53267.53683984001 2026-01-07,13:55:45.000,7,11144729,7484,0,1767794144,13160.170016199998,31294.656973649995,53267.58574968001 2026-01-07,13:55:46.000,7,11144667,7525,0,1767794145,13160.217170369993,31756.029581280003,53267.50190424 2026-01-07,13:55:47.000,7,11144720,6885,0,1767794146,13160.284533469989,28988.308521989995,53267.4529944 2026-01-07,13:55:48.000,7,11144697,7565,0,1767794147,13160.372105499999,28065.79592802,53267.55081408 2026-01-07,13:55:50.000,7,11144683,7285,0,1767794149,13160.40578704999,28526.94296349,53267.5228656 2026-01-07,13:55:51.000,7,11144667,7484,0,1767794150,13160.452941219999,28065.605601510004,53267.5228656 2026-01-07,13:55:52.000,7,11144687,7365,0,1767794151,13160.47315015,29910.595543799995,53267.56478832001 2026-01-07,13:55:53.000,7,11144739,7325,0,1767794152,13160.50683169999,31294.43845062,53267.50889136 2026-01-07,13:55:54.000,7,11144631,7365,0,1767794153,13160.52704062999,32216.90170068,53267.50889136 2026-01-07,13:55:55.000,7,11144612,7365,0,1767794154,13160.5741948,28987.998360269994,53267.592736800005 2026-01-07,13:55:56.000,7,11144840,7205,0,1767794155,13160.621348969995,30371.904709259994,53267.606711039996 2026-01-07,13:55:57.000,7,11144700,6965,0,1767794156,13160.621348969995,29449.208837910002,53267.606711039996 2026-01-07,13:55:58.000,7,11144628,6805,0,1767794157,13160.641557899995,28526.64690003,53267.57876256 2026-01-07,13:55:59.000,7,11144645,7484,0,1767794158,13160.580931109995,26681.494827749993,53267.711517840005 2026-01-07,13:56:01.000,7,11144661,7245,0,1767794160,13160.661766829995,28987.984262009995,53267.62068528 2026-01-07,13:56:02.000,7,11144748,7005,0,1767794161,13160.65503052,26681.656957740008,53267.75344056001 2026-01-07,13:56:03.000,7,11144657,7685,0,1767794162,13160.661766829995,22991.47264839,53267.68356936001 2026-01-07,13:56:04.000,7,11144721,7365,0,1767794163,13160.681975759995,24375.329653470006,53267.78138904001 2026-01-07,13:56:05.000,7,11144608,6845,0,1767794164,13160.70892099999,29449.41326268,53267.830298880006 2026-01-07,13:56:06.000,7,11144666,7005,0,1767794165,13160.68871206999,28526.928865230002,53267.75344056001 2026-01-07,13:56:07.000,7,11144568,7165,0,1767794166,13160.67523945,30833.28436602,53267.74645344 2026-01-07,13:56:08.000,7,11144570,6885,0,1767794167,13160.67523945,29910.757673789994,53267.68356936001 2026-01-07,13:56:09.000,7,11144637,7645,0,1767794168,13160.70892099999,29449.420311809998,53267.70453072001 2026-01-07,13:56:10.000,7,11144692,6845,0,1767794169,13160.742602549995,29910.86341074,53267.69055648 2026-01-07,13:56:12.000,7,11144611,7484,0,1767794171,13160.75607517,30372.362902709996,53267.70453072001 2026-01-07,13:56:13.000,7,11144728,6725,0,1767794172,13160.80996564999,31756.23400605,53267.68356936001 2026-01-07,13:56:14.000,7,11144616,6885,0,1767794173,13160.85711982,28527.344763899993,53267.7674148 2026-01-07,13:56:15.000,7,11144594,7165,0,1767794174,13160.803229339996,30833.665019039996,53267.809337520004 2026-01-07,13:56:16.000,7,11144619,7685,0,1767794175,13160.870592439991,29449.850308740002,53267.87222160001 2026-01-07,13:56:17.000,7,11144775,7525,0,1767794176,13160.85711982,33140.1544533,53267.75344056001 2026-01-07,13:56:18.000,7,11144790,6805,0,1767794177,13160.850383509991,26682.270232049996,53267.73946632 2026-01-07,13:56:19.000,7,11144644,7125,0,1767794178,13160.89753768,32678.894631749994,53267.84427312 2026-01-07,13:56:20.000,7,11144590,6565,0,1767794179,13160.971637089991,26682.36891987,53267.88619584 2026-01-07,13:56:21.000,7,11144669,7445,0,1767794180,13161.012054949992,29911.18062159,53267.82331176001 2026-01-07,13:56:23.000,7,11144751,7525,0,1767794182,13161.079418050002,25759.62370461,53267.84427312 2026-01-07,13:56:24.000,7,11144737,7365,0,1767794183,13161.092890669992,27604.606597770005,53267.92113144001 2026-01-07,13:56:25.000,7,11144701,7484,0,1767794184,13161.133308529992,32678.67610872,53267.774401919996 2026-01-07,13:56:26.000,7,11144642,6765,0,1767794185,13161.220880560002,29449.73047353,53267.928118560005 2026-01-07,13:56:27.000,7,11144802,6965,0,1767794186,13161.173726389992,29449.744571789997,53267.91414432 2026-01-07,13:56:28.000,7,11144679,7565,0,1767794187,13161.173726389992,27143.262186659995,53267.85824736 2026-01-07,13:56:29.000,7,11144805,7365,0,1767794188,13161.200671630002,30372.123232290003,53267.809337520004 2026-01-07,13:56:30.000,7,11144747,7484,0,1767794189,13161.247825799997,28527.034602180007,53267.830298880006 2026-01-07,13:56:31.000,7,11144717,7085,0,1767794190,13161.241089490002,30372.179625329998,53267.85126024001 2026-01-07,13:56:32.000,7,11144695,7365,0,1767794191,13161.261298420002,27604.52200821,53267.98401552 2026-01-07,13:56:34.000,7,11144829,7325,0,1767794193,13161.241089490002,28988.449504589997,53267.837286 2026-01-07,13:56:35.000,7,11144817,7445,0,1767794194,13161.261298420002,34062.356885550005,53267.85126024001 2026-01-07,13:56:36.000,7,11144694,6885,0,1767794195,13161.274771039993,27604.740531239993,53267.95606704 2026-01-07,13:56:37.000,7,11144754,7005,0,1767794196,13161.362343069988,35907.579449130004,53267.97004128001 2026-01-07,13:56:38.000,7,11144648,7005,0,1767794197,13161.308452589998,32217.430385429994,53267.928118560005 2026-01-07,13:56:39.000,7,11144582,7045,0,1767794198,13161.382551999988,26682.21383901,53267.99100264001 2026-01-07,13:56:40.000,7,11144752,6925,0,1767794199,13161.429706169998,28527.316567379996,53267.997989760006 2026-01-07,13:56:41.000,7,11144577,7365,0,1767794200,13161.348870449998,31756.325644740005,53267.99100264001 2026-01-07,13:56:42.000,7,11144684,6725,0,1767794201,13161.396024619993,26682.263182919996,53268.01895112001 2026-01-07,13:56:43.000,7,11144724,7165,0,1767794202,13161.362343069988,24837.266191500006,53267.96305416 2026-01-07,13:56:45.000,7,11144640,6885,0,1767794204,13161.443178789988,29450.146372200004,53267.99100264001 2026-01-07,13:56:46.000,7,11144721,7405,0,1767794205,13161.449915099998,29911.377997229996,53268.05388672 2026-01-07,13:56:47.000,7,11144751,7525,0,1767794206,13161.456651409993,28066.218875820006,53268.06087384 2026-01-07,13:56:48.000,7,11144630,7045,0,1767794207,13161.470124029998,27604.867415579996,53268.13074504 2026-01-07,13:56:49.000,7,11144693,7365,0,1767794208,13161.463387719989,33140.16150243,53268.144719280004 2026-01-07,13:56:50.000,7,11144749,7125,0,1767794209,13161.449915099998,29450.01948786,53268.144719280004 2026-01-07,13:56:51.000,7,11144798,7045,0,1767794210,13161.456651409993,31295.009430150007,53267.99100264001 2026-01-07,13:56:52.000,7,11144654,7085,0,1767794211,13161.483596649989,30372.405197490007,53268.10279656 2026-01-07,13:56:53.000,7,11144756,7285,0,1767794212,13161.537487129994,31756.269251699996,53268.08882232001 2026-01-07,13:56:54.000,7,11144677,7405,0,1767794213,13161.530750819999,31756.163514750006,53268.046899600005 2026-01-07,13:56:56.000,7,11144770,7005,0,1767794215,13161.510541889998,26682.171544230005,53268.12375792 2026-01-07,13:56:57.000,7,11144638,6885,0,1767794216,13161.530750819999,31756.135318229994,53268.05388672 2026-01-07,13:56:58.000,7,11144714,6845,0,1767794217,13161.591377609999,32217.423336299995,53268.1517064 2026-01-07,13:56:59.000,7,11144722,7045,0,1767794218,13161.571168679999,32217.317599350004,53268.06786096001 2026-01-07,13:57:00.000,7,11144763,7405,0,1767794219,13161.550959749999,28527.42230433,53268.13074504 2026-01-07,13:57:01.000,7,11144673,7405,0,1767794220,13161.544223439989,28527.323616509995,53268.13074504 2026-01-07,13:57:02.000,7,11144600,6845,0,1767794221,13161.60485022999,36368.83927067999,53268.12375792 2026-01-07,13:57:03.000,7,11144619,7565,0,1767794222,13161.571168679999,31294.92484059,53268.1517064 2026-01-07,13:57:04.000,7,11144681,7285,0,1767794223,13161.672213329999,33601.25919399,53268.2215776 2026-01-07,13:57:05.000,7,11144772,7045,0,1767794224,13161.62505915999,27143.501857080002,53268.17266776 2026-01-07,13:57:07.000,7,11144752,6925,0,1767794226,13161.631795469999,27143.304481440005,53268.27048744 2026-01-07,13:57:08.000,7,11144722,7165,0,1767794227,13161.70589487999,28527.196732170007,53268.24253896 2026-01-07,13:57:09.000,7,11144745,7484,0,1767794228,13161.652004399999,21146.722376520003,53268.17266776 2026-01-07,13:57:10.000,7,11144704,6885,0,1767794229,13161.69242226,28065.781829760002,53268.17266776 2026-01-07,13:57:11.000,7,11144717,7525,0,1767794230,13161.72610380999,28988.25917808,53268.214590480005 2026-01-07,13:57:12.000,7,11144664,6925,0,1767794231,13161.699158569994,29449.518999630003,53268.22856472 2026-01-07,13:57:13.000,7,11144696,7165,0,1767794232,13161.76652166999,31294.480745399997,53268.312410160004 2026-01-07,13:57:14.000,7,11144632,7005,0,1767794233,13161.77325798,28988.125244609997,53268.35433288001 2026-01-07,13:57:15.000,7,11144743,7565,0,1767794234,13161.779994289995,27604.232993879996,53268.24253896 2026-01-07,13:57:16.000,7,11144733,7405,0,1767794235,13161.83388477,27604.17660084,53268.32638440001 2026-01-07,13:57:18.000,7,11144724,6725,0,1767794237,13161.89451156,30833.058793860007,53268.277474559996 2026-01-07,13:57:19.000,7,11144730,7005,0,1767794238,13161.90798417999,30371.8201197,53268.19362912 2026-01-07,13:57:20.000,7,11144768,6645,0,1767794239,13161.901247869995,23452.77476472,53268.35433288001 2026-01-07,13:57:21.000,7,11144678,7045,0,1767794240,13161.982083589995,29910.468659460006,53268.32638440001 2026-01-07,13:57:22.000,7,11144705,7484,0,1767794241,13161.89451156,24375.24506391,53268.40324272001 2026-01-07,13:57:23.000,7,11144783,7285,0,1767794242,13161.961874659995,28065.450520650003,53268.30542304001 2026-01-07,13:57:24.000,7,11144738,7005,0,1767794243,13161.901247869995,30372.024544469998,53268.27048744 2026-01-07,13:57:25.000,7,11144820,6885,0,1767794244,13161.941665729995,34062.24409947,53268.333371520006 2026-01-07,13:57:26.000,7,11144677,7365,0,1767794245,13161.921456799995,25297.955033520004,53268.29843592 2026-01-07,13:57:27.000,7,11144549,7365,0,1767794246,13161.820412149995,29449.504901370005,53268.36830712 2026-01-07,13:57:29.000,7,11144796,7085,0,1767794248,13161.79346691,24375.660962580005,53268.312410160004 2026-01-07,13:57:30.000,7,11144658,7085,0,1767794249,13161.70589487999,28988.449504589997,53268.445165439996 2026-01-07,13:57:31.000,7,11144604,6845,0,1767794250,13161.66547701999,29449.822112220005,53268.312410160004 2026-01-07,13:57:32.000,7,11144547,7525,0,1767794251,13161.72610380999,27143.6710362,53268.34035864 2026-01-07,13:57:33.000,7,11144838,6845,0,1767794252,13161.571168679999,29449.89260352,53268.36132 2026-01-07,13:57:34.000,7,11144731,7365,0,1767794253,13161.537487129994,31295.108117969998,53268.37529424001 2026-01-07,13:57:35.000,7,11144732,7045,0,1767794254,13161.544223439989,28527.676073010007,53268.43817832 2026-01-07,13:57:36.000,7,11144810,6845,0,1767794255,13161.530750819999,33140.344779809995,53268.41721696 2026-01-07,13:57:37.000,7,11144705,7525,0,1767794256,13161.557696059994,29911.448488530004,53268.4661268 2026-01-07,13:57:38.000,7,11144631,7165,0,1767794257,13161.476860339993,29450.266207409994,53268.382281360005 2026-01-07,13:57:40.000,7,11144620,6845,0,1767794259,13161.476860339993,25298.79387999,53268.382281360005 2026-01-07,13:57:41.000,7,11144638,7125,0,1767794260,13161.524014509989,27143.713330979997,53268.41022984 2026-01-07,13:57:42.000,7,11144641,7325,0,1767794261,13161.537487129994,28527.619679969997,53268.32638440001 2026-01-07,13:57:43.000,7,11144721,7205,0,1767794262,13161.571168679999,31295.178609270006,53268.37529424001 2026-01-07,13:57:44.000,7,11144654,6845,0,1767794263,13161.550959749999,32678.781845670004,53268.34734576 2026-01-07,13:57:45.000,7,11144666,6885,0,1767794264,13161.571168679999,29911.19471985,53268.382281360005 2026-01-07,13:57:46.000,7,11144743,7365,0,1767794265,13161.571168679999,32217.352845,53268.25651320001 2026-01-07,13:57:47.000,7,11144593,7285,0,1767794266,13161.584641299989,28065.845271929997,53268.35433288001 2026-01-07,13:57:48.000,7,11144713,7205,0,1767794267,13161.530750819999,28065.81707541,53268.24952608 2026-01-07,13:57:49.000,7,11144695,7525,0,1767794268,13161.550959749999,33600.97722879,53268.333371520006 2026-01-07,13:57:51.000,7,11144708,6765,0,1767794270,13161.483596649989,34523.36293842,53268.24952608 2026-01-07,13:57:52.000,7,11144748,6765,0,1767794271,13161.463387719989,28065.450520650003,53268.277474559996 2026-01-07,13:57:53.000,7,11144680,6965,0,1767794272,13161.429706169998,32678.091030929994,53268.34734576 2026-01-07,13:57:54.000,7,11144634,6885,0,1767794273,13161.335397829993,30832.917811260006,53268.34734576 2026-01-07,13:57:55.000,7,11144649,7484,0,1767794274,13161.335397829993,32216.72547243,53268.28446168001 2026-01-07,13:57:56.000,7,11144711,7285,0,1767794275,13161.301716280002,34984.29145085999,53268.32638440001 2026-01-07,13:57:57.000,7,11144688,6725,0,1767794276,13161.288243659998,30832.889614739994,53268.333371520006 2026-01-07,13:57:58.000,7,11144730,7005,0,1767794277,13161.315188899993,29910.412266419997,53268.34734576 2026-01-07,13:57:59.000,7,11144760,6805,0,1767794278,13161.301716280002,25758.99633204,53268.36830712 2026-01-07,13:58:00.000,7,11144765,7445,0,1767794279,13161.274771039993,33600.589526640004,53268.29843592 2026-01-07,13:58:02.000,7,11144713,7165,0,1767794281,13161.348870449998,31294.417303230002,53268.27048744 2026-01-07,13:58:03.000,7,11144692,7045,0,1767794282,13161.443178789988,32216.817111120006,53268.312410160004 2026-01-07,13:58:04.000,7,11144724,6965,0,1767794283,13161.510541889998,24375.273260429996,53268.36830712 2026-01-07,13:58:05.000,7,11144571,7484,0,1767794284,13161.544223439989,30371.791923180004,53268.36132 2026-01-07,13:58:06.000,7,11144642,6925,0,1767794285,13161.631795469999,32678.281357440006,53268.333371520006 2026-01-07,13:58:07.000,7,11144751,7525,0,1767794286,13161.672213329999,29449.279329209996,53268.34734576 2026-01-07,13:58:08.000,7,11144770,6725,0,1767794287,13161.71263119,26681.57236818,53268.30542304001 2026-01-07,13:58:09.000,7,11144757,7405,0,1767794288,13161.74631273999,24375.273260429996,53268.30542304001 2026-01-07,13:58:10.000,7,11144586,6965,0,1767794289,13161.84735738999,30371.601596670007,53268.36132 2026-01-07,13:58:11.000,7,11144705,7445,0,1767794290,13161.87430263,32678.048736149998,53268.25651320001 2026-01-07,13:58:13.000,7,11144720,6685,0,1767794292,13161.95513835,29910.264234689996,53268.277474559996 2026-01-07,13:58:14.000,7,11144623,7285,0,1767794293,13161.941665729995,28526.45657352,53268.27048744 2026-01-07,13:58:15.000,7,11144731,7525,0,1767794294,13161.97534728,26681.2481082,53268.277474559996 2026-01-07,13:58:16.000,7,11144764,6925,0,1767794295,13162.04944668999,31755.204833070005,53268.30542304001 2026-01-07,13:58:17.000,7,11144702,6845,0,1767794296,13162.069655619991,29910.003416880005,53268.35433288001 2026-01-07,13:58:18.000,7,11144586,7125,0,1767794297,13162.11680979,27142.458585839995,53268.214590480005 2026-01-07,13:58:19.000,7,11144687,7365,0,1767794298,13162.177436580001,30371.143403220005,53268.277474559996 2026-01-07,13:58:20.000,7,11144604,6965,0,1767794299,13162.137018720001,31755.049752210005,53268.29843592 2026-01-07,13:58:21.000,7,11144709,7565,0,1767794300,13162.251535989992,29448.616710989998,53268.28446168001 2026-01-07,13:58:22.000,7,11144682,7045,0,1767794301,13162.285217539997,22529.54315949,53268.28446168001 2026-01-07,13:58:24.000,7,11144591,7365,0,1767794303,13162.359316950002,25297.172580090002,53268.41721696 2026-01-07,13:58:25.000,7,11144767,7405,0,1767794304,13162.379525880002,31293.564358500007,53268.40324272001 2026-01-07,13:58:26.000,7,11144686,6765,0,1767794305,13162.480570530002,32216.182689420006,53268.333371520006 2026-01-07,13:58:27.000,7,11144735,7325,0,1767794306,13162.440152670002,30832.417323030008,53268.480101040004 2026-01-07,13:58:28.000,7,11144605,7445,0,1767794307,13162.547933629998,28987.3004964,53268.36132 2026-01-07,13:58:29.000,7,11144717,7245,0,1767794308,13162.507515769998,28987.342791179995,53268.49407528001 2026-01-07,13:58:30.000,7,11144740,6885,0,1767794309,13162.588351489998,31293.557309369993,53268.51503664 2026-01-07,13:58:31.000,7,11144680,6925,0,1767794310,13162.541197320003,29448.475728389996,53268.58490784 2026-01-07,13:58:32.000,7,11144682,6925,0,1767794311,13162.635505659993,32677.294479239994,53268.47311392001 2026-01-07,13:58:33.000,7,11144587,7445,0,1767794312,13162.608560419998,32216.133345509996,53268.57792072 2026-01-07,13:58:35.000,7,11144754,6805,0,1767794314,13162.635505659993,34522.25622501,53268.58490784 2026-01-07,13:58:36.000,7,11144767,7484,0,1767794315,13162.675923519993,33599.8282206,53268.612856319996 2026-01-07,13:58:37.000,7,11144672,6725,0,1767794316,13162.702868759989,29448.341794919994,53268.61984344001 2026-01-07,13:58:38.000,7,11144599,7325,0,1767794317,13162.648978279998,33138.589546439995,53268.598882080005 2026-01-07,13:58:39.000,7,11144726,6765,0,1767794318,13162.635505659993,32677.273331849996,53268.598882080005 2026-01-07,13:58:40.000,7,11144594,6805,0,1767794319,13162.763495549989,33138.70233252,53268.54298512001 2026-01-07,13:58:41.000,7,11144792,7045,0,1767794320,13162.723077689989,34983.74866785,53268.612856319996 2026-01-07,13:58:42.000,7,11144766,7005,0,1767794321,13162.716341379994,31754.852376569994,53268.647791920004 2026-01-07,13:58:43.000,7,11144772,7285,0,1767794322,13162.716341379994,30832.410273899994,53268.58490784 2026-01-07,13:58:44.000,7,11144691,7405,0,1767794323,13162.723077689989,28526.082969630006,53268.549972240005 2026-01-07,13:58:46.000,7,11144702,7045,0,1767794325,13162.743286619989,33600.15248058,53268.63381768 2026-01-07,13:58:47.000,7,11144697,7445,0,1767794326,13162.723077689989,29910.03866253,53268.6757404 2026-01-07,13:58:48.000,7,11144715,7285,0,1767794327,13162.756759239994,27142.437438449997,53268.54298512001 2026-01-07,13:58:49.000,7,11144760,6845,0,1767794328,13162.702868759989,31293.923864130003,53268.63381768 2026-01-07,13:58:50.000,7,11144821,7285,0,1767794329,13162.729813999998,30371.397171899996,53268.65477904 2026-01-07,13:58:51.000,7,11144766,6925,0,1767794330,13162.716341379994,34984.24210695,53268.612856319996 2026-01-07,13:58:52.000,7,11144698,7125,0,1767794331,13162.662450899988,29910.257185559996,53268.501062400006 2026-01-07,13:58:53.000,7,11144694,7005,0,1767794332,13162.622033039988,27142.634814089994,53268.68971464001 2026-01-07,13:58:54.000,7,11144732,6885,0,1767794333,13162.595087799993,28065.288390660004,53268.647791920004 2026-01-07,13:58:55.000,7,11144692,7045,0,1767794334,13162.595087799993,27142.691207130003,53268.61984344001 2026-01-07,13:58:57.000,7,11144657,7645,0,1767794336,13162.541197320003,30371.545203629998,53268.64080480001 2026-01-07,13:58:58.000,7,11144664,6845,0,1767794337,13162.541197320003,28987.709345940006,53268.612856319996 2026-01-07,13:58:59.000,7,11144548,6845,0,1767794338,13162.494043149993,33138.956101200005,53268.6058692 2026-01-07,13:59:00.000,7,11144630,6925,0,1767794339,13162.433416359992,29448.75064446,53268.612856319996 2026-01-07,13:59:01.000,7,11144676,6845,0,1767794340,13162.386262189997,31293.754685010004,53268.647791920004 2026-01-07,13:59:02.000,7,11144699,7484,0,1767794341,13162.318899090002,31293.712390229994,53268.66176616001 2026-01-07,13:59:03.000,7,11144676,6965,0,1767794342,13162.332371709992,29448.60261273,53268.63381768 2026-01-07,13:59:04.000,7,11144691,7525,0,1767794343,13162.339108020002,25297.165530960003,53268.54298512001 2026-01-07,13:59:05.000,7,11144743,7285,0,1767794344,13162.359316950002,27142.106129339998,53268.57093360001 2026-01-07,13:59:06.000,7,11144685,7525,0,1767794345,13162.325635399997,29448.412286220002,53268.501062400006 2026-01-07,13:59:08.000,7,11144726,7205,0,1767794347,13162.366053259997,27603.21791916,53268.68971464001 2026-01-07,13:59:09.000,7,11144752,7205,0,1767794348,13162.440152670002,28525.702316609997,53268.535998 2026-01-07,13:59:10.000,7,11144760,6885,0,1767794349,13162.446888979997,27603.22496829,53268.61984344001 2026-01-07,13:59:11.000,7,11144759,7405,0,1767794350,13162.386262189997,23913.068855460006,53268.445165439996 2026-01-07,13:59:12.000,7,11144629,7325,0,1767794351,13162.480570530002,33138.314630370005,53268.54298512001 2026-01-07,13:59:13.000,7,11144684,6845,0,1767794352,13162.352580639992,22990.598556269993,53268.549972240005 2026-01-07,13:59:14.000,7,11144645,7525,0,1767794353,13162.325635399997,30370.70635716,53268.501062400006 2026-01-07,13:59:15.000,7,11144632,7205,0,1767794354,13162.345844329997,32215.858429440006,53268.549972240005 2026-01-07,13:59:16.000,7,11144770,7005,0,1767794355,13162.265008609997,28064.435445929994,53268.549972240005 2026-01-07,13:59:17.000,7,11144590,7205,0,1767794356,13162.231327059992,29909.552272560002,53268.501062400006 2026-01-07,13:59:19.000,7,11144684,6845,0,1767794358,13162.062919309996,28987.152464669998,53268.37529424001 2026-01-07,13:59:20.000,7,11144658,6845,0,1767794359,13161.96861096999,27603.330705240005,53268.445165439996 2026-01-07,13:59:21.000,7,11144612,7125,0,1767794360,13161.84735738999,31754.655000929997,53268.382281360005 2026-01-07,13:59:22.000,7,11144713,7525,0,1767794361,13161.76652166999,28064.611674180007,53268.431191200005 2026-01-07,13:59:23.000,7,11144681,7285,0,1767794362,13161.68568594999,27142.056785430002,53268.49407528001 2026-01-07,13:59:24.000,7,11144679,7365,0,1767794363,13161.638531779994,32677.280380979995,53268.48708816 2026-01-07,13:59:25.000,7,11144676,6845,0,1767794364,13161.658740709994,29448.313598399996,53268.41022984 2026-01-07,13:59:26.000,7,11144711,7405,0,1767794365,13161.537487129994,30832.3397826,53268.41022984 2026-01-07,13:59:27.000,7,11144694,7125,0,1767794366,13161.544223439989,25296.939958799994,53268.3962556 2026-01-07,13:59:28.000,7,11144830,7085,0,1767794367,13161.490332959998,34060.84837173,53268.45215256001 2026-01-07,13:59:30.000,7,11144691,7365,0,1767794369,13161.449915099998,34522.002456329996,53268.333371520006 2026-01-07,13:59:31.000,7,11144662,6965,0,1767794370,13161.483596649989,34983.22703223,53268.3962556 2026-01-07,13:59:32.000,7,11144736,6885,0,1767794371,13161.470124029998,28986.870499469995,53268.36830712 2026-01-07,13:59:33.000,7,11144806,6925,0,1767794372,13161.429706169998,31293.028624619998,53268.30542304001 2026-01-07,13:59:34.000,7,11144694,7045,0,1767794373,13161.443178789988,30831.69831177,53268.382281360005 2026-01-07,13:59:35.000,7,11144789,7005,0,1767794374,13161.396024619993,30370.304556749994,53268.28446168001 2026-01-07,13:59:36.000,7,11144732,6805,0,1767794375,13161.429706169998,33137.87758431,53268.263500320005 2026-01-07,13:59:37.000,7,11144814,7085,0,1767794376,13161.355606759993,27141.43646199,53268.25651320001 2026-01-07,13:59:38.000,7,11144643,7525,0,1767794377,13161.268034729997,28063.89266292,53268.18664200001 2026-01-07,13:59:39.000,7,11144644,7045,0,1767794378,13161.180462700002,29908.988342159995,53268.214590480005 2026-01-07,13:59:41.000,7,11144698,6805,0,1767794380,13161.025527569996,31753.99943184,53268.23555184001 2026-01-07,13:59:42.000,7,11144739,7445,0,1767794381,13160.91774661,30370.360949790003,53268.144719280004 2026-01-07,13:59:43.000,7,11144695,7525,0,1767794382,13160.850383509991,32676.653008409994,53268.23555184001 2026-01-07,13:59:44.000,7,11144691,7165,0,1767794383,13160.7762841,28986.757713390005,53268.13074504 2026-01-07,13:59:45.000,7,11144769,7165,0,1767794384,13160.722393619995,27602.816118749994,53268.10279656 2026-01-07,13:59:46.000,7,11144639,7405,0,1767794385,13160.58766741999,31293.16255809,53268.11677080001 2026-01-07,13:59:47.000,7,11144729,7165,0,1767794386,13160.479886459994,28986.940990770003,53268.1517064 2026-01-07,13:59:48.000,7,11144657,7325,0,1767794387,13160.44620490999,27603.316606980006,53268.03292536 2026-01-07,13:59:49.000,7,11144729,7245,0,1767794388,13160.412523359999,31754.78188527,53268.08882232001 2026-01-07,13:59:50.000,7,11144711,7765,0,1767794389,13160.304742399989,29448.454580999998,53268.06786096001 2026-01-07,13:59:52.000,7,11144643,7325,0,1767794391,13160.277797159993,32216.196787680004,53268.046899600005 2026-01-07,13:59:53.000,7,11144672,6925,0,1767794392,13160.170016199998,28526.075920500007,53267.93510568 2026-01-07,13:59:54.000,7,11144755,7165,0,1767794393,13160.257588229993,28987.349840309995,53267.96305416 2026-01-07,13:59:55.000,7,11144620,7005,0,1767794394,13160.223906679988,30371.136354090006,53267.830298880006 2026-01-07,13:59:56.000,7,11144644,7125,0,1767794395,13160.190225129998,29909.707353420003,53267.830298880006 2026-01-07,13:59:57.000,7,11144653,7525,0,1767794396,13160.223906679988,27142.035638040004,53267.81632464 2026-01-07,13:59:58.000,7,11144662,6885,0,1767794397,13160.223906679988,30831.987326100003,53267.87222160001 2026-01-07,13:59:59.000,7,11144680,6805,0,1767794398,13160.284533469989,33138.166598640004,53267.774401919996 2026-01-07,14:00:00.000,7,11144792,7125,0,1767794399,13160.210434059998,29909.26325823,53267.81632464 2026-01-07,14:00:01.000,7,11144702,6925,0,1767794400,13160.190225129998,26680.176640439997,53267.78837616 2026-01-07,14:00:03.000,7,11144638,6725,0,1767794402,13160.149807269998,32215.005484709996,53267.73247920001 2026-01-07,14:00:04.000,7,11144748,7005,0,1767794403,13160.149807269998,32214.998435579997,53267.73247920001 2026-01-07,14:00:05.000,7,11144701,7245,0,1767794404,13160.143070959988,28985.961161700005,53267.73946632 2026-01-07,14:00:06.000,7,11144766,6965,0,1767794405,13160.062235240002,30831.000447900005,53267.68356936001 2026-01-07,14:00:07.000,7,11144674,6925,0,1767794406,13160.055498929993,29908.28342916,53267.72549208 2026-01-07,14:00:08.000,7,11144772,7245,0,1767794407,13160.048762619997,31753.520091,53267.73247920001 2026-01-07,14:00:09.000,7,11144747,7484,0,1767794408,13159.940981660002,29447.270327160004,53267.65562088001 2026-01-07,14:00:10.000,7,11144706,6965,0,1767794409,13159.860145940002,28524.764782319995,53267.63465952001 2026-01-07,14:00:11.000,7,11144771,7245,0,1767794410,13159.812991769992,31753.745663160007,53267.543826960005 2026-01-07,14:00:12.000,7,11144870,6765,0,1767794411,13159.711947119991,31753.745663160007,53267.56478832001 2026-01-07,14:00:14.000,7,11144745,7365,0,1767794413,13159.59742985,32215.393186860005,53267.55081408 2026-01-07,14:00:15.000,7,11144712,6885,0,1767794414,13159.543539369995,27602.950052219996,53267.57177544 2026-01-07,14:00:16.000,7,11144637,7565,0,1767794415,13159.4963852,31754.506969199996,53267.543826960005 2026-01-07,14:00:17.000,7,11144809,7525,0,1767794416,13159.442494719995,28064.463642450006,53267.5578012 2026-01-07,14:00:18.000,7,11144719,7405,0,1767794417,13159.36839530999,32677.294479239994,53267.543826960005 2026-01-07,14:00:19.000,7,11144707,7484,0,1767794418,13159.34818637999,30371.0447154,53267.50889136 2026-01-07,14:00:20.000,7,11144716,6765,0,1767794419,13159.213460179999,33600.12428406,53267.46696864001 2026-01-07,14:00:21.000,7,11144780,7205,0,1767794420,13159.146097079989,28064.957081550005,53267.4529944 2026-01-07,14:00:22.000,7,11144735,7165,0,1767794421,13159.139360769994,28987.511970299995,53267.3831232 2026-01-07,14:00:23.000,7,11144754,7125,0,1767794422,13159.038316119993,25758.67207206,53267.44600728001 2026-01-07,14:00:25.000,7,11144760,7045,0,1767794424,13159.004634569988,28064.950032420005,53267.39011032 2026-01-07,14:00:26.000,7,11144680,6645,0,1767794425,13158.917062539993,28526.174608319998,53267.34818760001 2026-01-07,14:00:27.000,7,11144758,6965,0,1767794426,13158.890117299998,27603.591523049996,53267.306264880004 2026-01-07,14:00:28.000,7,11144847,7725,0,1767794427,13158.964216709988,32216.154492899994,53267.306264880004 2026-01-07,14:00:29.000,7,11144837,7365,0,1767794428,13158.957480399993,27603.450540449994,53267.271329279996 2026-01-07,14:00:30.000,7,11144828,7005,0,1767794429,13158.883380990002,28064.604625050008,53267.313252 2026-01-07,14:00:31.000,7,11144669,7365,0,1767794430,13158.930535159998,32215.93596987,53267.28530352 2026-01-07,14:00:32.000,7,11144662,7045,0,1767794431,13158.950744089998,27141.993343259994,53267.23639368 2026-01-07,14:00:33.000,7,11144731,7365,0,1767794432,13158.917062539993,27141.795967619997,53267.08267704001 2026-01-07,14:00:34.000,7,11144631,7325,0,1767794433,13158.849699439997,25296.73553403,53267.208445200005 2026-01-07,14:00:36.000,7,11144664,6885,0,1767794435,13158.782336340002,31754.492870939997,53267.11761264 2026-01-07,14:00:37.000,7,11144741,7205,0,1767794436,13158.755391099992,29909.41833909,53267.09665128 2026-01-07,14:00:38.000,7,11144755,7165,0,1767794437,13158.829490509997,31754.506969199996,53267.089664160005 2026-01-07,14:00:39.000,7,11144756,6805,0,1767794438,13158.721709550002,29448.207861450006,53267.01979296 2026-01-07,14:00:40.000,7,11144598,6805,0,1767794439,13158.613928589992,32215.809085529996,53267.04774144 2026-01-07,14:00:41.000,7,11144678,6965,0,1767794440,13158.519620250001,27603.168575250005,53266.98485736001 2026-01-07,14:00:42.000,7,11144822,7005,0,1767794441,13158.452257149991,29448.362942310006,53266.89402480001 2026-01-07,14:00:43.000,7,11144715,7484,0,1767794442,13158.39836667,28525.899692249994,53267.040754320005 2026-01-07,14:00:44.000,7,11144791,7484,0,1767794443,13158.41183928999,29448.659005769994,53266.94293464001 2026-01-07,14:00:45.000,7,11144692,6925,0,1767794444,13158.425311909996,29448.651956639995,53266.970883120004 2026-01-07,14:00:47.000,7,11144676,7045,0,1767794446,13158.33100356999,29448.74359533,53266.85210208 2026-01-07,14:00:48.000,7,11144824,6725,0,1767794447,13158.364685119996,31293.881569350007,53266.768256639996 2026-01-07,14:00:49.000,7,11144625,7165,0,1767794448,13158.37815774,30832.81912344,53266.83812784 2026-01-07,14:00:50.000,7,11144798,7045,0,1767794449,13158.344476189995,33600.371003609995,53266.72633392001 2026-01-07,14:00:51.000,7,11144625,7365,0,1767794450,13158.43878453,27142.71235452,53266.803192240004 2026-01-07,14:00:52.000,7,11144782,6885,0,1767794451,13158.445520839996,29449.07490444,53266.86607632001 2026-01-07,14:00:53.000,7,11144757,7405,0,1767794452,13158.533092869991,27603.943979550007,53266.66344984 2026-01-07,14:00:54.000,7,11144654,6885,0,1767794453,13158.485938699996,33139.061838149995,53266.73332104 2026-01-07,14:00:55.000,7,11144724,6765,0,1767794454,13158.586983349996,28065.055769369996,53266.69838544001 2026-01-07,14:00:56.000,7,11144665,7325,0,1767794455,13158.620664900001,25758.65092467,53266.656462720006 2026-01-07,14:00:58.000,7,11144711,7165,0,1767794457,13158.674555379992,30371.150452350004,53266.55864304001 2026-01-07,14:00:59.000,7,11144727,7005,0,1767794458,13158.607192279997,29909.869483410002,53266.62152712 2026-01-07,14:01:00.000,7,11144692,6925,0,1767794459,13158.586983349996,27142.141374989995,53266.50274608 2026-01-07,14:01:01.000,7,11144642,7165,0,1767794460,13158.539829180001,32216.0840016,53266.62851424001 2026-01-07,14:01:02.000,7,11144664,7365,0,1767794461,13158.506147629996,28064.52003549,53266.61454 2026-01-07,14:01:03.000,7,11144777,7405,0,1767794462,13158.566774419996,29448.27835275,53266.57960440001 2026-01-07,14:01:04.000,7,11144659,7365,0,1767794463,13158.526356559996,29448.25720536,53266.60755288001 2026-01-07,14:01:05.000,7,11144795,7205,0,1767794464,13158.472466079991,32215.731545100003,53266.57960440001 2026-01-07,14:01:06.000,7,11144744,6965,0,1767794465,13158.45899346,28986.940990770003,53266.57960440001 2026-01-07,14:01:07.000,7,11144726,7085,0,1767794466,13158.47920239,34521.9954072,53266.600565759996 2026-01-07,14:01:09.000,7,11144856,7045,0,1767794468,13158.472466079991,30370.790946719993,53266.5446688 2026-01-07,14:01:10.000,7,11144623,7525,0,1767794469,13158.499411320001,26219.346815819998,53266.62152712 2026-01-07,14:01:11.000,7,11144695,7484,0,1767794470,13158.445520839996,27603.0628383,53266.55165592 2026-01-07,14:01:12.000,7,11144651,7484,0,1767794471,13158.425311909996,29448.27130362,53266.45383624 2026-01-07,14:01:13.000,7,11144672,6845,0,1767794472,13158.533092869991,26680.648932149998,53266.4747976 2026-01-07,14:01:14.000,7,11144747,7565,0,1767794473,13158.560038110001,30831.966178710005,53266.57261728 2026-01-07,14:01:15.000,7,11144755,7325,0,1767794474,13158.620664900001,29448.25720536,53266.55165592 2026-01-07,14:01:16.000,7,11144664,6965,0,1767794475,13158.667819069997,26219.375012339995,53266.57960440001 2026-01-07,14:01:17.000,7,11144796,6925,0,1767794476,13158.654346449992,30832.135357830004,53266.4747976 2026-01-07,14:01:18.000,7,11144678,6805,0,1767794477,13158.681291690002,24374.4203157,53266.50973320001 2026-01-07,14:01:20.000,7,11144708,7005,0,1767794479,13158.748654789997,30832.093063049993,53266.55864304001 2026-01-07,14:01:21.000,7,11144698,7165,0,1767794480,13158.728445859997,30832.205849129998,53266.537681680005 2026-01-07,14:01:22.000,7,11144594,7205,0,1767794481,13158.768863719997,29909.700304290003,53266.52370744 2026-01-07,14:01:23.000,7,11144621,7405,0,1767794482,13158.842963130002,31754.655000929997,53266.55864304001 2026-01-07,14:01:24.000,7,11144801,7365,0,1767794483,13158.876644679993,31293.47271981,53266.50973320001 2026-01-07,14:01:25.000,7,11144762,6965,0,1767794484,13158.863172060002,30370.960125840007,53266.4747976 2026-01-07,14:01:26.000,7,11144692,6965,0,1767794485,13158.930535159998,28064.717411129997,53266.52370744 2026-01-07,14:01:27.000,7,11144711,7565,0,1767794486,13158.923798850003,30832.424372160007,53266.67043696 2026-01-07,14:01:28.000,7,11144732,6965,0,1767794487,13158.937271469993,34983.76981524,53266.4747976 2026-01-07,14:01:29.000,7,11144676,7125,0,1767794488,13159.011370879998,28987.406233350004,53266.55864304001 2026-01-07,14:01:31.000,7,11144734,6805,0,1767794490,13159.038316119993,35906.31060573,53266.586591520005 2026-01-07,14:01:32.000,7,11144664,6845,0,1767794491,13159.018107189993,31755.10614525,53266.51672032 2026-01-07,14:01:33.000,7,11144830,7045,0,1767794492,13159.051788739998,33138.963150330004,53266.46082336001 2026-01-07,14:01:34.000,7,11144742,7165,0,1767794493,13159.071997669998,30832.66404258,53266.51672032 2026-01-07,14:01:35.000,7,11144643,7645,0,1767794494,13159.119151839994,30371.425368419994,53266.46082336001 2026-01-07,14:01:36.000,7,11144731,7525,0,1767794495,13159.166306009989,25758.700268579996,53266.49575896 2026-01-07,14:01:37.000,7,11144794,7085,0,1767794496,13159.240405419994,32216.373015930003,53266.537681680005 2026-01-07,14:01:38.000,7,11144697,7285,0,1767794497,13159.30776851999,30371.411270159995,53266.50973320001 2026-01-07,14:01:39.000,7,11144650,7005,0,1767794498,13159.280823279994,33139.125280320004,53266.39793928 2026-01-07,14:01:40.000,7,11144698,7085,0,1767794499,13159.2942959,32216.499900270006,53266.467810480004 2026-01-07,14:01:42.000,7,11144679,7365,0,1767794501,13159.35492269,27142.670059740005,53266.55864304001 2026-01-07,14:01:43.000,7,11144740,6805,0,1767794502,13159.44923102999,29448.92687271,53266.55165592 2026-01-07,14:01:44.000,7,11144762,7285,0,1767794503,13159.37513162,31294.093043250003,53266.55165592 2026-01-07,14:01:45.000,7,11144645,7365,0,1767794504,13159.41554948,25758.925840740005,53266.51672032 2026-01-07,14:01:46.000,7,11144736,7085,0,1767794505,13159.42902209999,23913.738522810003,53266.53069456001 2026-01-07,14:01:47.000,7,11144574,7085,0,1767794506,13159.422285789995,28526.498868299997,53266.55165592 2026-01-07,14:01:48.000,7,11144724,7045,0,1767794507,13159.462703649995,33139.3085577,53266.57261728 2026-01-07,14:01:49.000,7,11144632,7005,0,1767794508,13159.48964888999,31294.339762799995,53266.62152712 2026-01-07,14:01:50.000,7,11144634,7085,0,1767794509,13159.402076859995,29910.482757720005,53266.57261728 2026-01-07,14:01:51.000,7,11144797,7405,0,1767794510,13159.482912579995,28526.703293069993,53266.656462720006 2026-01-07,14:01:53.000,7,11144658,6845,0,1767794512,13159.57722092,29910.53915076,53266.69838544001 2026-01-07,14:01:54.000,7,11144766,7045,0,1767794513,13159.61090246999,28987.94196723,53266.600565759996 2026-01-07,14:01:55.000,7,11144707,7525,0,1767794514,13159.718683430001,25297.771756140006,53266.55864304001 2026-01-07,14:01:56.000,7,11144593,7405,0,1767794515,13159.718683430001,28526.604605250002,53266.72633392001 2026-01-07,14:01:57.000,7,11144655,7525,0,1767794516,13159.799519150001,28987.829181149995,53266.64248848 2026-01-07,14:01:58.000,7,11144653,7205,0,1767794517,13159.893827489992,35445.621763710005,53266.67742408001 2026-01-07,14:01:59.000,7,11144576,6885,0,1767794518,13159.981399520002,26220.178613159995,53266.67742408001 2026-01-07,14:02:00.000,7,11144807,7405,0,1767794519,13160.021817380002,32216.662030260006,53266.74729528001 2026-01-07,14:02:01.000,7,11144619,7525,0,1767794520,13160.116125719993,29910.137350350007,53266.67742408001 2026-01-07,14:02:02.000,7,11144742,6685,0,1767794521,13160.210434059998,30832.65699345,53266.656462720006 2026-01-07,14:02:04.000,7,11144741,7245,0,1767794523,13160.250851919998,28987.568363340004,53266.69838544001 2026-01-07,14:02:05.000,7,11144598,6925,0,1767794524,13160.365369189989,29910.130301219993,53266.69139832 2026-01-07,14:02:06.000,7,11144657,7484,0,1767794525,13160.351896569999,30371.312582340004,53266.789218 2026-01-07,14:02:07.000,7,11144710,7005,0,1767794526,13160.399050739994,29448.701300550005,53266.74729528001 2026-01-07,14:02:08.000,7,11144727,7365,0,1767794527,13160.392314429999,29448.863430540005,53266.83114072 2026-01-07,14:02:09.000,7,11144657,7685,0,1767794528,13160.372105499999,24836.187674610002,53266.81017936 2026-01-07,14:02:10.000,7,11144622,7125,0,1767794529,13160.399050739994,29910.165546870005,53266.88005056 2026-01-07,14:02:11.000,7,11144655,7525,0,1767794530,13160.271060849998,28987.800984629997,53267.01979296 2026-01-07,14:02:12.000,7,11144687,7325,0,1767794531,13160.298006089994,33600.56133012001,53266.94992176 2026-01-07,14:02:13.000,7,11144791,7365,0,1767794532,13160.271060849998,29910.454561200007,53266.97787024 2026-01-07,14:02:15.000,7,11144687,7525,0,1767794534,13160.183488819988,28065.535110209996,53267.03376720001 2026-01-07,14:02:16.000,7,11144713,7445,0,1767794535,13160.129598339998,31294.43140149,53266.97787024 2026-01-07,14:02:17.000,7,11144717,7325,0,1767794536,13160.129598339998,27604.395123869996,53266.98485736001 2026-01-07,14:02:18.000,7,11144712,7085,0,1767794537,13160.136334649993,30372.045691859996,53267.11062552001 2026-01-07,14:02:19.000,7,11144703,7484,0,1767794538,13160.122862030003,29449.441459199996,53267.05472856 2026-01-07,14:02:20.000,7,11144572,6965,0,1767794539,13160.136334649993,35907.38207349001,53267.11062552001 2026-01-07,14:02:21.000,7,11144605,7165,0,1767794540,13160.143070959988,32678.436438300007,53267.05472856 2026-01-07,14:02:22.000,7,11144617,7484,0,1767794541,13160.109389409998,24375.675060840003,53267.01979296 2026-01-07,14:02:23.000,7,11144707,7725,0,1767794542,13160.196961439993,27604.585450380007,53267.0687028 2026-01-07,14:02:24.000,7,11144698,6885,0,1767794543,13160.143070959988,30372.29946054,53266.97787024 2026-01-07,14:02:26.000,7,11144683,7405,0,1767794545,13160.217170369993,31294.734514080003,53267.0687028 2026-01-07,14:02:27.000,7,11144596,7005,0,1767794546,13160.196961439993,31294.734514080003,53267.06171568001 2026-01-07,14:02:28.000,7,11144805,7405,0,1767794547,13160.170016199998,31756.008433890005,53267.040754320005 2026-01-07,14:02:29.000,7,11144610,6925,0,1767794548,13160.277797159993,32678.49283134,53267.03376720001 2026-01-07,14:02:30.000,7,11144714,6925,0,1767794549,13160.271060849998,30833.368955579994,53267.05472856 2026-01-07,14:02:31.000,7,11144887,7365,0,1767794550,13160.277797159993,30372.00339708,53267.14556112 2026-01-07,14:02:32.000,7,11144804,6885,0,1767794551,13160.210434059998,29449.434410069996,53267.159535360006 2026-01-07,14:02:33.000,7,11144756,7045,0,1767794552,13160.271060849998,30833.206825589994,53267.12459976 2026-01-07,14:02:34.000,7,11144650,6965,0,1767794553,13160.183488819988,30832.99535169,53267.22241944 2026-01-07,14:02:35.000,7,11144747,7325,0,1767794554,13160.237379299993,34061.95508514,53267.11761264 2026-01-07,14:02:37.000,7,11144779,7325,0,1767794556,13160.284533469989,31294.332713669995,53267.13158688001 2026-01-07,14:02:38.000,7,11144790,7005,0,1767794557,13160.298006089994,29910.461610330007,53267.11062552001 2026-01-07,14:02:39.000,7,11144757,7405,0,1767794558,13160.250851919998,32678.055785279998,53267.138574000004 2026-01-07,14:02:40.000,7,11144758,6965,0,1767794559,13160.230642989998,28065.302488920002,53267.257355040005 2026-01-07,14:02:41.000,7,11144609,7405,0,1767794560,13160.264324539989,32216.647932000007,53267.27831640001 2026-01-07,14:02:42.000,7,11144700,6805,0,1767794561,13160.223906679988,33600.39920013001,53267.22940656001 2026-01-07,14:02:43.000,7,11144782,7085,0,1767794562,13160.264324539989,28987.843279409994,53267.257355040005 2026-01-07,14:02:44.000,7,11144661,7245,0,1767794563,13160.230642989998,28065.217899359995,53267.271329279996 2026-01-07,14:02:45.000,7,11144649,7484,0,1767794564,13160.237379299993,25297.715363099996,53267.27831640001 2026-01-07,14:02:46.000,7,11144766,7045,0,1767794565,13160.136334649993,28526.569359600006,53267.22241944 2026-01-07,14:02:48.000,7,11144786,6925,0,1767794567,13160.176752509993,28065.267243270006,53267.271329279996 2026-01-07,14:02:49.000,7,11144711,7525,0,1767794568,13160.143070959988,26681.43138558,53267.19447096 2026-01-07,14:02:50.000,7,11144826,6805,0,1767794569,13160.190225129998,29910.482757720005,53267.306264880004 2026-01-07,14:02:51.000,7,11144711,7325,0,1767794570,13160.149807269998,31755.620731739997,53267.22241944 2026-01-07,14:02:52.000,7,11144836,7125,0,1767794571,13160.149807269998,31294.396155840004,53267.11761264 2026-01-07,14:02:53.000,7,11144668,6925,0,1767794572,13160.109389409998,30833.14338342,53267.20145808001 2026-01-07,14:02:54.000,7,11144703,7525,0,1767794573,13160.163279889988,35445.882581519996,53267.29927776001 2026-01-07,14:02:55.000,7,11144720,6965,0,1767794574,13160.217170369993,25759.193707679995,53267.29229064 2026-01-07,14:02:56.000,7,11144787,7125,0,1767794575,13160.122862030003,27604.289386920005,53267.21543232 2026-01-07,14:02:57.000,7,11144702,6765,0,1767794576,13160.210434059998,32217.06383067,53267.20145808001 2026-01-07,14:02:59.000,7,11144700,6845,0,1767794578,13160.244115609989,25759.334690279997,53267.25036792001 2026-01-07,14:03:00.000,7,11144797,7405,0,1767794579,13160.271060849998,31755.90269694,53267.32023912001 2026-01-07,14:03:01.000,7,11144716,6685,0,1767794580,13160.311478709998,33600.97017966,53267.40408456 2026-01-07,14:03:02.000,7,11144816,6885,0,1767794581,13160.331687639999,31294.60762974,53267.376136080005 2026-01-07,14:03:03.000,7,11144748,7085,0,1767794582,13160.244115609989,28988.329669380008,53267.36216184 2026-01-07,14:03:04.000,7,11144829,7085,0,1767794583,13160.244115609989,31294.783857989998,53267.327226240006 2026-01-07,14:03:05.000,7,11144753,7125,0,1767794584,13160.217170369993,29449.70932614,53267.50190424 2026-01-07,14:03:06.000,7,11144735,7525,0,1767794585,13160.176752509993,23453.26820382,53267.44600728001 2026-01-07,14:03:07.000,7,11144745,7325,0,1767794586,13160.170016199998,25759.750588950003,53267.39011032 2026-01-07,14:03:08.000,7,11144639,7165,0,1767794587,13160.149807269998,29911.244063759994,53267.4529944 2026-01-07,14:03:10.000,7,11144677,7445,0,1767794589,13160.143070959988,31756.38203778,53267.45998152 2026-01-07,14:03:11.000,7,11144623,7325,0,1767794590,13160.109389409998,33601.548208320004,53267.494917120006 2026-01-07,14:03:12.000,7,11144667,7365,0,1767794591,13160.136334649993,31295.136314489995,53267.56478832001 2026-01-07,14:03:13.000,7,11144618,6965,0,1767794592,13160.116125719993,32217.761694539993,53267.39709744001 2026-01-07,14:03:14.000,7,11144768,6965,0,1767794593,13160.156543579993,27604.902661230008,53267.41805880001 2026-01-07,14:03:15.000,7,11144752,7205,0,1767794594,13160.210434059998,26682.36891987,53267.43203304 2026-01-07,14:03:16.000,7,11144671,7605,0,1767794595,13160.250851919998,31295.157461879993,53267.44600728001 2026-01-07,14:03:17.000,7,11144747,7245,0,1767794596,13160.257588229993,27605.043643829995,53267.494917120006 2026-01-07,14:03:18.000,7,11144821,7685,0,1767794597,13160.338423949994,30372.46159053,53267.46696864001 2026-01-07,14:03:19.000,7,11144643,7165,0,1767794598,13160.351896569999,30372.292411410002,53267.425045920005 2026-01-07,14:03:21.000,7,11144672,6925,0,1767794600,13160.46641383999,28527.309518249996,53267.40408456 2026-01-07,14:03:22.000,7,11144715,7245,0,1767794601,13160.50683169999,28988.541143280003,53267.45998152 2026-01-07,14:03:23.000,7,11144647,7525,0,1767794602,13160.560722179995,33139.900684620006,53267.36216184 2026-01-07,14:03:24.000,7,11144605,7245,0,1767794603,13160.540513249995,30372.137330550002,53267.46696864001 2026-01-07,14:03:25.000,7,11144890,7045,0,1767794604,13160.61461266,32217.317599350004,53267.33421336 2026-01-07,14:03:26.000,7,11144691,7365,0,1767794605,13160.560722179995,27604.395123869996,53267.425045920005 2026-01-07,14:03:27.000,7,11144724,6965,0,1767794606,13160.560722179995,28065.65494542,53267.43203304 2026-01-07,14:03:28.000,7,11144708,6605,0,1767794607,13160.560722179995,28065.584454120006,53267.50190424 2026-01-07,14:03:29.000,7,11144869,7484,0,1767794608,13160.51356801,28526.921816100003,53267.52985272 2026-01-07,14:03:30.000,7,11144677,7365,0,1767794609,13160.55398587,31755.825156510007,53267.55081408 2026-01-07,14:03:32.000,7,11144679,7165,0,1767794611,13160.46641383999,26220.672052259994,53267.494917120006 2026-01-07,14:03:33.000,7,11144732,6885,0,1767794612,13160.40578704999,27143.226941009998,53267.52985272 2026-01-07,14:03:34.000,7,11144816,6925,0,1767794613,13160.432732289999,29449.71637527,53267.56478832001 2026-01-07,14:03:35.000,7,11144625,7285,0,1767794614,13160.47315015,26220.75664182,53267.56478832001 2026-01-07,14:03:36.000,7,11144740,6925,0,1767794615,13160.42599597999,34984.954069080006,53267.5578012 2026-01-07,14:03:37.000,7,11144657,7165,0,1767794616,13160.432732289999,31294.797956249997,53267.6276724 2026-01-07,14:03:38.000,7,11144795,7484,0,1767794617,13160.44620490999,28065.936910620003,53267.53683984001 2026-01-07,14:03:39.000,7,11144720,6885,0,1767794618,13160.47315015,34062.681145530005,53267.606711039996 2026-01-07,14:03:40.000,7,11144590,6885,0,1767794619,13160.459677529994,32678.936926530005,53267.5578012 2026-01-07,14:03:41.000,7,11144726,7005,0,1767794620,13160.439468599994,31295.044675800003,53267.56478832001 2026-01-07,14:03:43.000,7,11144737,7525,0,1767794622,13160.419259669994,33601.491815279995,53267.543826960005 2026-01-07,14:03:44.000,7,11144662,6965,0,1767794623,13160.40578704999,32679.232989990007,53267.63465952001 2026-01-07,14:03:45.000,7,11144742,7005,0,1767794624,13160.44620490999,29450.301453060005,53267.543826960005 2026-01-07,14:03:46.000,7,11144663,7405,0,1767794625,13160.46641383999,28988.964091079994,53267.56478832001 2026-01-07,14:03:47.000,7,11144667,7285,0,1767794626,13160.385578119989,31756.586462549996,53267.641646640004 2026-01-07,14:03:48.000,7,11144719,7365,0,1767794627,13160.372105499999,32218.02251235,53267.543826960005 2026-01-07,14:03:49.000,7,11144682,6925,0,1767794628,13160.385578119989,28527.633778229996,53267.53683984001 2026-01-07,14:03:50.000,7,11144651,7245,0,1767794629,13160.324951329989,33140.492811539996,53267.71850496 2026-01-07,14:03:51.000,7,11144694,6965,0,1767794630,13160.298006089994,30372.764703120003,53267.5578012 2026-01-07,14:03:52.000,7,11144682,7085,0,1767794631,13160.223906679988,33140.45051676,53267.606711039996 2026-01-07,14:03:54.000,7,11144532,6925,0,1767794633,13160.129598339998,33140.33068155,53267.606711039996 2026-01-07,14:03:55.000,7,11144618,7005,0,1767794634,13160.143070959988,30372.595524000004,53267.64863376 2026-01-07,14:03:56.000,7,11144573,7325,0,1767794635,13160.075707859993,26682.312526830006,53267.56478832001 2026-01-07,14:03:57.000,7,11144790,7005,0,1767794636,13160.068971549998,27604.761678630006,53267.51587848001 2026-01-07,14:03:58.000,7,11144647,7205,0,1767794637,13160.089180479998,24837.047668469997,53267.5578012 2026-01-07,14:03:59.000,7,11144775,7525,0,1767794638,13160.055498929993,30833.439446880002,53267.57876256 2026-01-07,14:04:00.000,7,11144643,7165,0,1767794639,13160.021817380002,28988.364915030004,53267.5578012 2026-01-07,14:04:01.000,7,11144671,7365,0,1767794640,13160.021817380002,30833.347808189996,53267.473955760004 2026-01-07,14:04:02.000,7,11144636,7005,0,1767794641,13159.981399520002,33139.583473770006,53267.48094288 2026-01-07,14:04:03.000,7,11144761,7405,0,1767794642,13160.028553689997,30371.918807520007,53267.39011032 2026-01-07,14:04:05.000,7,11144638,6485,0,1767794644,13159.988135829997,30833.101088640004,53267.473955760004 2026-01-07,14:04:06.000,7,11144670,6925,0,1767794645,13159.981399520002,27143.0366145,53267.4529944 2026-01-07,14:04:07.000,7,11144651,7645,0,1767794646,13159.974663209992,32678.140374840004,53267.473955760004 2026-01-07,14:04:08.000,7,11144595,7605,0,1767794647,13159.940981660002,29910.53210163,53267.35517472 2026-01-07,14:04:09.000,7,11144753,7325,0,1767794648,13159.934245349992,28987.94901636,53267.44600728001 2026-01-07,14:04:10.000,7,11144580,7005,0,1767794649,13159.994872139992,24836.589475019995,53267.439020159996 2026-01-07,14:04:11.000,7,11144725,7365,0,1767794650,13159.974663209992,28526.78788263,53267.46696864001 2026-01-07,14:04:12.000,7,11144731,7405,0,1767794651,13159.934245349992,26681.57941731,53267.50190424 2026-01-07,14:04:13.000,7,11144699,7405,0,1767794652,13159.994872139992,31755.620731739997,53267.46696864001 2026-01-07,14:04:14.000,7,11144658,6965,0,1767794653,13159.974663209992,26681.699252520004,53267.39709744001 2026-01-07,14:04:16.000,7,11144827,7285,0,1767794655,13160.095916789993,28988.10409722,53267.40408456 2026-01-07,14:04:17.000,7,11144825,7484,0,1767794656,13160.048762619997,25759.1514129,53267.46696864001 2026-01-07,14:04:18.000,7,11144696,6965,0,1767794657,13160.102653100002,30371.84126709,53267.34120048 2026-01-07,14:04:19.000,7,11144751,7484,0,1767794658,13160.048762619997,29910.560298149998,53267.35517472 2026-01-07,14:04:20.000,7,11144786,6885,0,1767794659,13160.062235240002,28065.4857663,53267.33421336 2026-01-07,14:04:21.000,7,11144746,7045,0,1767794660,13160.082444170002,30833.115186900002,53267.2433808 2026-01-07,14:04:22.000,7,11144735,7445,0,1767794661,13160.082444170002,26220.28435011,53267.35517472 2026-01-07,14:04:23.000,7,11144707,7565,0,1767794662,13160.062235240002,29910.398168159998,53267.41805880001 2026-01-07,14:04:24.000,7,11144704,7085,0,1767794663,13160.042026310002,27142.775796689995,53267.39011032 2026-01-07,14:04:25.000,7,11144755,7484,0,1767794664,13160.035289999993,34984.24210695,53267.36216184 2026-01-07,14:04:27.000,7,11144703,7205,0,1767794666,13160.001608450002,27142.754649299997,53267.306264880004 2026-01-07,14:04:28.000,7,11144744,6685,0,1767794667,13159.981399520002,28526.45657352,53267.28530352 2026-01-07,14:04:29.000,7,11144708,6885,0,1767794668,13160.008344759997,29910.257185559996,53267.313252 2026-01-07,14:04:30.000,7,11144768,6925,0,1767794669,13159.988135829997,25758.721415969994,53267.439020159996 2026-01-07,14:04:31.000,7,11144737,7445,0,1767794670,13160.028553689997,26681.191715160006,53267.313252 2026-01-07,14:04:32.000,7,11144813,7565,0,1767794671,13160.082444170002,28065.034621979998,53267.36914896001 2026-01-07,14:04:33.000,7,11144700,6845,0,1767794672,13160.055498929993,25758.65092467,53267.306264880004 2026-01-07,14:04:34.000,7,11144743,7325,0,1767794673,13160.129598339998,33138.99134685,53267.34818760001 2026-01-07,14:04:35.000,7,11144785,7405,0,1767794674,13160.068971549998,28526.188706579997,53267.36216184 2026-01-07,14:04:36.000,7,11144697,7484,0,1767794675,13160.129598339998,26681.325648629994,53267.36216184 2026-01-07,14:04:38.000,7,11144655,7205,0,1767794677,13160.170016199998,31755.204833070005,53267.36216184 2026-01-07,14:04:39.000,7,11144841,7605,0,1767794678,13160.203697749988,29910.243087299998,53267.41107168 2026-01-07,14:04:40.000,7,11144742,7005,0,1767794679,13160.250851919998,28065.119211540004,53267.36914896001 2026-01-07,14:04:41.000,7,11144788,6805,0,1767794680,13160.190225129998,28526.414278740005,53267.425045920005 2026-01-07,14:04:42.000,7,11144706,6885,0,1767794681,13160.264324539989,32677.85840964,53267.36914896001 2026-01-07,14:04:43.000,7,11144700,7085,0,1767794682,13160.304742399989,22991.240027100008,53267.41107168 2026-01-07,14:04:44.000,7,11144768,7205,0,1767794683,13160.338423949994,28987.793935499998,53267.33421336 2026-01-07,14:04:45.000,7,11144746,6925,0,1767794684,13160.298006089994,29910.257185559996,53267.34120048 2026-01-07,14:04:46.000,7,11144738,6845,0,1767794685,13160.311478709998,30371.53110537,53267.23639368 2026-01-07,14:04:47.000,7,11144660,7205,0,1767794686,13160.271060849998,32677.738574429997,53267.327226240006 2026-01-07,14:04:49.000,7,11144711,7605,0,1767794688,13160.264324539989,24836.187674610002,53267.327226240006 2026-01-07,14:04:50.000,7,11144573,7525,0,1767794689,13160.277797159993,26219.910746220005,53267.33421336 2026-01-07,14:04:51.000,7,11144634,6845,0,1767794690,13160.311478709998,28987.504921169995,53267.313252 2026-01-07,14:04:52.000,7,11144642,7005,0,1767794691,13160.284533469989,30832.4807652,53267.271329279996 2026-01-07,14:04:53.000,7,11144729,7685,0,1767794692,13160.250851919998,27142.345799760005,53267.313252 2026-01-07,14:04:54.000,7,11144655,7565,0,1767794693,13160.291269779998,27603.513982620003,53267.32023912001 2026-01-07,14:04:55.000,7,11144782,7205,0,1767794694,13160.210434059998,31754.901720480004,53267.22241944 2026-01-07,14:04:56.000,7,11144812,7085,0,1767794695,13160.257588229993,28987.370987700007,53267.257355040005 2026-01-07,14:04:57.000,7,11144671,7405,0,1767794696,13160.291269779998,33599.99035059,53267.271329279996 2026-01-07,14:04:58.000,7,11144759,7325,0,1767794697,13160.42599597999,28987.363938569993,53267.2433808 2026-01-07,14:05:00.000,7,11144834,6845,0,1767794699,13160.439468599994,30371.220943649998,53267.271329279996 2026-01-07,14:05:01.000,7,11144802,7045,0,1767794700,13160.46641383999,33138.85741338,53267.25036792001 2026-01-07,14:05:02.000,7,11144705,7165,0,1767794701,13160.540513249995,36367.6691151,53267.23639368 2026-01-07,14:05:03.000,7,11144760,6885,0,1767794702,13160.58766741999,27603.732505649998,53267.376136080005 2026-01-07,14:05:04.000,7,11144672,7205,0,1767794703,13160.641557899995,30371.157501480004,53267.41107168 2026-01-07,14:05:05.000,7,11144676,7125,0,1767794704,13160.722393619995,32216.41531071,53267.3831232 2026-01-07,14:05:06.000,7,11144771,7885,0,1767794705,13160.78975671999,27603.894635639997,53267.29927776001 2026-01-07,14:05:07.000,7,11144703,7525,0,1767794706,13160.7762841,31293.94501152,53267.313252 2026-01-07,14:05:08.000,7,11144823,7565,0,1767794707,13160.83691089,31755.324668279995,53267.34120048 2026-01-07,14:05:09.000,7,11144618,6965,0,1767794708,13160.83017457999,24836.300460690007,53267.34818760001 2026-01-07,14:05:11.000,7,11144653,7445,0,1767794710,13160.870592439991,31293.888618480007,53267.40408456 2026-01-07,14:05:12.000,7,11144672,7325,0,1767794711,13160.79649303,29448.89867619,53267.45998152 2026-01-07,14:05:13.000,7,11144600,7085,0,1767794712,13160.81670196,30371.397171899996,53267.3831232 2026-01-07,14:05:14.000,7,11144749,7325,0,1767794713,13160.75607517,28065.062818499995,53267.4529944 2026-01-07,14:05:15.000,7,11144602,6925,0,1767794714,13160.70892099999,28065.112162410005,53267.44600728001 2026-01-07,14:05:16.000,7,11144720,6925,0,1767794715,13160.63482159,30832.64994432,53267.43203304 2026-01-07,14:05:17.000,7,11144785,7445,0,1767794716,13160.65503052,30371.383073639998,53267.46696864001 2026-01-07,14:05:18.000,7,11144819,7165,0,1767794717,13160.60787634999,27603.901684769997,53267.41805880001 2026-01-07,14:05:19.000,7,11144772,6685,0,1767794718,13160.52704062999,32677.72447617,53267.34818760001 2026-01-07,14:05:20.000,7,11144696,6885,0,1767794719,13160.500095389994,27603.795947820006,53267.439020159996 2026-01-07,14:05:22.000,7,11144664,7045,0,1767794721,13160.520304319994,29910.05980992,53267.39709744001 2026-01-07,14:05:23.000,7,11144736,6885,0,1767794722,13160.42599597999,35445.410289809995,53267.41805880001 2026-01-07,14:05:24.000,7,11144634,7205,0,1767794723,13160.432732289999,28065.083965890008,53267.36914896001 2026-01-07,14:05:25.000,7,11144805,7805,0,1767794724,13160.44620490999,28526.32968918,53267.34818760001 2026-01-07,14:05:26.000,7,11144643,7405,0,1767794725,13160.452941219999,27603.936930419994,53267.39011032 2026-01-07,14:05:27.000,7,11144728,6845,0,1767794726,13160.479886459994,25758.686170319997,53267.23639368 2026-01-07,14:05:28.000,7,11144597,7484,0,1767794727,13160.47315015,29448.77179185,53267.26434216 2026-01-07,14:05:29.000,7,11144752,6965,0,1767794728,13160.51356801,27603.633817830007,53267.41107168 2026-01-07,14:05:30.000,7,11144748,6925,0,1767794729,13160.49335908,27142.366947150003,53267.425045920005 2026-01-07,14:05:31.000,7,11144655,7645,0,1767794730,13160.452941219999,28064.83019721,53267.39709744001 2026-01-07,14:05:33.000,7,11144616,6965,0,1767794732,13160.54724955999,28987.194759449994,53267.306264880004 2026-01-07,14:05:34.000,7,11144718,7125,0,1767794733,13160.52704062999,28064.625772440006,53267.40408456 2026-01-07,14:05:35.000,7,11144745,7645,0,1767794734,13160.439468599994,28064.470691580005,53267.39011032 2026-01-07,14:05:36.000,7,11144659,7365,0,1767794735,13160.439468599994,29909.460633869996,53267.41107168 2026-01-07,14:05:37.000,7,11144613,7445,0,1767794736,13160.44620490999,27141.880557180004,53267.36914896001 2026-01-07,14:05:38.000,7,11144794,6925,0,1767794737,13160.372105499999,29909.41128996,53267.43203304 2026-01-07,14:05:39.000,7,11144641,7484,0,1767794738,13160.338423949994,31293.127312440003,53267.39709744001 2026-01-07,14:05:40.000,7,11144733,7565,0,1767794739,13160.331687639999,34983.25522875,53267.35517472 2026-01-07,14:05:41.000,7,11144632,6885,0,1767794740,13160.250851919998,30831.895687409997,53267.376136080005 2026-01-07,14:05:42.000,7,11144649,7445,0,1767794741,13160.237379299993,25296.665042730005,53267.439020159996 2026-01-07,14:05:44.000,7,11144768,6805,0,1767794743,13160.271060849998,29448.221959710005,53267.313252 2026-01-07,14:05:45.000,7,11144687,7565,0,1767794744,13160.244115609989,31754.732541360005,53267.22241944 2026-01-07,14:05:46.000,7,11144811,7165,0,1767794745,13160.203697749988,28525.885593989995,53267.32023912001 2026-01-07,14:05:47.000,7,11144756,6965,0,1767794746,13160.203697749988,28987.27229988,53267.29927776001 2026-01-07,14:05:48.000,7,11144722,7045,0,1767794747,13160.217170369993,24374.702280900005,53267.32023912001 2026-01-07,14:05:49.000,7,11144820,6925,0,1767794748,13160.210434059998,26681.135322119997,53267.33421336 2026-01-07,14:05:50.000,7,11144652,6645,0,1767794749,13160.284533469989,33138.97724859,53267.439020159996 2026-01-07,14:05:51.000,7,11144627,7484,0,1767794750,13160.318215019994,28064.900688509995,53267.29229064 2026-01-07,14:05:52.000,7,11144665,7645,0,1767794751,13160.365369189989,31755.25417698,53267.33421336 2026-01-07,14:05:53.000,7,11144771,7365,0,1767794752,13160.304742399989,32216.373015930003,53267.36914896001 2026-01-07,14:05:55.000,7,11144792,7005,0,1767794754,13160.331687639999,30832.579453020007,53267.306264880004 2026-01-07,14:05:56.000,7,11144843,7365,0,1767794755,13160.324951329989,33600.194775359996,53267.306264880004 2026-01-07,14:05:57.000,7,11144744,7205,0,1767794756,13160.378841809994,30832.551256499995,53267.29927776001 2026-01-07,14:05:58.000,7,11144763,7245,0,1767794757,13160.351896569999,33138.65298861,53267.28530352 2026-01-07,14:05:59.000,7,11144758,6965,0,1767794758,13160.311478709998,25297.073892269997,53267.34818760001 2026-01-07,14:06:00.000,7,11144677,7245,0,1767794759,13160.338423949994,32677.421363579997,53267.36914896001 2026-01-07,14:06:01.000,7,11144724,6765,0,1767794760,13160.311478709998,25297.04569575,53267.23639368 2026-01-07,14:06:02.000,7,11144804,7045,0,1767794761,13160.304742399989,27603.253164809998,53267.271329279996 2026-01-07,14:06:03.000,7,11144773,7325,0,1767794762,13160.318215019994,26680.648932149998,53267.22940656001 2026-01-07,14:06:04.000,7,11144807,7165,0,1767794763,13160.311478709998,27603.112182209996,53267.33421336 2026-01-07,14:06:06.000,7,11144695,7365,0,1767794765,13160.217170369993,31754.506969199996,53267.27831640001 2026-01-07,14:06:07.000,7,11144600,7085,0,1767794766,13160.210434059998,33138.476760360005,53267.271329279996 2026-01-07,14:06:08.000,7,11144586,7005,0,1767794767,13160.271060849998,26219.424356250005,53267.159535360006 2026-01-07,14:06:09.000,7,11144644,6845,0,1767794768,13160.271060849998,29448.243107100003,53267.18748384 2026-01-07,14:06:10.000,7,11144678,7085,0,1767794769,13160.250851919998,30370.840290630003,53267.22241944 2026-01-07,14:06:11.000,7,11144713,7645,0,1767794770,13160.324951329989,30832.304536950003,53267.18049672001 2026-01-07,14:06:12.000,7,11144729,7245,0,1767794771,13160.318215019994,30371.0447154,53267.327226240006 2026-01-07,14:06:13.000,7,11144688,6885,0,1767794772,13160.42599597999,26219.868451439994,53267.22241944 2026-01-07,14:06:14.000,7,11144621,7445,0,1767794773,13160.40578704999,24374.74457568,53267.22241944 2026-01-07,14:06:15.000,7,11144663,7525,0,1767794774,13160.439468599994,32216.309573759994,53267.22241944 2026-01-07,14:06:17.000,7,11144718,6965,0,1767794776,13160.51356801,28987.702296810006,53267.29229064 2026-01-07,14:06:18.000,7,11144708,7005,0,1767794777,13160.52704062999,29448.983265749994,53267.257355040005 2026-01-07,14:06:19.000,7,11144605,7484,0,1767794778,13160.56745848999,33600.533133599994,53267.208445200005 2026-01-07,14:06:20.000,7,11144658,6845,0,1767794779,13160.500095389994,27142.88858277,53267.21543232 2026-01-07,14:06:21.000,7,11144641,7365,0,1767794780,13160.58766741999,29449.208837910002,53267.22241944 2026-01-07,14:06:22.000,7,11144731,7525,0,1767794781,13160.61461266,29449.2299853,53267.19447096 2026-01-07,14:06:23.000,7,11144724,6965,0,1767794782,13160.661766829995,29449.300476599994,53267.13158688001 2026-01-07,14:06:24.000,7,11144685,7405,0,1767794783,13160.65503052,31755.698272170004,53267.16652248 2026-01-07,14:06:25.000,7,11144732,7085,0,1767794784,13160.621348969995,28526.858373929994,53267.19447096 2026-01-07,14:06:26.000,7,11144744,7205,0,1767794785,13160.71565731,28988.216883300003,53267.21543232 2026-01-07,14:06:28.000,7,11144709,7405,0,1767794787,13160.74933885999,28527.013454789994,53267.159535360006 2026-01-07,14:06:29.000,7,11144575,7525,0,1767794788,13160.75607517,29449.518999630003,53267.22241944 2026-01-07,14:06:30.000,7,11144691,7405,0,1767794789,13160.85711982,29449.624736579994,53267.2433808 2026-01-07,14:06:31.000,7,11144831,7285,0,1767794790,13160.85711982,32678.549224379996,53267.2433808 2026-01-07,14:06:32.000,7,11144678,7005,0,1767794791,13160.998582330001,22991.895596190006,53267.22241944 2026-01-07,14:06:33.000,7,11144748,7085,0,1767794792,13160.991846019991,31294.741563210002,53267.26434216 2026-01-07,14:06:34.000,7,11144719,7165,0,1767794793,13161.032263879992,34062.469671629995,53267.27831640001 2026-01-07,14:06:35.000,7,11144698,7045,0,1767794794,13161.126572219997,31294.875496680004,53267.208445200005 2026-01-07,14:06:36.000,7,11144654,7005,0,1767794795,13161.187199009997,27143.403169259997,53267.23639368 2026-01-07,14:06:37.000,7,11144671,7405,0,1767794796,13161.227616869997,29910.940951170007,53267.11062552001 2026-01-07,14:06:39.000,7,11144633,7365,0,1767794798,13161.389288309998,31294.819103639995,53267.208445200005 2026-01-07,14:06:40.000,7,11144696,6925,0,1767794799,13161.382551999988,34523.623756229994,53267.26434216 2026-01-07,14:06:41.000,7,11144795,7165,0,1767794800,13161.402760929988,31294.840251030007,53267.18748384 2026-01-07,14:06:42.000,7,11144596,6845,0,1767794801,13161.490332959998,28065.894615840007,53267.34120048 2026-01-07,14:06:43.000,7,11144600,6925,0,1767794802,13161.490332959998,32217.430385429994,53267.33421336 2026-01-07,14:06:44.000,7,11144606,6845,0,1767794803,13161.530750819999,29911.074884639995,53267.25036792001 2026-01-07,14:06:45.000,7,11144698,6885,0,1767794804,13161.571168679999,27143.558250119997,53267.34818760001 2026-01-07,14:06:46.000,7,11144760,7125,0,1767794805,13161.598113919994,29449.913750909996,53267.313252 2026-01-07,14:06:47.000,7,11144732,7085,0,1767794806,13161.564432369989,32678.866435229997,53267.32023912001 2026-01-07,14:06:48.000,7,11144688,7125,0,1767794807,13161.652004399999,28066.218875820006,53267.34818760001 2026-01-07,14:06:50.000,7,11144813,7765,0,1767794809,13161.60485022999,25298.568307830006,53267.40408456 2026-01-07,14:06:51.000,7,11144662,6845,0,1767794810,13161.652004399999,31295.2561497,53267.425045920005 2026-01-07,14:06:52.000,7,11144760,6765,0,1767794811,13161.66547701999,31756.515971250003,53267.41107168 2026-01-07,14:06:53.000,7,11144656,7045,0,1767794812,13161.631795469999,24837.428321490006,53267.52985272 2026-01-07,14:06:54.000,7,11144734,7165,0,1767794813,13161.699158569994,35446.79896842,53267.5228656 2026-01-07,14:06:55.000,7,11144700,7165,0,1767794814,13161.652004399999,30373.004373539996,53267.39709744001 2026-01-07,14:06:56.000,7,11144783,7405,0,1767794815,13161.71263119,24376.20374559,53267.40408456 2026-01-07,14:06:57.000,7,11144721,7325,0,1767794816,13161.672213329999,30834.151409009995,53267.45998152 2026-01-07,14:06:58.000,7,11144749,7445,0,1767794817,13161.658740709994,29450.322600450003,53267.45998152 2026-01-07,14:06:59.000,7,11144674,6805,0,1767794818,13161.69242226,28989.027533250002,53267.39011032 2026-01-07,14:07:01.000,7,11144743,7005,0,1767794820,13161.60485022999,30834.144359879996,53267.50190424 2026-01-07,14:07:02.000,7,11144679,7484,0,1767794821,13161.524014509989,29450.3578461,53267.425045920005 2026-01-07,14:07:03.000,7,11144664,6965,0,1767794822,13161.530750819999,28989.098024549996,53267.425045920005 2026-01-07,14:07:04.000,7,11144916,6965,0,1767794823,13161.490332959998,27144.058738349995,53267.39011032 2026-01-07,14:07:05.000,7,11144705,7325,0,1767794824,13161.348870449998,34063.25212506,53267.40408456 2026-01-07,14:07:06.000,7,11144691,7445,0,1767794825,13161.355606759993,30834.292391609997,53267.34120048 2026-01-07,14:07:07.000,7,11144661,7565,0,1767794826,13161.409497239998,30372.919783980004,53267.4529944 2026-01-07,14:07:08.000,7,11144618,6885,0,1767794827,13161.268034729997,26221.524996990003,53267.41107168 2026-01-07,14:07:09.000,7,11144595,7245,0,1767794828,13161.301716280002,31756.87547688,53267.48094288 2026-01-07,14:07:10.000,7,11144698,6845,0,1767794829,13161.220880560002,27144.058738349995,53267.40408456 2026-01-07,14:07:12.000,7,11144681,7165,0,1767794831,13161.180462700002,28527.936890819998,53267.48793000001 2026-01-07,14:07:13.000,7,11144621,7445,0,1767794832,13161.092890669992,34524.75161702999,53267.32023912001 2026-01-07,14:07:14.000,7,11144706,7205,0,1767794833,13161.113099599992,31756.903673399996,53267.36216184 2026-01-07,14:07:15.000,7,11144615,7205,0,1767794834,13161.065945429997,25298.977157369998,53267.46696864001 2026-01-07,14:07:16.000,7,11144683,7285,0,1767794835,13161.079418050002,32218.33267407,53267.473955760004 2026-01-07,14:07:17.000,7,11144592,7125,0,1767794836,13161.045736499997,28527.972136469994,53267.35517472 2026-01-07,14:07:18.000,7,11144616,7205,0,1767794837,13161.166990079997,31295.495820120006,53267.43203304 2026-01-07,14:07:19.000,7,11144685,7165,0,1767794838,13161.092890669992,28989.182614110003,53267.43203304 2026-01-07,14:07:20.000,7,11144597,7165,0,1767794839,13161.113099599992,31295.615655329995,53267.3831232 2026-01-07,14:07:21.000,7,11144706,7205,0,1767794840,13161.180462700002,33601.957057859996,53267.34818760001 2026-01-07,14:07:23.000,7,11144641,7405,0,1767794842,13161.086154359997,31756.6921995,53267.34818760001 2026-01-07,14:07:24.000,7,11144695,7765,0,1767794843,13161.099626980002,27143.84021532,53267.39709744001 2026-01-07,14:07:25.000,7,11144728,6685,0,1767794844,13161.018791260001,28527.676073010007,53267.34818760001 2026-01-07,14:07:26.000,7,11144661,7525,0,1767794845,13160.991846019991,29450.125224810006,53267.27831640001 2026-01-07,14:07:27.000,7,11144759,7365,0,1767794846,13161.012054949992,28527.570336060002,53267.34818760001 2026-01-07,14:07:28.000,7,11144736,7085,0,1767794847,13160.978373400001,26682.36891987,53267.41805880001 2026-01-07,14:07:29.000,7,11144717,7605,0,1767794848,13160.985109709996,30372.503885309998,53267.35517472 2026-01-07,14:07:30.000,7,11144710,7005,0,1767794849,13160.911010299991,28988.773764569996,53267.313252 2026-01-07,14:07:31.000,7,11144752,6925,0,1767794850,13160.91774661,33601.40722572,53267.41107168 2026-01-07,14:07:32.000,7,11144761,7525,0,1767794851,13160.87732875,30833.714362950006,53267.5228656 2026-01-07,14:07:34.000,7,11144570,7005,0,1767794853,13160.823438269996,25298.46257088,53267.41107168 2026-01-07,14:07:35.000,7,11144770,7165,0,1767794854,13160.75607517,33140.175600689996,53267.327226240006 2026-01-07,14:07:36.000,7,11144673,7525,0,1767794855,13160.79649303,30372.581425740005,53267.41107168 2026-01-07,14:07:37.000,7,11144621,7565,0,1767794856,13160.742602549995,27604.930857750005,53267.3831232 2026-01-07,14:07:38.000,7,11144709,7405,0,1767794857,13160.70892099999,28066.197728429994,53267.376136080005 2026-01-07,14:07:39.000,7,11144767,7365,0,1767794858,13160.71565731,31756.37498865,53267.40408456 2026-01-07,14:07:40.000,7,11144735,7285,0,1767794859,13160.661766829995,30372.658966169998,53267.41805880001 2026-01-07,14:07:41.000,7,11144718,7005,0,1767794860,13160.68871206999,27143.720380109997,53267.3831232 2026-01-07,14:07:42.000,7,11144763,7605,0,1767794861,13160.69544838,28988.72442066,53267.19447096 2026-01-07,14:07:43.000,7,11144677,7325,0,1767794862,13160.67523945,27143.82611706,53267.33421336 2026-01-07,14:07:45.000,7,11144691,7405,0,1767794864,13160.52704062999,28988.73146979,53267.45998152 2026-01-07,14:07:46.000,7,11144710,7045,0,1767794865,13160.459677529994,32678.99331957,53267.36216184 2026-01-07,14:07:47.000,7,11144696,6965,0,1767794866,13160.452941219999,29911.363898969998,53267.41107168 2026-01-07,14:07:48.000,7,11144712,7005,0,1767794867,13160.324951329989,29911.441439400005,53267.40408456 2026-01-07,14:07:49.000,7,11144753,7325,0,1767794868,13160.244115609989,29911.385046359996,53267.41107168 2026-01-07,14:07:50.000,7,11144738,7125,0,1767794869,13160.089180479998,36830.73351393,53267.36216184 2026-01-07,14:07:51.000,7,11144637,7365,0,1767794870,13160.042026310002,28527.697220400005,53267.29927776001 2026-01-07,14:07:52.000,7,11144686,6845,0,1767794871,13159.927509039997,28989.0627789,53267.40408456 2026-01-07,14:07:53.000,7,11144725,7484,0,1767794872,13159.839937010001,30834.25009683,53267.4529944 2026-01-07,14:07:54.000,7,11144735,7525,0,1767794873,13159.691738189991,32218.212838859996,53267.327226240006 2026-01-07,14:07:56.000,7,11144828,6525,0,1767794875,13159.42902209999,33140.817071519996,53267.29927776001 2026-01-07,14:07:57.000,7,11144613,7525,0,1767794876,13159.34818637999,29912.005369799997,53267.3831232 2026-01-07,14:07:58.000,7,11144659,7565,0,1767794877,13159.25387804,25760.455501949997,53267.34120048 2026-01-07,14:07:59.000,7,11144754,7085,0,1767794878,13159.193251249999,27144.390047459994,53267.33421336 2026-01-07,14:08:00.000,7,11144701,7484,0,1767794879,13159.132624459999,29912.097008490004,53267.29229064 2026-01-07,14:08:01.000,7,11144604,6965,0,1767794880,13159.105679219989,33140.9298576,53267.25036792001 2026-01-07,14:08:02.000,7,11144712,7045,0,1767794881,13159.031579809998,28528.21885602,53267.16652248 2026-01-07,14:08:03.000,7,11144787,7525,0,1767794882,13159.071997669998,27605.61462336,53267.14556112 2026-01-07,14:08:04.000,7,11144709,7165,0,1767794883,13159.031579809998,30834.532062030004,53267.103638399996 2026-01-07,14:08:05.000,7,11144744,6965,0,1767794884,13159.058525049993,30373.152405269997,53267.11761264 2026-01-07,14:08:07.000,7,11144647,7525,0,1767794886,13159.166306009989,32679.557249970007,53267.07568992 2026-01-07,14:08:08.000,7,11144765,7325,0,1767794887,13159.139360769994,28989.112122809995,53267.03376720001 2026-01-07,14:08:09.000,7,11144711,7205,0,1767794888,13159.139360769994,24376.253089499995,53266.9988316 2026-01-07,14:08:10.000,7,11144631,7205,0,1767794889,13159.179778629994,26221.172540490006,53267.05472856 2026-01-07,14:08:11.000,7,11144656,6965,0,1767794890,13159.22693279999,27604.99429992,53267.04774144 2026-01-07,14:08:12.000,7,11144685,7525,0,1767794891,13159.199987559994,30372.62372052,53266.94293464001 2026-01-07,14:08:13.000,7,11144729,7484,0,1767794892,13159.20672386999,26221.017459630006,53267.08267704001 2026-01-07,14:08:14.000,7,11144664,6925,0,1767794893,13159.159569699994,30833.742559470003,53266.94293464001 2026-01-07,14:08:15.000,7,11144719,7245,0,1767794894,13159.125888149989,30833.672068169995,53266.90799904 2026-01-07,14:08:16.000,7,11144729,7565,0,1767794895,13159.051788739998,29449.963094820007,53266.921973280005 2026-01-07,14:08:18.000,7,11144735,7285,0,1767794897,13159.024843499988,32217.67005585,53266.88005056 2026-01-07,14:08:19.000,7,11144756,6685,0,1767794898,13159.018107189993,31756.38908691,53266.803192240004 2026-01-07,14:08:20.000,7,11144663,7565,0,1767794899,13159.018107189993,31295.199756660004,53266.935947519996 2026-01-07,14:08:21.000,7,11144634,6845,0,1767794900,13159.018107189993,26682.495804210004,53266.83812784 2026-01-07,14:08:22.000,7,11144731,7484,0,1767794901,13159.045052429989,32679.127253040002,53266.81017936 2026-01-07,14:08:23.000,7,11144656,6925,0,1767794902,13159.004634569988,28066.366907550007,53266.873063440005 2026-01-07,14:08:24.000,7,11144753,7405,0,1767794903,13159.051788739998,28527.810006479995,53266.94293464001 2026-01-07,14:08:25.000,7,11144714,6965,0,1767794904,13159.031579809998,31295.425328819998,53266.803192240004 2026-01-07,14:08:26.000,7,11144695,7605,0,1767794905,13159.051788739998,28989.076877159998,53266.89402480001 2026-01-07,14:08:27.000,7,11144781,7484,0,1767794906,13159.139360769994,27605.226921210007,53266.74030816 2026-01-07,14:08:29.000,7,11144783,7325,0,1767794908,13159.173042319999,24376.224892979997,53266.824153600006 2026-01-07,14:08:30.000,7,11144624,6925,0,1767794909,13159.199987559994,27143.819067930002,53266.803192240004 2026-01-07,14:08:31.000,7,11144657,7445,0,1767794910,13159.240405419994,31756.635806460006,53266.754282400005 2026-01-07,14:08:32.000,7,11144723,7525,0,1767794911,13159.27408697,26682.52400073,53266.74729528001 2026-01-07,14:08:33.000,7,11144716,6925,0,1767794912,13159.341450069995,31295.10106884,53266.768256639996 2026-01-07,14:08:34.000,7,11144704,7205,0,1767794913,13159.361658999995,28066.324612769997,53266.83812784 2026-01-07,14:08:35.000,7,11144688,7165,0,1767794914,13159.301032209994,29911.469635920002,53266.79620512001 2026-01-07,14:08:36.000,7,11144668,7005,0,1767794915,13159.32797744999,29450.097028289994,53266.754282400005 2026-01-07,14:08:37.000,7,11144724,6845,0,1767794916,13159.36839530999,30834.038622930006,53266.873063440005 2026-01-07,14:08:38.000,7,11144784,6925,0,1767794917,13159.341450069995,27143.67808533,53266.86607632001 2026-01-07,14:08:40.000,7,11144728,7005,0,1767794919,13159.2942959,27605.029545569996,53266.873063440005 2026-01-07,14:08:41.000,7,11144715,7325,0,1767794920,13159.25387804,31295.220904050002,53266.90799904 2026-01-07,14:08:42.000,7,11144742,6885,0,1767794921,13159.24714172999,34063.06179855,53266.83812784 2026-01-07,14:08:43.000,7,11144734,7205,0,1767794922,13159.20672386999,27605.255117730005,53266.81716648001 2026-01-07,14:08:44.000,7,11144730,7165,0,1767794923,13159.152833389999,29450.315551320004,53266.90799904 2026-01-07,14:08:45.000,7,11144740,6885,0,1767794924,13159.119151839994,31295.700244890002,53266.921973280005 2026-01-07,14:08:46.000,7,11144639,7165,0,1767794925,13159.065261359989,28989.337694970003,53266.94293464001 2026-01-07,14:08:47.000,7,11144722,7045,0,1767794926,13159.065261359989,30834.517963770006,53266.90799904 2026-01-07,14:08:48.000,7,11144612,7085,0,1767794927,13159.071997669998,30834.510914640006,53266.83114072 2026-01-07,14:08:49.000,7,11144671,7325,0,1767794928,13159.004634569988,31295.848276620003,53266.83812784 2026-01-07,14:08:51.000,7,11144665,7245,0,1767794930,13159.018107189993,30373.335682649995,53266.935947519996 2026-01-07,14:08:52.000,7,11144685,7484,0,1767794931,13159.065261359989,33141.07788933,53266.81017936 2026-01-07,14:08:53.000,7,11144718,6885,0,1767794932,13159.125888149989,26221.926797399996,53266.77524376001 2026-01-07,14:08:54.000,7,11144722,7125,0,1767794933,13159.152833389999,33141.11313498,53266.789218 2026-01-07,14:08:55.000,7,11144620,7245,0,1767794934,13159.159569699994,30373.377977430006,53266.754282400005 2026-01-07,14:08:56.000,7,11144650,6885,0,1767794935,13159.25387804,27605.727409440005,53266.83114072 2026-01-07,14:08:57.000,7,11144652,7005,0,1767794936,13159.220196489994,25299.188631269993,53266.789218 2026-01-07,14:08:58.000,7,11144620,6925,0,1767794937,13159.33471376,30834.461570729996,53266.7193468 2026-01-07,14:08:59.000,7,11144729,7325,0,1767794938,13159.33471376,26221.694176110002,53266.705372560005 2026-01-07,14:09:00.000,7,11144623,7325,0,1767794939,13159.38860423999,32679.48675867,53266.74030816 2026-01-07,14:09:02.000,7,11144709,7405,0,1767794941,13159.46943995999,31295.538114900002,53266.83114072 2026-01-07,14:09:03.000,7,11144713,7365,0,1767794942,13159.45596734,28527.788859089997,53266.72633392001 2026-01-07,14:09:04.000,7,11144716,6965,0,1767794943,13159.53680306,35446.742575380005,53266.6844112 2026-01-07,14:09:05.000,7,11144724,7005,0,1767794944,13159.583957229996,28988.971140210007,53266.69139832 2026-01-07,14:09:06.000,7,11144786,6645,0,1767794945,13159.4963852,26221.348768740005,53266.656462720006 2026-01-07,14:09:07.000,7,11144686,7045,0,1767794946,13159.59069353999,27143.812018800003,53266.78223088 2026-01-07,14:09:08.000,7,11144664,7005,0,1767794947,13159.57048460999,29911.34275158,53266.71235968 2026-01-07,14:09:09.000,7,11144619,7484,0,1767794948,13159.644584019996,28527.640827359995,53266.705372560005 2026-01-07,14:09:10.000,7,11144595,7365,0,1767794949,13159.61763878,30372.687162689996,53266.67043696 2026-01-07,14:09:11.000,7,11144602,7005,0,1767794950,13159.664792949996,33140.41527111,53266.656462720006 2026-01-07,14:09:13.000,7,11144746,6965,0,1767794952,13159.651320329991,26682.566295509998,53266.754282400005 2026-01-07,14:09:14.000,7,11144707,7365,0,1767794953,13159.711947119991,30834.09501597,53266.6844112 2026-01-07,14:09:15.000,7,11144754,6765,0,1767794954,13159.745628669996,28066.472644499998,53266.79620512001 2026-01-07,14:09:16.000,7,11144587,7565,0,1767794955,13159.812991769992,26682.622688550007,53266.69838544001 2026-01-07,14:09:17.000,7,11144738,7085,0,1767794956,13159.765837599996,31295.460574469995,53266.71235968 2026-01-07,14:09:18.000,7,11144696,6885,0,1767794957,13159.839937010001,26682.53809899,53266.71235968 2026-01-07,14:09:19.000,7,11144682,7045,0,1767794958,13159.873618559992,27605.276265120003,53266.69139832 2026-01-07,14:09:20.000,7,11144693,7484,0,1767794959,13159.887091179997,29450.3578461,53266.754282400005 2026-01-07,14:09:21.000,7,11144653,7605,0,1767794960,13159.893827489992,32217.9872667,53266.76126952 2026-01-07,14:09:22.000,7,11144650,6885,0,1767794961,13159.947717969997,33140.45051676,53266.705372560005 2026-01-07,14:09:24.000,7,11144731,7445,0,1767794963,13160.116125719993,26221.355817870004,53266.78223088 2026-01-07,14:09:25.000,7,11144785,7565,0,1767794964,13160.102653100002,28527.718367790003,53266.81017936 2026-01-07,14:09:26.000,7,11144557,7285,0,1767794965,13160.176752509993,29450.19571611,53266.789218 2026-01-07,14:09:27.000,7,11144764,7045,0,1767794966,13160.196961439993,30834.045672060005,53266.803192240004 2026-01-07,14:09:28.000,7,11144867,7484,0,1767794967,13160.291269779998,31756.55826603,53266.921973280005 2026-01-07,14:09:29.000,7,11144781,7365,0,1767794968,13160.351896569999,28066.345760159995,53266.81017936 2026-01-07,14:09:30.000,7,11144769,7484,0,1767794969,13160.365369189989,26221.25008092,53266.77524376001 2026-01-07,14:09:31.000,7,11144789,7365,0,1767794970,13160.46641383999,29911.518979829998,53266.824153600006 2026-01-07,14:09:32.000,7,11144755,7405,0,1767794971,13160.53377694,32217.8462841,53266.81017936 2026-01-07,14:09:33.000,7,11144610,7085,0,1767794972,13160.560722179995,26221.292375699995,53266.84511496001 2026-01-07,14:09:35.000,7,11144745,7325,0,1767794974,13160.67523945,32217.888578879996,53266.90799904 2026-01-07,14:09:36.000,7,11144682,6885,0,1767794975,13160.783020409996,29450.280305670007,53266.935947519996 2026-01-07,14:09:37.000,7,11144671,7484,0,1767794976,13160.823438269996,32679.254137380005,53266.94293464001 2026-01-07,14:09:38.000,7,11144713,7725,0,1767794977,13160.863856129996,32679.268235640004,53266.94293464001 2026-01-07,14:09:39.000,7,11144715,7245,0,1767794978,13160.863856129996,32217.902677139995,53266.9988316 2026-01-07,14:09:40.000,7,11144703,7445,0,1767794979,13160.911010299991,26682.841211580002,53266.94293464001 2026-01-07,14:09:41.000,7,11144810,7005,0,1767794980,13160.964900779996,31756.896624269997,53266.94992176 2026-01-07,14:09:42.000,7,11144739,7365,0,1767794981,13160.991846019991,30834.327637259994,53267.02678008 2026-01-07,14:09:43.000,7,11144752,6805,0,1767794982,13160.985109709996,32218.374968849996,53267.05472856 2026-01-07,14:09:44.000,7,11144676,6805,0,1767794983,13161.018791260001,31757.093999909994,53267.11761264 2026-01-07,14:09:46.000,7,11144716,7125,0,1767794985,13160.998582330001,32679.811018649998,53267.03376720001 2026-01-07,14:09:47.000,7,11144677,7565,0,1767794986,13160.937955540001,29450.900629109994,53267.13158688001 2026-01-07,14:09:48.000,7,11144744,6845,0,1767794987,13160.958164470001,27144.580373970006,53267.03376720001 2026-01-07,14:09:49.000,7,11144705,7405,0,1767794988,13160.924482919996,30834.814027229993,53267.11761264 2026-01-07,14:09:50.000,7,11144701,7285,0,1767794989,13160.911010299991,32218.833162299998,53267.07568992 2026-01-07,14:09:51.000,7,11144769,7365,0,1767794990,13160.884065059996,32680.212819060005,53267.18049672001 2026-01-07,14:09:52.000,7,11144744,6885,0,1767794991,13160.890801369991,26683.778745870004,53267.13158688001 2026-01-07,14:09:53.000,7,11144741,7484,0,1767794992,13160.863856129996,31296.6659757,53267.138574000004 2026-01-07,14:09:54.000,7,11144753,7285,0,1767794993,13160.89753768,33141.76165494,53267.11761264 2026-01-07,14:09:55.000,7,11144684,6965,0,1767794994,13160.911010299991,29912.858314530007,53267.08267704001 2026-01-07,14:09:57.000,7,11144733,7365,0,1767794996,13160.924482919996,32219.340699659995,53267.09665128 2026-01-07,14:09:58.000,7,11144682,7045,0,1767794997,13160.924482919996,28067.769684419996,53267.09665128 2026-01-07,14:09:59.000,7,11144730,7005,0,1767794998,13160.937955540001,32680.403145570002,53267.138574000004 2026-01-07,14:10:00.000,7,11144730,6965,0,1767794999,13160.991846019991,29451.506854289997,53267.208445200005 2026-01-07,14:10:01.000,7,11144790,6965,0,1767795000,13161.072681739992,29451.415215600005,53267.1735096 2026-01-07,14:10:02.000,7,11144666,6845,0,1767795001,13161.052472809992,31296.433354409994,53267.09665128 2026-01-07,14:10:03.000,7,11144676,6885,0,1767795002,13161.113099599992,28989.965067540004,53267.1735096 2026-01-07,14:10:04.000,7,11144561,7405,0,1767795003,13161.045736499997,25760.807958449994,53267.15254824001 2026-01-07,14:10:05.000,7,11144645,7245,0,1767795004,13161.126572219997,31296.158438340004,53267.13158688001 2026-01-07,14:10:06.000,7,11144599,7325,0,1767795005,13161.146781149997,30373.43437047,53267.20145808001 2026-01-07,14:10:08.000,7,11144674,6685,0,1767795007,13161.166990079997,30834.475668989995,53267.22940656001 2026-01-07,14:10:09.000,7,11144695,7445,0,1767795008,13161.153517459992,34524.568339649995,53267.20145808001 2026-01-07,14:10:10.000,7,11144708,6965,0,1767795009,13161.166990079997,28527.838203000007,53267.159535360006 2026-01-07,14:10:11.000,7,11144689,7525,0,1767795010,13161.153517459992,28989.140319330007,53267.27831640001 2026-01-07,14:10:12.000,7,11144763,7484,0,1767795011,13161.140044840002,27605.29741251,53267.29229064 2026-01-07,14:10:13.000,7,11144724,6885,0,1767795012,13161.052472809992,30833.94698424,53267.376136080005 2026-01-07,14:10:14.000,7,11144744,6885,0,1767795013,13160.978373400001,31756.487774730005,53267.439020159996 2026-01-07,14:10:15.000,7,11144721,7365,0,1767795014,13160.978373400001,27605.022496439997,53267.376136080005 2026-01-07,14:10:16.000,7,11144662,6965,0,1767795015,13160.89753768,31295.178609270006,53267.35517472 2026-01-07,14:10:17.000,7,11144636,7125,0,1767795016,13160.85711982,29450.160470460003,53267.44600728001 2026-01-07,14:10:19.000,7,11144756,7165,0,1767795018,13160.76954778999,32679.063810869993,53267.26434216 2026-01-07,14:10:20.000,7,11144724,6845,0,1767795019,13160.68871206999,24837.449468880004,53267.376136080005 2026-01-07,14:10:21.000,7,11144658,6965,0,1767795020,13160.65503052,26682.509902470003,53267.41805880001 2026-01-07,14:10:22.000,7,11144775,7325,0,1767795021,13160.601140039995,28989.05572977,53267.45998152 2026-01-07,14:10:23.000,7,11144723,7685,0,1767795022,13160.580931109995,30372.757653990004,53267.36216184 2026-01-07,14:10:24.000,7,11144693,7484,0,1767795023,13160.63482159,31295.488770990007,53267.51587848001 2026-01-07,14:10:25.000,7,11144662,6805,0,1767795024,13160.580931109995,30834.186654660007,53267.48793000001 2026-01-07,14:10:26.000,7,11144700,6885,0,1767795025,13160.580931109995,25298.850273029995,53267.425045920005 2026-01-07,14:10:27.000,7,11144667,7165,0,1767795026,13160.59440373,26221.285326569996,53267.425045920005 2026-01-07,14:10:28.000,7,11144704,7005,0,1767795027,13160.56745848999,29911.589471130006,53267.50190424 2026-01-07,14:10:30.000,7,11144691,7605,0,1767795029,13160.641557899995,33601.83017352001,53267.4529944 2026-01-07,14:10:31.000,7,11144792,7005,0,1767795030,13160.64829420999,35908.09403562,53267.4529944 2026-01-07,14:10:32.000,7,11144740,7045,0,1767795031,13160.61461266,26221.320572220007,53267.45998152 2026-01-07,14:10:33.000,7,11144719,7645,0,1767795032,13160.661766829995,28066.324612769997,53267.56478832001 2026-01-07,14:10:34.000,7,11144663,7285,0,1767795033,13160.66850313999,29911.32160419,53267.4529944 2026-01-07,14:10:35.000,7,11144485,7045,0,1767795034,13160.62808527999,25759.708294170006,53267.56478832001 2026-01-07,14:10:36.000,7,11144527,7165,0,1767795035,13160.65503052,28066.028549309995,53267.51587848001 2026-01-07,14:10:37.000,7,11144743,7405,0,1767795036,13160.540513249995,28988.59048719,53267.53683984001 2026-01-07,14:10:38.000,7,11144721,7325,0,1767795037,13160.62808527999,28066.13428626,53267.44600728001 2026-01-07,14:10:39.000,7,11144641,7484,0,1767795038,13160.540513249995,28988.611634579996,53267.5228656 2026-01-07,14:10:41.000,7,11144667,7405,0,1767795040,13160.479886459994,28527.231977820004,53267.56478832001 2026-01-07,14:10:42.000,7,11144689,7325,0,1767795041,13160.378841809994,35907.882561720005,53267.55081408 2026-01-07,14:10:43.000,7,11144674,6845,0,1767795042,13160.318215019994,29911.17357246,53267.50190424 2026-01-07,14:10:44.000,7,11144762,7285,0,1767795043,13160.358632879994,24375.935878649994,53267.45998152 2026-01-07,14:10:45.000,7,11144792,6685,0,1767795044,13160.203697749988,32217.69825237,53267.5578012 2026-01-07,14:10:46.000,7,11144615,7365,0,1767795045,13160.217170369993,25298.695192169995,53267.5578012 2026-01-07,14:10:47.000,7,11144661,7445,0,1767795046,13160.170016199998,26682.39006726,53267.5228656 2026-01-07,14:10:48.000,7,11144620,7005,0,1767795047,13160.089180479998,29911.356849839998,53267.46696864001 2026-01-07,14:10:49.000,7,11144671,7365,0,1767795048,13160.122862030003,27605.212822949994,53267.44600728001 2026-01-07,14:10:50.000,7,11144640,7045,0,1767795049,13160.082444170002,28527.810006479995,53267.56478832001 2026-01-07,14:10:52.000,7,11144689,7565,0,1767795051,13160.095916789993,28989.013434990004,53267.48793000001 2026-01-07,14:10:53.000,7,11144700,6845,0,1767795052,13160.055498929993,30834.25009683,53267.40408456 2026-01-07,14:10:54.000,7,11144625,7445,0,1767795053,13160.042026310002,34063.259174189996,53267.46696864001 2026-01-07,14:10:55.000,7,11144743,7405,0,1767795054,13160.068971549998,31756.819083840004,53267.45998152 2026-01-07,14:10:56.000,7,11144673,7165,0,1767795055,13160.068971549998,29450.435386530007,53267.46696864001 2026-01-07,14:10:57.000,7,11144722,7005,0,1767795056,13160.082444170002,28989.119171939994,53267.439020159996 2026-01-07,14:10:58.000,7,11144734,7045,0,1767795057,13160.156543579993,26682.763671149994,53267.50889136 2026-01-07,14:10:59.000,7,11144599,7165,0,1767795058,13160.170016199998,28066.43739885,53267.473955760004 2026-01-07,14:11:00.000,7,11144700,6685,0,1767795059,13160.149807269998,27143.960050530004,53267.425045920005 2026-01-07,14:11:01.000,7,11144593,7445,0,1767795060,13160.149807269998,32679.211842599994,53267.45998152 2026-01-07,14:11:03.000,7,11144746,6925,0,1767795062,13160.170016199998,34062.934914209996,53267.36216184 2026-01-07,14:11:04.000,7,11144626,6925,0,1767795063,13160.183488819988,32678.97217218,53267.39011032 2026-01-07,14:11:05.000,7,11144695,7525,0,1767795064,13160.149807269998,30372.581425740005,53267.327226240006 2026-01-07,14:11:06.000,7,11144669,7165,0,1767795065,13160.196961439993,29911.34275158,53267.34818760001 2026-01-07,14:11:07.000,7,11144739,7365,0,1767795066,13160.089180479998,30833.897640330004,53267.36216184 2026-01-07,14:11:08.000,7,11144611,7405,0,1767795067,13160.095916789993,27143.663987070002,53267.34818760001 2026-01-07,14:11:09.000,7,11144745,7325,0,1767795068,13160.136334649993,31295.08697058,53267.35517472 2026-01-07,14:11:10.000,7,11144749,7484,0,1767795069,13160.095916789993,28527.619679969997,53267.313252 2026-01-07,14:11:11.000,7,11144703,6885,0,1767795070,13160.109389409998,28988.71737153,53267.45998152 2026-01-07,14:11:12.000,7,11144704,6925,0,1767795071,13160.109389409998,27143.720380109997,53267.41107168 2026-01-07,14:11:14.000,7,11144771,7045,0,1767795073,13159.988135829997,28989.098024549996,53267.376136080005 2026-01-07,14:11:15.000,7,11144661,7005,0,1767795074,13159.988135829997,33140.53510632001,53267.3831232 2026-01-07,14:11:16.000,7,11144699,7245,0,1767795075,13160.028553689997,26682.657934200004,53267.39011032 2026-01-07,14:11:17.000,7,11144774,6925,0,1767795076,13160.008344759997,29450.435386530007,53267.44600728001 2026-01-07,14:11:18.000,7,11144678,6925,0,1767795077,13160.042026310002,29450.541123479998,53267.39011032 2026-01-07,14:11:19.000,7,11144673,7405,0,1767795078,13160.028553689997,28989.21785976,53267.35517472 2026-01-07,14:11:20.000,7,11144800,6965,0,1767795079,13160.015081069992,28528.05672603,53267.34120048 2026-01-07,14:11:21.000,7,11144622,7045,0,1767795080,13160.062235240002,29450.710302599997,53267.327226240006 2026-01-07,14:11:22.000,7,11144725,7325,0,1767795081,13160.075707859993,25299.209778660006,53267.376136080005 2026-01-07,14:11:23.000,7,11144614,7045,0,1767795082,13160.149807269998,28989.499824960003,53267.35517472 2026-01-07,14:11:25.000,7,11144681,7645,0,1767795084,13160.089180479998,32679.78282213,53267.29927776001 2026-01-07,14:11:26.000,7,11144722,7045,0,1767795085,13160.068971549998,25760.57533716,53267.271329279996 2026-01-07,14:11:27.000,7,11144683,7165,0,1767795086,13160.082444170002,27605.741507700004,53267.22940656001 2026-01-07,14:11:28.000,7,11144717,7365,0,1767795087,13160.035289999993,26221.912699139997,53267.208445200005 2026-01-07,14:11:29.000,7,11144523,7325,0,1767795088,13159.981399520002,30834.665995500007,53267.306264880004 2026-01-07,14:11:30.000,7,11144721,7445,0,1767795089,13159.974663209992,26221.814011320006,53267.306264880004 2026-01-07,14:11:31.000,7,11144617,7205,0,1767795090,13159.981399520002,28989.450481050008,53267.313252 2026-01-07,14:11:32.000,7,11144810,6805,0,1767795091,13159.900563800002,29912.111106750002,53267.208445200005 2026-01-07,14:11:33.000,7,11144725,7365,0,1767795092,13159.900563800002,31757.298424680004,53267.32023912001 2026-01-07,14:11:34.000,7,11144630,6925,0,1767795093,13159.833200699992,26221.842207840004,53267.32023912001 2026-01-07,14:11:36.000,7,11144622,6965,0,1767795095,13159.725419739996,27605.76970422,53267.28530352 2026-01-07,14:11:37.000,7,11144761,7365,0,1767795096,13159.67826557,27144.523980929996,53267.257355040005 2026-01-07,14:11:38.000,7,11144649,7245,0,1767795097,13159.59742985,25760.74451628,53267.21543232 2026-01-07,14:11:39.000,7,11144637,7285,0,1767795098,13159.59069353999,29451.090955620006,53267.23639368 2026-01-07,14:11:40.000,7,11144678,7045,0,1767795099,13159.53680306,30373.59650046,53267.18748384 2026-01-07,14:11:41.000,7,11144764,7085,0,1767795100,13159.50985781999,32218.82611317,53267.22940656001 2026-01-07,14:11:42.000,7,11144864,6885,0,1767795101,13159.543539369995,31757.65793031,53267.14556112 2026-01-07,14:11:43.000,7,11144818,7085,0,1767795102,13159.523330439995,28990.035558839998,53267.1735096 2026-01-07,14:11:44.000,7,11144746,7005,0,1767795103,13159.57722092,28990.077853619994,53267.06171568001 2026-01-07,14:11:45.000,7,11144708,7085,0,1767795104,13159.47617627,28067.466571829995,53267.089664160005 2026-01-07,14:11:47.000,7,11144680,6845,0,1767795106,13159.55027567999,28528.70524599,53267.06171568001 2026-01-07,14:11:48.000,7,11144658,6885,0,1767795107,13159.4963852,26683.5038298,53267.089664160005 2026-01-07,14:11:49.000,7,11144753,7484,0,1767795108,13159.57048460999,29912.400121080005,53266.91498616001 2026-01-07,14:11:50.000,7,11144852,6965,0,1767795109,13159.51659413,36370.45352145001,53266.9988316 2026-01-07,14:11:51.000,7,11144707,7605,0,1767795110,13159.4963852,28989.958018410005,53266.96389600001 2026-01-07,14:11:52.000,7,11144787,7325,0,1767795111,13159.48964888999,23454.410162879998,53266.90101192 2026-01-07,14:11:53.000,7,11144763,7325,0,1767795112,13159.50985781999,28989.880477979998,53266.96389600001 2026-01-07,14:11:54.000,7,11144738,6605,0,1767795113,13159.523330439995,30373.631746109997,53266.91498616001 2026-01-07,14:11:55.000,7,11144795,7325,0,1767795114,13159.442494719995,33602.52803739,53266.91498616001 2026-01-07,14:11:56.000,7,11144765,7325,0,1767795115,13159.442494719995,31757.467603800003,53266.935947519996 2026-01-07,14:11:58.000,7,11144640,7085,0,1767795117,13159.462703649995,32679.94495212,53266.85210208 2026-01-07,14:11:59.000,7,11144739,7285,0,1767795118,13159.44923102999,27144.531030059996,53266.824153600006 2026-01-07,14:12:00.000,7,11144689,7405,0,1767795119,13159.381867929995,27144.672012659998,53266.85210208 2026-01-07,14:12:01.000,7,11144709,7445,0,1767795120,13159.40881316999,28989.732446249996,53266.768256639996 2026-01-07,14:12:02.000,7,11144725,7405,0,1767795121,13159.36839530999,28528.55016513,53266.81017936 2026-01-07,14:12:03.000,7,11144717,7365,0,1767795122,13159.34818637999,23454.53704722,53266.74030816 2026-01-07,14:12:04.000,7,11144644,7005,0,1767795123,13159.34818637999,25760.72336889,53266.74729528001 2026-01-07,14:12:05.000,7,11144830,6965,0,1767795124,13159.361658999995,30373.61059872,53266.66344984 2026-01-07,14:12:06.000,7,11144668,6925,0,1767795125,13159.32797744999,28067.163459239993,53266.705372560005 2026-01-07,14:12:07.000,7,11144717,7405,0,1767795126,13159.32797744999,30834.955009829995,53266.69139832 2026-01-07,14:12:09.000,7,11144706,6845,0,1767795128,13159.32797744999,25299.463547339998,53266.71235968 2026-01-07,14:12:10.000,7,11144748,6845,0,1767795129,13159.33471376,24838.224873180006,53266.705372560005 2026-01-07,14:12:11.000,7,11144683,7445,0,1767795130,13159.38860423999,31296.102045299995,53266.67742408001 2026-01-07,14:12:12.000,7,11144838,7045,0,1767795131,13159.402076859995,30834.764683319998,53266.67043696 2026-01-07,14:12:13.000,7,11144788,7165,0,1767795132,13159.34818637999,25760.815007580008,53266.62152712 2026-01-07,14:12:14.000,7,11144684,7005,0,1767795133,13159.402076859995,28528.38098601,53266.71235968 2026-01-07,14:12:15.000,7,11144788,7245,0,1767795134,13159.40881316999,28067.135262719996,53266.69139832 2026-01-07,14:12:16.000,7,11144629,7205,0,1767795135,13159.40881316999,35447.532077940006,53266.537681680005 2026-01-07,14:12:17.000,7,11144805,7245,0,1767795136,13159.51659413,34063.7314659,53266.59357864 2026-01-07,14:12:18.000,7,11144690,6845,0,1767795137,13159.51659413,32218.572344490007,53266.56563016 2026-01-07,14:12:20.000,7,11144747,7405,0,1767795139,13159.53680306,34063.70326938,53266.656462720006 2026-01-07,14:12:21.000,7,11144776,6845,0,1767795140,13159.685001879996,29451.041611709996,53266.5446688 2026-01-07,14:12:22.000,7,11144672,6885,0,1767795141,13159.63784771,30373.59650046,53266.61454 2026-01-07,14:12:23.000,7,11144789,7405,0,1767795142,13159.725419739996,29450.9922678,53266.69838544001 2026-01-07,14:12:24.000,7,11144544,6845,0,1767795143,13159.752364979991,29451.055709969994,53266.64248848 2026-01-07,14:12:25.000,7,11144547,7525,0,1767795144,13159.765837599996,26683.32760155,53266.61454 2026-01-07,14:12:26.000,7,11144704,7005,0,1767795145,13159.846673319997,29450.99931693,53266.600565759996 2026-01-07,14:12:27.000,7,11144740,7245,0,1767795146,13159.900563800002,31296.087947039996,53266.52370744 2026-01-07,14:12:28.000,7,11144799,7565,0,1767795147,13159.907300109997,34986.33569856,53266.5446688 2026-01-07,14:12:29.000,7,11144831,7525,0,1767795148,13159.947717969997,31296.137290950006,53266.49575896 2026-01-07,14:12:31.000,7,11144742,6765,0,1767795150,13159.967926899997,25761.012383220004,53266.51672032 2026-01-07,14:12:32.000,7,11144703,7405,0,1767795151,13159.954454279992,28989.873428849998,53266.586591520005 2026-01-07,14:12:33.000,7,11144807,7365,0,1767795152,13159.967926899997,34064.21080674,53266.635501360004 2026-01-07,14:12:34.000,7,11144566,7005,0,1767795153,13160.008344759997,26222.37794172,53266.600565759996 2026-01-07,14:12:35.000,7,11144633,7605,0,1767795154,13160.035289999993,33602.90164128,53266.64248848 2026-01-07,14:12:36.000,7,11144671,7445,0,1767795155,13160.068971549998,35448.187647030005,53266.600565759996 2026-01-07,14:12:37.000,7,11144744,6805,0,1767795156,13160.082444170002,26683.905630210007,53266.5446688 2026-01-07,14:12:38.000,7,11144701,7445,0,1767795157,13160.129598339998,31296.919744380008,53266.62851424001 2026-01-07,14:12:39.000,7,11144790,6925,0,1767795158,13160.223906679988,26222.765643870007,53266.537681680005 2026-01-07,14:12:40.000,7,11144670,7005,0,1767795159,13160.190225129998,27606.73543503,53266.61454 2026-01-07,14:12:42.000,7,11144801,7325,0,1767795161,13160.338423949994,28068.21377961,53266.55165592 2026-01-07,14:12:43.000,7,11144709,7165,0,1767795162,13160.358632879994,30836.01942846,53266.5446688 2026-01-07,14:12:44.000,7,11144760,6885,0,1767795163,13160.452941219999,27607.024449360004,53266.50973320001 2026-01-07,14:12:45.000,7,11144760,7045,0,1767795164,13160.46641383999,33603.789831660004,53266.44684912 2026-01-07,14:12:46.000,7,11144731,7205,0,1767795165,13160.520304319994,31758.588415470003,53266.39095216001 2026-01-07,14:12:47.000,7,11144748,7045,0,1767795166,13160.5741948,26684.554150170006,53266.432874879996 2026-01-07,14:12:48.000,7,11144760,6925,0,1767795167,13160.61461266,27607.06674414,53266.4747976 2026-01-07,14:12:49.000,7,11144673,7365,0,1767795168,13160.601140039995,27145.743480420002,53266.46082336001 2026-01-07,14:12:50.000,7,11144725,7405,0,1767795169,13160.621348969995,26223.111051240005,53266.467810480004 2026-01-07,14:12:51.000,7,11144836,6965,0,1767795170,13160.702184689995,31297.117120020004,53266.38396504 2026-01-07,14:12:53.000,7,11144689,7365,0,1767795172,13160.74933885999,24377.705210279993,53266.53069456001 2026-01-07,14:12:54.000,7,11144775,7365,0,1767795173,13160.73586624,29913.076837560002,53266.369990800005 2026-01-07,14:12:55.000,7,11144680,6765,0,1767795174,13160.80996564999,29451.676033409996,53266.49575896 2026-01-07,14:12:56.000,7,11144682,6845,0,1767795175,13160.843647199996,30374.23092216,53266.53069456001 2026-01-07,14:12:57.000,7,11144796,7205,0,1767795176,13160.843647199996,27145.179550019995,53266.57261728 2026-01-07,14:12:58.000,7,11144539,7525,0,1767795177,13160.924482919996,31296.743516129995,53266.52370744 2026-01-07,14:12:59.000,7,11144764,6925,0,1767795178,13160.904273989996,30374.216823900002,53266.45383624 2026-01-07,14:13:00.000,7,11144692,7045,0,1767795179,13160.944691849996,29451.591443850004,53266.57960440001 2026-01-07,14:13:01.000,7,11144536,6925,0,1767795180,13160.991846019991,29912.879461920005,53266.4747976 2026-01-07,14:13:02.000,7,11144658,6965,0,1767795181,13160.998582330001,31296.814007430003,53266.48178472001 2026-01-07,14:13:04.000,7,11144669,7405,0,1767795183,13161.059209120001,27145.186599149994,53266.59357864 2026-01-07,14:13:05.000,7,11144748,7005,0,1767795184,13161.059209120001,28990.3316223,53266.55864304001 2026-01-07,14:13:06.000,7,11144723,7605,0,1767795185,13161.092890669992,29912.999297129994,53266.586591520005 2026-01-07,14:13:07.000,7,11144644,6845,0,1767795186,13161.092890669992,30374.167479990007,53266.55165592 2026-01-07,14:13:08.000,7,11144636,7005,0,1767795187,13161.059209120001,32219.425289220002,53266.62152712 2026-01-07,14:13:09.000,7,11144706,6885,0,1767795188,13160.998582330001,34525.893576090006,53266.72633392001 2026-01-07,14:13:10.000,7,11144755,7325,0,1767795189,13160.958164470001,28990.359818819998,53266.635501360004 2026-01-07,14:13:11.000,7,11144575,7484,0,1767795190,13160.971637089991,28529.008358580002,53266.56563016 2026-01-07,14:13:12.000,7,11144686,7045,0,1767795191,13160.964900779996,28990.3316223,53266.61454 2026-01-07,14:13:13.000,7,11144688,6845,0,1767795192,13160.843647199996,28990.388015339995,53266.67742408001 2026-01-07,14:13:15.000,7,11144690,7125,0,1767795194,13160.823438269996,29451.513903419996,53266.67742408001 2026-01-07,14:13:16.000,7,11144750,7005,0,1767795195,13160.890801369991,28990.134246660004,53266.72633392001 2026-01-07,14:13:17.000,7,11144705,7405,0,1767795196,13160.80996564999,26222.34269607,53266.69838544001 2026-01-07,14:13:18.000,7,11144688,7045,0,1767795197,13160.83691089,32218.924800990004,53266.656462720006 2026-01-07,14:13:19.000,7,11144735,7565,0,1767795198,13160.863856129996,30835.05369765,53266.74729528001 2026-01-07,14:13:20.000,7,11144735,7525,0,1767795199,13160.87732875,29912.484710639998,53266.754282400005 2026-01-07,14:13:21.000,7,11144713,7285,0,1767795200,13160.91774661,29451.14029953,53266.600565759996 2026-01-07,14:13:22.000,7,11144730,6965,0,1767795201,13160.904273989996,30835.06779591,53266.69838544001 2026-01-07,14:13:23.000,7,11144727,7325,0,1767795202,13160.850383509991,33602.84524824,53266.67742408001 2026-01-07,14:13:24.000,7,11144729,7484,0,1767795203,13160.89753768,31296.51794397,53266.69838544001 2026-01-07,14:13:26.000,7,11144723,7325,0,1767795205,13160.931219229991,30373.984202609994,53266.67742408001 2026-01-07,14:13:27.000,7,11144704,6805,0,1767795206,13160.924482919996,27606.26314332,53266.78223088 2026-01-07,14:13:28.000,7,11144685,7445,0,1767795207,13160.85711982,28529.02245684,53266.77524376001 2026-01-07,14:13:29.000,7,11144650,6765,0,1767795208,13160.890801369991,30374.153381729993,53266.73332104 2026-01-07,14:13:30.000,7,11144749,7525,0,1767795209,13160.75607517,29913.034542780006,53266.656462720006 2026-01-07,14:13:31.000,7,11144768,7045,0,1767795210,13160.681975759995,26683.926777600005,53266.768256639996 2026-01-07,14:13:32.000,7,11144795,7285,0,1767795211,13160.65503052,33141.959030579994,53266.789218 2026-01-07,14:13:33.000,7,11144748,6885,0,1767795212,13160.62808527999,30374.350757370004,53266.768256639996 2026-01-07,14:13:34.000,7,11144790,7165,0,1767795213,13160.53377694,33603.261146909994,53266.768256639996 2026-01-07,14:13:35.000,7,11144738,6925,0,1767795214,13160.42599597999,31758.13022202,53266.73332104 2026-01-07,14:13:37.000,7,11144767,7125,0,1767795216,13160.399050739994,28067.769684419996,53266.73332104 2026-01-07,14:13:38.000,7,11144677,7565,0,1767795217,13160.378841809994,30374.054693910002,53266.69139832 2026-01-07,14:13:39.000,7,11144813,7525,0,1767795218,13160.338423949994,32680.515931650007,53266.656462720006 2026-01-07,14:13:40.000,7,11144624,7005,0,1767795219,13160.372105499999,28067.522964870004,53266.803192240004 2026-01-07,14:13:41.000,7,11144729,7525,0,1767795220,13160.298006089994,29451.246036480006,53266.83114072 2026-01-07,14:13:42.000,7,11144684,6965,0,1767795221,13160.291269779998,29451.069808229993,53266.754282400005 2026-01-07,14:13:43.000,7,11144659,7525,0,1767795222,13160.318215019994,31296.04565226,53266.789218 2026-01-07,14:13:44.000,7,11144753,7405,0,1767795223,13160.277797159993,29912.202745439994,53266.77524376001 2026-01-07,14:13:45.000,7,11144682,6965,0,1767795224,13160.324951329989,28528.204757760002,53266.74729528001 2026-01-07,14:13:46.000,7,11144739,7605,0,1767795225,13160.264324539989,31757.079901649995,53266.85210208 2026-01-07,14:13:48.000,7,11144667,7005,0,1767795227,13160.378841809994,29911.81504329,53266.76126952 2026-01-07,14:13:49.000,7,11144808,6925,0,1767795228,13160.318215019994,28066.585430580002,53266.73332104 2026-01-07,14:13:50.000,7,11144770,7205,0,1767795229,13160.304742399989,29911.561274609994,53266.768256639996 2026-01-07,14:13:51.000,7,11144766,7165,0,1767795230,13160.291269779998,27605.184626429997,53266.78223088 2026-01-07,14:13:52.000,7,11144722,7005,0,1767795231,13160.230642989998,32679.28938303,53266.78223088 2026-01-07,14:13:53.000,7,11144559,7445,0,1767795232,13160.190225129998,30833.961082499998,53266.81017936 2026-01-07,14:13:54.000,7,11144614,6925,0,1767795233,13160.122862030003,31756.769739929994,53266.768256639996 2026-01-07,14:13:55.000,7,11144731,7365,0,1767795234,13160.122862030003,28989.04868064,53266.77524376001 2026-01-07,14:13:56.000,7,11144681,7365,0,1767795235,13160.082444170002,28527.9086943,53266.72633392001 2026-01-07,14:13:57.000,7,11144738,6965,0,1767795236,13159.994872139992,24837.724384949994,53266.705372560005 2026-01-07,14:13:59.000,7,11144705,7285,0,1767795238,13159.900563800002,33140.84526803999,53266.803192240004 2026-01-07,14:14:00.000,7,11144765,7365,0,1767795239,13159.765837599996,35908.62272037,53266.90799904 2026-01-07,14:14:01.000,7,11144709,7565,0,1767795240,13159.759101290001,31757.136294690004,53266.83114072 2026-01-07,14:14:02.000,7,11144758,7045,0,1767795241,13159.664792949996,29450.808990420002,53266.86607632001 2026-01-07,14:14:03.000,7,11144613,7405,0,1767795242,13159.644584019996,25299.315515609997,53266.86607632001 2026-01-07,14:14:04.000,7,11144814,6925,0,1767795243,13159.65805664,31295.968111830007,53266.8590892 2026-01-07,14:14:05.000,7,11144772,6965,0,1767795244,13159.583957229996,34063.61867982001,53266.873063440005 2026-01-07,14:14:06.000,7,11144677,7405,0,1767795245,13159.48964888999,29450.83718694,53266.86607632001 2026-01-07,14:14:07.000,7,11144773,7325,0,1767795246,13159.53680306,29450.794892160004,53266.81017936 2026-01-07,14:14:08.000,7,11144637,7365,0,1767795247,13159.53680306,30373.28633874,53266.90799904 2026-01-07,14:14:10.000,7,11144666,7045,0,1767795249,13159.47617627,28528.042627770003,53266.81716648001 2026-01-07,14:14:11.000,7,11144694,6925,0,1767795250,13159.44923102999,30834.348784650007,53266.74729528001 2026-01-07,14:14:12.000,7,11144743,7445,0,1767795251,13159.44923102999,26221.41926004,53266.74729528001 2026-01-07,14:14:13.000,7,11144760,6765,0,1767795252,13159.462703649995,30834.10911423,53266.78223088 2026-01-07,14:14:14.000,7,11144687,7645,0,1767795253,13159.462703649995,25759.983210239996,53266.73332104 2026-01-07,14:14:15.000,7,11144655,7525,0,1767795254,13159.45596734,24837.364879319997,53266.69139832 2026-01-07,14:14:16.000,7,11144678,7125,0,1767795255,13159.321241139995,31756.346792130003,53266.73332104 2026-01-07,14:14:17.000,7,11144634,6845,0,1767795256,13159.34818637999,30372.574376610006,53266.705372560005 2026-01-07,14:14:18.000,7,11144696,6925,0,1767795257,13159.402076859995,29450.061782639998,53266.71235968 2026-01-07,14:14:19.000,7,11144718,7005,0,1767795258,13159.361658999995,32678.908730010007,53266.79620512001 2026-01-07,14:14:21.000,7,11144775,7325,0,1767795260,13159.31450483,28527.45050085,53266.78223088 2026-01-07,14:14:22.000,7,11144638,6925,0,1767795261,13159.30776851999,27604.97315253,53266.768256639996 2026-01-07,14:14:23.000,7,11144702,6845,0,1767795262,13159.28755958999,29450.223912629997,53266.74030816 2026-01-07,14:14:24.000,7,11144636,7005,0,1767795263,13159.27408697,33140.42936937,53266.754282400005 2026-01-07,14:14:25.000,7,11144689,7565,0,1767795264,13159.301032209994,30372.722408340007,53266.79620512001 2026-01-07,14:14:26.000,7,11144825,7205,0,1767795265,13159.341450069995,27605.177577299997,53266.656462720006 2026-01-07,14:14:27.000,7,11144753,7245,0,1767795266,13159.260614349994,29450.322600450003,53266.71235968 2026-01-07,14:14:28.000,7,11144669,7285,0,1767795267,13159.28755958999,25760.046652410005,53266.7193468 2026-01-07,14:14:29.000,7,11144661,7365,0,1767795268,13159.27408697,31295.361886650004,53266.76126952 2026-01-07,14:14:30.000,7,11144713,7285,0,1767795269,13159.301032209994,29450.252109149995,53266.803192240004 2026-01-07,14:14:32.000,7,11144670,6845,0,1767795271,13159.30776851999,24837.49881279,53266.90101192 2026-01-07,14:14:33.000,7,11144646,6845,0,1767795272,13159.341450069995,29450.393091749997,53266.73332104 2026-01-07,14:14:34.000,7,11144742,7005,0,1767795273,13159.28755958999,32679.183646079997,53266.76126952 2026-01-07,14:14:35.000,7,11144526,7245,0,1767795274,13159.321241139995,27143.917755749993,53266.635501360004 2026-01-07,14:14:36.000,7,11144662,7085,0,1767795275,13159.30776851999,29450.33669871,53266.77524376001 2026-01-07,14:14:37.000,7,11144771,7765,0,1767795276,13159.37513162,30834.137310749997,53266.705372560005 2026-01-07,14:14:38.000,7,11144718,7125,0,1767795277,13159.35492269,28066.416251460003,53266.78223088 2026-01-07,14:14:39.000,7,11144674,7205,0,1767795278,13159.38860423999,28527.718367790003,53266.768256639996 2026-01-07,14:14:40.000,7,11144704,6845,0,1767795279,13159.321241139995,30372.849292679995,53266.73332104 2026-01-07,14:14:41.000,7,11144715,7325,0,1767795280,13159.34818637999,29911.448488530004,53266.72633392001 2026-01-07,14:14:43.000,7,11144754,7045,0,1767795282,13159.33471376,30372.778801380002,53266.66344984 2026-01-07,14:14:44.000,7,11144660,6685,0,1767795283,13159.31450483,28066.43739885,53266.62851424001 2026-01-07,14:14:45.000,7,11144761,7405,0,1767795284,13159.24714172999,28066.46559537,53266.78223088 2026-01-07,14:14:46.000,7,11144702,7045,0,1767795285,13159.301032209994,32679.240039120006,53266.81716648001 2026-01-07,14:14:47.000,7,11144779,7484,0,1767795286,13159.25387804,29911.624716780003,53266.72633392001 2026-01-07,14:14:48.000,7,11144783,7565,0,1767795287,13159.233669109999,29450.259158279994,53266.72633392001 2026-01-07,14:14:49.000,7,11144809,7325,0,1767795288,13159.193251249999,29911.63881504,53266.73332104 2026-01-07,14:14:50.000,7,11144636,6885,0,1767795289,13159.220196489994,32218.100052780006,53266.73332104 2026-01-07,14:14:51.000,7,11144650,6885,0,1767795290,13159.20672386999,30372.95502963,53266.73332104 2026-01-07,14:14:52.000,7,11144831,7484,0,1767795291,13159.22693279999,32679.247088250006,53266.78223088 2026-01-07,14:14:54.000,7,11144710,6765,0,1767795293,13159.28755958999,34063.012454640004,53266.7193468 2026-01-07,14:14:55.000,7,11144698,6965,0,1767795294,13159.38860423999,27605.12823339,53266.83114072 2026-01-07,14:14:56.000,7,11144684,6805,0,1767795295,13159.40881316999,28988.858354130003,53266.77524376001 2026-01-07,14:14:57.000,7,11144761,7484,0,1767795296,13159.44923102999,28988.830157610006,53266.73332104 2026-01-07,14:14:58.000,7,11144624,6965,0,1767795297,13159.55701199,25759.91976807,53266.73332104 2026-01-07,14:14:59.000,7,11144684,7045,0,1767795298,13159.705210809996,30833.841247289994,53266.86607632001 2026-01-07,14:15:00.000,7,11144713,7484,0,1767795299,13159.6984745,28527.394107810003,53266.77524376001 2026-01-07,14:15:01.000,7,11144654,7165,0,1767795300,13159.819728080001,32217.585466289995,53266.74729528001 2026-01-07,14:15:02.000,7,11144738,6845,0,1767795301,13159.900563800002,32678.746600020007,53266.79620512001 2026-01-07,14:15:03.000,7,11144758,6885,0,1767795302,13160.001608450002,28988.477701109994,53266.7193468 2026-01-07,14:15:05.000,7,11144747,7525,0,1767795304,13160.237379299993,23914.55622189,53266.88005056 2026-01-07,14:15:06.000,7,11144740,6765,0,1767795305,13160.271060849998,27143.431365779994,53266.81716648001 2026-01-07,14:15:07.000,7,11144731,7445,0,1767795306,13160.271060849998,27143.396120129997,53266.86607632001 2026-01-07,14:15:08.000,7,11144770,7085,0,1767795307,13160.42599597999,26682.122200319995,53266.9289604 2026-01-07,14:15:09.000,7,11144703,7245,0,1767795308,13160.40578704999,28988.498848500007,53266.84511496001 2026-01-07,14:15:10.000,7,11144722,6885,0,1767795309,13160.49335908,30372.384050099994,53266.84511496001 2026-01-07,14:15:11.000,7,11144709,7525,0,1767795310,13160.50683169999,26220.93287007,53266.88005056 2026-01-07,14:15:12.000,7,11144730,7045,0,1767795311,13160.500095389994,30833.742559470003,53266.89402480001 2026-01-07,14:15:13.000,7,11144617,7285,0,1767795312,13160.58766741999,28527.45050085,53266.88005056 2026-01-07,14:15:14.000,7,11144680,6885,0,1767795313,13160.60787634999,31295.07287232,53266.90799904 2026-01-07,14:15:16.000,7,11144770,7045,0,1767795315,13160.702184689995,26682.481705950006,53266.91498616001 2026-01-07,14:15:17.000,7,11144775,7405,0,1767795316,13160.67523945,32217.754645409994,53267.01280584001 2026-01-07,14:15:18.000,7,11144692,7245,0,1767795317,13160.69544838,29911.48373418,53266.94992176 2026-01-07,14:15:19.000,7,11144695,7405,0,1767795318,13160.80996564999,24837.49881279,53267.01979296 2026-01-07,14:15:20.000,7,11144721,7484,0,1767795319,13160.83691089,26221.341719610005,53266.88005056 2026-01-07,14:15:21.000,7,11144782,6885,0,1767795320,13160.911010299991,26221.41221091,53266.94293464001 2026-01-07,14:15:22.000,7,11144696,6965,0,1767795321,13161.012054949992,30372.849292679995,53266.991844480006 2026-01-07,14:15:23.000,7,11144751,7165,0,1767795322,13161.079418050002,28527.831153870007,53266.98485736001 2026-01-07,14:15:24.000,7,11144696,6845,0,1767795323,13161.146781149997,26682.69317985,53266.9988316 2026-01-07,14:15:25.000,7,11144791,7445,0,1767795324,13161.187199009997,29911.66701156,53267.0687028 2026-01-07,14:15:27.000,7,11144679,7245,0,1767795326,13161.362343069988,30372.898636590005,53267.1735096 2026-01-07,14:15:28.000,7,11144694,7045,0,1767795327,13161.429706169998,29911.695208079997,53267.08267704001 2026-01-07,14:15:29.000,7,11144659,7565,0,1767795328,13161.544223439989,30372.877489200007,53267.11761264 2026-01-07,14:15:30.000,7,11144638,6885,0,1767795329,13161.658740709994,26682.70727811,53267.159535360006 2026-01-07,14:15:31.000,7,11144636,7165,0,1767795330,13161.70589487999,25760.11009458,53267.103638399996 2026-01-07,14:15:32.000,7,11144644,7205,0,1767795331,13161.72610380999,34062.97015985999,53267.13158688001 2026-01-07,14:15:33.000,7,11144656,6965,0,1767795332,13161.76652166999,30834.08091771,53267.15254824001 2026-01-07,14:15:34.000,7,11144665,7325,0,1767795333,13161.779994289995,34062.829177260006,53267.16652248 2026-01-07,14:15:35.000,7,11144781,7484,0,1767795334,13161.881038939995,27143.727429239996,53267.159535360006 2026-01-07,14:15:36.000,7,11144689,7565,0,1767795335,13161.91472049,32217.747596279994,53267.23639368 2026-01-07,14:15:38.000,7,11144641,7445,0,1767795337,13161.96861096999,29911.441439400005,53267.28530352 2026-01-07,14:15:39.000,7,11144665,7484,0,1767795338,13161.961874659995,32217.923824530008,53267.271329279996 2026-01-07,14:15:40.000,7,11144588,6725,0,1767795339,13162.00902882999,30834.130261619997,53267.4529944 2026-01-07,14:15:41.000,7,11144630,6885,0,1767795340,13162.062919309996,28988.978189340007,53267.36914896001 2026-01-07,14:15:42.000,7,11144732,6965,0,1767795341,13162.02923775999,26682.728425499998,53267.27831640001 2026-01-07,14:15:43.000,7,11144688,7205,0,1767795342,13162.103337169996,31756.769739929994,53267.271329279996 2026-01-07,14:15:44.000,7,11144732,6885,0,1767795343,13162.123546099996,27144.065787479994,53267.48094288 2026-01-07,14:15:45.000,7,11144796,6965,0,1767795344,13162.177436580001,28527.92984169,53267.32023912001 2026-01-07,14:15:46.000,7,11144769,7605,0,1767795345,13162.271744919992,29450.435386530007,53267.44600728001 2026-01-07,14:15:47.000,7,11144840,6805,0,1767795346,13162.339108020002,25298.95600998,53267.4529944 2026-01-07,14:15:49.000,7,11144832,7085,0,1767795348,13162.487306839997,31295.56631142,53267.52985272 2026-01-07,14:15:50.000,7,11144734,6925,0,1767795349,13162.534461009993,28527.943939949997,53267.5228656 2026-01-07,14:15:51.000,7,11144667,7365,0,1767795350,13162.588351489998,36369.678117150004,53267.43203304 2026-01-07,14:15:52.000,7,11144680,6925,0,1767795351,13162.716341379994,27144.00939444,53267.5578012 2026-01-07,14:15:53.000,7,11144735,7685,0,1767795352,13162.763495549989,29450.35079697,53267.5578012 2026-01-07,14:15:54.000,7,11144814,6885,0,1767795353,13162.797177099994,28527.788859089997,53267.53683984001 2026-01-07,14:15:55.000,7,11144658,6925,0,1767795354,13162.857803889994,30372.96912789,53267.50190424 2026-01-07,14:15:56.000,7,11144687,7325,0,1767795355,13162.94537591999,38675.800996649996,53267.53683984001 2026-01-07,14:15:57.000,7,11144727,7365,0,1767795356,13162.938639609994,31756.452529079994,53267.58574968001 2026-01-07,14:15:58.000,7,11144615,7405,0,1767795357,13163.019475329995,29450.20276524,53267.5228656 2026-01-07,14:16:00.000,7,11144679,7484,0,1767795359,13163.039684259995,34062.97720899001,53267.6975436 2026-01-07,14:16:01.000,7,11144757,7245,0,1767795360,13163.039684259995,27605.177577299997,53267.58574968001 2026-01-07,14:16:02.000,7,11144701,7525,0,1767795361,13163.05315688,24837.470616270002,53267.72549208 2026-01-07,14:16:03.000,7,11144717,7525,0,1767795362,13163.01273902,34063.04770029,53267.6975436 2026-01-07,14:16:04.000,7,11144693,7484,0,1767795363,13163.059893189995,33601.73853483,53267.6975436 2026-01-07,14:16:05.000,7,11144740,7005,0,1767795364,13163.09357474,29450.33669871,53267.809337520004 2026-01-07,14:16:06.000,7,11144617,7605,0,1767795365,13163.100311049995,29911.850288939997,53267.830298880006 2026-01-07,14:16:07.000,7,11144737,7445,0,1767795366,13163.15420153,33140.79592413,53267.75344056001 2026-01-07,14:16:08.000,7,11144674,6885,0,1767795367,13163.160937839995,28066.719364050005,53267.78138904001 2026-01-07,14:16:09.000,7,11144743,7525,0,1767795368,13163.17441046,30373.26519135,53267.88619584 2026-01-07,14:16:11.000,7,11144697,7484,0,1767795370,13163.27545511,28989.54916887,53267.84427312 2026-01-07,14:16:12.000,7,11144720,6645,0,1767795371,13163.25524618,30834.778781579997,53267.86523448 2026-01-07,14:16:13.000,7,11144679,7245,0,1767795372,13163.349554519991,29912.181598049996,53267.830298880006 2026-01-07,14:16:14.000,7,11144658,7005,0,1767795373,13163.322609279996,31296.05975052,53267.95606704 2026-01-07,14:16:15.000,7,11144679,7245,0,1767795374,13163.349554519991,27605.79790074,53267.93510568 2026-01-07,14:16:16.000,7,11144662,7165,0,1767795375,13163.3360819,29912.1463524,53267.93510568 2026-01-07,14:16:17.000,7,11144677,7445,0,1767795376,13163.376499760001,27605.720360310006,53267.98401552 2026-01-07,14:16:18.000,7,11144673,7765,0,1767795377,13163.443862859996,28528.176561240005,53268.011964 2026-01-07,14:16:19.000,7,11144667,7405,0,1767795378,13163.416917620001,34524.75866616001,53268.03991248001 2026-01-07,14:16:20.000,7,11144689,7165,0,1767795379,13163.403444999996,26682.982194180004,53267.98401552 2026-01-07,14:16:22.000,7,11144588,7045,0,1767795381,13163.477544410001,28066.634774489998,53268.03991248001 2026-01-07,14:16:23.000,7,11144766,7005,0,1767795382,13163.457335480001,25299.096992580002,53267.99100264001 2026-01-07,14:16:24.000,7,11144731,7325,0,1767795383,13163.477544410001,32218.262182770006,53268.07484808 2026-01-07,14:16:25.000,7,11144586,7205,0,1767795384,13163.403444999996,32218.32562494,53268.02593824 2026-01-07,14:16:26.000,7,11144670,7045,0,1767795385,13163.457335480001,29911.998320669998,53268.03292536 2026-01-07,14:16:27.000,7,11144693,7445,0,1767795386,13163.477544410001,30373.258142220002,53268.03292536 2026-01-07,14:16:28.000,7,11144693,7484,0,1767795387,13163.491017029992,28528.275249059996,53268.011964 2026-01-07,14:16:29.000,7,11144738,6885,0,1767795388,13163.511225959992,22992.804933959997,53268.03991248001 2026-01-07,14:16:30.000,7,11144778,7005,0,1767795389,13163.511225959992,32679.839215169995,53268.10279656 2026-01-07,14:16:31.000,7,11144726,7165,0,1767795390,13163.578589060002,24838.097988840003,53268.15869352001 2026-01-07,14:16:33.000,7,11144768,7045,0,1767795392,13163.659424780002,24837.999301019998,53268.08882232001 2026-01-07,14:16:34.000,7,11144656,6845,0,1767795393,13163.693106329993,29912.054713710007,53268.08882232001 2026-01-07,14:16:35.000,7,11144620,6845,0,1767795394,13163.686370019997,25760.57533716,53268.05388672 2026-01-07,14:16:36.000,7,11144794,6925,0,1767795395,13163.720051570002,32679.775773,53268.15869352001 2026-01-07,14:16:37.000,7,11144727,7445,0,1767795396,13163.827832529998,27605.706262050007,53268.109783679996 2026-01-07,14:16:38.000,7,11144683,7365,0,1767795397,13163.868250389998,30373.27224048,53268.08882232001 2026-01-07,14:16:39.000,7,11144625,7605,0,1767795398,13163.888459319998,31757.072852519996,53268.18664200001 2026-01-07,14:16:40.000,7,11144610,7085,0,1767795399,13163.935613489994,27605.382002070008,53268.13773216001 2026-01-07,14:16:41.000,7,11144643,7525,0,1767795400,13163.955822419994,31295.73549054,53268.08882232001 2026-01-07,14:16:42.000,7,11144696,7045,0,1767795401,13163.942349799989,29911.885534589994,53268.17266776 2026-01-07,14:16:44.000,7,11144615,7325,0,1767795403,13163.942349799989,28528.000332990006,53268.144719280004 2026-01-07,14:16:45.000,7,11144736,6965,0,1767795404,13163.928877179998,29911.913731110006,53268.24253896 2026-01-07,14:16:46.000,7,11144751,7405,0,1767795405,13163.881723009988,29450.68210608,53268.2215776 2026-01-07,14:16:47.000,7,11144658,7045,0,1767795406,13163.814359909993,27144.185622689998,53268.30542304001 2026-01-07,14:16:48.000,7,11144786,7005,0,1767795407,13163.841305149988,31295.693195760003,53268.25651320001 2026-01-07,14:16:49.000,7,11144783,7405,0,1767795408,13163.854777769993,29912.040615449994,53268.20760336001 2026-01-07,14:16:50.000,7,11144648,6925,0,1767795409,13163.740260500002,32679.846264299995,53268.214590480005 2026-01-07,14:16:51.000,7,11144510,7005,0,1767795410,13163.720051570002,25760.504845860007,53268.24253896 2026-01-07,14:16:52.000,7,11144738,7045,0,1767795411,13163.639215850002,34524.91374702001,53268.23555184001 2026-01-07,14:16:53.000,7,11144675,7365,0,1767795412,13163.578589060002,25299.393056040004,53268.312410160004 2026-01-07,14:16:55.000,7,11144642,6965,0,1767795414,13163.497753340002,33602.51393913,53268.30542304001 2026-01-07,14:16:56.000,7,11144653,7565,0,1767795415,13163.524698579997,24376.950953370004,53268.382281360005 2026-01-07,14:16:57.000,7,11144637,7525,0,1767795416,13163.504489649997,32679.973148639998,53268.29843592 2026-01-07,14:16:58.000,7,11144692,6885,0,1767795417,13163.464071789997,29912.31553152,53268.43817832 2026-01-07,14:16:59.000,7,11144780,7085,0,1767795418,13163.491017029992,29451.027513449997,53268.36830712 2026-01-07,14:17:00.000,7,11144732,7005,0,1767795419,13163.464071789997,27605.868392040007,53268.36132 2026-01-07,14:17:01.000,7,11144804,7045,0,1767795420,13163.477544410001,26683.243011989995,53268.382281360005 2026-01-07,14:17:02.000,7,11144693,7405,0,1767795421,13163.497753340002,28989.626709300006,53268.312410160004 2026-01-07,14:17:03.000,7,11144739,7405,0,1767795422,13163.491017029992,31296.003357480004,53268.34035864 2026-01-07,14:17:04.000,7,11144691,7445,0,1767795423,13163.437126550001,28528.289347319995,53268.28446168001 2026-01-07,14:17:06.000,7,11144662,7125,0,1767795425,13163.538171200002,26683.066783739996,53268.382281360005 2026-01-07,14:17:07.000,7,11144753,7484,0,1767795426,13163.450599169992,28989.52802148,53268.36830712 2026-01-07,14:17:08.000,7,11144674,7005,0,1767795427,13163.403444999996,22531.509866759996,53268.263500320005 2026-01-07,14:17:09.000,7,11144696,7205,0,1767795428,13163.410181309991,29450.491779570002,53268.31939728 2026-01-07,14:17:10.000,7,11144662,7005,0,1767795429,13163.396708690001,26221.602537419996,53268.445165439996 2026-01-07,14:17:11.000,7,11144696,7045,0,1767795430,13163.309136659991,29911.998320669998,53268.35433288001 2026-01-07,14:17:12.000,7,11144677,7645,0,1767795431,13163.26871879999,31295.72844141,53268.36830712 2026-01-07,14:17:13.000,7,11144690,6965,0,1767795432,13163.25524618,32679.514955189996,53268.36132 2026-01-07,14:17:14.000,7,11144644,6925,0,1767795433,13163.221564629996,30373.13830701,53268.382281360005 2026-01-07,14:17:15.000,7,11144697,7484,0,1767795434,13163.09357474,24376.619644260005,53268.31939728 2026-01-07,14:17:17.000,7,11144731,7525,0,1767795436,13163.08683842999,32679.719379960006,53268.382281360005 2026-01-07,14:17:18.000,7,11144684,6845,0,1767795437,13163.06662949999,31757.418259889993,53268.445165439996 2026-01-07,14:17:19.000,7,11144796,7125,0,1767795438,13162.958848539995,25760.836154970006,53268.382281360005 2026-01-07,14:17:20.000,7,11144640,6965,0,1767795439,13162.97232116,30835.032550260003,53268.431191200005 2026-01-07,14:17:21.000,7,11144679,7245,0,1767795440,13162.938639609994,29451.16849605,53268.35433288001 2026-01-07,14:17:22.000,7,11144786,7045,0,1767795441,13162.9319033,33602.817051720005,53268.431191200005 2026-01-07,14:17:23.000,7,11144642,6965,0,1767795442,13162.878012819994,31296.391059629997,53268.29843592 2026-01-07,14:17:24.000,7,11144705,7405,0,1767795443,13162.891485439999,30373.977153479995,53268.333371520006 2026-01-07,14:17:25.000,7,11144599,7325,0,1767795444,13162.878012819994,27606.368880270005,53268.25651320001 2026-01-07,14:17:26.000,7,11144684,7045,0,1767795445,13162.891485439999,30374.019448260005,53268.27048744 2026-01-07,14:17:28.000,7,11144614,7005,0,1767795447,13162.817386029994,37754.493803909994,53268.38926848 2026-01-07,14:17:29.000,7,11144743,7165,0,1767795448,13162.783704479989,29912.61864411,53268.31939728 2026-01-07,14:17:30.000,7,11144628,6885,0,1767795449,13162.709605069998,27144.911683080005,53268.34035864 2026-01-07,14:17:31.000,7,11144682,6965,0,1767795450,13162.702868759989,34064.04162762,53268.277474559996 2026-01-07,14:17:32.000,7,11144761,7445,0,1767795451,13162.675923519993,30373.807974359996,53268.36132 2026-01-07,14:17:33.000,7,11144577,7285,0,1767795452,13162.568142559998,24838.30946274,53268.214590480005 2026-01-07,14:17:34.000,7,11144709,7365,0,1767795453,13162.608560419998,32680.078885590003,53268.277474559996 2026-01-07,14:17:35.000,7,11144683,7285,0,1767795454,13162.541197320003,31296.087947039996,53268.13773216001 2026-01-07,14:17:36.000,7,11144626,6965,0,1767795455,13162.500779460002,28989.788839290006,53268.23555184001 2026-01-07,14:17:37.000,7,11144837,7045,0,1767795456,13162.500779460002,27144.672012659998,53268.214590480005 2026-01-07,14:17:39.000,7,11144633,7365,0,1767795458,13162.325635399997,32218.720376219993,53268.263500320005 2026-01-07,14:17:40.000,7,11144647,7285,0,1767795459,13162.298690160002,29450.97816954,53268.17965488 2026-01-07,14:17:41.000,7,11144675,7325,0,1767795460,13162.211118129992,33141.204773670004,53268.13773216001 2026-01-07,14:17:42.000,7,11144751,7445,0,1767795461,13162.137018720001,29912.209794569993,53268.10279656 2026-01-07,14:17:43.000,7,11144688,7205,0,1767795462,13162.07639193,27605.734458570005,53268.2215776 2026-01-07,14:17:44.000,7,11144619,7565,0,1767795463,13162.042710379996,29451.034562579996,53268.17266776 2026-01-07,14:17:45.000,7,11144747,7285,0,1767795464,13162.01576514,26683.207766339998,53268.011964 2026-01-07,14:17:46.000,7,11144758,6725,0,1767795465,13161.89451156,27144.587423100005,53268.10279656 2026-01-07,14:17:47.000,7,11144753,7445,0,1767795466,13161.92819310999,28989.598512779994,53268.046899600005 2026-01-07,14:17:48.000,7,11144667,7245,0,1767795467,13161.80693952999,26683.313503290003,53268.06786096001 2026-01-07,14:17:50.000,7,11144692,6885,0,1767795469,13161.71263119,28528.366887750002,53268.12375792 2026-01-07,14:17:51.000,7,11144636,7125,0,1767795470,13161.699158569994,27605.656918139997,53268.02593824 2026-01-07,14:17:52.000,7,11144733,7445,0,1767795471,13161.652004399999,28528.296396449994,53267.942092799996 2026-01-07,14:17:53.000,7,11144610,6925,0,1767795472,13161.638531779994,27144.33365442,53267.92113144001 2026-01-07,14:17:54.000,7,11144750,7005,0,1767795473,13161.530750819999,31295.862374880002,53267.95606704 2026-01-07,14:17:55.000,7,11144722,7005,0,1767795474,13161.530750819999,29450.710302599997,53267.73247920001 2026-01-07,14:17:56.000,7,11144757,7484,0,1767795475,13161.497069269994,28528.22590515,53267.78837616 2026-01-07,14:17:57.000,7,11144660,6765,0,1767795476,13161.483596649989,30834.41222682,53267.809337520004 2026-01-07,14:17:58.000,7,11144809,7405,0,1767795477,13161.402760929988,32679.6347904,53267.74645344 2026-01-07,14:17:59.000,7,11144741,7525,0,1767795478,13161.369079379998,34985.94094728,53267.79536328 2026-01-07,14:18:01.000,7,11144663,7365,0,1767795480,13161.207407939997,30373.208798310006,53267.72549208 2026-01-07,14:18:02.000,7,11144639,7445,0,1767795481,13161.146781149997,25299.209778660006,53267.70453072001 2026-01-07,14:18:03.000,7,11144687,7525,0,1767795482,13161.146781149997,26682.85530984,53267.7674148 2026-01-07,14:18:04.000,7,11144669,7325,0,1767795483,13161.018791260001,28066.705265790006,53267.80235040001 2026-01-07,14:18:05.000,7,11144588,6765,0,1767795484,13160.958164470001,26221.581390029998,53267.73946632 2026-01-07,14:18:06.000,7,11144610,6765,0,1767795485,13160.991846019991,32218.212838859996,53267.66959512 2026-01-07,14:18:07.000,7,11144782,6965,0,1767795486,13160.951428159991,26221.503849600005,53267.59972392 2026-01-07,14:18:08.000,7,11144726,6925,0,1767795487,13160.884065059996,31756.88252601,53267.62068528 2026-01-07,14:18:09.000,7,11144685,7845,0,1767795488,13160.803229339996,31295.502869250005,53267.72549208 2026-01-07,14:18:10.000,7,11144666,6805,0,1767795489,13160.73586624,29911.67406069,53267.53683984001 2026-01-07,14:18:12.000,7,11144660,6965,0,1767795491,13160.641557899995,25760.074848930002,53267.543826960005 2026-01-07,14:18:13.000,7,11144689,7325,0,1767795492,13160.64829420999,32679.092007390005,53267.6276724 2026-01-07,14:18:14.000,7,11144809,7285,0,1767795493,13160.59440373,29450.37194436,53267.46696864001 2026-01-07,14:18:15.000,7,11144709,7445,0,1767795494,13160.5741948,25759.95501372,53267.439020159996 2026-01-07,14:18:16.000,7,11144595,7285,0,1767795495,13160.52704062999,33140.2954359,53267.53683984001 2026-01-07,14:18:17.000,7,11144803,7484,0,1767795496,13160.500095389994,28066.204777560008,53267.4529944 2026-01-07,14:18:18.000,7,11144680,6925,0,1767795497,13160.52704062999,29450.02653699,53267.43203304 2026-01-07,14:18:19.000,7,11144690,7165,0,1767795498,13160.44620490999,28988.823108480006,53267.39709744001 2026-01-07,14:18:20.000,7,11144747,7725,0,1767795499,13160.520304319994,32217.606613680007,53267.425045920005 2026-01-07,14:18:21.000,7,11144758,6845,0,1767795500,13160.412523359999,29449.906701779997,53267.3831232 2026-01-07,14:18:23.000,7,11144772,6725,0,1767795502,13160.318215019994,33601.371980070006,53267.34120048 2026-01-07,14:18:24.000,7,11144599,7445,0,1767795503,13160.277797159993,28988.71737153,53267.313252 2026-01-07,14:18:25.000,7,11144640,7205,0,1767795504,13160.257588229993,25759.708294170006,53267.271329279996 2026-01-07,14:18:26.000,7,11144629,7445,0,1767795505,13160.210434059998,33601.329685289995,53267.27831640001 2026-01-07,14:18:27.000,7,11144780,7045,0,1767795506,13160.163279889988,27143.50890621,53267.22940656001 2026-01-07,14:18:28.000,7,11144769,7645,0,1767795507,13160.143070959988,29449.941947429994,53267.16652248 2026-01-07,14:18:29.000,7,11144677,7445,0,1767795508,13160.048762619997,34985.1937395,53267.2433808 2026-01-07,14:18:30.000,7,11144789,7365,0,1767795509,13159.988135829997,30372.546180089994,53267.22241944 2026-01-07,14:18:31.000,7,11144658,6925,0,1767795510,13160.008344759997,30833.62272426,53267.12459976 2026-01-07,14:18:32.000,7,11144721,7165,0,1767795511,13159.934245349992,31756.339743000004,53267.16652248 2026-01-07,14:18:34.000,7,11144712,6925,0,1767795513,13159.880354870002,24837.230945849995,53267.13158688001 2026-01-07,14:18:35.000,7,11144662,7045,0,1767795514,13159.833200699992,26220.961066589996,53267.06171568001 2026-01-07,14:18:36.000,7,11144838,6725,0,1767795515,13159.718683430001,30833.728461210005,53267.02678008 2026-01-07,14:18:37.000,7,11144628,6845,0,1767795516,13159.6984745,31756.297448219993,53266.9988316 2026-01-07,14:18:38.000,7,11144663,7484,0,1767795517,13159.57722092,29449.956045690007,53267.02678008 2026-01-07,14:18:39.000,7,11144692,7045,0,1767795518,13159.59069353999,28527.351813030007,53266.991844480006 2026-01-07,14:18:40.000,7,11144718,6845,0,1767795519,13159.59069353999,31756.21990779,53267.02678008 2026-01-07,14:18:41.000,7,11144655,7445,0,1767795520,13159.59069353999,28988.484750239993,53266.991844480006 2026-01-07,14:18:42.000,7,11144742,6885,0,1767795521,13159.44923102999,28527.246076080002,53266.88005056 2026-01-07,14:18:43.000,7,11144623,7525,0,1767795522,13159.42902209999,28988.5693398,53266.86607632001 2026-01-07,14:18:45.000,7,11144699,7085,0,1767795524,13159.402076859995,28527.189683040007,53266.88703768 2026-01-07,14:18:46.000,7,11144672,7045,0,1767795525,13159.341450069995,33139.907733750006,53266.89402480001 2026-01-07,14:18:47.000,7,11144764,7125,0,1767795526,13159.28755958999,27143.21989188,53266.83114072 2026-01-07,14:18:48.000,7,11144782,6925,0,1767795527,13159.240405419994,31294.805005379996,53266.83812784 2026-01-07,14:18:49.000,7,11144669,7365,0,1767795528,13159.20672386999,28527.09099522,53266.754282400005 2026-01-07,14:18:50.000,7,11144775,7365,0,1767795529,13159.22693279999,29910.926852909994,53266.7193468 2026-01-07,14:18:51.000,7,11144766,6885,0,1767795530,13159.125888149989,27604.48676256,53266.600565759996 2026-01-07,14:18:52.000,7,11144674,7125,0,1767795531,13159.105679219989,34062.26524686,53266.71235968 2026-01-07,14:18:53.000,7,11144729,7405,0,1767795532,13159.092206599998,30372.024544469998,53266.67742408001 2026-01-07,14:18:54.000,7,11144774,6685,0,1767795533,13159.051788739998,32678.436438300007,53266.635501360004 2026-01-07,14:18:56.000,7,11144718,6765,0,1767795535,13159.045052429989,28065.690191069996,53266.67742408001 2026-01-07,14:18:57.000,7,11144683,7045,0,1767795536,13159.004634569988,32678.387094389996,53266.4747976 2026-01-07,14:18:58.000,7,11144675,7525,0,1767795537,13159.024843499988,31755.677124780006,53266.52370744 2026-01-07,14:18:59.000,7,11144697,7445,0,1767795538,13159.011370879998,29910.602592929994,53266.5446688 2026-01-07,14:19:00.000,7,11144720,7005,0,1767795539,13159.065261359989,27604.275288660006,53266.537681680005 2026-01-07,14:19:01.000,7,11144596,7125,0,1767795540,13159.058525049993,25297.898640479994,53266.4747976 2026-01-07,14:19:02.000,7,11144729,7405,0,1767795541,13159.078733979994,28065.570355860007,53266.467810480004 2026-01-07,14:19:03.000,7,11144706,6805,0,1767795542,13159.105679219989,30833.044695599994,53266.38396504 2026-01-07,14:19:04.000,7,11144610,7005,0,1767795543,13159.139360769994,27604.19774823,53266.34204232001 2026-01-07,14:19:05.000,7,11144640,6965,0,1767795544,13159.18651493999,30371.813070570002,53266.38396504 2026-01-07,14:19:07.000,7,11144596,7045,0,1767795546,13159.139360769994,23913.94294758,53266.37697792 2026-01-07,14:19:08.000,7,11144724,7045,0,1767795547,13159.220196489994,32216.803012860008,53266.29313248001 2026-01-07,14:19:09.000,7,11144668,7005,0,1767795548,13159.240405419994,27142.768747559996,53266.35601656 2026-01-07,14:19:10.000,7,11144664,7085,0,1767795549,13159.18651493999,28526.668047419997,53266.418900640005 2026-01-07,14:19:11.000,7,11144721,7405,0,1767795550,13159.20672386999,31755.634829999995,53266.31409384001 2026-01-07,14:19:12.000,7,11144779,7245,0,1767795551,13159.193251249999,33600.589526640004,53266.36300368001 2026-01-07,14:19:13.000,7,11144720,6845,0,1767795552,13159.179778629994,28065.408225870007,53266.34902944 2026-01-07,14:19:14.000,7,11144755,7405,0,1767795553,13159.098942909994,25759.14436377,53266.38396504 2026-01-07,14:19:15.000,7,11144731,7205,0,1767795554,13159.085470289989,32678.387094389996,53266.300119600004 2026-01-07,14:19:16.000,7,11144737,7165,0,1767795555,13159.024843499988,32678.450536560005,53266.25819688 2026-01-07,14:19:18.000,7,11144729,7365,0,1767795557,13158.957480399993,30372.16552707,53266.25819688 2026-01-07,14:19:19.000,7,11144669,7405,0,1767795558,13158.944007779988,29911.046688119997,53266.14640296001 2026-01-07,14:19:20.000,7,11144785,7405,0,1767795559,13158.977689329993,34984.93997082001,53266.265183999996 2026-01-07,14:19:21.000,7,11144645,7365,0,1767795560,13158.890117299998,27143.297432310006,53266.17435144001 2026-01-07,14:19:22.000,7,11144683,7445,0,1767795561,13158.842963130002,26220.827133119994,53266.06954464 2026-01-07,14:19:23.000,7,11144723,7685,0,1767795562,13158.910326229998,27143.473660560005,53266.19531280001 2026-01-07,14:19:24.000,7,11144717,7525,0,1767795563,13158.890117299998,28527.28837086,53266.18832568 2026-01-07,14:19:25.000,7,11144775,7445,0,1767795564,13158.890117299998,25298.279293500003,53266.07653176001 2026-01-07,14:19:26.000,7,11144682,6885,0,1767795565,13158.930535159998,27143.445464040007,53266.13941584 2026-01-07,14:19:27.000,7,11144699,7285,0,1767795566,13158.950744089998,30833.594527740002,53266.10448024001 2026-01-07,14:19:29.000,7,11144623,7245,0,1767795568,13159.018107189993,28988.435406329998,53266.05557040001 2026-01-07,14:19:30.000,7,11144523,7125,0,1767795569,13159.085470289989,30372.207821849996,53266.0206348 2026-01-07,14:19:31.000,7,11144732,6925,0,1767795570,13159.139360769994,32217.296451960006,53265.99268632 2026-01-07,14:19:32.000,7,11144643,7525,0,1767795571,13159.159569699994,26220.735494430002,53266.097493119996 2026-01-07,14:19:33.000,7,11144632,6845,0,1767795572,13159.240405419994,27604.444467780006,53266.04159616 2026-01-07,14:19:34.000,7,11144715,7325,0,1767795573,13159.31450483,28065.669043679998,53265.97871208001 2026-01-07,14:19:35.000,7,11144694,6885,0,1767795574,13159.402076859995,31755.705321300004,53265.89486664 2026-01-07,14:19:36.000,7,11144720,7125,0,1767795575,13159.361658999995,28988.10409722,53265.985699200006 2026-01-07,14:19:37.000,7,11144714,7085,0,1767795576,13159.43575841,30833.354857319995,53265.95775072001 2026-01-07,14:19:38.000,7,11144670,7125,0,1767795577,13159.422285789995,31755.825156510007,53265.97871208001 2026-01-07,14:19:40.000,7,11144595,7484,0,1767795579,13159.48964888999,27604.381025609997,53265.93678936001 2026-01-07,14:19:41.000,7,11144772,6965,0,1767795580,13159.462703649995,28988.350816770006,53265.94377648 2026-01-07,14:19:42.000,7,11144652,7205,0,1767795581,13159.34818637999,30833.509938179996,53265.93678936001 2026-01-07,14:19:43.000,7,11144618,7045,0,1767795582,13159.37513162,28527.210830430005,53265.9507636 2026-01-07,14:19:44.000,7,11144557,7365,0,1767795583,13159.361658999995,32217.388090649998,53265.90884088001 2026-01-07,14:19:45.000,7,11144597,7405,0,1767795584,13159.34818637999,26220.989263109994,53265.90185376 2026-01-07,14:19:46.000,7,11144610,7045,0,1767795585,13159.37513162,26221.017459630006,53265.99268632 2026-01-07,14:19:47.000,7,11144676,7205,0,1767795586,13159.280823279994,25759.680097649994,53265.87390528 2026-01-07,14:19:48.000,7,11144583,7725,0,1767795587,13159.24714172999,27604.909710360007,53265.90185376 2026-01-07,14:19:49.000,7,11144646,6925,0,1767795588,13159.179778629994,34062.8855703,53265.93678936001 2026-01-07,14:19:51.000,7,11144611,7565,0,1767795590,13159.173042319999,27605.071840350007,53265.90185376 2026-01-07,14:19:52.000,7,11144638,6885,0,1767795591,13159.20672386999,28066.27526886,53265.94377648 2026-01-07,14:19:53.000,7,11144658,7045,0,1767795592,13159.173042319999,28527.492795629994,53265.94377648 2026-01-07,14:19:54.000,7,11144607,7365,0,1767795593,13159.233669109999,28527.513943020007,53265.88787952001 2026-01-07,14:19:55.000,7,11144759,7325,0,1767795594,13159.213460179999,34524.06080229,53265.97871208001 2026-01-07,14:19:56.000,7,11144654,7005,0,1767795595,13159.179778629994,25298.533062179995,53265.83896968001 2026-01-07,14:19:57.000,7,11144598,6925,0,1767795596,13159.361658999995,35907.741579120004,53265.8808924 2026-01-07,14:19:58.000,7,11144615,7525,0,1767795597,13159.341450069995,30372.30650967,53265.85993104001 2026-01-07,14:19:59.000,7,11144582,6885,0,1767795598,13159.422285789995,29910.969147690004,53265.8459568 2026-01-07,14:20:00.000,7,11144799,7325,0,1767795599,13159.51659413,30833.220923850007,53265.818008320006 2026-01-07,14:20:02.000,7,11144712,6845,0,1767795601,13159.65805664,31294.353861059994,53265.73416288 2026-01-07,14:20:03.000,7,11144834,6965,0,1767795602,13159.631111399991,32216.859405900002,53265.797046960004 2026-01-07,14:20:04.000,7,11144629,7365,0,1767795603,13159.651320329991,28526.61165438,53265.90185376 2026-01-07,14:20:05.000,7,11144738,7205,0,1767795604,13159.65805664,27142.670059740005,53265.866918160005 2026-01-07,14:20:06.000,7,11144744,6925,0,1767795605,13159.644584019996,33139.371999869996,53265.80403408 2026-01-07,14:20:07.000,7,11144691,7365,0,1767795606,13159.691738189991,31294.191731069994,53265.85993104001 2026-01-07,14:20:08.000,7,11144684,7005,0,1767795607,13159.65805664,32216.591538959998,53265.7760856 2026-01-07,14:20:09.000,7,11144453,7525,0,1767795608,13159.563748299995,25758.946988130003,53265.85993104001 2026-01-07,14:20:10.000,7,11144585,7525,0,1767795609,13159.55027567999,29910.5250525,53265.87390528 2026-01-07,14:20:11.000,7,11144814,6885,0,1767795610,13159.44923102999,30833.185678199996,53265.87390528 2026-01-07,14:20:13.000,7,11144678,7045,0,1767795612,13159.361658999995,29910.771772050008,53265.81102120001 2026-01-07,14:20:14.000,7,11144647,7525,0,1767795613,13159.28755958999,22991.832154019998,53265.866918160005 2026-01-07,14:20:15.000,7,11144647,7445,0,1767795614,13159.27408697,30372.426344880005,53265.866918160005 2026-01-07,14:20:16.000,7,11144795,7325,0,1767795615,13159.26735065999,32217.69825237,53265.80403408 2026-01-07,14:20:17.000,7,11144699,7645,0,1767795616,13159.240405419994,32217.733498019996,53265.8459568 2026-01-07,14:20:18.000,7,11144688,6885,0,1767795617,13159.199987559994,27605.100036870004,53265.85294392 2026-01-07,14:20:19.000,7,11144753,7325,0,1767795618,13159.179778629994,33140.401172850005,53265.83198256 2026-01-07,14:20:20.000,7,11144612,6885,0,1767795619,13159.233669109999,31295.425328819998,53265.866918160005 2026-01-07,14:20:21.000,7,11144804,7085,0,1767795620,13159.22693279999,27144.044640089996,53265.85294392 2026-01-07,14:20:22.000,7,11144853,7405,0,1767795621,13159.26735065999,31295.495820120006,53265.748137120005 2026-01-07,14:20:24.000,7,11144713,7565,0,1767795623,13159.30776851999,25760.159438489994,53265.699227280005 2026-01-07,14:20:25.000,7,11144720,6565,0,1767795624,13159.42902209999,26221.39811265,53265.73416288 2026-01-07,14:20:26.000,7,11144729,7565,0,1767795625,13159.462703649995,30834.151409009995,53265.72018864001 2026-01-07,14:20:27.000,7,11144796,6845,0,1767795626,13159.55027567999,26682.54514812,53265.64333032001 2026-01-07,14:20:28.000,7,11144764,7045,0,1767795627,13159.59069353999,34524.152440980004,53265.7062144 2026-01-07,14:20:29.000,7,11144753,7565,0,1767795628,13159.57048460999,28527.513943020007,53265.72717576 2026-01-07,14:20:30.000,7,11144767,7605,0,1767795629,13159.59742985,33601.42837311,53265.69224016001 2026-01-07,14:20:31.000,7,11144764,7045,0,1767795630,13159.711947119991,30372.243067500007,53265.76211136001 2026-01-07,14:20:32.000,7,11144703,7445,0,1767795631,13159.691738189991,30372.257165760006,53265.76909848001 2026-01-07,14:20:33.000,7,11144638,6885,0,1767795632,13159.738892360001,26220.629757479997,53265.72018864001 2026-01-07,14:20:35.000,7,11144597,7325,0,1767795634,13159.685001879996,27143.05776189,53265.748137120005 2026-01-07,14:20:36.000,7,11144653,7085,0,1767795635,13159.732156049991,31755.74761608,53265.7760856 2026-01-07,14:20:37.000,7,11144750,7005,0,1767795636,13159.691738189991,32216.965142850007,53265.79005984001 2026-01-07,14:20:38.000,7,11144737,7605,0,1767795637,13159.705210809996,30833.164530809998,53265.818008320006 2026-01-07,14:20:39.000,7,11144787,7165,0,1767795638,13159.671529259991,28526.844275669995,53265.79005984001 2026-01-07,14:20:40.000,7,11144770,7045,0,1767795639,13159.61090246999,30371.84831622,53265.79005984001 2026-01-07,14:20:41.000,7,11144600,7005,0,1767795640,13159.61763878,30833.263218630003,53265.818008320006 2026-01-07,14:20:42.000,7,11144671,7285,0,1767795641,13159.624375089996,28526.96411088,53265.80403408 2026-01-07,14:20:43.000,7,11144751,7445,0,1767795642,13159.543539369995,28526.93591436,53265.81102120001 2026-01-07,14:20:44.000,7,11144543,7285,0,1767795643,13159.523330439995,27143.21284275,53265.83198256 2026-01-07,14:20:46.000,7,11144696,6605,0,1767795645,13159.46943995999,28527.154437389996,53265.80403408 2026-01-07,14:20:47.000,7,11144628,6885,0,1767795646,13159.402076859995,29911.053737249997,53265.85993104001 2026-01-07,14:20:48.000,7,11144738,6685,0,1767795647,13159.422285789995,35907.833217809995,53265.985699200006 2026-01-07,14:20:49.000,7,11144723,7565,0,1767795648,13159.41554948,31295.06582319,53265.915828000005 2026-01-07,14:20:50.000,7,11144751,7205,0,1767795649,13159.37513162,28988.710322400002,53265.866918160005 2026-01-07,14:20:51.000,7,11144758,6925,0,1767795650,13159.402076859995,30833.890591200005,53265.95775072001 2026-01-07,14:20:52.000,7,11144735,7325,0,1767795651,13159.36839530999,32217.83923497,53265.95775072001 2026-01-07,14:20:53.000,7,11144684,6885,0,1767795652,13159.36839530999,28988.872452390002,53265.915828000005 2026-01-07,14:20:54.000,7,11144616,7005,0,1767795653,13159.40881316999,28988.999336730005,53265.95775072001 2026-01-07,14:20:55.000,7,11144660,7085,0,1767795654,13159.38860423999,28527.802957349995,53266.04858328 2026-01-07,14:20:57.000,7,11144673,7325,0,1767795656,13159.34818637999,34524.42735704999,53265.9507636 2026-01-07,14:20:58.000,7,11144797,7325,0,1767795657,13159.45596734,30834.214851180004,53265.89486664 2026-01-07,14:20:59.000,7,11144762,6885,0,1767795658,13159.40881316999,25298.843223899996,53265.99268632 2026-01-07,14:21:00.000,7,11144686,6805,0,1767795659,13159.33471376,30372.877489200007,53265.99268632 2026-01-07,14:21:01.000,7,11144713,7525,0,1767795660,13159.32797744999,31756.572364289997,53265.85993104001 2026-01-07,14:21:02.000,7,11144707,7405,0,1767795661,13159.2942959,31295.24205144,53265.85993104001 2026-01-07,14:21:03.000,7,11144788,6805,0,1767795662,13159.2942959,30372.715359210008,53265.89486664 2026-01-07,14:21:04.000,7,11144709,7605,0,1767795663,13159.321241139995,33601.491815279995,53265.85294392 2026-01-07,14:21:05.000,7,11144583,7525,0,1767795664,13159.240405419994,30833.78485425,53265.8459568 2026-01-07,14:21:06.000,7,11144595,7325,0,1767795665,13159.20672386999,31295.07287232,53265.90185376 2026-01-07,14:21:08.000,7,11144705,7365,0,1767795667,13159.112415529999,28066.084942350004,53265.79005984001 2026-01-07,14:21:09.000,7,11144656,7045,0,1767795668,13159.078733979994,28988.541143280003,53265.95775072001 2026-01-07,14:21:10.000,7,11144654,6965,0,1767795669,13158.991161949998,28066.12723713,53265.87390528 2026-01-07,14:21:11.000,7,11144763,7525,0,1767795670,13159.031579809998,27143.438414909993,53265.89486664 2026-01-07,14:21:12.000,7,11144683,7245,0,1767795671,13158.937271469993,28527.351813030007,53265.8808924 2026-01-07,14:21:13.000,7,11144781,7445,0,1767795672,13158.937271469993,34985.123248200005,53265.85993104001 2026-01-07,14:21:14.000,7,11144692,7085,0,1767795673,13158.957480399993,29450.01948786,53265.8459568 2026-01-07,14:21:15.000,7,11144610,7045,0,1767795674,13158.883380990002,25760.039603280005,53265.8808924 2026-01-07,14:21:16.000,7,11144664,6965,0,1767795675,13158.910326229998,30372.708310079994,53265.87390528 2026-01-07,14:21:17.000,7,11144830,7165,0,1767795676,13158.910326229998,25298.737486950005,53265.818008320006 2026-01-07,14:21:19.000,7,11144635,7285,0,1767795678,13158.984425639988,28989.147368460006,53265.83198256 2026-01-07,14:21:20.000,7,11144732,6685,0,1767795679,13159.045052429989,34063.160486370005,53265.818008320006 2026-01-07,14:21:21.000,7,11144676,7205,0,1767795680,13159.125888149989,28989.274252799994,53265.67826592 2026-01-07,14:21:22.000,7,11144610,7045,0,1767795681,13159.213460179999,27605.283314250002,53265.72018864001 2026-01-07,14:21:23.000,7,11144768,6965,0,1767795682,13159.26735065999,29911.744551990007,53265.7760856 2026-01-07,14:21:24.000,7,11144818,7205,0,1767795683,13159.402076859995,26221.440407429996,53265.76909848001 2026-01-07,14:21:25.000,7,11144834,7005,0,1767795684,13159.41554948,32217.966119310004,53265.71320152 2026-01-07,14:21:26.000,7,11144708,6805,0,1767795685,13159.543539369995,23914.90162926,53265.72018864001 2026-01-07,14:21:27.000,7,11144773,7405,0,1767795686,13159.59069353999,27143.720380109997,53265.650317440006 2026-01-07,14:21:28.000,7,11144717,7525,0,1767795687,13159.63784771,30833.820099899996,53265.7760856 2026-01-07,14:21:30.000,7,11144765,7725,0,1767795689,13159.711947119991,29449.87850526,53265.818008320006 2026-01-07,14:21:31.000,7,11144736,6885,0,1767795690,13159.765837599996,29911.060786379996,53265.82499544 2026-01-07,14:21:32.000,7,11144675,7405,0,1767795691,13159.752364979991,25759.482722009998,53265.83198256 2026-01-07,14:21:33.000,7,11144739,7365,0,1767795692,13159.738892360001,31756.029581280003,53265.75512424 2026-01-07,14:21:34.000,7,11144729,7484,0,1767795693,13159.6984745,30372.214870979995,53265.90185376 2026-01-07,14:21:35.000,7,11144586,7125,0,1767795694,13159.67826557,28988.40016068,53265.92980224001 2026-01-07,14:21:36.000,7,11144699,7605,0,1767795695,13159.55027567999,28527.28837086,53265.87390528 2026-01-07,14:21:37.000,7,11144633,7445,0,1767795696,13159.57722092,30372.348804449997,53265.964737840004 2026-01-07,14:21:38.000,7,11144703,7365,0,1767795697,13159.543539369995,30372.440443140003,53265.964737840004 2026-01-07,14:21:39.000,7,11144732,6925,0,1767795698,13159.40881316999,29911.314555060002,53266.034609040005 2026-01-07,14:21:41.000,7,11144780,6685,0,1767795700,13159.26735065999,30373.081913970003,53266.02762192001 2026-01-07,14:21:42.000,7,11144756,6845,0,1767795701,13159.24714172999,28066.860346650006,53265.9507636 2026-01-07,14:21:43.000,7,11144643,7484,0,1767795702,13159.24714172999,32679.867411690007,53265.90884088001 2026-01-07,14:21:44.000,7,11144618,7045,0,1767795703,13159.260614349994,32218.840211429997,53265.89486664 2026-01-07,14:21:45.000,7,11144692,6965,0,1767795704,13159.173042319999,30373.864367400005,53265.92281512 2026-01-07,14:21:46.000,7,11144764,6885,0,1767795705,13159.18651493999,33141.86739189,53266.04159616 2026-01-07,14:21:47.000,7,11144666,6925,0,1767795706,13159.179778629994,28067.952961799994,53265.93678936001 2026-01-07,14:21:48.000,7,11144695,7365,0,1767795707,13159.146097079989,36371.15138532,53265.964737840004 2026-01-07,14:21:49.000,7,11144775,7645,0,1767795708,13159.199987559994,29451.838163399996,53265.90884088001 2026-01-07,14:21:50.000,7,11144766,6885,0,1767795709,13159.20672386999,32681.06576379,53265.964737840004 2026-01-07,14:21:52.000,7,11144605,7484,0,1767795711,13159.36839530999,31758.539071559993,53265.93678936001 2026-01-07,14:21:53.000,7,11144764,6885,0,1767795712,13159.442494719995,31758.48267852,53265.8808924 2026-01-07,14:21:54.000,7,11144744,7125,0,1767795713,13159.482912579995,28068.093944399996,53265.87390528 2026-01-07,14:21:55.000,7,11144722,6965,0,1767795714,13159.59069353999,28990.627685760002,53265.915828000005 2026-01-07,14:21:56.000,7,11144793,7445,0,1767795715,13159.624375089996,34525.96406739,53265.83198256 2026-01-07,14:21:57.000,7,11144656,7005,0,1767795716,13159.685001879996,28067.769684419996,53265.87390528 2026-01-07,14:21:58.000,7,11144790,7205,0,1767795717,13159.711947119991,27145.059714810006,53265.92980224001 2026-01-07,14:21:59.000,7,11144728,7085,0,1767795718,13159.779310220001,27606.27019245,53265.9507636 2026-01-07,14:22:00.000,7,11144548,7005,0,1767795719,13159.812991769992,28067.318540099994,53265.915828000005 2026-01-07,14:22:01.000,7,11144718,6925,0,1767795720,13159.812991769992,29451.14734866,53265.97871208001 2026-01-07,14:22:03.000,7,11144737,7325,0,1767795722,13159.839937010001,27144.559226579993,53265.97871208001 2026-01-07,14:22:04.000,7,11144761,7484,0,1767795723,13159.873618559992,26683.376945459997,53266.01364768 2026-01-07,14:22:05.000,7,11144803,7325,0,1767795724,13159.786046529996,26683.426289370007,53266.034609040005 2026-01-07,14:22:06.000,7,11144670,6925,0,1767795725,13159.786046529996,25760.934842789997,53265.99967344 2026-01-07,14:22:07.000,7,11144699,7365,0,1767795726,13159.732156049991,29912.569300200004,53266.034609040005 2026-01-07,14:22:08.000,7,11144742,6925,0,1767795727,13159.765837599996,29451.401117340007,53265.985699200006 2026-01-07,14:22:09.000,7,11144668,7005,0,1767795728,13159.711947119991,31757.953993770003,53266.0206348 2026-01-07,14:22:10.000,7,11144696,7005,0,1767795729,13159.752364979991,34525.858330439994,53266.04159616 2026-01-07,14:22:11.000,7,11144665,7565,0,1767795730,13159.752364979991,28529.18458683,53265.90185376 2026-01-07,14:22:12.000,7,11144700,6765,0,1767795731,13159.745628669996,28068.115091789994,53266.06255752 2026-01-07,14:22:14.000,7,11144740,7005,0,1767795733,13159.779310220001,27607.22887413,53266.01364768 2026-01-07,14:22:15.000,7,11144790,7125,0,1767795734,13159.893827489992,26684.6316906,53265.99268632 2026-01-07,14:22:16.000,7,11144675,7405,0,1767795735,13159.893827489992,34526.58439083,53266.05557040001 2026-01-07,14:22:17.000,7,11144734,7045,0,1767795736,13160.001608450002,28991.198665289994,53266.034609040005 2026-01-07,14:22:18.000,7,11144771,7565,0,1767795737,13159.994872139992,25762.288275750005,53266.05557040001 2026-01-07,14:22:19.000,7,11144672,6805,0,1767795738,13160.095916789993,29913.90158577,53266.02762192001 2026-01-07,14:22:20.000,7,11144750,6845,0,1767795739,13160.122862030003,26223.597441210004,53266.04159616 2026-01-07,14:22:21.000,7,11144685,7525,0,1767795740,13160.183488819988,29913.816996210007,53266.04159616 2026-01-07,14:22:22.000,7,11144745,7245,0,1767795741,13160.304742399989,26223.428262090005,53266.01364768 2026-01-07,14:22:23.000,7,11144794,6885,0,1767795742,13160.345160259989,30374.985179070005,53266.11146736 2026-01-07,14:22:25.000,7,11144701,7245,0,1767795744,13160.52704062999,28529.8119594,53266.11845448 2026-01-07,14:22:26.000,7,11144806,6885,0,1767795745,13160.452941219999,27145.792824329998,53266.1603772 2026-01-07,14:22:27.000,7,11144720,7045,0,1767795746,13160.48662276999,30374.71731213,53266.1603772 2026-01-07,14:22:28.000,7,11144676,7165,0,1767795747,13160.55398587,32220.003317879993,53266.13941584 2026-01-07,14:22:29.000,7,11144613,7565,0,1767795748,13160.52704062999,28529.551141589996,53266.13941584 2026-01-07,14:22:30.000,7,11144763,7445,0,1767795749,13160.47315015,33603.768684270006,53266.14640296001 2026-01-07,14:22:31.000,7,11144779,7245,0,1767795750,13160.520304319994,26684.363823659995,53266.202299920005 2026-01-07,14:22:32.000,7,11144755,7484,0,1767795751,13160.540513249995,31297.32859392,53266.27217112001 2026-01-07,14:22:33.000,7,11144549,7205,0,1767795752,13160.44620490999,31297.30744653,53266.16736432 2026-01-07,14:22:34.000,7,11144678,7045,0,1767795753,13160.452941219999,26684.427265830003,53266.19531280001 2026-01-07,14:22:36.000,7,11144605,7484,0,1767795755,13160.365369189989,34987.49880501001,53266.23723552 2026-01-07,14:22:37.000,7,11144644,6965,0,1767795756,13160.399050739994,32681.277237689996,53266.251209760005 2026-01-07,14:22:38.000,7,11144590,6965,0,1767795757,13160.439468599994,27607.05264588,53266.41191352001 2026-01-07,14:22:39.000,7,11144765,7165,0,1767795758,13160.40578704999,37294.12922187,53266.34204232001 2026-01-07,14:22:40.000,7,11144685,7205,0,1767795759,13160.439468599994,32220.017416140006,53266.251209760005 2026-01-07,14:22:41.000,7,11144649,7325,0,1767795760,13160.432732289999,31297.427281740005,53266.251209760005 2026-01-07,14:22:42.000,7,11144737,7365,0,1767795761,13160.46641383999,32681.481662460006,53266.29313248001 2026-01-07,14:22:43.000,7,11144650,6805,0,1767795762,13160.49335908,30836.48467104,53266.3350552 2026-01-07,14:22:44.000,7,11144653,7484,0,1767795763,13160.500095389994,33142.945908780006,53266.27217112001 2026-01-07,14:22:45.000,7,11144657,7484,0,1767795764,13160.49335908,32681.664939840004,53266.321080960006 2026-01-07,14:22:47.000,7,11144560,6925,0,1767795766,13160.51356801,30836.759587110006,53266.35601656 2026-01-07,14:22:48.000,7,11144790,6805,0,1767795767,13160.61461266,30375.577305989995,53266.39793928 2026-01-07,14:22:49.000,7,11144662,6925,0,1767795768,13160.62808527999,28069.271149110005,53266.28614536 2026-01-07,14:22:50.000,7,11144611,7165,0,1767795769,13160.62808527999,27146.631670799994,53266.3350552 2026-01-07,14:22:51.000,7,11144629,7325,0,1767795770,13160.60787634999,26685.519880980006,53266.39095216001 2026-01-07,14:22:52.000,7,11144766,6925,0,1767795771,13160.58766741999,27608.215752329997,53266.265183999996 2026-01-07,14:22:53.000,7,11144711,7565,0,1767795772,13160.5741948,27608.265096240008,53266.29313248001 2026-01-07,14:22:54.000,7,11144737,7245,0,1767795773,13160.5741948,27147.075765989997,53266.35601656 2026-01-07,14:22:55.000,7,11144581,7165,0,1767795774,13160.55398587,30837.584335320003,53266.300119600004 2026-01-07,14:22:56.000,7,11144781,7205,0,1767795775,13160.58766741999,30376.254022470006,53266.32806808 2026-01-07,14:22:58.000,7,11144757,7005,0,1767795777,13160.601140039995,32221.589372129994,53266.39095216001 2026-01-07,14:22:59.000,7,11144710,7085,0,1767795778,13160.59440373,25302.14926587,53266.39793928 2026-01-07,14:23:00.000,7,11144764,6965,0,1767795779,13160.59440373,30376.437299850004,53266.369990800005 2026-01-07,14:23:01.000,7,11144801,7445,0,1767795780,13160.55398587,26224.823989829994,53266.300119600004 2026-01-07,14:23:02.000,7,11144657,7484,0,1767795781,13160.51356801,24379.53798408,53266.29313248001 2026-01-07,14:23:03.000,7,11144804,7045,0,1767795782,13160.52704062999,34066.628658329995,53266.36300368001 2026-01-07,14:23:04.000,7,11144693,7445,0,1767795783,13160.52704062999,26685.942828779996,53266.44684912 2026-01-07,14:23:05.000,7,11144689,7285,0,1767795784,13160.52704062999,27608.49771753,53266.39793928 2026-01-07,14:23:06.000,7,11144719,7165,0,1767795785,13160.520304319994,27608.399029709995,53266.418900640005 2026-01-07,14:23:07.000,7,11144605,7205,0,1767795786,13160.53377694,29914.5430566,53266.369990800005 2026-01-07,14:23:09.000,7,11144572,6765,0,1767795788,13160.56745848999,31759.610539319998,53266.42588776 2026-01-07,14:23:10.000,7,11144555,7285,0,1767795789,13160.56745848999,25301.36681244,53266.467810480004 2026-01-07,14:23:11.000,7,11144749,7165,0,1767795790,13160.621348969995,26685.216768390004,53266.55864304001 2026-01-07,14:23:12.000,7,11144757,7365,0,1767795791,13160.580931109995,28991.544072660006,53266.4049264 2026-01-07,14:23:13.000,7,11144628,6845,0,1767795792,13160.54724955999,31759.300377599997,53266.537681680005 2026-01-07,14:23:14.000,7,11144672,7125,0,1767795793,13160.53377694,33143.25607050001,53266.48178472001 2026-01-07,14:23:15.000,7,11144657,7405,0,1767795794,13160.59440373,29452.782746819998,53266.52370744 2026-01-07,14:23:16.000,7,11144746,6845,0,1767795795,13160.58766741999,34065.78981186,53266.488771840006 2026-01-07,14:23:17.000,7,11144635,7565,0,1767795796,13160.61461266,26223.851209889996,53266.51672032 2026-01-07,14:23:18.000,7,11144702,7005,0,1767795797,13160.62808527999,35449.66796433,53266.49575896 2026-01-07,14:23:20.000,7,11144773,7525,0,1767795799,13160.66850313999,25301.51484417,53266.51672032 2026-01-07,14:23:21.000,7,11144691,7484,0,1767795800,13160.60787634999,26685.463487939996,53266.48178472001 2026-01-07,14:23:22.000,7,11144659,7325,0,1767795801,13160.59440373,27608.20165407,53266.50973320001 2026-01-07,14:23:23.000,7,11144637,7365,0,1767795802,13160.60787634999,30837.196633169995,53266.44684912 2026-01-07,14:23:24.000,7,11144795,7445,0,1767795803,13160.63482159,27608.293292760005,53266.50973320001 2026-01-07,14:23:25.000,7,11144692,7005,0,1767795804,13160.63482159,24379.24192062,53266.46082336001 2026-01-07,14:23:26.000,7,11144712,6925,0,1767795805,13160.63482159,31298.738419920002,53266.537681680005 2026-01-07,14:23:27.000,7,11144691,7445,0,1767795806,13160.66850313999,30837.542040540007,53266.537681680005 2026-01-07,14:23:28.000,7,11144533,7365,0,1767795807,13160.72912992999,29453.670937200004,53266.537681680005 2026-01-07,14:23:29.000,7,11144631,7165,0,1767795808,13160.71565731,28992.178494360007,53266.57261728 2026-01-07,14:23:31.000,7,11144733,7165,0,1767795810,13160.81670196,27608.33558754,53266.59357864 2026-01-07,14:23:32.000,7,11144808,7045,0,1767795811,13160.87732875,27608.208703199998,53266.57960440001 2026-01-07,14:23:33.000,7,11144788,7045,0,1767795812,13160.884065059996,28992.016364370007,53266.55864304001 2026-01-07,14:23:34.000,7,11144569,7325,0,1767795813,13160.991846019991,29453.290284179995,53266.64248848 2026-01-07,14:23:35.000,7,11144603,7405,0,1767795814,13160.991846019991,31298.393012550005,53266.600565759996 2026-01-07,14:23:36.000,7,11144748,7085,0,1767795815,13161.106363289997,32220.947901299995,53266.600565759996 2026-01-07,14:23:37.000,7,11144781,7484,0,1767795816,13161.039000190001,32220.87036087,53266.67043696 2026-01-07,14:23:38.000,7,11144669,7405,0,1767795817,13161.045736499997,25762.704174419996,53266.600565759996 2026-01-07,14:23:39.000,7,11144857,7445,0,1767795818,13161.126572219997,32220.764623919997,53266.600565759996 2026-01-07,14:23:40.000,7,11144710,6885,0,1767795819,13161.052472809992,28069.073773469994,53266.656462720006 2026-01-07,14:23:42.000,7,11144642,7045,0,1767795821,13160.951428159991,29914.197649230002,53266.67742408001 2026-01-07,14:23:43.000,7,11144504,7045,0,1767795822,13160.83691089,28069.087871730007,53266.73332104 2026-01-07,14:23:44.000,7,11144547,7445,0,1767795823,13160.843647199996,31298.11809648,53266.72633392001 2026-01-07,14:23:45.000,7,11144731,7405,0,1767795824,13160.79649303,28069.398033449994,53266.6844112 2026-01-07,14:23:46.000,7,11144677,7405,0,1767795825,13160.67523945,30837.069748830007,53266.705372560005 2026-01-07,14:23:47.000,7,11144688,7045,0,1767795826,13160.722393619995,28992.07980654,53266.77524376001 2026-01-07,14:23:48.000,7,11144608,7085,0,1767795827,13160.55398587,29453.367824610003,53266.69139832 2026-01-07,14:23:49.000,7,11144621,7445,0,1767795828,13160.61461266,29914.606498769994,53266.81017936 2026-01-07,14:23:50.000,7,11144687,7245,0,1767795829,13160.500095389994,30837.401057940006,53266.74729528001 2026-01-07,14:23:51.000,7,11144692,7085,0,1767795830,13160.452941219999,27608.314440150003,53266.656462720006 2026-01-07,14:23:53.000,7,11144761,7525,0,1767795832,13160.331687639999,29914.973053530004,53266.789218 2026-01-07,14:23:54.000,7,11144723,7525,0,1767795833,13160.271060849998,31298.660879489995,53266.72633392001 2026-01-07,14:23:55.000,7,11144699,7325,0,1767795834,13160.237379299993,31759.998241470006,53266.67043696 2026-01-07,14:23:56.000,7,11144767,7325,0,1767795835,13160.102653100002,28069.715244299994,53266.71235968 2026-01-07,14:23:57.000,7,11144750,6965,0,1767795836,13160.095916789993,31298.91464817,53266.64248848 2026-01-07,14:23:58.000,7,11144705,7205,0,1767795837,13160.136334649993,32221.279210409994,53266.74030816 2026-01-07,14:23:59.000,7,11144572,6765,0,1767795838,13160.109389409998,29914.895513099997,53266.71235968 2026-01-07,14:24:00.000,7,11144740,7005,0,1767795839,13160.089180479998,29453.607495029995,53266.62851424001 2026-01-07,14:24:01.000,7,11144749,7405,0,1767795840,13160.143070959988,28069.623605610002,53266.56563016 2026-01-07,14:24:02.000,7,11144717,7445,0,1767795841,13160.095916789993,33143.81295177,53266.537681680005 2026-01-07,14:24:04.000,7,11144643,7525,0,1767795843,13160.237379299993,28069.609507350004,53266.74030816 2026-01-07,14:24:05.000,7,11144726,7045,0,1767795844,13160.176752509993,33605.19260853001,53266.62152712 2026-01-07,14:24:06.000,7,11144589,7205,0,1767795845,13160.217170369993,28530.728346300006,53266.5446688 2026-01-07,14:24:07.000,7,11144738,6965,0,1767795846,13160.244115609989,28530.686051519995,53266.635501360004 2026-01-07,14:24:08.000,7,11144727,7605,0,1767795847,13160.311478709998,34988.70420624,53266.59357864 2026-01-07,14:24:09.000,7,11144725,7325,0,1767795848,13160.284533469989,29453.022417240005,53266.656462720006 2026-01-07,14:24:10.000,7,11144651,7325,0,1767795849,13160.291269779998,24378.840120210007,53266.55165592 2026-01-07,14:24:11.000,7,11144728,6885,0,1767795850,13160.345160259989,31759.448409329998,53266.586591520005 2026-01-07,14:24:12.000,7,11144793,7365,0,1767795851,13160.399050739994,29452.93077855,53266.656462720006 2026-01-07,14:24:13.000,7,11144706,6765,0,1767795852,13160.399050739994,30836.773685370004,53266.55864304001 2026-01-07,14:24:15.000,7,11144764,7005,0,1767795854,13160.338423949994,29452.817992469994,53266.73332104 2026-01-07,14:24:16.000,7,11144740,7005,0,1767795855,13160.331687639999,27146.24396865,53266.72633392001 2026-01-07,14:24:17.000,7,11144620,6925,0,1767795856,13160.298006089994,30375.19665297,53266.71235968 2026-01-07,14:24:18.000,7,11144688,7325,0,1767795857,13160.277797159993,31297.95596649,53266.57261728 2026-01-07,14:24:19.000,7,11144589,7245,0,1767795858,13160.277797159993,32220.482658719993,53266.57960440001 2026-01-07,14:24:20.000,7,11144526,7085,0,1767795859,13160.244115609989,28069.087871730007,53266.62152712 2026-01-07,14:24:21.000,7,11144648,6925,0,1767795860,13160.149807269998,30375.563207729996,53266.57261728 2026-01-07,14:24:22.000,7,11144792,7205,0,1767795861,13160.163279889988,34988.54912538,53266.635501360004 2026-01-07,14:24:23.000,7,11144709,7445,0,1767795862,13160.102653100002,27146.596425149997,53266.768256639996 2026-01-07,14:24:24.000,7,11144553,7365,0,1767795863,13160.042026310002,29914.437319649995,53266.64248848 2026-01-07,14:24:26.000,7,11144733,7245,0,1767795865,13159.967926899997,28069.33459128,53266.71235968 2026-01-07,14:24:27.000,7,11144691,7525,0,1767795866,13160.021817380002,33604.92474159,53266.59357864 2026-01-07,14:24:28.000,7,11144699,7325,0,1767795867,13159.967926899997,28992.143248709996,53266.57261728 2026-01-07,14:24:29.000,7,11144734,7365,0,1767795868,13159.994872139992,29453.438315909996,53266.60755288001 2026-01-07,14:24:30.000,7,11144580,7085,0,1767795869,13159.954454279992,31298.625633839998,53266.67742408001 2026-01-07,14:24:31.000,7,11144640,7045,0,1767795870,13160.028553689997,32221.265112149995,53266.60755288001 2026-01-07,14:24:32.000,7,11144649,7445,0,1767795871,13159.907300109997,22995.455406840003,53266.67742408001 2026-01-07,14:24:33.000,7,11144599,7285,0,1767795872,13159.940981660002,25763.359743509995,53266.71235968 2026-01-07,14:24:34.000,7,11144765,7325,0,1767795873,13159.934245349992,31760.0757819,53266.60755288001 2026-01-07,14:24:35.000,7,11144797,7525,0,1767795874,13159.914036419992,28069.729342560007,53266.62152712 2026-01-07,14:24:37.000,7,11144818,6885,0,1767795876,13159.974663209992,26224.683007230007,53266.57960440001 2026-01-07,14:24:38.000,7,11144728,6685,0,1767795877,13159.914036419992,23456.877358380007,53266.656462720006 2026-01-07,14:24:39.000,7,11144713,7285,0,1767795878,13159.914036419992,31298.893500780003,53266.64248848 2026-01-07,14:24:40.000,7,11144663,7484,0,1767795879,13159.994872139992,35450.52090906,53266.62851424001 2026-01-07,14:24:41.000,7,11144673,7405,0,1767795880,13160.015081069992,26224.683007230007,53266.57960440001 2026-01-07,14:24:42.000,7,11144626,6925,0,1767795881,13160.008344759997,30376.16943291,53266.55165592 2026-01-07,14:24:43.000,7,11144711,7445,0,1767795882,13160.062235240002,33144.05262219001,53266.59357864 2026-01-07,14:24:44.000,7,11144703,7365,0,1767795883,13160.170016199998,30376.190580299997,53266.61454 2026-01-07,14:24:45.000,7,11144655,7165,0,1767795884,13160.183488819988,33605.178510269994,53266.64248848 2026-01-07,14:24:46.000,7,11144627,7445,0,1767795885,13160.190225129998,27147.096913379995,53266.62152712 2026-01-07,14:24:48.000,7,11144795,7125,0,1767795887,13160.351896569999,30376.042548569996,53266.600565759996 2026-01-07,14:24:49.000,7,11144744,6925,0,1767795888,13160.264324539989,29914.69108833,53266.69838544001 2026-01-07,14:24:50.000,7,11144636,6925,0,1767795889,13160.392314429999,26685.646765319994,53266.586591520005 2026-01-07,14:24:51.000,7,11144606,6845,0,1767795890,13160.365369189989,26224.330550729996,53266.52370744 2026-01-07,14:24:52.000,7,11144673,7525,0,1767795891,13160.44620490999,30837.203682299994,53266.62152712 2026-01-07,14:24:53.000,7,11144632,6885,0,1767795892,13160.372105499999,28530.62260935,53266.635501360004 2026-01-07,14:24:54.000,7,11144720,6845,0,1767795893,13160.47315015,30837.15433839,53266.60755288001 2026-01-07,14:24:55.000,7,11144582,6965,0,1767795894,13160.479886459994,32682.235919369996,53266.586591520005 2026-01-07,14:24:56.000,7,11144654,7205,0,1767795895,13160.53377694,32682.19362459,53266.600565759996 2026-01-07,14:24:57.000,7,11144705,7285,0,1767795896,13160.50683169999,33604.92474159,53266.53069456001 2026-01-07,14:24:59.000,7,11144645,7325,0,1767795898,13160.52704062999,29453.297333309994,53266.600565759996 2026-01-07,14:25:00.000,7,11144627,7285,0,1767795899,13160.56745848999,32682.440344140006,53266.62152712 2026-01-07,14:25:01.000,7,11144698,6925,0,1767795900,13160.55398587,26224.386943770005,53266.5446688 2026-01-07,14:25:02.000,7,11144651,7405,0,1767795901,13160.55398587,23917.92570603,53266.57960440001 2026-01-07,14:25:03.000,7,11144746,6925,0,1767795902,13160.53377694,34527.80389032001,53266.61454 2026-01-07,14:25:04.000,7,11144763,7405,0,1767795903,13160.53377694,25763.31744873,53266.59357864 2026-01-07,14:25:05.000,7,11144766,7005,0,1767795904,13160.52704062999,30837.556138800006,53266.62152712 2026-01-07,14:25:06.000,7,11144656,7045,0,1767795905,13160.51356801,30837.746465310003,53266.67043696 2026-01-07,14:25:07.000,7,11144625,7365,0,1767795906,13160.479886459994,30837.725317920005,53266.57261728 2026-01-07,14:25:08.000,7,11144736,7125,0,1767795907,13160.44620490999,29453.896509359998,53266.71235968 2026-01-07,14:25:10.000,7,11144687,7365,0,1767795909,13160.365369189989,31299.337595970006,53266.57960440001 2026-01-07,14:25:11.000,7,11144652,6805,0,1767795910,13160.298006089994,26686.288236149994,53266.6844112 2026-01-07,14:25:12.000,7,11144626,7005,0,1767795911,13160.257588229993,28070.258027310003,53266.64248848 2026-01-07,14:25:13.000,7,11144777,7165,0,1767795912,13160.196961439993,34067.03045874,53266.59357864 2026-01-07,14:25:14.000,7,11144717,7365,0,1767795913,13160.203697749988,31299.22480989,53266.600565759996 2026-01-07,14:25:15.000,7,11144672,6685,0,1767795914,13160.170016199998,29454.115032390007,53266.64947560001 2026-01-07,14:25:16.000,7,11144692,6965,0,1767795915,13160.170016199998,32683.16640453,53266.59357864 2026-01-07,14:25:17.000,7,11144606,6645,0,1767795916,13160.196961439993,22995.927698550004,53266.64947560001 2026-01-07,14:25:18.000,7,11144691,7365,0,1767795917,13160.183488819988,27147.590352479994,53266.62851424001 2026-01-07,14:25:19.000,7,11144702,7045,0,1767795918,13160.116125719993,30837.732367050005,53266.7193468 2026-01-07,14:25:21.000,7,11144655,7484,0,1767795920,13160.176752509993,28992.509803470006,53266.6844112 2026-01-07,14:25:22.000,7,11144730,7085,0,1767795921,13160.183488819988,29453.741428499998,53266.67043696 2026-01-07,14:25:23.000,7,11144611,7245,0,1767795922,13160.257588229993,33605.227854180004,53266.69838544001 2026-01-07,14:25:24.000,7,11144663,7525,0,1767795923,13160.250851919998,27147.167404680004,53266.67742408001 2026-01-07,14:25:25.000,7,11144724,6805,0,1767795924,13160.244115609989,28069.785735600002,53266.57960440001 2026-01-07,14:25:26.000,7,11144794,7005,0,1767795925,13160.331687639999,26685.851190090005,53266.61454 2026-01-07,14:25:27.000,7,11144580,7045,0,1767795926,13160.237379299993,28531.080802800003,53266.57960440001 2026-01-07,14:25:28.000,7,11144655,7285,0,1767795927,13160.345160259989,26224.549073760005,53266.64947560001 2026-01-07,14:25:29.000,7,11144748,7005,0,1767795928,13160.345160259989,32221.469536920005,53266.74030816 2026-01-07,14:25:30.000,7,11144769,7085,0,1767795929,13160.372105499999,26685.90758313,53266.705372560005 2026-01-07,14:25:32.000,7,11144637,7365,0,1767795931,13160.324951329989,36834.490700220005,53266.600565759996 2026-01-07,14:25:33.000,7,11144670,6925,0,1767795932,13160.237379299993,27147.35068206,53266.635501360004 2026-01-07,14:25:34.000,7,11144728,7125,0,1767795933,13160.324951329989,31299.06972903,53266.656462720006 2026-01-07,14:25:35.000,7,11144787,7484,0,1767795934,13160.257588229993,27147.456419010006,53266.60755288001 2026-01-07,14:25:36.000,7,11144681,7285,0,1767795935,13160.284533469989,30837.824005739996,53266.57960440001 2026-01-07,14:25:37.000,7,11144669,7365,0,1767795936,13160.149807269998,30376.500742019998,53266.69139832 2026-01-07,14:25:38.000,7,11144704,6885,0,1767795937,13160.176752509993,25302.360739769996,53266.635501360004 2026-01-07,14:25:39.000,7,11144600,6885,0,1767795938,13160.196961439993,31760.407091009998,53266.64248848 2026-01-07,14:25:40.000,7,11144759,7605,0,1767795939,13160.156543579993,28070.14524123,53266.74729528001 2026-01-07,14:25:41.000,7,11144612,6765,0,1767795940,13160.156543579993,28992.664884330006,53266.635501360004 2026-01-07,14:25:43.000,7,11144724,7005,0,1767795942,13160.223906679988,26686.154302680006,53266.59357864 2026-01-07,14:25:44.000,7,11144631,7365,0,1767795943,13160.143070959988,25302.078774570007,53266.61454 2026-01-07,14:25:45.000,7,11144646,6885,0,1767795944,13160.257588229993,31299.006286860007,53266.60755288001 2026-01-07,14:25:46.000,7,11144618,6885,0,1767795945,13160.163279889988,30376.444348980003,53266.64248848 2026-01-07,14:25:47.000,7,11144671,7445,0,1767795946,13160.203697749988,31760.174469720005,53266.705372560005 2026-01-07,14:25:48.000,7,11144794,6725,0,1767795947,13160.210434059998,28992.382919130003,53266.64248848 2026-01-07,14:25:49.000,7,11144687,7445,0,1767795948,13160.183488819988,31298.9216973,53266.62851424001 2026-01-07,14:25:50.000,7,11144745,7285,0,1767795949,13160.203697749988,32221.483635180004,53266.705372560005 2026-01-07,14:25:51.000,7,11144627,7085,0,1767795950,13160.217170369993,27147.20969946,53266.64248848 2026-01-07,14:25:52.000,7,11144545,7565,0,1767795951,13160.129598339998,26224.640712449996,53266.66344984 2026-01-07,14:25:54.000,7,11144697,7285,0,1767795953,13160.109389409998,32682.81394803,53266.62152712 2026-01-07,14:25:55.000,7,11144530,7165,0,1767795954,13160.068971549998,30376.268120730005,53266.64947560001 2026-01-07,14:25:56.000,7,11144740,7045,0,1767795955,13160.048762619997,29915.18452743,53266.62851424001 2026-01-07,14:25:57.000,7,11144740,6925,0,1767795956,13159.974663209992,26686.090860509998,53266.66344984 2026-01-07,14:25:58.000,7,11144685,7445,0,1767795957,13159.900563800002,32221.610519520007,53266.73332104 2026-01-07,14:25:59.000,7,11144607,7285,0,1767795958,13159.887091179997,27147.343632930002,53266.635501360004 2026-01-07,14:26:00.000,7,11144686,6925,0,1767795959,13159.846673319997,33144.193604789994,53266.72633392001 2026-01-07,14:26:01.000,7,11144723,7525,0,1767795960,13159.799519150001,24379.55913147,53266.62152712 2026-01-07,14:26:02.000,7,11144719,7484,0,1767795961,13159.786046529996,26224.75349853,53266.537681680005 2026-01-07,14:26:03.000,7,11144695,7605,0,1767795962,13159.792782839992,24379.55208234,53266.64248848 2026-01-07,14:26:05.000,7,11144663,7325,0,1767795964,13159.772573909991,33143.98918002,53266.6844112 2026-01-07,14:26:06.000,7,11144666,6605,0,1767795965,13159.779310220001,30837.60548271,53266.64248848 2026-01-07,14:26:07.000,7,11144677,7165,0,1767795966,13159.833200699992,26686.027418340003,53266.586591520005 2026-01-07,14:26:08.000,7,11144661,7285,0,1767795967,13159.893827489992,27147.20265033,53266.59357864 2026-01-07,14:26:09.000,7,11144820,6965,0,1767795968,13159.893827489992,30376.190580299997,53266.62152712 2026-01-07,14:26:10.000,7,11144563,7285,0,1767795969,13160.015081069992,30376.183531169998,53266.56563016 2026-01-07,14:26:11.000,7,11144496,7125,0,1767795970,13160.055498929993,28069.539016049996,53266.55864304001 2026-01-07,14:26:12.000,7,11144887,7245,0,1767795971,13160.102653100002,27608.229850589996,53266.57261728 2026-01-07,14:26:13.000,7,11144670,6885,0,1767795972,13160.028553689997,31759.857258870004,53266.586591520005 2026-01-07,14:26:14.000,7,11144559,7484,0,1767795973,13160.122862030003,28992.072757410002,53266.49575896 2026-01-07,14:26:16.000,7,11144699,7325,0,1767795975,13160.196961439993,28530.749493690004,53266.51672032 2026-01-07,14:26:17.000,7,11144705,7525,0,1767795976,13160.271060849998,27146.74445688,53266.6844112 2026-01-07,14:26:18.000,7,11144685,7325,0,1767795977,13160.318215019994,31298.350717769994,53266.53069456001 2026-01-07,14:26:19.000,7,11144618,6805,0,1767795978,13160.237379299993,25762.781714850003,53266.51672032 2026-01-07,14:26:20.000,7,11144745,7484,0,1767795979,13160.345160259989,35449.92878214001,53266.52370744 2026-01-07,14:26:21.000,7,11144684,7005,0,1767795980,13160.324951329989,31759.483654979995,53266.600565759996 2026-01-07,14:26:22.000,7,11144731,7445,0,1767795981,13160.298006089994,29914.416172259997,53266.39793928 2026-01-07,14:26:23.000,7,11144622,6925,0,1767795982,13160.331687639999,32220.757574789997,53266.42588776 2026-01-07,14:26:24.000,7,11144805,7565,0,1767795983,13160.345160259989,28069.17246129,53266.57960440001 2026-01-07,14:26:25.000,7,11144705,7445,0,1767795984,13160.277797159993,30375.67599381,53266.59357864 2026-01-07,14:26:27.000,7,11144661,7325,0,1767795986,13160.257588229993,26685.336603599993,53266.635501360004 2026-01-07,14:26:28.000,7,11144672,6525,0,1767795987,13160.250851919998,25301.395008959997,53266.60755288001 2026-01-07,14:26:29.000,7,11144730,6685,0,1767795988,13160.237379299993,27607.905590609997,53266.705372560005 2026-01-07,14:26:30.000,7,11144655,7525,0,1767795989,13160.217170369993,32682.144280680004,53266.67742408001 2026-01-07,14:26:31.000,7,11144695,7445,0,1767795990,13160.230642989998,31298.230882560005,53266.62851424001 2026-01-07,14:26:32.000,7,11144780,6845,0,1767795991,13160.170016199998,31759.617588449997,53266.51672032 2026-01-07,14:26:33.000,7,11144652,6925,0,1767795992,13160.183488819988,28991.896529160003,53266.60755288001 2026-01-07,14:26:34.000,7,11144720,7045,0,1767795993,13160.163279889988,25301.66992503,53266.60755288001 2026-01-07,14:26:35.000,7,11144703,7325,0,1767795994,13160.230642989998,28992.002266109994,53266.5446688 2026-01-07,14:26:36.000,7,11144729,7405,0,1767795995,13160.129598339998,31298.533995150006,53266.66344984 2026-01-07,14:26:38.000,7,11144837,7205,0,1767795997,13160.250851919998,26685.660863580008,53266.61454 2026-01-07,14:26:39.000,7,11144865,7325,0,1767795998,13160.190225129998,29914.662891810003,53266.48178472001 2026-01-07,14:26:40.000,7,11144906,7085,0,1767795999,13160.304742399989,27608.166408420002,53266.537681680005 2026-01-07,14:26:41.000,7,11144635,7525,0,1767796000,13160.351896569999,28530.671953259996,53266.50274608 2026-01-07,14:26:42.000,7,11144704,6885,0,1767796001,13160.318215019994,24840.36075957,53266.64248848 2026-01-07,14:26:43.000,7,11144634,6925,0,1767796002,13160.271060849998,33604.93883985,53266.55864304001 2026-01-07,14:26:44.000,7,11144732,7045,0,1767796003,13160.324951329989,27146.73035862,53266.67742408001 2026-01-07,14:26:45.000,7,11144675,7245,0,1767796004,13160.378841809994,28991.854234380007,53266.66344984 2026-01-07,14:26:46.000,7,11144672,6685,0,1767796005,13160.318215019994,35449.92878214001,53266.586591520005 2026-01-07,14:26:47.000,7,11144605,7005,0,1767796006,13160.338423949994,27608.01132756,53266.586591520005 2026-01-07,14:26:49.000,7,11144628,6605,0,1767796008,13160.324951329989,28530.418184580005,53266.64947560001 2026-01-07,14:26:50.000,7,11144516,7125,0,1767796009,13160.298006089994,25762.64073225,53266.64947560001 2026-01-07,14:26:51.000,7,11144688,6925,0,1767796010,13160.271060849998,31298.13219474,53266.57960440001 2026-01-07,14:26:52.000,7,11144691,7165,0,1767796011,13160.271060849998,28530.31244763,53266.586591520005 2026-01-07,14:26:53.000,7,11144633,7484,0,1767796012,13160.264324539989,28991.642760479997,53266.67742408001 2026-01-07,14:26:54.000,7,11144725,7285,0,1767796013,13160.244115609989,29914.282238789994,53266.62152712 2026-01-07,14:26:55.000,7,11144809,7285,0,1767796014,13160.196961439993,28991.811939599997,53266.57960440001 2026-01-07,14:26:56.000,7,11144769,7245,0,1767796015,13160.190225129998,31298.202686040007,53266.5446688 2026-01-07,14:26:57.000,7,11144662,7045,0,1767796016,13160.183488819988,28530.545068919993,53266.57960440001 2026-01-07,14:26:58.000,7,11144587,7245,0,1767796017,13160.163279889988,30375.760583370007,53266.57261728 2026-01-07,14:27:00.000,7,11144808,7085,0,1767796019,13160.271060849998,28991.981118719996,53266.586591520005 2026-01-07,14:27:01.000,7,11144666,7005,0,1767796020,13160.250851919998,28991.967020459997,53266.7193468 2026-01-07,14:27:02.000,7,11144687,7325,0,1767796021,13160.298006089994,32220.969048690007,53266.53069456001 2026-01-07,14:27:03.000,7,11144786,6965,0,1767796022,13160.304742399989,27146.779702529995,53266.62851424001 2026-01-07,14:27:04.000,7,11144636,6885,0,1767796023,13160.324951329989,29453.353726350004,53266.61454 2026-01-07,14:27:05.000,7,11144702,6925,0,1767796024,13160.298006089994,22533.906570959996,53266.5446688 2026-01-07,14:27:06.000,7,11144731,7405,0,1767796025,13160.318215019994,27146.864292090002,53266.50973320001 2026-01-07,14:27:07.000,7,11144644,7085,0,1767796026,13160.365369189989,32682.36985284,53266.56563016 2026-01-07,14:27:08.000,7,11144699,7405,0,1767796027,13160.378841809994,30837.15433839,53266.56563016 2026-01-07,14:27:09.000,7,11144681,7685,0,1767796028,13160.412523359999,31298.533995150006,53266.51672032 2026-01-07,14:27:11.000,7,11144705,7525,0,1767796030,13160.40578704999,25762.936795710004,53266.49575896 2026-01-07,14:27:12.000,7,11144779,7085,0,1767796031,13160.399050739994,31759.779718439997,53266.66344984 2026-01-07,14:27:13.000,7,11144683,7445,0,1767796032,13160.399050739994,29453.417168519998,53266.50973320001 2026-01-07,14:27:14.000,7,11144682,7205,0,1767796033,13160.358632879994,28069.48967214,53266.57261728 2026-01-07,14:27:15.000,7,11144683,7605,0,1767796034,13160.419259669994,34066.374889650004,53266.488771840006 2026-01-07,14:27:16.000,7,11144633,7165,0,1767796035,13160.345160259989,29914.733383109997,53266.55165592 2026-01-07,14:27:17.000,7,11144677,7525,0,1767796036,13160.304742399989,29453.360775480003,53266.488771840006 2026-01-07,14:27:18.000,7,11144742,7085,0,1767796037,13160.40578704999,33605.157362879996,53266.44684912 2026-01-07,14:27:19.000,7,11144743,7365,0,1767796038,13160.345160259989,27146.998225560004,53266.55864304001 2026-01-07,14:27:20.000,7,11144692,7125,0,1767796039,13160.338423949994,34066.48767572999,53266.586591520005 2026-01-07,14:27:22.000,7,11144835,7445,0,1767796041,13160.358632879994,31760.125125809995,53266.45383624 2026-01-07,14:27:23.000,7,11144683,7605,0,1767796042,13160.365369189989,27608.33558754,53266.61454 2026-01-07,14:27:24.000,7,11144602,7085,0,1767796043,13160.318215019994,26224.464484199998,53266.55864304001 2026-01-07,14:27:25.000,7,11144811,7525,0,1767796044,13160.311478709998,27147.089864249996,53266.5446688 2026-01-07,14:27:26.000,7,11144693,7525,0,1767796045,13160.378841809994,30837.30941925,53266.61454 2026-01-07,14:27:27.000,7,11144684,7005,0,1767796046,13160.264324539989,34066.49472486001,53266.537681680005 2026-01-07,14:27:28.000,7,11144682,7045,0,1767796047,13160.284533469989,33143.72836221001,53266.57960440001 2026-01-07,14:27:29.000,7,11144635,7525,0,1767796048,13160.284533469989,30837.224829690007,53266.51672032 2026-01-07,14:27:30.000,7,11144695,7525,0,1767796049,13160.277797159993,26685.604470539998,53266.50973320001 2026-01-07,14:27:31.000,7,11144759,7165,0,1767796050,13160.257588229993,31298.512847759994,53266.488771840006 2026-01-07,14:27:33.000,7,11144687,7285,0,1767796052,13160.210434059998,31298.30137386,53266.39095216001 2026-01-07,14:27:34.000,7,11144571,7445,0,1767796053,13160.203697749988,28991.854234380007,53266.57960440001 2026-01-07,14:27:35.000,7,11144662,6965,0,1767796054,13160.176752509993,25762.788763980003,53266.488771840006 2026-01-07,14:27:36.000,7,11144572,6885,0,1767796055,13160.196961439993,34527.26815644,53266.488771840006 2026-01-07,14:27:37.000,7,11144690,7165,0,1767796056,13160.217170369993,32682.151329810004,53266.50274608 2026-01-07,14:27:38.000,7,11144586,6885,0,1767796057,13160.298006089994,24378.974053679995,53266.4747976 2026-01-07,14:27:39.000,7,11144710,7085,0,1767796058,13160.385578119989,28530.46752849,53266.5446688 2026-01-07,14:27:40.000,7,11144663,7445,0,1767796059,13160.324951329989,27146.58232689,53266.488771840006 2026-01-07,14:27:41.000,7,11144591,7205,0,1767796060,13160.40578704999,33143.41115136001,53266.50274608 2026-01-07,14:27:42.000,7,11144743,7405,0,1767796061,13160.372105499999,35910.98417892,53266.51672032 2026-01-07,14:27:44.000,7,11144700,6885,0,1767796063,13160.50683169999,30375.499765560002,53266.467810480004 2026-01-07,14:27:45.000,7,11144726,6885,0,1767796064,13160.500095389994,28069.130166510004,53266.4747976 2026-01-07,14:27:46.000,7,11144720,7085,0,1767796065,13160.52704062999,28991.692104390007,53266.46082336001 2026-01-07,14:27:47.000,7,11144721,7405,0,1767796066,13160.61461266,31298.252029950003,53266.467810480004 2026-01-07,14:27:48.000,7,11144755,7565,0,1767796067,13160.65503052,35449.82304519,53266.432874879996 2026-01-07,14:27:49.000,7,11144731,7565,0,1767796068,13160.64829420999,32681.989199820004,53266.51672032 2026-01-07,14:27:50.000,7,11144554,6885,0,1767796069,13160.66850313999,32220.750525659998,53266.43986200001 2026-01-07,14:27:51.000,7,11144706,7085,0,1767796070,13160.67523945,31759.57529367,53266.52370744 2026-01-07,14:27:52.000,7,11144743,7525,0,1767796071,13160.65503052,26224.10497857,53266.48178472001 2026-01-07,14:27:53.000,7,11144695,7645,0,1767796072,13160.65503052,24840.346661310003,53266.586591520005 2026-01-07,14:27:55.000,7,11144640,7045,0,1767796074,13160.64829420999,31759.878406260003,53266.51672032 2026-01-07,14:27:56.000,7,11144648,6765,0,1767796075,13160.66850313999,27608.279194500006,53266.61454 2026-01-07,14:27:57.000,7,11144663,7405,0,1767796076,13160.60787634999,30837.45745098,53266.59357864 2026-01-07,14:27:58.000,7,11144643,7365,0,1767796077,13160.56745848999,32221.38494736,53266.600565759996 2026-01-07,14:27:59.000,7,11144747,7525,0,1767796078,13160.56745848999,27147.251994239996,53266.60755288001 2026-01-07,14:28:00.000,7,11144675,7565,0,1767796079,13160.500095389994,29453.69913372,53266.705372560005 2026-01-07,14:28:01.000,7,11144839,7645,0,1767796080,13160.53377694,28069.743440820006,53266.64947560001 2026-01-07,14:28:02.000,7,11144757,7405,0,1767796081,13160.540513249995,26224.59841767,53266.586591520005 2026-01-07,14:28:03.000,7,11144658,7045,0,1767796082,13160.50683169999,25763.4513822,53266.69838544001 2026-01-07,14:28:04.000,7,11144764,7125,0,1767796083,13160.48662276999,30837.577286190004,53266.6844112 2026-01-07,14:28:06.000,7,11144737,7484,0,1767796085,13160.365369189989,30376.16238378,53266.635501360004 2026-01-07,14:28:07.000,7,11144801,7325,0,1767796086,13160.44620490999,33144.04557305999,53266.67043696 2026-01-07,14:28:08.000,7,11144686,6885,0,1767796087,13160.399050739994,34989.31043142,53266.57960440001 2026-01-07,14:28:09.000,7,11144584,7045,0,1767796088,13160.358632879994,32221.434291269994,53266.61454 2026-01-07,14:28:10.000,7,11144748,7005,0,1767796089,13160.372105499999,32221.391996489998,53266.56563016 2026-01-07,14:28:11.000,7,11144629,7365,0,1767796090,13160.40578704999,26685.801846179995,53266.50973320001 2026-01-07,14:28:12.000,7,11144648,6885,0,1767796091,13160.42599597999,30837.47859837,53266.62851424001 2026-01-07,14:28:13.000,7,11144769,7365,0,1767796092,13160.318215019994,27147.068716859998,53266.57261728 2026-01-07,14:28:14.000,7,11144644,6925,0,1767796093,13160.345160259989,27608.370833189998,53266.656462720006 2026-01-07,14:28:15.000,7,11144698,6845,0,1767796094,13160.298006089994,27608.243948849995,53266.74030816 2026-01-07,14:28:17.000,7,11144636,6805,0,1767796096,13160.318215019994,30837.238927950006,53266.67742408001 2026-01-07,14:28:18.000,7,11144639,7285,0,1767796097,13160.271060849998,27146.772653399996,53266.66344984 2026-01-07,14:28:19.000,7,11144730,6765,0,1767796098,13160.338423949994,29914.500761820003,53266.55864304001 2026-01-07,14:28:20.000,7,11144650,6965,0,1767796099,13160.291269779998,26685.42824229,53266.5446688 2026-01-07,14:28:21.000,7,11144626,7045,0,1767796100,13160.311478709998,28069.292296500003,53266.635501360004 2026-01-07,14:28:22.000,7,11144586,6965,0,1767796101,13160.237379299993,26685.477586199995,53266.57960440001 2026-01-07,14:28:23.000,7,11144675,7484,0,1767796102,13160.277797159993,31298.27317734,53266.57261728 2026-01-07,14:28:24.000,7,11144747,7445,0,1767796103,13160.244115609989,26224.090880310003,53266.57261728 2026-01-07,14:28:25.000,7,11144601,7365,0,1767796104,13160.284533469989,31759.638735839995,53266.5446688 2026-01-07,14:28:26.000,7,11144794,6845,0,1767796105,13160.183488819988,29914.352730090002,53266.59357864 2026-01-07,14:28:28.000,7,11144701,7365,0,1767796107,13160.284533469989,28530.566216310006,53266.537681680005 2026-01-07,14:28:29.000,7,11144690,7165,0,1767796108,13160.203697749988,27146.786751659994,53266.57261728 2026-01-07,14:28:30.000,7,11144678,7085,0,1767796109,13160.271060849998,28069.426229970006,53266.5446688 2026-01-07,14:28:31.000,7,11144745,7445,0,1767796110,13160.284533469989,28992.072757410002,53266.488771840006 2026-01-07,14:28:32.000,7,11144648,6965,0,1767796111,13160.277797159993,31298.569240800003,53266.55165592 2026-01-07,14:28:33.000,7,11144749,7445,0,1767796112,13160.324951329989,27146.88543948,53266.50973320001 2026-01-07,14:28:34.000,7,11144654,7045,0,1767796113,13160.304742399989,28992.0939048,53266.50274608 2026-01-07,14:28:35.000,7,11144662,7165,0,1767796114,13160.311478709998,30837.224829690007,53266.57960440001 2026-01-07,14:28:36.000,7,11144700,6925,0,1767796115,13160.399050739994,32682.221821109997,53266.48178472001 2026-01-07,14:28:37.000,7,11144658,6845,0,1767796116,13160.432732289999,30375.816976410002,53266.55864304001 2026-01-07,14:28:39.000,7,11144618,7005,0,1767796118,13160.47315015,33143.4675444,53266.432874879996 2026-01-07,14:28:40.000,7,11144743,7445,0,1767796119,13160.419259669994,29914.472565300006,53266.49575896 2026-01-07,14:28:41.000,7,11144725,7445,0,1767796120,13160.47315015,28530.495725009998,53266.48178472001 2026-01-07,14:28:42.000,7,11144670,6965,0,1767796121,13160.44620490999,32220.687083490004,53266.488771840006 2026-01-07,14:28:43.000,7,11144793,7605,0,1767796122,13160.44620490999,30836.82302928,53266.5446688 2026-01-07,14:28:44.000,7,11144774,7005,0,1767796123,13160.49335908,29914.197649230002,53266.53069456001 2026-01-07,14:28:45.000,7,11144786,6925,0,1767796124,13160.46641383999,30375.394028609997,53266.57960440001 2026-01-07,14:28:46.000,7,11144715,7365,0,1767796125,13160.49335908,30836.738439720008,53266.48178472001 2026-01-07,14:28:47.000,7,11144609,7405,0,1767796126,13160.47315015,31298.10399822,53266.600565759996 2026-01-07,14:28:48.000,7,11144767,7045,0,1767796127,13160.452941219999,32220.503806110006,53266.64248848 2026-01-07,14:28:50.000,7,11144756,7125,0,1767796129,13160.40578704999,23917.234891290005,53266.61454 2026-01-07,14:28:51.000,7,11144818,6805,0,1767796130,13160.47315015,28530.051629819995,53266.57960440001 2026-01-07,14:28:52.000,7,11144722,6965,0,1767796131,13160.385578119989,32681.643792450006,53266.52370744 2026-01-07,14:28:53.000,7,11144695,7484,0,1767796132,13160.338423949994,24839.648797439993,53266.537681680005 2026-01-07,14:28:54.000,7,11144719,7325,0,1767796133,13160.284533469989,29452.557174660004,53266.586591520005 2026-01-07,14:28:55.000,7,11144604,6965,0,1767796134,13160.284533469989,28991.248009200004,53266.600565759996 2026-01-07,14:28:56.000,7,11144648,7045,0,1767796135,13160.223906679988,31759.060707180004,53266.635501360004 2026-01-07,14:28:57.000,7,11144675,7565,0,1767796136,13160.237379299993,26223.611539470003,53266.60755288001 2026-01-07,14:28:58.000,7,11144554,7125,0,1767796137,13160.183488819988,31297.878426059993,53266.64248848 2026-01-07,14:28:59.000,7,11144832,6885,0,1767796138,13160.183488819988,33142.93181052001,53266.600565759996 2026-01-07,14:29:01.000,7,11144688,6925,0,1767796140,13160.042026310002,28991.558170920005,53266.635501360004 2026-01-07,14:29:02.000,7,11144606,6845,0,1767796141,13160.095916789993,28991.537023530007,53266.656462720006 2026-01-07,14:29:03.000,7,11144648,6725,0,1767796142,13160.001608450002,28530.404086320006,53266.62851424001 2026-01-07,14:29:04.000,7,11144675,7445,0,1767796143,13160.008344759997,28069.214756069996,53266.69838544001 2026-01-07,14:29:05.000,7,11144760,6685,0,1767796144,13159.988135829997,30836.949913620003,53266.586591520005 2026-01-07,14:29:06.000,7,11144807,7565,0,1767796145,13159.920772730002,31759.73037453,53266.67043696 2026-01-07,14:29:07.000,7,11144606,7005,0,1767796146,13159.927509039997,30375.894516839995,53266.600565759996 2026-01-07,14:29:08.000,7,11144554,6885,0,1767796147,13159.967926899997,28992.220789140003,53266.61454 2026-01-07,14:29:09.000,7,11144743,7525,0,1767796148,13159.934245349992,33604.9740855,53266.537681680005 2026-01-07,14:29:10.000,7,11144762,6725,0,1767796149,13159.927509039997,27147.019372950002,53266.56563016 2026-01-07,14:29:12.000,7,11144650,7045,0,1767796151,13159.961190590002,32221.293308670007,53266.635501360004 2026-01-07,14:29:13.000,7,11144701,7484,0,1767796152,13160.021817380002,29453.501758080005,53266.656462720006 2026-01-07,14:29:14.000,7,11144711,7285,0,1767796153,13160.028553689997,28992.143248709996,53266.5446688 2026-01-07,14:29:15.000,7,11144720,6925,0,1767796154,13160.028553689997,27146.857242960003,53266.60755288001 2026-01-07,14:29:16.000,7,11144675,7245,0,1767796155,13160.021817380002,28992.0939048,53266.56563016 2026-01-07,14:29:17.000,7,11144757,7365,0,1767796156,13160.042026310002,28069.48967214,53266.61454 2026-01-07,14:29:18.000,7,11144771,7245,0,1767796157,13160.015081069992,32682.49673718,53266.62152712 2026-01-07,14:29:19.000,7,11144675,7125,0,1767796158,13160.001608450002,30375.99320466,53266.656462720006 2026-01-07,14:29:20.000,7,11144682,7005,0,1767796159,13159.954454279992,29453.332578960006,53266.55864304001 2026-01-07,14:29:21.000,7,11144735,7445,0,1767796160,13159.900563800002,31759.807914959994,53266.53069456001 2026-01-07,14:29:23.000,7,11144730,6885,0,1767796162,13159.792782839992,29914.726333979997,53266.635501360004 2026-01-07,14:29:24.000,7,11144694,6925,0,1767796163,13159.6984745,30376.028450309997,53266.586591520005 2026-01-07,14:29:25.000,7,11144656,7045,0,1767796164,13159.61763878,29453.579298509998,53266.59357864 2026-01-07,14:29:26.000,7,11144694,7045,0,1767796165,13159.57048460999,29453.586347639997,53266.60755288001 2026-01-07,14:29:27.000,7,11144709,7285,0,1767796166,13159.53006674999,28069.877374289994,53266.600565759996 2026-01-07,14:29:28.000,7,11144638,6885,0,1767796167,13159.48964888999,26685.971025299994,53266.59357864 2026-01-07,14:29:29.000,7,11144537,7445,0,1767796168,13159.39534055,29453.755526759996,53266.56563016 2026-01-07,14:29:30.000,7,11144790,6925,0,1767796169,13159.341450069995,34989.387971849996,53266.55165592 2026-01-07,14:29:31.000,7,11144556,6965,0,1767796170,13159.422285789995,25763.394989160006,53266.488771840006 2026-01-07,14:29:32.000,7,11144668,7125,0,1767796171,13159.32797744999,34066.642756589994,53266.45383624 2026-01-07,14:29:34.000,7,11144589,7565,0,1767796173,13159.402076859995,26224.718252880004,53266.4747976 2026-01-07,14:29:35.000,7,11144683,7645,0,1767796174,13159.402076859995,28531.158343229996,53266.41191352001 2026-01-07,14:29:36.000,7,11144646,6645,0,1767796175,13159.48964888999,32682.82804629,53266.432874879996 2026-01-07,14:29:37.000,7,11144608,7045,0,1767796176,13159.42902209999,30376.359759419996,53266.43986200001 2026-01-07,14:29:38.000,7,11144780,6965,0,1767796177,13159.51659413,31298.710223400005,53266.34902944 2026-01-07,14:29:39.000,7,11144673,7405,0,1767796178,13159.59742985,26224.61956506,53266.36300368001 2026-01-07,14:29:40.000,7,11144533,7405,0,1767796179,13159.604166159996,32221.279210409994,53266.41191352001 2026-01-07,14:29:41.000,7,11144698,7005,0,1767796180,13159.685001879996,27146.857242960003,53266.4049264 2026-01-07,14:29:42.000,7,11144678,6965,0,1767796181,13159.691738189991,28069.48262301,53266.29313248001 2026-01-07,14:29:43.000,7,11144756,7205,0,1767796182,13159.738892360001,27608.145261030004,53266.35601656 2026-01-07,14:29:56.000,7,11144639,7405,0,1767796195,13159.44923102999,33144.04557305999,53266.4049264 2026-01-07,14:29:57.000,7,11144655,7245,0,1767796196,13159.45596734,30837.718268790006,53266.35601656 2026-01-07,14:29:58.000,7,11144757,7445,0,1767796197,13159.402076859995,32221.596421259994,53266.32806808 2026-01-07,14:29:59.000,7,11144780,6645,0,1767796198,13159.31450483,33605.59440894,53266.369990800005 2026-01-07,14:30:00.000,7,11144753,7445,0,1767796199,13159.32797744999,30376.423201590005,53266.49575896 2026-01-07,14:30:01.000,7,11144616,6845,0,1767796200,13159.24714172999,29915.226822209996,53266.321080960006 2026-01-07,14:30:02.000,7,11144649,7445,0,1767796201,13159.220196489994,31298.900549910002,53266.321080960006 2026-01-07,14:30:03.000,7,11144649,7645,0,1767796202,13159.220196489994,29453.797821540007,53266.32806808 2026-01-07,14:30:04.000,7,11144757,7445,0,1767796203,13159.22693279999,29915.106987000006,53266.38396504 2026-01-07,14:30:05.000,7,11144807,7484,0,1767796204,13159.37513162,28531.087851930002,53266.6844112 2026-01-07,14:30:07.000,7,11144752,7205,0,1767796206,13159.220196489994,32221.490684310003,53266.38396504 2026-01-07,14:30:08.000,7,11144699,7525,0,1767796207,13159.20672386999,31760.23086276,53266.27217112001 2026-01-07,14:30:09.000,7,11144652,7045,0,1767796208,13159.193251249999,27147.287239890007,53266.265183999996 2026-01-07,14:30:10.000,7,11144528,7085,0,1767796209,13159.199987559994,29914.958955270005,53266.300119600004 2026-01-07,14:30:11.000,7,11144645,7805,0,1767796210,13159.26735065999,29914.958955270005,53266.27217112001 2026-01-07,14:30:12.000,7,11144739,7325,0,1767796211,13159.173042319999,33143.918688720005,53266.19531280001 2026-01-07,14:30:13.000,7,11144638,7045,0,1767796212,13159.25387804,28530.94686933,53266.30710672 2026-01-07,14:30:14.000,7,11144760,7085,0,1767796213,13159.361658999995,34066.43128269,53266.321080960006 2026-01-07,14:30:15.000,7,11144795,7405,0,1767796214,13159.24714172999,33605.12211723,53266.369990800005 2026-01-07,14:30:16.000,7,11144707,7325,0,1767796215,13159.31450483,26685.75250227,53266.251209760005 2026-01-07,14:30:18.000,7,11144626,6645,0,1767796217,13159.35492269,28069.63065474,53266.24422264001 2026-01-07,14:30:19.000,7,11144653,7605,0,1767796218,13159.32797744999,26224.485631589996,53266.202299920005 2026-01-07,14:30:20.000,7,11144558,6965,0,1767796219,13159.33471376,29914.909611359995,53266.27915824 2026-01-07,14:30:21.000,7,11144629,7325,0,1767796220,13159.26735065999,30837.47859837,53266.20928704 2026-01-07,14:30:22.000,7,11144594,7005,0,1767796221,13159.301032209994,30376.31746464,53266.17435144001 2026-01-07,14:30:23.000,7,11144740,7085,0,1767796222,13159.220196489994,25763.44433307,53266.22326128001 2026-01-07,14:30:24.000,7,11144704,7085,0,1767796223,13159.159569699994,30376.352710289997,53266.300119600004 2026-01-07,14:30:25.000,7,11144774,7125,0,1767796224,13159.119151839994,22534.35771528,53266.30710672 2026-01-07,14:30:26.000,7,11144591,7445,0,1767796225,13159.112415529999,29915.226822209996,53266.2302484 2026-01-07,14:30:27.000,7,11144705,7325,0,1767796226,13159.058525049993,34067.07980265,53266.18832568 2026-01-07,14:30:29.000,7,11144559,7484,0,1767796228,13159.065261359989,31760.667908820004,53266.1603772 2026-01-07,14:30:30.000,7,11144609,7165,0,1767796229,13158.950744089998,33605.798833709996,53266.202299920005 2026-01-07,14:30:31.000,7,11144685,7365,0,1767796230,13158.849699439997,31299.478578569993,53266.153390080006 2026-01-07,14:30:32.000,7,11144667,7085,0,1767796231,13158.842963130002,31299.506775090005,53266.18133856 2026-01-07,14:30:33.000,7,11144638,6965,0,1767796232,13158.890117299998,33144.74343693,53266.13941584 2026-01-07,14:30:34.000,7,11144738,6925,0,1767796233,13158.836226819993,27609.118040970003,53266.097493119996 2026-01-07,14:30:35.000,7,11144721,7525,0,1767796234,13158.768863719997,31299.506775090005,53266.16736432 2026-01-07,14:30:36.000,7,11144676,7205,0,1767796235,13158.782336340002,29454.34765368,53266.1603772 2026-01-07,14:30:37.000,7,11144760,7125,0,1767796236,13158.701500620002,31760.68905621,53266.13941584 2026-01-07,14:30:38.000,7,11144602,7125,0,1767796237,13158.735182169992,28531.60948755,53266.10448024001 2026-01-07,14:30:40.000,7,11144801,7565,0,1767796239,13158.708236929997,28531.341620609994,53266.13941584 2026-01-07,14:30:41.000,7,11144683,7405,0,1767796240,13158.708236929997,33144.36983304001,53266.04858328 2026-01-07,14:30:42.000,7,11144758,7045,0,1767796241,13158.654346449992,28070.011307759996,53266.10448024001 2026-01-07,14:30:43.000,7,11144661,7445,0,1767796242,13158.721709550002,29915.043544829998,53266.0206348 2026-01-07,14:30:44.000,7,11144844,6965,0,1767796243,13158.748654789997,29914.796825280006,53266.13941584 2026-01-07,14:30:45.000,7,11144636,7125,0,1767796244,13158.768863719997,29453.438315909996,53266.097493119996 2026-01-07,14:30:46.000,7,11144614,7045,0,1767796245,13158.775600029992,25301.66992503,53266.083518880005 2026-01-07,14:30:47.000,7,11144711,7325,0,1767796246,13158.741918480002,33604.8331029,53266.04858328 2026-01-07,14:30:48.000,7,11144571,7405,0,1767796247,13158.842963130002,26224.041536400007,53266.14640296001 2026-01-07,14:30:49.000,7,11144731,7525,0,1767796248,13158.816017889993,33143.291316150004,53266.1603772 2026-01-07,14:30:51.000,7,11144732,6885,0,1767796250,13158.829490509997,29452.980122459994,53266.202299920005 2026-01-07,14:30:52.000,7,11144656,6965,0,1767796251,13158.795808959992,29914.268140529995,53266.14640296001 2026-01-07,14:30:53.000,7,11144731,7365,0,1767796252,13158.735182169992,27607.926737999995,53266.07653176001 2026-01-07,14:30:54.000,7,11144561,7605,0,1767796253,13158.782336340002,26224.097929440002,53266.13941584 2026-01-07,14:30:55.000,7,11144747,7685,0,1767796254,13158.789072649997,34527.465532079994,53266.132428720004 2026-01-07,14:30:56.000,7,11144772,6965,0,1767796255,13158.748654789997,29914.648793550004,53266.14640296001 2026-01-07,14:30:57.000,7,11144799,7484,0,1767796256,13158.789072649997,27147.181502940002,53266.12544160001 2026-01-07,14:30:58.000,7,11144776,6965,0,1767796257,13158.782336340002,31759.998241470006,53266.12544160001 2026-01-07,14:30:59.000,7,11144697,7565,0,1767796258,13158.816017889993,26685.985123560007,53266.11146736 2026-01-07,14:31:00.000,7,11144725,7405,0,1767796259,13158.822754200002,33144.22180131001,53266.153390080006 2026-01-07,14:31:02.000,7,11144743,7285,0,1767796261,13158.836226819993,29915.445345240005,53266.07653176001 2026-01-07,14:31:03.000,7,11144693,7405,0,1767796262,13158.917062539993,26686.5349557,53266.10448024001 2026-01-07,14:31:04.000,7,11144697,7405,0,1767796263,13158.923798850003,32683.420173210005,53266.132428720004 2026-01-07,14:31:05.000,7,11144719,7405,0,1767796264,13158.896853609993,30377.036475900008,53266.11845448 2026-01-07,14:31:06.000,7,11144652,6805,0,1767796265,13158.903589920003,30376.94483721,53266.10448024001 2026-01-07,14:31:07.000,7,11144739,7605,0,1767796266,13158.970953019998,26686.626594390007,53266.132428720004 2026-01-07,14:31:08.000,7,11144816,6805,0,1767796267,13159.051788739998,28993.257011249996,53266.0206348 2026-01-07,14:31:09.000,7,11144702,6925,0,1767796268,13158.957480399993,31299.633659429994,53266.04159616 2026-01-07,14:31:10.000,7,11144605,7325,0,1767796269,13159.004634569988,33605.95391457,53266.06954464 2026-01-07,14:31:11.000,7,11144685,7245,0,1767796270,13159.139360769994,30376.916640690004,53266.02762192001 2026-01-07,14:31:13.000,7,11144818,6805,0,1767796272,13159.159569699994,31760.787744030007,53266.06255752 2026-01-07,14:31:14.000,7,11144797,7605,0,1767796273,13159.132624459999,29915.65681914,53266.034609040005 2026-01-07,14:31:15.000,7,11144704,7325,0,1767796274,13159.078733979994,22996.30130244,53266.00666056001 2026-01-07,14:31:16.000,7,11144657,7405,0,1767796275,13159.199987559994,32222.188548179998,53266.13941584 2026-01-07,14:31:17.000,7,11144718,7045,0,1767796276,13159.011370879998,29454.34765368,53266.05557040001 2026-01-07,14:31:18.000,7,11144692,7045,0,1767796277,13159.146097079989,22996.209663750007,53266.034609040005 2026-01-07,14:31:19.000,7,11144483,7445,0,1767796278,13159.125888149989,28993.024389960003,53266.11146736 2026-01-07,14:31:20.000,7,11144758,6925,0,1767796279,13159.18651493999,31299.436283789997,53266.16736432 2026-01-07,14:31:21.000,7,11144816,7045,0,1767796280,13159.27408697,28531.687027980006,53266.07653176001 2026-01-07,14:31:22.000,7,11144717,7685,0,1767796281,13159.2942959,34067.22783438,53266.11845448 2026-01-07,14:31:24.000,7,11144723,7245,0,1767796283,13159.35492269,27147.879366809997,53266.11845448 2026-01-07,14:31:25.000,7,11144745,7605,0,1767796284,13159.35492269,28070.391960780005,53266.097493119996 2026-01-07,14:31:26.000,7,11144740,7205,0,1767796285,13159.44923102999,27609.040500539995,53266.083518880005 2026-01-07,14:31:27.000,7,11144654,7125,0,1767796286,13159.503121509995,31299.464480309995,53266.04159616 2026-01-07,14:31:28.000,7,11144681,7605,0,1767796287,13159.47617627,30376.923689820003,53266.14640296001 2026-01-07,14:31:29.000,7,11144651,7405,0,1767796288,13159.563748299995,38218.989176129995,53266.14640296001 2026-01-07,14:31:30.000,7,11144761,7484,0,1767796289,13159.50985781999,32222.251990350007,53266.202299920005 2026-01-07,14:31:31.000,7,11144653,7205,0,1767796290,13159.57048460999,25302.97401408,53266.097493119996 2026-01-07,14:31:32.000,7,11144787,7245,0,1767796291,13159.61763878,28993.235863859998,53266.05557040001 2026-01-07,14:31:33.000,7,11144698,6965,0,1767796292,13159.631111399991,33606.165388470006,53266.10448024001 2026-01-07,14:31:35.000,7,11144574,7045,0,1767796294,13159.55027567999,29454.594373230007,53266.10448024001 2026-01-07,14:31:36.000,7,11144728,6685,0,1767796295,13159.53680306,29454.552078449997,53266.06954464 2026-01-07,14:31:37.000,7,11144652,7045,0,1767796296,13159.482912579995,28070.582287290003,53266.1603772 2026-01-07,14:31:38.000,7,11144719,7445,0,1767796297,13159.53006674999,29915.790752610003,53266.13941584 2026-01-07,14:31:39.000,7,11144774,7005,0,1767796298,13159.523330439995,29454.615520620006,53266.1603772 2026-01-07,14:31:40.000,7,11144778,7005,0,1767796299,13159.503121509995,27148.00625115,53266.2302484 2026-01-07,14:31:41.000,7,11144636,6925,0,1767796300,13159.63784771,28531.863256230004,53266.13941584 2026-01-07,14:31:42.000,7,11144559,7205,0,1767796301,13159.631111399991,33606.144241079994,53266.153390080006 2026-01-07,14:31:43.000,7,11144670,6845,0,1767796302,13159.705210809996,29454.52388193,53266.16736432 2026-01-07,14:31:44.000,7,11144634,7125,0,1767796303,13159.779310220001,29915.6709174,53266.21627416 2026-01-07,14:31:46.000,7,11144547,7165,0,1767796305,13159.866882249997,33144.997205609994,53266.19531280001 2026-01-07,14:31:47.000,7,11144667,7525,0,1767796306,13160.028553689997,26225.204642850003,53266.27915824 2026-01-07,14:31:48.000,7,11144657,7325,0,1767796307,13160.015081069992,28531.658831459994,53266.30710672 2026-01-07,14:31:49.000,7,11144698,7045,0,1767796308,13160.075707859993,30376.825001999998,53266.18133856 2026-01-07,14:31:50.000,7,11144599,7484,0,1767796309,13160.109389409998,23918.58832425,53266.29313248001 2026-01-07,14:31:51.000,7,11144752,6805,0,1767796310,13160.143070959988,27147.67494204,53266.3350552 2026-01-07,14:31:52.000,7,11144587,7565,0,1767796311,13160.163279889988,28070.081799060004,53266.300119600004 2026-01-07,14:31:53.000,7,11144742,7045,0,1767796312,13160.210434059998,28070.14524123,53266.34204232001 2026-01-07,14:31:54.000,7,11144798,6805,0,1767796313,13160.230642989998,33144.30639087,53266.37697792 2026-01-07,14:31:55.000,7,11144593,7365,0,1767796314,13160.149807269998,34528.21273986,53266.27217112001 2026-01-07,14:31:57.000,7,11144586,6685,0,1767796316,13160.075707859993,33144.27114522,53266.39095216001 2026-01-07,14:31:58.000,7,11144546,7045,0,1767796317,13159.900563800002,23457.081783150003,53266.39793928 2026-01-07,14:31:59.000,7,11144880,6925,0,1767796318,13159.914036419992,30837.901546170004,53266.30710672 2026-01-07,14:32:00.000,7,11144732,6925,0,1767796319,13160.015081069992,29915.367804809997,53266.42588776 2026-01-07,14:32:01.000,7,11144691,7525,0,1767796320,13159.934245349992,30376.853198519995,53266.43986200001 2026-01-07,14:32:02.000,7,11144816,6885,0,1767796321,13159.920772730002,26225.105955029998,53266.41191352001 2026-01-07,14:32:03.000,7,11144792,6965,0,1767796322,13159.880354870002,24841.425178200006,53266.43986200001 2026-01-07,14:32:04.000,7,11144611,7365,0,1767796323,13159.914036419992,28993.165372560004,53266.38396504 2026-01-07,14:32:05.000,7,11144672,6765,0,1767796324,13159.846673319997,26225.380871100002,53266.32806808 2026-01-07,14:32:06.000,7,11144743,7325,0,1767796325,13159.994872139992,24380.20765143,53266.369990800005 2026-01-07,14:32:08.000,7,11144953,7365,0,1767796327,13160.082444170002,30838.493673089994,53266.49575896 2026-01-07,14:32:09.000,7,11144878,6845,0,1767796328,13160.143070959988,28070.659827719996,53266.51672032 2026-01-07,14:32:10.000,7,11144733,7325,0,1767796329,13160.311478709998,28070.413108170003,53266.467810480004 2026-01-07,14:32:11.000,7,11144785,7405,0,1767796330,13160.311478709998,26225.331527190006,53266.39095216001 2026-01-07,14:32:12.000,7,11144741,7205,0,1767796331,13160.358632879994,29454.150278040004,53266.46082336001 2026-01-07,14:32:13.000,7,11144723,7325,0,1767796332,13160.385578119989,33144.679994759994,53266.5446688 2026-01-07,14:32:14.000,7,11144665,7365,0,1767796333,13160.52704062999,28531.560143640003,53266.488771840006 2026-01-07,14:32:15.000,7,11144756,6965,0,1767796334,13160.61461266,28531.320473219996,53266.418900640005 2026-01-07,14:32:16.000,7,11144810,7125,0,1767796335,13160.580931109995,31760.350697970003,53266.52370744 2026-01-07,14:32:17.000,7,11144839,7365,0,1767796336,13160.722393619995,27608.723289689995,53266.53069456001 2026-01-07,14:32:19.000,7,11144685,7405,0,1767796338,13160.63482159,33144.14426088,53266.55864304001 2026-01-07,14:32:20.000,7,11144737,7365,0,1767796339,13160.60787634999,28531.193588880007,53266.586591520005 2026-01-07,14:32:21.000,7,11144729,7285,0,1767796340,13160.52704062999,25302.191560649997,53266.600565759996 2026-01-07,14:32:22.000,7,11144680,6885,0,1767796341,13160.47315015,29915.233871339995,53266.656462720006 2026-01-07,14:32:23.000,7,11144781,7405,0,1767796342,13160.40578704999,31299.140220329995,53266.69838544001 2026-01-07,14:32:24.000,7,11144708,6725,0,1767796343,13160.331687639999,27147.449369880007,53266.67043696 2026-01-07,14:32:25.000,7,11144711,7245,0,1767796344,13160.291269779998,30837.908595300003,53266.64248848 2026-01-07,14:32:26.000,7,11144660,6845,0,1767796345,13160.217170369993,33605.714244150004,53266.62152712 2026-01-07,14:32:27.000,7,11144730,6885,0,1767796346,13160.136334649993,34067.21373612,53266.61454 2026-01-07,14:32:28.000,7,11144770,6965,0,1767796347,13160.089180479998,28070.321469479997,53266.74030816 2026-01-07,14:32:30.000,7,11144668,7125,0,1767796349,13160.075707859993,28070.61048381,53266.62851424001 2026-01-07,14:32:31.000,7,11144731,7405,0,1767796350,13160.129598339998,29454.34765368,53266.7193468 2026-01-07,14:32:32.000,7,11144780,6885,0,1767796351,13160.048762619997,29915.734359570008,53266.656462720006 2026-01-07,14:32:33.000,7,11144808,7045,0,1767796352,13160.062235240002,33606.1019463,53266.74030816 2026-01-07,14:32:34.000,7,11144665,7405,0,1767796353,13160.143070959988,28531.785715799997,53266.74030816 2026-01-07,14:32:35.000,7,11144636,6805,0,1767796354,13160.163279889988,29915.49468915,53266.705372560005 2026-01-07,14:32:36.000,7,11144671,7325,0,1767796355,13160.170016199998,29454.072737609997,53266.76126952 2026-01-07,14:32:37.000,7,11144824,6965,0,1767796356,13160.237379299993,33144.46852086,53266.754282400005 2026-01-07,14:32:38.000,7,11144776,6845,0,1767796357,13160.318215019994,25302.424181940005,53266.69838544001 2026-01-07,14:32:39.000,7,11144686,7085,0,1767796358,13160.351896569999,32683.095913230005,53266.705372560005 2026-01-07,14:32:41.000,7,11144744,7125,0,1767796360,13160.500095389994,28531.151294099996,53266.7193468 2026-01-07,14:32:42.000,7,11144724,6885,0,1767796361,13160.46641383999,28530.897525420005,53266.79620512001 2026-01-07,14:32:43.000,7,11144760,6845,0,1767796362,13160.52704062999,26224.499729849995,53266.8590892 2026-01-07,14:32:44.000,7,11144697,7405,0,1767796363,13160.52704062999,28530.855230639994,53266.73332104 2026-01-07,14:32:45.000,7,11144770,7245,0,1767796364,13160.520304319994,32221.074785639998,53266.84511496001 2026-01-07,14:32:46.000,7,11144562,7165,0,1767796365,13160.50683169999,29914.55715486,53266.88703768 2026-01-07,14:32:47.000,7,11144790,7125,0,1767796366,13160.46641383999,27146.850193830003,53266.88005056 2026-01-07,14:32:48.000,7,11144771,7285,0,1767796367,13160.479886459994,30837.31646838,53266.789218 2026-01-07,14:32:49.000,7,11144828,6885,0,1767796368,13160.412523359999,29453.367824610003,53266.85210208 2026-01-07,14:32:50.000,7,11144777,7405,0,1767796369,13160.42599597999,27146.88543948,53266.88703768 2026-01-07,14:32:52.000,7,11144750,6845,0,1767796371,13160.331687639999,26685.808895309994,53266.8590892 2026-01-07,14:32:53.000,7,11144737,7405,0,1767796372,13160.230642989998,31760.04758538,53266.91498616001 2026-01-07,14:32:54.000,7,11144554,6885,0,1767796373,13160.156543579993,26224.704154620005,53267.00581872 2026-01-07,14:32:55.000,7,11144657,7525,0,1767796374,13160.015081069992,28531.137195839998,53266.91498616001 2026-01-07,14:32:56.000,7,11144729,7525,0,1767796375,13159.974663209992,28992.650786070008,53266.84511496001 2026-01-07,14:32:57.000,7,11144709,7125,0,1767796376,13159.988135829997,31299.07677816,53266.95690888 2026-01-07,14:32:58.000,7,11144741,7245,0,1767796377,13159.900563800002,30376.599429840004,53266.935947519996 2026-01-07,14:32:59.000,7,11144822,6885,0,1767796378,13159.873618559992,28070.194585139994,53266.89402480001 2026-01-07,14:33:00.000,7,11144697,7565,0,1767796379,13159.860145940002,28531.496701469994,53266.921973280005 2026-01-07,14:33:01.000,7,11144677,7525,0,1767796380,13159.839937010001,34528.37486985,53266.88703768 2026-01-07,14:33:03.000,7,11144717,7405,0,1767796382,13159.887091179997,29915.452394370004,53266.873063440005 2026-01-07,14:33:04.000,7,11144609,7325,0,1767796383,13159.846673319997,29454.093884999995,53266.921973280005 2026-01-07,14:33:05.000,7,11144754,6925,0,1767796384,13159.914036419992,30376.726314180007,53266.970883120004 2026-01-07,14:33:06.000,7,11144687,7445,0,1767796385,13159.967926899997,34528.33257507,53266.8590892 2026-01-07,14:33:07.000,7,11144686,6965,0,1767796386,13160.048762619997,25302.31844499,53266.824153600006 2026-01-07,14:33:08.000,7,11144780,7005,0,1767796387,13160.075707859993,30837.746465310003,53266.921973280005 2026-01-07,14:33:09.000,7,11144644,7165,0,1767796388,13160.122862030003,28992.453410429996,53266.83812784 2026-01-07,14:33:10.000,7,11144635,7165,0,1767796389,13160.163279889988,32682.722309339995,53266.94992176 2026-01-07,14:33:11.000,7,11144796,6885,0,1767796390,13160.223906679988,27147.111011639994,53266.86607632001 2026-01-07,14:33:12.000,7,11144710,7085,0,1767796391,13160.210434059998,26685.682010970006,53266.84511496001 2026-01-07,14:33:14.000,7,11144654,7005,0,1767796393,13160.183488819988,31759.857258870004,53266.824153600006 2026-01-07,14:33:15.000,7,11144682,6925,0,1767796394,13160.217170369993,29453.297333309994,53266.88703768 2026-01-07,14:33:16.000,7,11144740,6925,0,1767796395,13160.170016199998,25301.648777640003,53266.9988316 2026-01-07,14:33:17.000,7,11144584,6965,0,1767796396,13160.149807269998,33143.559183089994,53266.8590892 2026-01-07,14:33:18.000,7,11144578,7045,0,1767796397,13160.062235240002,28991.92472568,53266.94992176 2026-01-07,14:33:19.000,7,11144586,7045,0,1767796398,13160.021817380002,25763.000237879998,53266.97787024 2026-01-07,14:33:20.000,7,11144661,7325,0,1767796399,13159.967926899997,28530.79178847,53266.9988316 2026-01-07,14:33:21.000,7,11144691,7365,0,1767796400,13159.907300109997,28069.539016049996,53266.90101192 2026-01-07,14:33:22.000,7,11144734,6885,0,1767796401,13159.866882249997,29914.6840392,53266.935947519996 2026-01-07,14:33:23.000,7,11144744,6885,0,1767796402,13159.759101290001,30376.127138130003,53267.01979296 2026-01-07,14:33:25.000,7,11144566,6725,0,1767796404,13159.725419739996,33605.43227895,53266.873063440005 2026-01-07,14:33:26.000,7,11144643,7365,0,1767796405,13159.671529259991,30376.48664376,53266.91498616001 2026-01-07,14:33:27.000,7,11144732,7205,0,1767796406,13159.65805664,29915.121085260005,53266.91498616001 2026-01-07,14:33:28.000,7,11144531,7205,0,1767796407,13159.631111399991,26686.344629190004,53266.90799904 2026-01-07,14:33:29.000,7,11144616,6925,0,1767796408,13159.583957229996,31760.569220999998,53266.97787024 2026-01-07,14:33:30.000,7,11144711,7285,0,1767796409,13159.57722092,26225.155298939993,53266.89402480001 2026-01-07,14:33:31.000,7,11144730,7125,0,1767796410,13159.631111399991,28531.60948755,53266.88703768 2026-01-07,14:33:32.000,7,11144861,7445,0,1767796411,13159.631111399991,33144.48966825,53266.83114072 2026-01-07,14:33:33.000,7,11144826,6805,0,1767796412,13159.563748299995,32221.977074280003,53266.85210208 2026-01-07,14:33:34.000,7,11144780,6805,0,1767796413,13159.65805664,27608.941812720004,53266.81716648001 2026-01-07,14:33:36.000,7,11144680,6845,0,1767796415,13159.651320329991,31299.22480989,53266.89402480001 2026-01-07,14:33:37.000,7,11144721,7165,0,1767796416,13159.711947119991,30376.712215919993,53266.824153600006 2026-01-07,14:33:38.000,7,11144816,6765,0,1767796417,13159.685001879996,26686.126106159994,53266.89402480001 2026-01-07,14:33:39.000,7,11144547,7205,0,1767796418,13159.799519150001,29453.8824111,53266.96389600001 2026-01-07,14:33:40.000,7,11144679,7565,0,1767796419,13159.732156049991,32682.870341069996,53266.91498616001 2026-01-07,14:33:41.000,7,11144660,6685,0,1767796420,13159.6984745,30837.661875749996,53266.7193468 2026-01-07,14:33:42.000,7,11144604,7005,0,1767796421,13159.752364979991,33143.95393437,53266.8590892 2026-01-07,14:33:43.000,7,11144720,6845,0,1767796422,13159.732156049991,25763.15531874,53266.94293464001 2026-01-07,14:33:44.000,7,11144591,7484,0,1767796423,13159.65805664,31298.61858471,53266.79620512001 2026-01-07,14:33:45.000,7,11144641,7165,0,1767796424,13159.631111399991,25763.042532659994,53266.8590892 2026-01-07,14:33:47.000,7,11144633,7365,0,1767796426,13159.57722092,27608.18755581,53266.824153600006 2026-01-07,14:33:48.000,7,11144682,6925,0,1767796427,13159.442494719995,28530.65080587,53266.88005056 2026-01-07,14:33:49.000,7,11144537,7405,0,1767796428,13159.36839530999,33604.87539768001,53266.88703768 2026-01-07,14:33:50.000,7,11144645,7525,0,1767796429,13159.30776851999,29914.662891810003,53266.73332104 2026-01-07,14:33:51.000,7,11144720,6805,0,1767796430,13159.2942959,27608.265096240008,53266.90101192 2026-01-07,14:33:52.000,7,11144662,6925,0,1767796431,13159.213460179999,34066.29030009,53266.873063440005 2026-01-07,14:33:53.000,7,11144703,7525,0,1767796432,13159.18651493999,31298.646781229996,53266.81017936 2026-01-07,14:33:54.000,7,11144767,7365,0,1767796433,13159.18651493999,30376.084843350007,53266.803192240004 2026-01-07,14:33:55.000,7,11144642,6845,0,1767796434,13159.146097079989,28530.883427160006,53266.85210208 2026-01-07,14:33:56.000,7,11144851,7285,0,1767796435,13159.233669109999,30376.120089000004,53266.8590892 2026-01-07,14:33:58.000,7,11144561,7445,0,1767796437,13159.193251249999,29914.832070930002,53266.83812784 2026-01-07,14:33:59.000,7,11144796,6925,0,1767796438,13159.28755958999,28992.39701739,53266.873063440005 2026-01-07,14:34:00.000,7,11144626,7005,0,1767796439,13159.35492269,28992.312427829995,53266.921973280005 2026-01-07,14:34:01.000,7,11144623,7445,0,1767796440,13159.39534055,29915.099937870007,53266.824153600006 2026-01-07,14:34:02.000,7,11144568,6885,0,1767796441,13159.43575841,30376.387955939994,53266.81716648001 2026-01-07,14:34:03.000,7,11144840,7085,0,1767796442,13159.462703649995,28069.736391690007,53266.74729528001 2026-01-07,14:34:04.000,7,11144673,7165,0,1767796443,13159.563748299995,25763.514824369995,53266.74030816 2026-01-07,14:34:05.000,7,11144643,7484,0,1767796444,13159.55701199,29915.02944657,53266.88005056 2026-01-07,14:34:06.000,7,11144661,7445,0,1767796445,13159.63784771,31760.174469720005,53266.79620512001 2026-01-07,14:34:07.000,7,11144746,7005,0,1767796446,13159.651320329991,30376.402054200007,53266.85210208 2026-01-07,14:34:09.000,7,11144660,7045,0,1767796448,13159.671529259991,27608.65984752,53266.81716648001 2026-01-07,14:34:10.000,7,11144639,7325,0,1767796449,13159.67826557,25763.493676979997,53266.768256639996 2026-01-07,14:34:11.000,7,11144796,6925,0,1767796450,13159.651320329991,34066.797837449994,53266.84511496001 2026-01-07,14:34:12.000,7,11144731,7325,0,1767796451,13159.59069353999,28531.390964520004,53266.824153600006 2026-01-07,14:34:13.000,7,11144816,7005,0,1767796452,13159.50985781999,28992.608491289997,53266.803192240004 2026-01-07,14:34:14.000,7,11144648,6765,0,1767796453,13159.47617627,27147.491664660003,53266.79620512001 2026-01-07,14:34:15.000,7,11144774,7005,0,1767796454,13159.402076859995,30376.592380710004,53266.74729528001 2026-01-07,14:34:16.000,7,11144666,7045,0,1767796455,13159.321241139995,33144.398029560005,53266.79620512001 2026-01-07,14:34:17.000,7,11144556,7205,0,1767796456,13159.31450483,29915.410099589993,53266.768256639996 2026-01-07,14:34:18.000,7,11144736,6965,0,1767796457,13159.213460179999,27608.772633600005,53266.79620512001 2026-01-07,14:34:20.000,7,11144798,6725,0,1767796459,13159.105679219989,27147.548057699998,53266.86607632001 2026-01-07,14:34:21.000,7,11144741,7525,0,1767796460,13159.051788739998,31760.491680570005,53266.88005056 2026-01-07,14:34:22.000,7,11144721,7445,0,1767796461,13159.105679219989,24841.065672569996,53266.84511496001 2026-01-07,14:34:23.000,7,11144726,6925,0,1767796462,13159.125888149989,29453.995197180004,53266.824153600006 2026-01-07,14:34:24.000,7,11144783,7685,0,1767796463,13159.058525049993,28069.97606211,53266.74729528001 2026-01-07,14:34:25.000,7,11144902,7005,0,1767796464,13158.964216709988,27147.308387280005,53266.81716648001 2026-01-07,14:34:26.000,7,11144795,7365,0,1767796465,13159.018107189993,30376.380906809994,53266.754282400005 2026-01-07,14:34:27.000,7,11144714,7045,0,1767796466,13159.004634569988,32221.441340399993,53266.67742408001 2026-01-07,14:34:28.000,7,11144528,7045,0,1767796467,13159.045052429989,27147.20969946,53266.77524376001 2026-01-07,14:34:29.000,7,11144728,7005,0,1767796468,13159.105679219989,32682.581326739994,53266.77524376001 2026-01-07,14:34:31.000,7,11144530,7045,0,1767796470,13159.098942909994,31759.91365191,53266.77524376001 2026-01-07,14:34:32.000,7,11144696,6885,0,1767796471,13159.193251249999,32682.736407599994,53266.72633392001 2026-01-07,14:34:33.000,7,11144587,7285,0,1767796472,13159.193251249999,31298.710223400005,53266.81716648001 2026-01-07,14:34:34.000,7,11144685,7445,0,1767796473,13159.159569699994,30376.028450309997,53266.8590892 2026-01-07,14:34:35.000,7,11144778,6925,0,1767796474,13159.125888149989,26685.59037228,53266.72633392001 2026-01-07,14:34:36.000,7,11144777,7405,0,1767796475,13159.20672386999,28530.904574550004,53266.81017936 2026-01-07,14:34:37.000,7,11144526,6965,0,1767796476,13159.31450483,29453.39602113,53266.74729528001 2026-01-07,14:34:38.000,7,11144611,7325,0,1767796477,13159.18651493999,29453.55110199,53266.77524376001 2026-01-07,14:34:39.000,7,11144617,7325,0,1767796478,13159.280823279994,28069.531966919996,53266.73332104 2026-01-07,14:34:40.000,7,11144628,7045,0,1767796479,13159.27408697,30376.218776819995,53266.754282400005 2026-01-07,14:34:42.000,7,11144782,7005,0,1767796481,13159.233669109999,29453.508807210004,53266.72633392001 2026-01-07,14:34:43.000,7,11144596,7165,0,1767796482,13159.240405419994,31760.146273200007,53266.8590892 2026-01-07,14:34:44.000,7,11144648,7125,0,1767796483,13159.125888149989,32221.335603450003,53266.77524376001 2026-01-07,14:34:45.000,7,11144678,7165,0,1767796484,13159.173042319999,28992.291280439997,53266.873063440005 2026-01-07,14:34:46.000,7,11144559,7365,0,1767796485,13159.085470289989,26224.661859839995,53266.803192240004 2026-01-07,14:34:47.000,7,11144698,7005,0,1767796486,13159.058525049993,31760.40004188,53266.74729528001 2026-01-07,14:34:48.000,7,11144614,6965,0,1767796487,13159.125888149989,27147.463468140006,53266.79620512001 2026-01-07,14:34:49.000,7,11144552,6965,0,1767796488,13158.984425639988,28531.44030843,53266.74729528001 2026-01-07,14:34:50.000,7,11144573,7325,0,1767796489,13158.991161949998,31299.23890815,53266.74030816 2026-01-07,14:34:51.000,7,11144826,6965,0,1767796490,13158.970953019998,26686.37987484,53266.84511496001 2026-01-07,14:34:53.000,7,11144694,7165,0,1767796492,13158.964216709988,31299.436283789997,53266.803192240004 2026-01-07,14:34:54.000,7,11144729,7605,0,1767796493,13158.917062539993,30376.888444170007,53266.74729528001 2026-01-07,14:34:55.000,7,11144630,6965,0,1767796494,13158.863172060002,26225.218741110002,53266.83812784 2026-01-07,14:34:56.000,7,11144708,7085,0,1767796495,13158.896853609993,26686.3939731,53266.73332104 2026-01-07,14:34:57.000,7,11144715,7484,0,1767796496,13158.876644679993,28070.46245208,53266.64947560001 2026-01-07,14:34:58.000,7,11144615,7484,0,1767796497,13158.869908369998,28531.623585809997,53266.635501360004 2026-01-07,14:34:59.000,7,11144694,7045,0,1767796498,13158.836226819993,32222.089860360007,53266.76126952 2026-01-07,14:35:00.000,7,11144594,6685,0,1767796499,13158.856435749993,26686.54905396,53266.69139832 2026-01-07,14:35:01.000,7,11144536,7245,0,1767796500,13158.863172060002,29915.614524360004,53266.73332104 2026-01-07,14:35:02.000,7,11144628,7125,0,1767796501,13158.795808959992,28993.087832129997,53266.67742408001 2026-01-07,14:35:04.000,7,11144860,6925,0,1767796503,13158.721709550002,29454.157327170004,53266.72633392001 2026-01-07,14:35:05.000,7,11144757,7325,0,1767796504,13158.694764309992,29915.558131319995,53266.705372560005 2026-01-07,14:35:06.000,7,11144768,6845,0,1767796505,13158.661082760002,31760.86528446,53266.62851424001 2026-01-07,14:35:07.000,7,11144711,7245,0,1767796506,13158.681291690002,31760.921677499995,53266.635501360004 2026-01-07,14:35:08.000,7,11144743,7445,0,1767796507,13158.708236929997,34067.23488351,53266.69139832 2026-01-07,14:35:09.000,7,11144575,7525,0,1767796508,13158.573510729992,26686.598397869995,53266.62152712 2026-01-07,14:35:10.000,7,11144711,7445,0,1767796509,13158.613928589992,30376.916640690004,53266.656462720006 2026-01-07,14:35:11.000,7,11144431,7045,0,1767796510,13158.694764309992,30838.134167459997,53266.64248848 2026-01-07,14:35:12.000,7,11144782,6805,0,1767796511,13158.593719659992,29915.600426100005,53266.62851424001 2026-01-07,14:35:13.000,7,11144744,7205,0,1767796512,13158.613928589992,31760.68905621,53266.61454 2026-01-07,14:35:15.000,7,11144773,7525,0,1767796514,13158.667819069997,28070.384911650006,53266.59357864 2026-01-07,14:35:16.000,7,11144629,7325,0,1767796515,13158.627401209997,28531.687027980006,53266.50973320001 2026-01-07,14:35:17.000,7,11144557,7325,0,1767796516,13158.647610139997,29454.305358900005,53266.57261728 2026-01-07,14:35:18.000,7,11144700,7045,0,1767796517,13158.701500620002,30838.27515006,53266.56563016 2026-01-07,14:35:19.000,7,11144659,7685,0,1767796518,13158.748654789997,26225.303330669994,53266.51672032 2026-01-07,14:35:20.000,7,11144731,7405,0,1767796519,13158.849699439997,30376.923689820003,53266.55864304001 2026-01-07,14:35:21.000,7,11144893,7565,0,1767796520,13158.863172060002,27608.97705837,53266.537681680005 2026-01-07,14:35:22.000,7,11144744,6925,0,1767796521,13158.917062539993,30838.1200692,53266.51672032 2026-01-07,14:35:23.000,7,11144731,7525,0,1767796522,13158.923798850003,27608.920665330006,53266.488771840006 2026-01-07,14:35:24.000,7,11144599,7365,0,1767796523,13159.031579809998,30376.733363310006,53266.432874879996 2026-01-07,14:35:26.000,7,11144663,7525,0,1767796525,13159.038316119993,28531.531947120005,53266.5446688 2026-01-07,14:35:27.000,7,11144592,6805,0,1767796526,13159.038316119993,31760.68905621,53266.467810480004 2026-01-07,14:35:28.000,7,11144798,6965,0,1767796527,13159.152833389999,31760.604466649995,53266.432874879996 2026-01-07,14:35:29.000,7,11144585,7445,0,1767796528,13159.139360769994,30376.64172462,53266.41191352001 2026-01-07,14:35:30.000,7,11144860,6965,0,1767796529,13159.159569699994,30376.62057723,53266.42588776 2026-01-07,14:35:31.000,7,11144648,6965,0,1767796530,13159.146097079989,27608.850174029998,53266.4747976 2026-01-07,14:35:32.000,7,11144588,6925,0,1767796531,13159.199987559994,30376.733363310006,53266.53069456001 2026-01-07,14:35:33.000,7,11144715,7445,0,1767796532,13159.132624459999,29453.981098920005,53266.45383624 2026-01-07,14:35:34.000,7,11144602,6805,0,1767796533,13159.18651493999,28992.657835200007,53266.41191352001 2026-01-07,14:35:35.000,7,11144571,7405,0,1767796534,13159.119151839994,30837.859251390008,53266.38396504 2026-01-07,14:35:37.000,7,11144756,7005,0,1767796536,13159.085470289989,29915.459443500004,53266.44684912 2026-01-07,14:35:38.000,7,11144768,7165,0,1767796537,13159.125888149989,28531.58129103,53266.49575896 2026-01-07,14:35:39.000,7,11144681,7445,0,1767796538,13158.997898259993,29454.256014989995,53266.41191352001 2026-01-07,14:35:40.000,7,11144650,6685,0,1767796539,13158.944007779988,28992.967996919993,53266.42588776 2026-01-07,14:35:41.000,7,11144615,7484,0,1767796540,13158.863172060002,30376.95188634,53266.39095216001 2026-01-07,14:35:42.000,7,11144641,7645,0,1767796541,13158.876644679993,26686.69003656,53266.44684912 2026-01-07,14:35:43.000,7,11144834,6845,0,1767796542,13158.795808959992,28532.004238830006,53266.48178472001 2026-01-07,14:35:44.000,7,11144743,7365,0,1767796543,13158.809281579997,27609.46344834,53266.45383624 2026-01-07,14:35:45.000,7,11144709,7325,0,1767796544,13158.728445859997,26225.669885430005,53266.537681680005 2026-01-07,14:35:46.000,7,11144660,6885,0,1767796545,13158.728445859997,26225.71922934,53266.53069456001 2026-01-07,14:35:48.000,7,11144725,7365,0,1767796547,13158.647610139997,29916.213700410008,53266.52370744 2026-01-07,14:35:49.000,7,11144894,7045,0,1767796548,13158.654346449992,31300.239884609997,53266.432874879996 2026-01-07,14:35:50.000,7,11144787,7445,0,1767796549,13158.607192279997,32684.350658370007,53266.4747976 2026-01-07,14:35:51.000,7,11144800,6885,0,1767796550,13158.640873830002,29916.45337083,53266.44684912 2026-01-07,14:35:52.000,7,11144735,7365,0,1767796551,13158.735182169992,30377.91761715,53266.488771840006 2026-01-07,14:35:53.000,7,11144604,6965,0,1767796552,13158.741918480002,33606.926694509995,53266.488771840006 2026-01-07,14:35:54.000,7,11144757,7325,0,1767796553,13158.748654789997,32684.244921420002,53266.5446688 2026-01-07,14:35:55.000,7,11144712,6685,0,1767796554,13158.782336340002,28532.349646200004,53266.37697792 2026-01-07,14:35:56.000,7,11144710,6925,0,1767796555,13158.802545270002,33145.43425167,53266.432874879996 2026-01-07,14:35:57.000,7,11144725,7245,0,1767796556,13158.795808959992,26687.19757392,53266.46082336001 2026-01-07,14:35:59.000,7,11144671,7525,0,1767796558,13158.863172060002,29455.017321029998,53266.43986200001 2026-01-07,14:36:00.000,7,11144678,6805,0,1767796559,13158.789072649997,31761.443313120006,53266.43986200001 2026-01-07,14:36:01.000,7,11144804,6885,0,1767796560,13158.802545270002,30377.551062390005,53266.46082336001 2026-01-07,14:36:02.000,7,11144752,6885,0,1767796561,13158.775600029992,24841.939764690003,53266.38396504 2026-01-07,14:36:03.000,7,11144665,7405,0,1767796562,13158.741918480002,31300.091852879996,53266.46082336001 2026-01-07,14:36:04.000,7,11144753,7525,0,1767796563,13158.755391099992,23919.314384640005,53266.42588776 2026-01-07,14:36:05.000,7,11144640,6885,0,1767796564,13158.768863719997,25764.452358659997,53266.418900640005 2026-01-07,14:36:06.000,7,11144710,6965,0,1767796565,13158.701500620002,28532.349646200004,53266.30710672 2026-01-07,14:36:07.000,7,11144634,6925,0,1767796566,13158.701500620002,24841.911568170006,53266.42588776 2026-01-07,14:36:08.000,7,11144740,6885,0,1767796567,13158.667819069997,28071.118021169998,53266.321080960006 2026-01-07,14:36:10.000,7,11144614,7005,0,1767796569,13158.721709550002,28993.792745130006,53266.265183999996 2026-01-07,14:36:11.000,7,11144709,7405,0,1767796570,13158.748654789997,28532.349646200004,53266.34204232001 2026-01-07,14:36:12.000,7,11144727,7405,0,1767796571,13158.741918480002,25764.628586909996,53266.23723552 2026-01-07,14:36:13.000,7,11144755,7365,0,1767796572,13158.789072649997,29455.186500149997,53266.31409384001 2026-01-07,14:36:14.000,7,11144679,7325,0,1767796573,13158.856435749993,28071.24490551,53266.28614536 2026-01-07,14:36:15.000,7,11144628,6925,0,1767796574,13158.937271469993,30377.811880199995,53266.28614536 2026-01-07,14:36:16.000,7,11144633,7565,0,1767796575,13158.944007779988,26687.35265478,53266.31409384001 2026-01-07,14:36:17.000,7,11144736,6805,0,1767796576,13158.957480399993,32684.209675770006,53266.28614536 2026-01-07,14:36:18.000,7,11144677,7125,0,1767796577,13159.078733979994,23458.329479160006,53266.27915824 2026-01-07,14:36:19.000,7,11144766,6925,0,1767796578,13159.146097079989,27148.63362372,53266.24422264001 2026-01-07,14:36:21.000,7,11144667,7325,0,1767796580,13159.28755958999,31300.34562156,53266.34204232001 2026-01-07,14:36:22.000,7,11144650,6685,0,1767796581,13159.38860423999,30377.494669349995,53266.23723552 2026-01-07,14:36:23.000,7,11144714,7165,0,1767796582,13159.36839530999,31761.485607900002,53266.36300368001 2026-01-07,14:36:24.000,7,11144669,7445,0,1767796583,13159.40881316999,30838.810883939994,53266.37697792 2026-01-07,14:36:25.000,7,11144602,6965,0,1767796584,13159.41554948,28993.454386890007,53266.35601656 2026-01-07,14:36:26.000,7,11144650,7045,0,1767796585,13159.462703649995,29916.164356499998,53266.3350552 2026-01-07,14:36:27.000,7,11144749,7365,0,1767796586,13159.44923102999,29916.234847800006,53266.432874879996 2026-01-07,14:36:28.000,7,11144623,7484,0,1767796587,13159.462703649995,33145.07474604,53266.418900640005 2026-01-07,14:36:29.000,7,11144514,7005,0,1767796588,13159.40881316999,28070.716220760005,53266.39095216001 2026-01-07,14:36:30.000,7,11144571,7405,0,1767796589,13159.40881316999,28532.067681,53266.38396504 2026-01-07,14:36:32.000,7,11144697,7325,0,1767796591,13159.30776851999,28070.631631199998,53266.41191352001 2026-01-07,14:36:33.000,7,11144648,6725,0,1767796592,13159.2942959,32683.709187540007,53266.432874879996 2026-01-07,14:36:34.000,7,11144607,7245,0,1767796593,13159.2942959,30838.493673089994,53266.35601656 2026-01-07,14:36:35.000,7,11144621,7484,0,1767796594,13159.220196489994,26686.936756109993,53266.4049264 2026-01-07,14:36:36.000,7,11144716,6805,0,1767796595,13159.193251249999,28070.94884205,53266.4747976 2026-01-07,14:36:37.000,7,11144627,7405,0,1767796596,13159.22693279999,31300.007263320003,53266.44684912 2026-01-07,14:36:38.000,7,11144738,6925,0,1767796597,13159.24714172999,31761.393969209996,53266.5446688 2026-01-07,14:36:39.000,7,11144537,7484,0,1767796598,13159.179778629994,31300.084803749996,53266.467810480004 2026-01-07,14:36:40.000,7,11144675,7205,0,1767796599,13159.260614349994,31761.35167443,53266.45383624 2026-01-07,14:36:41.000,7,11144572,7085,0,1767796600,13159.179778629994,26687.162328270002,53266.432874879996 2026-01-07,14:36:43.000,7,11144623,7405,0,1767796602,13159.33471376,27609.985083959997,53266.57261728 2026-01-07,14:36:44.000,7,11144732,7005,0,1767796603,13159.31450483,28532.69505357,53266.488771840006 2026-01-07,14:36:45.000,7,11144677,7484,0,1767796604,13159.35492269,24842.31336858,53266.432874879996 2026-01-07,14:36:46.000,7,11144687,7525,0,1767796605,13159.53680306,28532.645709660006,53266.39793928 2026-01-07,14:36:47.000,7,11144634,6685,0,1767796606,13159.48964888999,25764.931699499997,53266.46082336001 2026-01-07,14:36:48.000,7,11144708,6965,0,1767796607,13159.63784771,27148.725262410007,53266.51672032 2026-01-07,14:36:49.000,7,11144584,6965,0,1767796608,13159.691738189991,24381.039448769996,53266.55864304001 2026-01-07,14:36:50.000,7,11144605,7525,0,1767796609,13159.6984745,25764.861208200004,53266.48178472001 2026-01-07,14:36:51.000,7,11144661,7325,0,1767796610,13159.765837599996,25303.622534039998,53266.45383624 2026-01-07,14:36:52.000,7,11144640,6925,0,1767796611,13159.752364979991,32684.371805760005,53266.48178472001 2026-01-07,14:36:54.000,7,11144682,7005,0,1767796613,13159.887091179997,32684.392953150003,53266.50973320001 2026-01-07,14:36:55.000,7,11144684,7205,0,1767796614,13159.947717969997,26687.317409130002,53266.55864304001 2026-01-07,14:36:56.000,7,11144690,7405,0,1767796615,13160.035289999993,26687.366753039998,53266.586591520005 2026-01-07,14:36:57.000,7,11144674,7005,0,1767796616,13159.961190590002,29455.15830363,53266.51672032 2026-01-07,14:36:58.000,7,11144796,7045,0,1767796617,13160.082444170002,22535.661804329997,53266.600565759996 2026-01-07,14:36:59.000,7,11144691,7405,0,1767796618,13160.089180479998,29455.101910590005,53266.586591520005 2026-01-07,14:37:00.000,7,11144694,6965,0,1767796619,13160.075707859993,29916.368781269994,53266.64248848 2026-01-07,14:37:01.000,7,11144666,7005,0,1767796620,13160.048762619997,28071.153266819994,53266.656462720006 2026-01-07,14:37:02.000,7,11144679,7525,0,1767796621,13160.028553689997,32684.146233599997,53266.57261728 2026-01-07,14:37:03.000,7,11144764,6925,0,1767796622,13160.015081069992,30838.867276980003,53266.62851424001 2026-01-07,14:37:05.000,7,11144700,6885,0,1767796624,13160.028553689997,23458.125054389995,53266.64248848 2026-01-07,14:37:06.000,7,11144751,7325,0,1767796625,13159.994872139992,27609.696069629994,53266.69139832 2026-01-07,14:37:07.000,7,11144648,7045,0,1767796626,13159.988135829997,35451.860243760006,53266.71235968 2026-01-07,14:37:08.000,7,11144728,6925,0,1767796627,13159.967926899997,29916.354683009995,53266.768256639996 2026-01-07,14:37:09.000,7,11144731,7605,0,1767796628,13160.001608450002,31761.704130929997,53266.754282400005 2026-01-07,14:37:10.000,7,11144722,7045,0,1767796629,13159.934245349992,28993.813892520004,53266.76126952 2026-01-07,14:37:11.000,7,11144672,7005,0,1767796630,13159.887091179997,30377.804831069996,53266.69139832 2026-01-07,14:37:12.000,7,11144710,6965,0,1767796631,13159.907300109997,28071.343593330006,53266.803192240004 2026-01-07,14:37:13.000,7,11144625,7565,0,1767796632,13159.846673319997,27610.168361339995,53266.7193468 2026-01-07,14:37:14.000,7,11144658,6965,0,1767796633,13159.914036419992,28994.088808589993,53266.69838544001 2026-01-07,14:37:16.000,7,11144633,7325,0,1767796635,13159.853409629992,31761.852162659998,53266.789218 2026-01-07,14:37:17.000,7,11144586,6925,0,1767796636,13159.846673319997,23458.477510890007,53266.7193468 2026-01-07,14:37:18.000,7,11144775,7525,0,1767796637,13159.907300109997,34068.440284740005,53266.72633392001 2026-01-07,14:37:19.000,7,11144663,7805,0,1767796638,13159.846673319997,25303.516797090007,53266.86607632001 2026-01-07,14:37:20.000,7,11144626,6925,0,1767796639,13159.893827489992,28532.772593999995,53266.84511496001 2026-01-07,14:37:21.000,7,11144648,6965,0,1767796640,13159.860145940002,27610.12606656,53266.873063440005 2026-01-07,14:37:22.000,7,11144750,6885,0,1767796641,13159.914036419992,31300.486604160003,53266.76126952 2026-01-07,14:37:23.000,7,11144778,6925,0,1767796642,13159.920772730002,25303.340568839994,53266.67742408001 2026-01-07,14:37:24.000,7,11144731,7525,0,1767796643,13159.873618559992,29916.43927257,53266.79620512001 2026-01-07,14:37:25.000,7,11144655,7245,0,1767796644,13159.927509039997,31300.239884609997,53266.79620512001 2026-01-07,14:37:27.000,7,11144727,7285,0,1767796646,13159.947717969997,26225.817917160006,53266.85210208 2026-01-07,14:37:28.000,7,11144659,7165,0,1767796647,13159.920772730002,27609.731315280005,53266.94992176 2026-01-07,14:37:29.000,7,11144731,7205,0,1767796648,13159.887091179997,34529.263060230005,53266.921973280005 2026-01-07,14:37:30.000,7,11144716,6805,0,1767796649,13159.846673319997,29916.31238823,53266.84511496001 2026-01-07,14:37:31.000,7,11144631,7525,0,1767796650,13159.846673319997,30838.944817409996,53266.90101192 2026-01-07,14:37:32.000,7,11144630,6925,0,1767796651,13159.765837599996,31300.253982869996,53266.88005056 2026-01-07,14:37:33.000,7,11144767,7405,0,1767796652,13159.806255459996,26687.366753039998,53266.921973280005 2026-01-07,14:37:34.000,7,11144620,7005,0,1767796653,13159.752364979991,26226.03644019,53266.94992176 2026-01-07,14:37:35.000,7,11144748,6925,0,1767796654,13159.685001879996,30839.254979129997,53266.9988316 2026-01-07,14:37:36.000,7,11144647,7484,0,1767796655,13159.61763878,31762.00019439,53267.02678008 2026-01-07,14:37:38.000,7,11144670,6725,0,1767796657,13159.563748299995,33146.06867337,53266.90799904 2026-01-07,14:37:39.000,7,11144757,7685,0,1767796658,13159.543539369995,27610.41508089,53266.86607632001 2026-01-07,14:37:40.000,7,11144666,6925,0,1767796659,13159.543539369995,30378.375810600002,53266.9988316 2026-01-07,14:37:41.000,7,11144693,7525,0,1767796660,13159.604166159996,27610.59835827,53266.9289604 2026-01-07,14:37:42.000,7,11144798,6965,0,1767796661,13159.583957229996,32223.838044599994,53266.91498616001 2026-01-07,14:37:43.000,7,11144789,7484,0,1767796662,13159.55027567999,30839.734319969997,53266.8590892 2026-01-07,14:37:44.000,7,11144662,6845,0,1767796663,13159.61763878,32223.704111130006,53266.970883120004 2026-01-07,14:37:45.000,7,11144692,7085,0,1767796664,13159.685001879996,27149.253947160003,53266.98485736001 2026-01-07,14:37:46.000,7,11144735,7245,0,1767796665,13159.65805664,27610.506719580007,53266.91498616001 2026-01-07,14:37:47.000,7,11144673,7005,0,1767796666,13159.759101290001,33607.307347530004,53266.921973280005 2026-01-07,14:37:49.000,7,11144657,7445,0,1767796668,13159.745628669996,28994.250938580008,53266.88005056 2026-01-07,14:37:50.000,7,11144574,6885,0,1767796669,13159.806255459996,34068.35569518,53266.9289604 2026-01-07,14:37:51.000,7,11144677,7484,0,1767796670,13159.853409629992,32684.463444449997,53266.824153600006 2026-01-07,14:37:52.000,7,11144706,7205,0,1767796671,13159.759101290001,28071.378838980003,53266.94992176 2026-01-07,14:37:53.000,7,11144818,6805,0,1767796672,13159.759101290001,26687.48658825,53266.90799904 2026-01-07,14:37:54.000,7,11144748,7205,0,1767796673,13159.691738189991,32223.28821246,53266.97787024 2026-01-07,14:37:55.000,7,11144653,7445,0,1767796674,13159.772573909991,32223.175426379996,53267.00581872 2026-01-07,14:37:56.000,7,11144797,7365,0,1767796675,13159.792782839992,26226.325454520003,53266.96389600001 2026-01-07,14:37:57.000,7,11144717,7205,0,1767796676,13159.718683430001,23919.779627220007,53267.03376720001 2026-01-07,14:37:58.000,7,11144722,6965,0,1767796677,13159.65805664,28071.618509399996,53266.97787024 2026-01-07,14:38:00.000,7,11144692,7005,0,1767796679,13159.59742985,30378.192533220004,53266.91498616001 2026-01-07,14:38:01.000,7,11144641,7165,0,1767796680,13159.583957229996,25303.90449924,53266.98485736001 2026-01-07,14:38:02.000,7,11144662,6845,0,1767796681,13159.503121509995,27149.239848900004,53267.01280584001 2026-01-07,14:38:03.000,7,11144784,6845,0,1767796682,13159.47617627,28071.829983300006,53266.95690888 2026-01-07,14:38:04.000,7,11144808,7005,0,1767796683,13159.51659413,33607.413084479995,53266.9988316 2026-01-07,14:38:05.000,7,11144719,7325,0,1767796684,13159.51659413,27610.520817840006,53267.06171568001 2026-01-07,14:38:06.000,7,11144670,7085,0,1767796685,13159.51659413,29455.694037509995,53267.0687028 2026-01-07,14:38:07.000,7,11144593,7325,0,1767796686,13159.59069353999,31300.86020805,53266.96389600001 2026-01-07,14:38:08.000,7,11144640,6765,0,1767796687,13159.61763878,27149.091817170003,53266.921973280005 2026-01-07,14:38:09.000,7,11144769,7405,0,1767796688,13159.651320329991,35452.360731990004,53267.07568992 2026-01-07,14:38:11.000,7,11144708,7045,0,1767796690,13159.631111399991,31300.599390239993,53267.00581872 2026-01-07,14:38:12.000,7,11144757,7484,0,1767796691,13159.685001879996,28532.645709660006,53267.07568992 2026-01-07,14:38:13.000,7,11144781,7365,0,1767796692,13159.779310220001,36374.795785530005,53266.991844480006 2026-01-07,14:38:14.000,7,11144795,7325,0,1767796693,13159.779310220001,28071.188512470006,53266.90101192 2026-01-07,14:38:15.000,7,11144619,7405,0,1767796694,13159.745628669996,28532.497677930005,53267.01979296 2026-01-07,14:38:16.000,7,11144802,7005,0,1767796695,13159.759101290001,29455.024370159997,53266.970883120004 2026-01-07,14:38:17.000,7,11144647,7085,0,1767796696,13159.738892360001,28532.413088369998,53266.97787024 2026-01-07,14:38:18.000,7,11144744,7085,0,1767796697,13159.671529259991,25303.29827406,53266.97787024 2026-01-07,14:38:19.000,7,11144687,7365,0,1767796698,13159.705210809996,28071.07572639,53267.03376720001 2026-01-07,14:38:20.000,7,11144569,7365,0,1767796699,13159.631111399991,24380.6940414,53267.208445200005 2026-01-07,14:38:22.000,7,11144729,7325,0,1767796701,13159.543539369995,30377.889420630003,53266.873063440005 2026-01-07,14:38:23.000,7,11144645,7484,0,1767796702,13159.55701199,29455.46846535,53266.98485736001 2026-01-07,14:38:24.000,7,11144656,7125,0,1767796703,13159.44923102999,27148.887392400007,53267.04774144 2026-01-07,14:38:25.000,7,11144672,7005,0,1767796704,13159.462703649995,28071.512772450005,53267.08267704001 2026-01-07,14:38:26.000,7,11144750,7085,0,1767796705,13159.53680306,30378.213680610002,53267.01280584001 2026-01-07,14:38:27.000,7,11144751,7165,0,1767796706,13159.48964888999,24381.363708749996,53267.06171568001 2026-01-07,14:38:28.000,7,11144807,7484,0,1767796707,13159.44923102999,31301.064632819995,53267.01280584001 2026-01-07,14:38:29.000,7,11144633,7525,0,1767796708,13159.442494719995,26226.741353189995,53267.05472856 2026-01-07,14:38:30.000,7,11144720,6965,0,1767796709,13159.37513162,28072.140145020006,53266.935947519996 2026-01-07,14:38:31.000,7,11144766,7125,0,1767796710,13159.42902209999,31762.662812609997,53266.86607632001 2026-01-07,14:38:33.000,7,11144549,7405,0,1767796712,13159.46943995999,33607.82898315,53267.04774144 2026-01-07,14:38:34.000,7,11144793,7405,0,1767796713,13159.48964888999,31301.452334970003,53267.06171568001 2026-01-07,14:38:35.000,7,11144647,7445,0,1767796714,13159.523330439995,27149.528863230007,53266.9289604 2026-01-07,14:38:36.000,7,11144709,7365,0,1767796715,13159.51659413,31301.31135237,53267.03376720001 2026-01-07,14:38:37.000,7,11144630,7085,0,1767796716,13159.583957229996,29456.10993618,53266.97787024 2026-01-07,14:38:38.000,7,11144681,7565,0,1767796717,13159.61763878,31762.45133871,53266.94992176 2026-01-07,14:38:39.000,7,11144627,7405,0,1767796718,13159.664792949996,28994.532903779997,53266.95690888 2026-01-07,14:38:40.000,7,11144679,7405,0,1767796719,13159.738892360001,29455.849118369995,53267.02678008 2026-01-07,14:38:41.000,7,11144693,7445,0,1767796720,13159.732156049991,29917.221726000003,53266.970883120004 2026-01-07,14:38:42.000,7,11144755,7484,0,1767796721,13159.691738189991,32684.978030939994,53267.04774144 2026-01-07,14:38:44.000,7,11144662,7045,0,1767796723,13159.718683430001,31300.902502829995,53267.03376720001 2026-01-07,14:38:45.000,7,11144640,6805,0,1767796724,13159.745628669996,32223.43624419,53266.970883120004 2026-01-07,14:38:46.000,7,11144694,7085,0,1767796725,13159.725419739996,23919.828971130002,53267.03376720001 2026-01-07,14:38:47.000,7,11144701,7325,0,1767796726,13159.765837599996,35913.95186265001,53266.9988316 2026-01-07,14:38:48.000,7,11144789,7405,0,1767796727,13159.738892360001,32223.252966810003,53266.88703768 2026-01-07,14:38:49.000,7,11144633,7685,0,1767796728,13159.786046529996,27610.27409829,53267.040754320005 2026-01-07,14:38:50.000,7,11144842,7005,0,1767796729,13159.833200699992,32223.549030270005,53266.95690888 2026-01-07,14:38:51.000,7,11144803,7325,0,1767796730,13159.880354870002,26687.747406060007,53266.97787024 2026-01-07,14:38:52.000,7,11144798,7045,0,1767796731,13159.853409629992,28071.766541129997,53266.94293464001 2026-01-07,14:38:53.000,7,11144731,7525,0,1767796732,13159.812991769992,28994.384872049995,53266.97787024 2026-01-07,14:38:55.000,7,11144705,7245,0,1767796734,13159.900563800002,29917.130087309997,53267.040754320005 2026-01-07,14:38:56.000,7,11144839,7365,0,1767796735,13159.880354870002,32223.61952157,53267.04774144 2026-01-07,14:38:57.000,7,11144787,7245,0,1767796736,13159.947717969997,31762.331503499998,53266.97787024 2026-01-07,14:38:58.000,7,11144644,6965,0,1767796737,13159.927509039997,25304.038432710004,53266.970883120004 2026-01-07,14:38:59.000,7,11144793,7445,0,1767796738,13159.994872139992,27610.75343913,53267.00581872 2026-01-07,14:39:00.000,7,11144647,7365,0,1767796739,13160.035289999993,31300.98709239,53266.97787024 2026-01-07,14:39:01.000,7,11144880,6965,0,1767796740,13160.055498929993,27149.183455859995,53267.040754320005 2026-01-07,14:39:02.000,7,11144785,7484,0,1767796741,13160.095916789993,30839.762516489995,53267.04774144 2026-01-07,14:39:03.000,7,11144833,7325,0,1767796742,13160.149807269998,34068.94077297,53266.9988316 2026-01-07,14:39:04.000,7,11144585,7645,0,1767796743,13160.257588229993,23458.928655209995,53267.02678008 2026-01-07,14:39:06.000,7,11144668,6845,0,1767796745,13160.304742399989,25304.179415310005,53267.089664160005 2026-01-07,14:39:07.000,7,11144702,6965,0,1767796746,13160.271060849998,32685.097866149998,53267.040754320005 2026-01-07,14:39:08.000,7,11144671,7445,0,1767796747,13160.372105499999,29455.95485532,53267.02678008 2026-01-07,14:39:09.000,7,11144635,7445,0,1767796748,13160.385578119989,22536.289176899998,53267.0687028 2026-01-07,14:39:10.000,7,11144758,6845,0,1767796749,13160.372105499999,24381.518789609996,53266.94992176 2026-01-07,14:39:11.000,7,11144735,7325,0,1767796750,13160.479886459994,29917.151234699995,53267.09665128 2026-01-07,14:39:12.000,7,11144717,7285,0,1767796751,13160.419259669994,28071.858179820003,53267.05472856 2026-01-07,14:39:13.000,7,11144659,7365,0,1767796752,13160.51356801,30839.804811270005,53267.0687028 2026-01-07,14:39:14.000,7,11144583,7405,0,1767796753,13160.439468599994,24842.827955069995,53267.02678008 2026-01-07,14:39:15.000,7,11144794,6925,0,1767796754,13160.452941219999,30378.453351029995,53267.040754320005 2026-01-07,14:39:17.000,7,11144776,7045,0,1767796756,13160.452941219999,29917.24992252,53267.0687028 2026-01-07,14:39:18.000,7,11144653,7445,0,1767796757,13160.385578119989,29917.299266429996,53267.040754320005 2026-01-07,14:39:19.000,7,11144782,6965,0,1767796758,13160.392314429999,30378.601382759996,53267.138574000004 2026-01-07,14:39:20.000,7,11144719,7325,0,1767796759,13160.432732289999,30839.84710605,53267.16652248 2026-01-07,14:39:21.000,7,11144665,7005,0,1767796760,13160.50683169999,31301.113976730005,53267.04774144 2026-01-07,14:39:22.000,7,11144699,7245,0,1767796761,13160.479886459994,29456.067641400005,53267.21543232 2026-01-07,14:39:23.000,7,11144673,7445,0,1767796762,13160.44620490999,29917.440249029998,53267.08267704001 2026-01-07,14:39:24.000,7,11144765,7325,0,1767796763,13160.40578704999,29917.306315559996,53267.089664160005 2026-01-07,14:39:25.000,7,11144720,6965,0,1767796764,13160.48662276999,28994.702082899996,53267.138574000004 2026-01-07,14:39:26.000,7,11144596,6965,0,1767796765,13160.459677529994,28994.610444210004,53267.16652248 2026-01-07,14:39:28.000,7,11144653,7445,0,1767796767,13160.5741948,26226.889384919996,53267.159535360006 2026-01-07,14:39:29.000,7,11144615,7165,0,1767796768,13160.580931109995,27149.528863230007,53267.18049672001 2026-01-07,14:39:30.000,7,11144715,7484,0,1767796769,13160.70892099999,30840.100874730007,53267.18748384 2026-01-07,14:39:31.000,7,11144558,6965,0,1767796770,13160.72912992999,29455.96190445,53267.208445200005 2026-01-07,14:39:32.000,7,11144624,7085,0,1767796771,13160.74933885999,27610.887372600002,53267.18748384 2026-01-07,14:39:33.000,7,11144584,7165,0,1767796772,13160.81670196,28994.680935509998,53267.23639368 2026-01-07,14:39:34.000,7,11144596,7285,0,1767796773,13160.83017457999,30378.587284499998,53267.306264880004 2026-01-07,14:39:35.000,7,11144657,7405,0,1767796774,13160.870592439991,31301.099878470006,53267.11761264 2026-01-07,14:39:36.000,7,11144596,6845,0,1767796775,13161.025527569996,31301.071681949994,53267.06171568001 2026-01-07,14:39:37.000,7,11144612,6725,0,1767796776,13160.971637089991,28071.89342547,53267.23639368 2026-01-07,14:39:39.000,7,11144561,7445,0,1767796778,13161.092890669992,27149.345585849995,53267.27831640001 2026-01-07,14:39:40.000,7,11144662,7005,0,1767796779,13161.160253770002,29455.863216629994,53267.22940656001 2026-01-07,14:39:41.000,7,11144682,6725,0,1767796780,13161.207407939997,37759.435244039996,53267.271329279996 2026-01-07,14:39:42.000,7,11144673,7245,0,1767796781,13161.187199009997,25765.502679030003,53267.34120048 2026-01-07,14:39:43.000,7,11144767,7525,0,1767796782,13161.187199009997,30839.741369099997,53267.271329279996 2026-01-07,14:39:44.000,7,11144638,6925,0,1767796783,13161.234353179992,29455.94075706,53267.35517472 2026-01-07,14:39:45.000,7,11144596,6925,0,1767796784,13161.180462700002,30839.86120431,53267.271329279996 2026-01-07,14:39:46.000,7,11144610,6885,0,1767796785,13161.220880560002,29917.390905120003,53267.28530352 2026-01-07,14:39:47.000,7,11144651,7605,0,1767796786,13161.200671630002,27149.423126280002,53267.33421336 2026-01-07,14:39:48.000,7,11144622,7165,0,1767796787,13161.207407939997,28072.06260459,53267.3831232 2026-01-07,14:39:50.000,7,11144719,7445,0,1767796789,13161.234353179992,27149.472470189998,53267.25036792001 2026-01-07,14:39:51.000,7,11144782,6965,0,1767796790,13161.166990079997,35452.988104560005,53267.29229064 2026-01-07,14:39:52.000,7,11144608,7045,0,1767796791,13161.166990079997,29455.97600271,53267.36216184 2026-01-07,14:39:53.000,7,11144571,7445,0,1767796792,13161.166990079997,27610.795733909996,53267.39011032 2026-01-07,14:39:54.000,7,11144790,6725,0,1767796793,13161.281507350002,30839.86120431,53267.36914896001 2026-01-07,14:39:55.000,7,11144907,7484,0,1767796794,13161.355606759993,35914.18448394,53267.306264880004 2026-01-07,14:39:56.000,7,11144630,6805,0,1767796795,13161.396024619993,26226.68496015,53267.40408456 2026-01-07,14:39:57.000,7,11144709,7205,0,1767796796,13161.416233549993,29455.7856762,53267.439020159996 2026-01-07,14:39:58.000,7,11144627,7365,0,1767796797,13161.436442479993,28533.125050500006,53267.36914896001 2026-01-07,14:39:59.000,7,11144740,6965,0,1767796798,13161.503805579989,30378.213680610002,53267.35517472 2026-01-07,14:40:01.000,7,11144620,7125,0,1767796800,13161.638531779994,29455.419121440005,53267.44600728001 2026-01-07,14:40:02.000,7,11144702,7165,0,1767796801,13161.631795469999,28071.696049830003,53267.48793000001 2026-01-07,14:40:03.000,7,11144584,7045,0,1767796802,13161.638531779994,28994.15929989,53267.43203304 2026-01-07,14:40:04.000,7,11144615,7565,0,1767796803,13161.658740709994,32684.57623053,53267.48793000001 2026-01-07,14:40:05.000,7,11144699,7285,0,1767796804,13161.64526808999,29455.355679269996,53267.59972392 2026-01-07,14:40:06.000,7,11144648,6845,0,1767796805,13161.652004399999,31300.634635890005,53267.5228656 2026-01-07,14:40:07.000,7,11144679,7645,0,1767796806,13161.71263119,32684.526886620006,53267.52985272 2026-01-07,14:40:08.000,7,11144628,7045,0,1767796807,13161.611586539999,30378.023354100005,53267.52985272 2026-01-07,14:40:09.000,7,11144665,7405,0,1767796808,13161.719367499994,28532.88538008,53267.52985272 2026-01-07,14:40:10.000,7,11144799,7525,0,1767796809,13161.82714845999,28532.793741390007,53267.50889136 2026-01-07,14:40:12.000,7,11144708,6885,0,1767796811,13161.78673059999,32223.351654629994,53267.55081408 2026-01-07,14:40:13.000,7,11144660,6805,0,1767796812,13161.80693952999,27149.12001369,53267.44600728001 2026-01-07,14:40:14.000,7,11144613,7565,0,1767796813,13161.84735738999,28071.639656789994,53267.56478832001 2026-01-07,14:40:15.000,7,11144837,7484,0,1767796814,13161.87430263,34529.95387497,53267.52985272 2026-01-07,14:40:16.000,7,11144724,6885,0,1767796815,13161.94840203999,27149.169357599996,53267.59972392 2026-01-07,14:40:17.000,7,11144796,7005,0,1767796816,13161.97534728,29455.397974050007,53267.55081408 2026-01-07,14:40:18.000,7,11144730,7085,0,1767796817,13161.95513835,24381.279119190003,53267.65562088001 2026-01-07,14:40:19.000,7,11144747,7525,0,1767796818,13162.069655619991,31300.810864140003,53267.592736800005 2026-01-07,14:40:20.000,7,11144666,6885,0,1767796819,13162.103337169996,28994.286184230004,53267.71850496 2026-01-07,14:40:21.000,7,11144666,7085,0,1767796820,13162.07639193,31761.915604830006,53267.641646640004 2026-01-07,14:40:23.000,7,11144724,7085,0,1767796822,13162.123546099996,28532.955871380007,53267.59972392 2026-01-07,14:40:24.000,7,11144704,7005,0,1767796823,13162.163963959996,28532.89242921,53267.662608000006 2026-01-07,14:40:25.000,7,11144749,7445,0,1767796824,13162.150491339991,31762.098882210004,53267.6276724 2026-01-07,14:40:26.000,7,11144657,7285,0,1767796825,13162.143755029996,30378.122041919996,53267.71850496 2026-01-07,14:40:27.000,7,11144758,6885,0,1767796826,13162.09660086,26687.754455190006,53267.74645344 2026-01-07,14:40:28.000,7,11144702,7165,0,1767796827,13162.103337169996,26687.768553450005,53267.73946632 2026-01-07,14:40:29.000,7,11144603,7525,0,1767796828,13162.01576514,26226.395945819997,53267.7674148 2026-01-07,14:40:30.000,7,11144703,7365,0,1767796829,13162.02923775999,26226.459387990006,53267.662608000006 2026-01-07,14:40:31.000,7,11144576,7005,0,1767796830,13161.982083589995,28071.625558529995,53267.74645344 2026-01-07,14:40:32.000,7,11144753,7565,0,1767796831,13161.91472049,25303.862204460005,53267.75344056001 2026-01-07,14:40:34.000,7,11144738,6885,0,1767796833,13161.82714845999,32684.724262260002,53267.73946632 2026-01-07,14:40:35.000,7,11144719,7325,0,1767796834,13161.840621079995,29455.49666187,53267.7674148 2026-01-07,14:40:36.000,7,11144676,7005,0,1767796835,13161.84735738999,23458.53390393,53267.73247920001 2026-01-07,14:40:37.000,7,11144735,7165,0,1767796836,13161.76652166999,31300.761520230008,53267.71850496 2026-01-07,14:40:38.000,7,11144527,7245,0,1767796837,13161.82714845999,30377.945813669998,53267.7674148 2026-01-07,14:40:39.000,7,11144609,7405,0,1767796838,13161.820412149995,29455.285187970003,53267.760427680005 2026-01-07,14:40:40.000,7,11144663,7484,0,1767796839,13161.779994289995,29455.214696669995,53267.830298880006 2026-01-07,14:40:41.000,7,11144611,7484,0,1767796840,13161.759785359995,31300.444309380007,53267.711517840005 2026-01-07,14:40:42.000,7,11144750,7085,0,1767796841,13161.779994289995,28071.139168559996,53267.760427680005 2026-01-07,14:40:43.000,7,11144734,6925,0,1767796842,13161.72610380999,31300.141196790006,53267.78138904001 2026-01-07,14:40:45.000,7,11144724,7085,0,1767796844,13161.74631273999,29454.84109278,53267.72549208 2026-01-07,14:40:46.000,7,11144750,6925,0,1767796845,13161.74631273999,34067.812912170004,53267.73247920001 2026-01-07,14:40:47.000,7,11144724,7165,0,1767796846,13161.78673059999,27609.576234420005,53267.641646640004 2026-01-07,14:40:48.000,7,11144651,7445,0,1767796847,13161.74631273999,29916.051570419993,53267.9071572 2026-01-07,14:40:49.000,7,11144619,7405,0,1767796848,13161.672213329999,33145.025402130006,53267.78837616 2026-01-07,14:40:50.000,7,11144681,7365,0,1767796849,13161.71263119,24841.693045139997,53267.7674148 2026-01-07,14:40:51.000,7,11144614,6965,0,1767796850,13161.69242226,27609.378858779994,53267.79536328 2026-01-07,14:40:52.000,7,11144600,6965,0,1767796851,13161.672213329999,33144.93376344,53267.91414432 2026-01-07,14:40:53.000,7,11144718,7005,0,1767796852,13161.70589487999,31761.154298790003,53267.87222160001 2026-01-07,14:40:54.000,7,11144665,7205,0,1767796853,13161.638531779994,28531.863256230004,53267.82331176001 2026-01-07,14:40:56.000,7,11144821,7205,0,1767796855,13161.638531779994,26225.57824674,53267.74645344 2026-01-07,14:40:57.000,7,11144553,7445,0,1767796856,13161.544223439989,29454.5168328,53267.89318296 2026-01-07,14:40:58.000,7,11144680,7045,0,1767796857,13161.503805579989,33145.10294256,53267.9071572 2026-01-07,14:40:59.000,7,11144606,6925,0,1767796858,13161.524014509989,28993.341600810003,53267.7674148 2026-01-07,14:41:00.000,7,11144647,7125,0,1767796859,13161.456651409993,28993.299306030007,53267.68356936001 2026-01-07,14:41:01.000,7,11144722,6845,0,1767796860,13161.449915099998,30377.26204806,53267.66959512 2026-01-07,14:41:02.000,7,11144669,7285,0,1767796861,13161.416233549993,25764.26908128,53267.72549208 2026-01-07,14:41:03.000,7,11144683,7205,0,1767796862,13161.321925210003,31299.88742811,53267.73946632 2026-01-07,14:41:04.000,7,11144565,7525,0,1767796863,13161.308452589998,34990.06468833001,53267.78138904001 2026-01-07,14:41:05.000,7,11144661,7285,0,1767796864,13161.308452589998,27147.893465069996,53267.774401919996 2026-01-07,14:41:07.000,7,11144900,6845,0,1767796866,13161.214144249992,29454.573225839995,53267.6975436 2026-01-07,14:41:08.000,7,11144674,7045,0,1767796867,13161.281507350002,26225.38792023,53267.78837616 2026-01-07,14:41:09.000,7,11144772,6925,0,1767796868,13161.214144249992,34528.628638530005,53267.73247920001 2026-01-07,14:41:10.000,7,11144769,7445,0,1767796869,13161.200671630002,30376.81795287,53267.74645344 2026-01-07,14:41:11.000,7,11144824,6845,0,1767796870,13161.288243659998,25302.46647672,53267.80235040001 2026-01-07,14:41:12.000,7,11144777,7445,0,1767796871,13161.227616869997,29915.417148720007,53267.662608000006 2026-01-07,14:41:13.000,7,11144644,7005,0,1767796872,13161.227616869997,30376.606478970003,53267.67658224 2026-01-07,14:41:14.000,7,11144694,7045,0,1767796873,13161.315188899993,29453.88946023,53267.711517840005 2026-01-07,14:41:15.000,7,11144668,6925,0,1767796874,13161.247825799997,29453.72028111,53267.662608000006 2026-01-07,14:41:16.000,7,11144765,7484,0,1767796875,13161.294979969993,32221.434291269994,53267.73247920001 2026-01-07,14:41:18.000,7,11144717,7405,0,1767796877,13161.281507350002,28530.996213239996,53267.641646640004 2026-01-07,14:41:19.000,7,11144727,7445,0,1767796878,13161.214144249992,28069.616556480003,53267.75344056001 2026-01-07,14:41:20.000,7,11144636,6925,0,1767796879,13161.281507350002,34066.353742260006,53267.760427680005 2026-01-07,14:41:21.000,7,11144737,7285,0,1767796880,13161.220880560002,29453.41011939,53267.70453072001 2026-01-07,14:41:22.000,7,11144655,7405,0,1767796881,13161.247825799997,26685.625617929996,53267.71850496 2026-01-07,14:41:23.000,7,11144792,6925,0,1767796882,13161.247825799997,26685.703158360004,53267.73946632 2026-01-07,14:41:24.000,7,11144684,7165,0,1767796883,13161.207407939997,23917.798821689998,53267.760427680005 2026-01-07,14:41:25.000,7,11144840,7045,0,1767796884,13161.207407939997,29914.52895834,53267.74645344 2026-01-07,14:41:26.000,7,11144750,6925,0,1767796885,13161.180462700002,33143.763607860004,53267.62068528 2026-01-07,14:41:27.000,7,11144795,7445,0,1767796886,13161.187199009997,28992.030462630006,53267.67658224 2026-01-07,14:41:29.000,7,11144682,6885,0,1767796888,13161.092890669992,26685.57627402,53267.74645344 2026-01-07,14:41:30.000,7,11144676,6965,0,1767796889,13161.018791260001,29914.514860080002,53267.64863376 2026-01-07,14:41:31.000,7,11144727,7365,0,1767796890,13161.072681739992,30837.16138752,53267.80235040001 2026-01-07,14:41:32.000,7,11144625,7525,0,1767796891,13161.039000190001,29453.438315909996,53267.65562088001 2026-01-07,14:41:33.000,7,11144701,7285,0,1767796892,13160.998582330001,28530.890476290006,53267.71850496 2026-01-07,14:41:34.000,7,11144674,7045,0,1767796893,13160.971637089991,27608.32853841,53267.71850496 2026-01-07,14:41:35.000,7,11144790,7005,0,1767796894,13160.964900779996,27608.243948849995,53267.641646640004 2026-01-07,14:41:36.000,7,11144659,7484,0,1767796895,13160.884065059996,31760.019388860004,53267.67658224 2026-01-07,14:41:37.000,7,11144672,6845,0,1767796896,13160.843647199996,30837.45040185,53267.6975436 2026-01-07,14:41:38.000,7,11144694,6965,0,1767796897,13160.890801369991,29453.69913372,53267.69055648 2026-01-07,14:41:40.000,7,11144827,7445,0,1767796899,13160.951428159991,29915.02239744,53267.71850496 2026-01-07,14:41:41.000,7,11144557,7325,0,1767796900,13160.911010299991,29453.642740680007,53267.70453072001 2026-01-07,14:41:42.000,7,11144630,6925,0,1767796901,13160.884065059996,29453.797821540007,53267.62068528 2026-01-07,14:41:43.000,7,11144791,7445,0,1767796902,13160.911010299991,32682.771653250005,53267.592736800005 2026-01-07,14:41:44.000,7,11144669,7445,0,1767796903,13160.89753768,32221.3708491,53267.711517840005 2026-01-07,14:41:45.000,7,11144761,7405,0,1767796904,13160.944691849996,28531.031458890007,53267.6276724 2026-01-07,14:41:46.000,7,11144635,7445,0,1767796905,13160.998582330001,33143.84114829,53267.52985272 2026-01-07,14:41:47.000,7,11144709,7205,0,1767796906,13160.91774661,28992.24898566,53267.543826960005 2026-01-07,14:41:48.000,7,11144697,7165,0,1767796907,13160.911010299991,27147.146257290005,53267.5578012 2026-01-07,14:41:49.000,7,11144723,7165,0,1767796908,13160.924482919996,29914.796825280006,53267.641646640004 2026-01-07,14:41:51.000,7,11144710,6845,0,1767796910,13160.884065059996,28069.468524750002,53267.63465952001 2026-01-07,14:41:52.000,7,11144715,7525,0,1767796911,13160.783020409996,30837.15433839,53267.57876256 2026-01-07,14:41:53.000,7,11144658,6885,0,1767796912,13160.762811479995,33604.77670986,53267.53683984001 2026-01-07,14:41:54.000,7,11144591,7285,0,1767796913,13160.75607517,29914.493712690004,53267.51587848001 2026-01-07,14:41:55.000,7,11144790,6885,0,1767796914,13160.742602549995,33604.82605377,53267.63465952001 2026-01-07,14:41:56.000,7,11144670,7005,0,1767796915,13160.69544838,28530.502774139997,53267.56478832001 2026-01-07,14:41:57.000,7,11144695,7325,0,1767796916,13160.722393619995,30836.942864490004,53267.62068528 2026-01-07,14:41:58.000,7,11144918,6925,0,1767796917,13160.722393619995,29914.268140529995,53267.57876256 2026-01-07,14:41:59.000,7,11144791,7525,0,1767796918,13160.71565731,27607.88444322,53267.5228656 2026-01-07,14:42:00.000,7,11144740,6965,0,1767796919,13160.661766829995,29452.980122459994,53267.59972392 2026-01-07,14:42:02.000,7,11144771,7365,0,1767796921,13160.762811479995,28991.551121790006,53267.50889136 2026-01-07,14:42:03.000,7,11144679,7445,0,1767796922,13160.7762841,32220.433314809998,53267.65562088001 2026-01-07,14:42:04.000,7,11144607,7285,0,1767796923,13160.75607517,31297.779738240002,53267.6276724 2026-01-07,14:42:05.000,7,11144673,7445,0,1767796924,13160.850383509991,24378.459467189998,53267.50889136 2026-01-07,14:42:06.000,7,11144666,6805,0,1767796925,13160.89753768,31297.688099549996,53267.4529944 2026-01-07,14:42:07.000,7,11144637,7325,0,1767796926,13160.89753768,26223.449409480003,53267.41107168 2026-01-07,14:42:08.000,7,11144624,6885,0,1767796927,13161.012054949992,31758.863331540007,53267.592736800005 2026-01-07,14:42:09.000,7,11144688,7005,0,1767796928,13161.065945429997,26223.371869049995,53267.48793000001 2026-01-07,14:42:10.000,7,11144775,7245,0,1767796929,13161.079418050002,25761.956966640006,53267.48793000001 2026-01-07,14:42:11.000,7,11144745,7165,0,1767796930,13161.146781149997,30374.815999950006,53267.57876256 2026-01-07,14:42:13.000,7,11144653,7484,0,1767796932,13161.086154359997,28068.178533960003,53267.592736800005 2026-01-07,14:42:14.000,7,11144724,6885,0,1767796933,13161.133308529992,29913.394048410002,53267.57177544 2026-01-07,14:42:15.000,7,11144739,7325,0,1767796934,13161.099626980002,30835.913691509995,53267.41107168 2026-01-07,14:42:16.000,7,11144666,6885,0,1767796935,13161.086154359997,29913.40814667,53267.55081408 2026-01-07,14:42:17.000,7,11144540,7045,0,1767796936,13160.998582330001,31297.258102620006,53267.57177544 2026-01-07,14:42:18.000,7,11144746,7085,0,1767796937,13160.924482919996,28990.98719139,53267.63465952001 2026-01-07,14:42:19.000,7,11144770,6805,0,1767796938,13160.924482919996,32681.199697260003,53267.56478832001 2026-01-07,14:42:20.000,7,11144712,7005,0,1767796939,13160.863856129996,28529.586387240008,53267.65562088001 2026-01-07,14:42:21.000,7,11144638,7005,0,1767796940,13160.762811479995,29452.28930772,53267.53683984001 2026-01-07,14:42:22.000,7,11144679,7445,0,1767796941,13160.74933885999,28068.664923930002,53267.439020159996 2026-01-07,14:42:24.000,7,11144706,7005,0,1767796943,13160.62808527999,29913.72535752,53267.43203304 2026-01-07,14:42:25.000,7,11144686,6685,0,1767796944,13160.59440373,28529.967040260002,53267.543826960005 2026-01-07,14:42:26.000,7,11144603,7484,0,1767796945,13160.56745848999,32681.686087230002,53267.473955760004 2026-01-07,14:42:27.000,7,11144553,7365,0,1767796946,13160.58766741999,35449.33665522,53267.473955760004 2026-01-07,14:42:28.000,7,11144826,6965,0,1767796947,13160.52704062999,26684.751525810003,53267.36216184 2026-01-07,14:42:29.000,7,11144880,6925,0,1767796948,13160.520304319994,30836.3577867,53267.48094288 2026-01-07,14:42:30.000,7,11144624,7045,0,1767796949,13160.520304319994,30836.371884959997,53267.425045920005 2026-01-07,14:42:31.000,7,11144654,6845,0,1767796950,13160.55398587,36832.96103901,53267.48793000001 2026-01-07,14:42:32.000,7,11144811,7325,0,1767796951,13160.452941219999,29452.43733945,53267.57177544 2026-01-07,14:42:33.000,7,11144673,7085,0,1767796952,13160.50683169999,30374.858294730002,53267.50190424 2026-01-07,14:42:35.000,7,11144739,7085,0,1767796954,13160.48662276999,26684.356774529995,53267.50190424 2026-01-07,14:42:36.000,7,11144619,7365,0,1767796955,13160.459677529994,28990.740471840007,53267.45998152 2026-01-07,14:42:37.000,7,11144709,7445,0,1767796956,13160.46641383999,27606.989203710007,53267.34120048 2026-01-07,14:42:38.000,7,11144668,7045,0,1767796957,13160.459677529994,31297.15236567,53267.36216184 2026-01-07,14:42:39.000,7,11144767,7525,0,1767796958,13160.399050739994,36371.18663097,53267.36914896001 2026-01-07,14:42:40.000,7,11144645,7205,0,1767796959,13160.304742399989,33142.304437950006,53267.473955760004 2026-01-07,14:42:41.000,7,11144620,7045,0,1767796960,13160.217170369993,28990.740471840007,53267.41805880001 2026-01-07,14:42:42.000,7,11144697,7405,0,1767796961,13160.136334649993,26684.349725399996,53267.327226240006 2026-01-07,14:42:43.000,7,11144722,6925,0,1767796962,13160.136334649993,29452.042588170007,53267.39011032 2026-01-07,14:42:44.000,7,11144728,6845,0,1767796963,13160.075707859993,26684.328578009998,53267.41805880001 2026-01-07,14:42:46.000,7,11144697,7365,0,1767796965,13159.954454279992,32219.714303550005,53267.19447096 2026-01-07,14:42:47.000,7,11144604,7045,0,1767796966,13159.887091179997,29452.028489909993,53267.19447096 2026-01-07,14:42:48.000,7,11144623,7565,0,1767796967,13159.900563800002,28990.698177059996,53267.2433808 2026-01-07,14:42:49.000,7,11144718,6885,0,1767796968,13159.833200699992,23916.621616980003,53267.19447096 2026-01-07,14:42:50.000,7,11144781,7325,0,1767796969,13159.900563800002,30374.632722569993,53267.22940656001 2026-01-07,14:42:51.000,7,11144673,7484,0,1767796970,13159.833200699992,27606.862319370004,53267.159535360006 2026-01-07,14:42:52.000,7,11144679,7165,0,1767796971,13159.812991769992,34526.12619738,53267.18049672001 2026-01-07,14:42:53.000,7,11144720,6925,0,1767796972,13159.799519150001,24839.0989653,53267.2433808 2026-01-07,14:42:54.000,7,11144704,6845,0,1767796973,13159.779310220001,25761.653854050004,53267.09665128 2026-01-07,14:42:55.000,7,11144629,7205,0,1767796974,13159.839937010001,30835.674021090002,53266.9988316 2026-01-07,14:42:57.000,7,11144744,6925,0,1767796976,13159.738892360001,31296.83515482,53267.12459976 2026-01-07,14:42:58.000,7,11144692,7005,0,1767796977,13159.792782839992,29451.605542110003,53267.09665128 2026-01-07,14:42:59.000,7,11144721,7445,0,1767796978,13159.738892360001,34064.401133249994,53267.01280584001 2026-01-07,14:43:00.000,7,11144661,7325,0,1767796979,13159.752364979991,27145.045616550007,53267.07568992 2026-01-07,14:43:01.000,7,11144664,7045,0,1767796980,13159.691738189991,30374.104037819998,53267.01280584001 2026-01-07,14:43:02.000,7,11144689,7325,0,1767796981,13159.67826557,26222.54007171,53266.9988316 2026-01-07,14:43:03.000,7,11144789,7325,0,1767796982,13159.624375089996,38215.845264150004,53266.96389600001 2026-01-07,14:43:04.000,7,11144735,7365,0,1767796983,13159.61763878,30835.356810240002,53266.91498616001 2026-01-07,14:43:05.000,7,11144705,7484,0,1767796984,13159.583957229996,29912.682086279994,53266.97787024 2026-01-07,14:43:06.000,7,11144559,7525,0,1767796985,13159.59069353999,26222.54007171,53266.935947519996 2026-01-07,14:43:08.000,7,11144716,6885,0,1767796987,13159.57048460999,22532.383958880004,53266.90799904 2026-01-07,14:43:09.000,7,11144571,7405,0,1767796988,13159.53006674999,32219.467583999998,53266.88005056 2026-01-07,14:43:10.000,7,11144690,6965,0,1767796989,13159.50985781999,26222.786791260005,53267.00581872 2026-01-07,14:43:11.000,7,11144679,7565,0,1767796990,13159.47617627,32680.727405550002,53266.768256639996 2026-01-07,14:43:12.000,7,11144633,7325,0,1767796991,13159.38860423999,28067.960010929994,53266.873063440005 2026-01-07,14:43:13.000,7,11144486,7085,0,1767796992,13159.40881316999,32680.833142500007,53266.83114072 2026-01-07,14:43:14.000,7,11144740,6965,0,1767796993,13159.36839530999,31296.926793510007,53266.97787024 2026-01-07,14:43:15.000,7,11144624,6885,0,1767796994,13159.33471376,23916.396044819994,53266.789218 2026-01-07,14:43:16.000,7,11144647,7405,0,1767796995,13159.240405419994,27606.679041990006,53266.789218 2026-01-07,14:43:17.000,7,11144714,6965,0,1767796996,13159.220196489994,32219.502829649995,53266.8590892 2026-01-07,14:43:19.000,7,11144690,6765,0,1767796998,13159.098942909994,28990.64178402,53266.824153600006 2026-01-07,14:43:20.000,7,11144620,6845,0,1767796999,13159.105679219989,31758.412187220005,53266.77524376001 2026-01-07,14:43:21.000,7,11144644,7205,0,1767797000,13159.031579809998,29452.09898121,53266.81716648001 2026-01-07,14:43:22.000,7,11144801,7205,0,1767797001,13159.018107189993,31297.251053490007,53266.78223088 2026-01-07,14:43:23.000,7,11144564,6885,0,1767797002,13159.004634569988,28529.544092459997,53266.74030816 2026-01-07,14:43:24.000,7,11144582,6845,0,1767797003,13158.944007779988,31297.30744653,53266.67742408001 2026-01-07,14:43:25.000,7,11144608,7045,0,1767797004,13158.944007779988,32219.94692484,53266.74729528001 2026-01-07,14:43:26.000,7,11144713,7605,0,1767797005,13158.917062539993,27145.821020849995,53266.600565759996 2026-01-07,14:43:27.000,7,11144755,7165,0,1767797006,13158.809281579997,30836.139263670004,53266.61454 2026-01-07,14:43:28.000,7,11144646,6885,0,1767797007,13158.849699439997,32681.326581600006,53266.64248848 2026-01-07,14:43:30.000,7,11144738,6885,0,1767797009,13158.849699439997,28068.467548290006,53266.61454 2026-01-07,14:43:31.000,7,11144742,6845,0,1767797010,13158.876644679993,32681.37592551,53266.57960440001 2026-01-07,14:43:32.000,7,11144736,7045,0,1767797011,13158.876644679993,24378.184551119994,53266.53069456001 2026-01-07,14:43:33.000,7,11144622,7165,0,1767797012,13158.816017889993,27145.799873459997,53266.61454 2026-01-07,14:43:34.000,7,11144739,7525,0,1767797013,13158.856435749993,29452.26816033,53266.51672032 2026-01-07,14:43:35.000,7,11144673,7205,0,1767797014,13158.809281579997,30374.87944212,53266.586591520005 2026-01-07,14:43:36.000,7,11144747,7325,0,1767797015,13158.856435749993,29452.310455109997,53266.53069456001 2026-01-07,14:43:37.000,7,11144814,6845,0,1767797016,13158.741918480002,28529.66392767,53266.57261728 2026-01-07,14:43:38.000,7,11144719,7525,0,1767797017,13158.768863719997,32219.989219619994,53266.55864304001 2026-01-07,14:43:39.000,7,11144753,7365,0,1767797018,13158.721709550002,28990.902601830006,53266.56563016 2026-01-07,14:43:41.000,7,11144744,6885,0,1767797020,13158.728445859997,34065.21178319999,53266.51672032 2026-01-07,14:43:42.000,7,11144630,6885,0,1767797021,13158.694764309992,28991.015387909996,53266.537681680005 2026-01-07,14:43:43.000,7,11144563,7405,0,1767797022,13158.741918480002,28529.776713750005,53266.55864304001 2026-01-07,14:43:44.000,7,11144738,6965,0,1767797023,13158.714973239992,28529.804910270002,53266.59357864 2026-01-07,14:43:45.000,7,11144540,6805,0,1767797024,13158.640873830002,31758.842184149995,53266.488771840006 2026-01-07,14:43:46.000,7,11144651,7285,0,1767797025,13158.654346449992,32220.137251349995,53266.42588776 2026-01-07,14:43:47.000,7,11144556,6805,0,1767797026,13158.640873830002,26684.878410150006,53266.46082336001 2026-01-07,14:43:48.000,7,11144633,7365,0,1767797027,13158.627401209997,27146.09593692,53266.49575896 2026-01-07,14:43:49.000,7,11144653,7325,0,1767797028,13158.613928589992,27146.194624740005,53266.55864304001 2026-01-07,14:43:50.000,7,11144590,6765,0,1767797029,13158.613928589992,28068.70016958,53266.48178472001 2026-01-07,14:43:52.000,7,11144586,6765,0,1767797031,13158.634137519992,31759.0889037,53266.37697792 2026-01-07,14:43:53.000,7,11144799,7365,0,1767797032,13158.566774419996,32220.616592189996,53266.41191352001 2026-01-07,14:43:54.000,7,11144703,7525,0,1767797033,13158.560038110001,26684.94185232,53266.321080960006 2026-01-07,14:43:55.000,7,11144738,6925,0,1767797034,13158.546565489996,27607.574281499998,53266.39095216001 2026-01-07,14:43:56.000,7,11144490,7205,0,1767797035,13158.539829180001,28530.037531559996,53266.3350552 2026-01-07,14:43:57.000,7,11144544,6805,0,1767797036,13158.499411320001,27146.208723000003,53266.300119600004 2026-01-07,14:43:58.000,7,11144576,6965,0,1767797037,13158.553301799991,31759.180542389993,53266.2302484 2026-01-07,14:43:59.000,7,11144745,7365,0,1767797038,13158.45899346,25301.141240280005,53266.35601656 2026-01-07,14:44:00.000,7,11144803,7285,0,1767797039,13158.492675009991,31297.779738240002,53266.251209760005 2026-01-07,14:44:01.000,7,11144537,7325,0,1767797040,13158.45899346,30375.302389920005,53266.14640296001 2026-01-07,14:44:03.000,7,11144635,7205,0,1767797042,13158.43878453,29913.986175330007,53266.29313248001 2026-01-07,14:44:04.000,7,11144693,7325,0,1767797043,13158.4185756,32220.355774380005,53266.27217112001 2026-01-07,14:44:05.000,7,11144624,6885,0,1767797044,13158.37815774,28991.572269180004,53266.30710672 2026-01-07,14:44:06.000,7,11144519,7445,0,1767797045,13158.31753095,32220.39806916,53266.321080960006 2026-01-07,14:44:07.000,7,11144761,7445,0,1767797046,13158.31753095,28530.192612419996,53266.17435144001 2026-01-07,14:44:08.000,7,11144656,6765,0,1767797047,13158.29732202,28068.918692609994,53266.21627416 2026-01-07,14:44:09.000,7,11144546,7005,0,1767797048,13158.344476189995,30375.563207729996,53266.23723552 2026-01-07,14:44:10.000,7,11144761,7365,0,1767797049,13158.25016784999,31759.166444129994,53266.20928704 2026-01-07,14:44:11.000,7,11144574,6965,0,1767797050,13158.27037677999,28068.99623304,53266.28614536 2026-01-07,14:44:12.000,7,11144613,7205,0,1767797051,13158.25690416,28068.99623304,53266.21627416 2026-01-07,14:44:14.000,7,11144660,6925,0,1767797053,13158.23669523,30836.794832760002,53266.090506 2026-01-07,14:44:15.000,7,11144625,7525,0,1767797054,13158.22995891999,31759.631686709996,53266.23723552 2026-01-07,14:44:16.000,7,11144668,7125,0,1767797055,13158.16933212999,33143.559183089994,53266.097493119996 2026-01-07,14:44:17.000,7,11144634,6845,0,1767797056,13158.17606844,28991.840136119994,53266.12544160001 2026-01-07,14:44:18.000,7,11144558,6925,0,1767797057,13158.182804749995,24379.06569237,53266.11146736 2026-01-07,14:44:19.000,7,11144480,7005,0,1767797058,13158.122177959995,32220.926753909996,53266.13941584 2026-01-07,14:44:20.000,7,11144607,7605,0,1767797059,13158.203013679995,30837.133191,53266.18832568 2026-01-07,14:44:21.000,7,11144664,6965,0,1767797060,13158.19627737,33604.93883985,53266.01364768 2026-01-07,14:44:22.000,7,11144610,7045,0,1767797061,13158.14912319999,34066.304398349996,53266.11146736 2026-01-07,14:44:23.000,7,11144642,6925,0,1767797062,13158.203013679995,31298.407110810003,53266.097493119996 2026-01-07,14:44:25.000,7,11144549,7445,0,1767797064,13158.29058570999,28069.468524750002,53266.097493119996 2026-01-07,14:44:26.000,7,11144587,7445,0,1767797065,13158.33100356999,28530.742444560005,53266.02762192001 2026-01-07,14:44:27.000,7,11144556,7125,0,1767797066,13158.31079463999,28069.440328230005,53266.04159616 2026-01-07,14:44:28.000,7,11144445,7405,0,1767797067,13158.37142142999,27608.236899719996,53266.14640296001 2026-01-07,14:44:29.000,7,11144636,6725,0,1767797068,13158.41183928999,31759.688079750005,53266.11845448 2026-01-07,14:44:30.000,7,11144595,7245,0,1767797069,13158.405102979996,28530.841132379996,53266.07653176001 2026-01-07,14:44:31.000,7,11144644,6885,0,1767797070,13158.37815774,30837.16138752,53265.99967344 2026-01-07,14:44:32.000,7,11144522,6765,0,1767797071,13158.445520839996,30837.203682299994,53266.05557040001 2026-01-07,14:44:33.000,7,11144476,6925,0,1767797072,13158.405102979996,31298.43530733,53265.99967344 2026-01-07,14:44:34.000,7,11144793,7525,0,1767797073,13158.324267259995,31298.45645472,53266.05557040001 2026-01-07,14:44:36.000,7,11144617,7325,0,1767797075,13158.39836667,27608.384931449997,53266.01364768 2026-01-07,14:44:37.000,7,11144572,6885,0,1767797076,13158.31079463999,27608.314440150003,53266.083518880005 2026-01-07,14:44:38.000,7,11144669,7165,0,1767797077,13158.405102979996,26685.548077500003,53266.0206348 2026-01-07,14:44:39.000,7,11144660,6925,0,1767797078,13158.31753095,27146.998225560004,53265.97871208001 2026-01-07,14:44:40.000,7,11144602,6885,0,1767797079,13158.31079463999,25763.091876570004,53265.92980224001 2026-01-07,14:44:41.000,7,11144517,7325,0,1767797080,13158.27711309,33143.79180438,53266.10448024001 2026-01-07,14:44:42.000,7,11144767,7365,0,1767797081,13158.223222609995,30376.084843350007,53265.90185376 2026-01-07,14:44:43.000,7,11144639,7445,0,1767797082,13158.203013679995,20689.12105344,53265.88787952001 2026-01-07,14:44:44.000,7,11144518,7045,0,1767797083,13158.20974998999,34066.43833182,53265.93678936001 2026-01-07,14:44:45.000,7,11144533,7484,0,1767797084,13158.18954105999,29914.768628759994,53265.89486664 2026-01-07,14:44:47.000,7,11144588,6845,0,1767797086,13158.203013679995,24840.628626510006,53265.87390528 2026-01-07,14:44:48.000,7,11144748,7085,0,1767797087,13158.16933212999,26685.88643574,53265.99967344 2026-01-07,14:44:49.000,7,11144466,7005,0,1767797088,13158.16933212999,28992.333575220007,53266.00666056001 2026-01-07,14:44:50.000,7,11144523,7405,0,1767797089,13158.243431539995,25302.00123414,53265.93678936001 2026-01-07,14:44:51.000,7,11144553,7285,0,1767797090,13158.22995891999,29914.994200920002,53265.9507636 2026-01-07,14:44:52.000,7,11144640,6925,0,1767797091,13158.16933212999,31298.77366557,53265.93678936001 2026-01-07,14:44:53.000,7,11144577,7525,0,1767797092,13158.25016784999,29453.72028111,53265.85993104001 2026-01-07,14:44:54.000,7,11144653,7605,0,1767797093,13158.22995891999,31298.801862089997,53265.89486664 2026-01-07,14:44:55.000,7,11144682,6845,0,1767797094,13158.23669523,27147.118060769993,53265.797046960004 2026-01-07,14:44:56.000,7,11144624,6925,0,1767797095,13158.2164863,27147.18855207,53265.88787952001 2026-01-07,14:44:58.000,7,11144696,6885,0,1767797097,13158.27037677999,26224.661859839995,53265.8459568 2026-01-07,14:44:59.000,7,11144678,7045,0,1767797098,13158.27711309,24840.769609109993,53265.97172496 2026-01-07,14:45:00.000,7,11144851,7445,0,1767797099,13158.27037677999,29915.057643089996,53265.83198256 2026-01-07,14:45:01.000,7,11144604,7045,0,1767797100,13158.31753095,28531.242932790003,53265.92281512 2026-01-07,14:45:02.000,7,11144595,7325,0,1767797101,13158.33100356999,28531.158343229996,53265.90884088001 2026-01-07,14:45:03.000,7,11144639,7285,0,1767797102,13158.35121249999,29915.057643089996,53265.8808924 2026-01-07,14:45:04.000,7,11144629,7245,0,1767797103,13158.33100356999,26686.140204420008,53265.92980224001 2026-01-07,14:45:05.000,7,11144714,7085,0,1767797104,13158.425311909996,29453.924705879996,53266.06255752 2026-01-07,14:45:06.000,7,11144692,6845,0,1767797105,13158.33773988,32221.793796900005,53265.92980224001 2026-01-07,14:45:07.000,7,11144671,7365,0,1767797106,13158.39836667,30376.564184190007,53265.94377648 2026-01-07,14:45:09.000,7,11144702,6965,0,1767797108,13158.37142142999,31299.24595728,53265.78307272 2026-01-07,14:45:10.000,7,11144621,7484,0,1767797109,13158.41183928999,32683.46246799,53265.8459568 2026-01-07,14:45:11.000,7,11144671,7085,0,1767797110,13158.31753095,29915.452394370004,53265.90884088001 2026-01-07,14:45:12.000,7,11144676,6925,0,1767797111,13158.405102979996,28993.087832129997,53265.90185376 2026-01-07,14:45:13.000,7,11144763,7445,0,1767797112,13158.39163035999,31760.660859690004,53265.83896968001 2026-01-07,14:45:14.000,7,11144804,6765,0,1767797113,13158.344476189995,31299.612512039996,53265.866918160005 2026-01-07,14:45:15.000,7,11144592,7205,0,1767797114,13158.35121249999,27609.14623749,53265.748137120005 2026-01-07,14:45:16.000,7,11144760,6885,0,1767797115,13158.324267259995,26225.444313269996,53265.99967344 2026-01-07,14:45:17.000,7,11144625,7445,0,1767797116,13158.283849399995,31761.126102270006,53265.8808924 2026-01-07,14:45:18.000,7,11144564,6805,0,1767797117,13158.283849399995,33606.27112542,53265.95775072001 2026-01-07,14:45:20.000,7,11144606,6925,0,1767797119,13158.29732202,32683.77262971,53265.83896968001 2026-01-07,14:45:21.000,7,11144758,7205,0,1767797120,13158.31079463999,33145.321465589994,53265.8808924 2026-01-07,14:45:22.000,7,11144621,7325,0,1767797121,13158.33100356999,33606.616532789994,53265.94377648 2026-01-07,14:45:23.000,7,11144452,6925,0,1767797122,13158.33773988,30377.473521959997,53265.88787952001 2026-01-07,14:45:24.000,7,11144648,6885,0,1767797123,13158.39163035999,31761.570197459994,53265.89486664 2026-01-07,14:45:25.000,7,11144640,7085,0,1767797124,13158.283849399995,27148.612476330003,53265.9507636 2026-01-07,14:45:26.000,7,11144586,7005,0,1767797125,13158.31753095,32684.146233599997,53265.93678936001 2026-01-07,14:45:27.000,7,11144760,6765,0,1767797126,13158.27711309,28071.24490551,53265.97172496 2026-01-07,14:45:28.000,7,11144634,6765,0,1767797127,13158.25690416,27610.006231349995,53266.04159616 2026-01-07,14:45:29.000,7,11144604,7085,0,1767797128,13158.29058570999,27148.732311540007,53265.90185376 2026-01-07,14:45:31.000,7,11144491,7245,0,1767797130,13158.263640469995,32684.329510979995,53265.89486664 2026-01-07,14:45:32.000,7,11144494,6685,0,1767797131,13158.20974998999,24842.045501639994,53265.89486664 2026-01-07,14:45:33.000,7,11144720,6885,0,1767797132,13158.25016784999,28071.329495070007,53265.92980224001 2026-01-07,14:45:34.000,7,11144710,7045,0,1767797133,13158.243431539995,33145.680971220005,53266.00666056001 2026-01-07,14:45:35.000,7,11144663,7405,0,1767797134,13158.16933212999,34068.16536867,53265.90185376 2026-01-07,14:45:36.000,7,11144636,7245,0,1767797135,13158.16933212999,25303.44630579,53265.89486664 2026-01-07,14:45:37.000,7,11144611,7325,0,1767797136,13158.283849399995,24380.891417039995,53265.748137120005 2026-01-07,14:45:38.000,7,11144762,7165,0,1767797137,13158.27037677999,26687.409047819994,53265.915828000005 2026-01-07,14:45:39.000,7,11144596,6965,0,1767797138,13158.263640469995,34529.63666412,53265.99268632 2026-01-07,14:45:40.000,7,11144741,7445,0,1767797139,13158.304058329995,30377.804831069996,53265.85294392 2026-01-07,14:45:42.000,7,11144626,6885,0,1767797141,13158.2164863,25303.523846220007,53265.99268632 2026-01-07,14:45:43.000,7,11144564,7045,0,1767797142,13158.27711309,33145.5822834,53266.034609040005 2026-01-07,14:45:44.000,7,11144746,7205,0,1767797143,13158.31079463999,25764.89645385,53266.01364768 2026-01-07,14:45:45.000,7,11144629,7405,0,1767797144,13158.25016784999,31761.901506569993,53265.8459568 2026-01-07,14:45:46.000,7,11144686,6805,0,1767797145,13158.324267259995,30839.346617820003,53265.99967344 2026-01-07,14:45:47.000,7,11144666,7045,0,1767797146,13158.405102979996,28071.505723320006,53265.92281512 2026-01-07,14:45:48.000,7,11144884,7005,0,1767797147,13158.35121249999,32223.393949410005,53266.04858328 2026-01-07,14:45:49.000,7,11144592,6845,0,1767797148,13158.35121249999,33145.91359251,53265.915828000005 2026-01-07,14:45:50.000,7,11144670,6605,0,1767797149,13158.35121249999,28071.759491999997,53265.89486664 2026-01-07,14:45:51.000,7,11144740,7045,0,1767797150,13158.39836667,24381.448298310002,53265.97871208001 2026-01-07,14:45:53.000,7,11144794,7005,0,1767797152,13158.452257149991,27149.218701510006,53265.92281512 2026-01-07,14:45:54.000,7,11144701,7445,0,1767797153,13158.41183928999,30378.41810538,53265.964737840004 2026-01-07,14:45:55.000,7,11144534,6645,0,1767797154,13158.445520839996,30378.354663210004,53265.99268632 2026-01-07,14:45:56.000,7,11144634,6925,0,1767797155,13158.43878453,32685.140160929994,53265.99268632 2026-01-07,14:45:57.000,7,11144610,6925,0,1767797156,13158.519620250001,27610.59130914,53266.07653176001 2026-01-07,14:45:58.000,7,11144591,7445,0,1767797157,13158.539829180001,28071.87227808,53265.964737840004 2026-01-07,14:45:59.000,7,11144751,7365,0,1767797158,13158.546565489996,31762.30330698,53266.06255752 2026-01-07,14:46:00.000,7,11144637,7205,0,1767797159,13158.485938699996,32685.006227460006,53265.97871208001 2026-01-07,14:46:01.000,7,11144709,7565,0,1767797160,13158.506147629996,30839.656779540004,53266.04858328 2026-01-07,14:46:02.000,7,11144634,6725,0,1767797161,13158.593719659992,32684.787704429997,53265.93678936001 2026-01-07,14:46:04.000,7,11144598,6885,0,1767797163,13158.586983349996,28994.427166830006,53266.0206348 2026-01-07,14:46:05.000,7,11144854,7085,0,1767797164,13158.539829180001,25303.960892279996,53266.04159616 2026-01-07,14:46:06.000,7,11144690,6925,0,1767797165,13158.566774419996,29917.038448620006,53266.17435144001 2026-01-07,14:46:07.000,7,11144614,7205,0,1767797166,13158.573510729992,26687.951830830003,53266.02762192001 2026-01-07,14:46:08.000,7,11144754,6845,0,1767797167,13158.580247040001,25765.248910349997,53266.090506 2026-01-07,14:46:09.000,7,11144614,6965,0,1767797168,13158.553301799991,32223.28821246,53266.06954464 2026-01-07,14:46:10.000,7,11144841,7484,0,1767797169,13158.580247040001,31300.754471099994,53266.04159616 2026-01-07,14:46:11.000,7,11144704,6965,0,1767797170,13158.667819069997,27148.97198196,53266.034609040005 2026-01-07,14:46:12.000,7,11144915,7445,0,1767797171,13158.573510729992,25303.897450110002,53266.083518880005 2026-01-07,14:46:13.000,7,11144661,7325,0,1767797172,13158.586983349996,33607.19456145,53266.20928704 2026-01-07,14:46:15.000,7,11144765,7285,0,1767797174,13158.640873830002,36836.55609531001,53266.2302484 2026-01-07,14:46:16.000,7,11144693,7484,0,1767797175,13158.701500620002,31301.00823978,53266.27915824 2026-01-07,14:46:17.000,7,11144574,6845,0,1767797176,13158.647610139997,27610.58426001,53266.24422264001 2026-01-07,14:46:18.000,7,11144565,7484,0,1767797177,13158.694764309992,24381.434200050004,53266.18832568 2026-01-07,14:46:19.000,7,11144724,6845,0,1767797178,13158.647610139997,31301.092829340007,53266.20928704 2026-01-07,14:46:20.000,7,11144706,6885,0,1767797179,13158.654346449992,30839.656779540004,53266.19531280001 2026-01-07,14:46:21.000,7,11144666,7165,0,1767797180,13158.661082760002,30839.593337369995,53266.18133856 2026-01-07,14:46:22.000,7,11144696,6925,0,1767797181,13158.775600029992,32685.07671876,53266.265183999996 2026-01-07,14:46:23.000,7,11144655,7365,0,1767797182,13158.728445859997,27149.338536719995,53266.30710672 2026-01-07,14:46:24.000,7,11144578,6925,0,1767797183,13158.728445859997,34068.95487123,53266.29313248001 2026-01-07,14:46:26.000,7,11144702,6925,0,1767797185,13158.748654789997,31762.564124790006,53266.265183999996 2026-01-07,14:46:27.000,7,11144686,6965,0,1767797186,13158.708236929997,29455.96190445,53266.25819688 2026-01-07,14:46:28.000,7,11144690,7165,0,1767797187,13158.789072649997,29455.898462280005,53266.35601656 2026-01-07,14:46:29.000,7,11144590,7165,0,1767797188,13158.741918480002,27610.795733909996,53266.20928704 2026-01-07,14:46:30.000,7,11144865,7365,0,1767797189,13158.795808959992,31301.1774189,53266.31409384001 2026-01-07,14:46:31.000,7,11144726,6925,0,1767797190,13158.755391099992,31762.500682619997,53266.369990800005 2026-01-07,14:46:32.000,7,11144654,7085,0,1767797191,13158.775600029992,33146.37178596,53266.39793928 2026-01-07,14:46:33.000,7,11144735,7405,0,1767797192,13158.735182169992,28994.702082899996,53266.418900640005 2026-01-07,14:46:34.000,7,11144672,6925,0,1767797193,13158.782336340002,27610.633603919996,53266.4049264 2026-01-07,14:46:35.000,7,11144691,7285,0,1767797194,13158.741918480002,31762.507731749996,53266.34902944 2026-01-07,14:46:37.000,7,11144598,6925,0,1767797196,13158.802545270002,29455.919609670003,53266.39095216001 2026-01-07,14:46:38.000,7,11144671,7365,0,1767797197,13158.768863719997,31301.142173250002,53266.50274608 2026-01-07,14:46:39.000,7,11144697,7245,0,1767797198,13158.842963130002,29917.228775130003,53266.52370744 2026-01-07,14:46:40.000,7,11144813,7325,0,1767797199,13158.795808959992,27610.520817840006,53266.488771840006 2026-01-07,14:46:41.000,7,11144715,7525,0,1767797200,13158.728445859997,28994.561100299994,53266.4747976 2026-01-07,14:46:42.000,7,11144741,7325,0,1767797201,13158.721709550002,25765.326450780005,53266.50274608 2026-01-07,14:46:43.000,7,11144695,7245,0,1767797202,13158.775600029992,28071.914572859998,53266.488771840006 2026-01-07,14:46:44.000,7,11144723,7245,0,1767797203,13158.681291690002,26687.96592909,53266.44684912 2026-01-07,14:46:45.000,7,11144666,6885,0,1767797204,13158.694764309992,29917.172382089993,53266.418900640005 2026-01-07,14:46:46.000,7,11144762,6885,0,1767797205,13158.661082760002,28071.935720249996,53266.4747976 2026-01-07,14:46:48.000,7,11144568,6965,0,1767797207,13158.647610139997,25765.319401650006,53266.56563016 2026-01-07,14:46:49.000,7,11144681,7525,0,1767797208,13158.647610139997,26688.029371259996,53266.57261728 2026-01-07,14:46:50.000,7,11144611,7605,0,1767797209,13158.620664900001,27610.563112620002,53266.56563016 2026-01-07,14:46:51.000,7,11144684,6685,0,1767797210,13158.640873830002,30839.896449959997,53266.50973320001 2026-01-07,14:46:52.000,7,11144753,7445,0,1767797211,13158.647610139997,32685.126062669995,53266.5446688 2026-01-07,14:46:53.000,7,11144801,7245,0,1767797212,13158.667819069997,26226.938728830006,53266.467810480004 2026-01-07,14:46:54.000,7,11144668,6965,0,1767797213,13158.654346449992,25304.299250519995,53266.60755288001 2026-01-07,14:46:55.000,7,11144665,7405,0,1767797214,13158.580247040001,29917.320413819994,53266.51672032 2026-01-07,14:46:56.000,7,11144623,7165,0,1767797215,13158.553301799991,30840.086776469994,53266.4747976 2026-01-07,14:46:57.000,7,11144592,6605,0,1767797216,13158.533092869991,30378.777611009995,53266.46082336001 2026-01-07,14:46:59.000,7,11144713,7445,0,1767797218,13158.526356559996,27149.662796699995,53266.586591520005 2026-01-07,14:47:00.000,7,11144696,6885,0,1767797219,13158.539829180001,28533.717177419996,53266.60755288001 2026-01-07,14:47:01.000,7,11144632,7125,0,1767797220,13158.485938699996,32224.225746750002,53266.57261728 2026-01-07,14:47:02.000,7,11144802,7005,0,1767797221,13158.499411320001,28072.429159349995,53266.55864304001 2026-01-07,14:47:03.000,7,11144576,6885,0,1767797222,13158.465729769996,26688.501662969997,53266.57261728 2026-01-07,14:47:04.000,7,11144641,7405,0,1767797223,13158.47920239,27149.888368860004,53266.60755288001 2026-01-07,14:47:05.000,7,11144698,6725,0,1767797224,13158.405102979996,27611.2398291,53266.52370744 2026-01-07,14:47:06.000,7,11144760,6925,0,1767797225,13158.37142142999,34530.863212740005,53266.50973320001 2026-01-07,14:47:07.000,7,11144779,7405,0,1767797226,13158.39836667,26688.691989479994,53266.42588776 2026-01-07,14:47:08.000,7,11144575,7365,0,1767797227,13158.37815774,34069.518801629994,53266.57960440001 2026-01-07,14:47:10.000,7,11144593,7125,0,1767797229,13158.41183928999,27611.423106479997,53266.62851424001 2026-01-07,14:47:11.000,7,11144687,7205,0,1767797230,13158.39836667,32685.86622132,53266.60755288001 2026-01-07,14:47:12.000,7,11144679,7165,0,1767797231,13158.39163035999,31301.931675810003,53266.51672032 2026-01-07,14:47:13.000,7,11144792,7085,0,1767797232,13158.344476189995,30379.433180099993,53266.55864304001 2026-01-07,14:47:14.000,7,11144643,7405,0,1767797233,13158.384894049996,29456.821898309994,53266.55165592 2026-01-07,14:47:15.000,7,11144729,7285,0,1767797234,13158.33100356999,31763.466413429996,53266.5446688 2026-01-07,14:47:16.000,7,11144705,7205,0,1767797235,13158.29058570999,28995.60437154,53266.635501360004 2026-01-07,14:47:17.000,7,11144705,7445,0,1767797236,13158.33773988,28995.681911969994,53266.51672032 2026-01-07,14:47:18.000,7,11144797,7325,0,1767797237,13158.27711309,33608.78766483,53266.57960440001 2026-01-07,14:47:19.000,7,11144698,6965,0,1767797238,13158.304058329995,26689.171330319994,53266.600565759996 2026-01-07,14:47:21.000,7,11144548,7125,0,1767797240,13158.263640469995,25766.567097659994,53266.55165592 2026-01-07,14:47:22.000,7,11144672,6805,0,1767797241,13158.344476189995,28534.534876499994,53266.586591520005 2026-01-07,14:47:23.000,7,11144666,7045,0,1767797242,13158.31079463999,28073.232760169994,53266.48178472001 2026-01-07,14:47:24.000,7,11144702,6885,0,1767797243,13158.243431539995,30841.13004771,53266.586591520005 2026-01-07,14:47:25.000,7,11144669,7484,0,1767797244,13158.29058570999,28995.78059979,53266.55864304001 2026-01-07,14:47:26.000,7,11144708,6885,0,1767797245,13158.27037677999,29918.441225489994,53266.56563016 2026-01-07,14:47:27.000,7,11144657,7525,0,1767797246,13158.27037677999,27611.88834906,53266.586591520005 2026-01-07,14:47:28.000,7,11144701,7165,0,1767797247,13158.20974998999,26228.066589630005,53266.5446688 2026-01-07,14:47:29.000,7,11144576,6765,0,1767797248,13158.324267259995,31763.59329777,53266.537681680005 2026-01-07,14:47:30.000,7,11144737,7445,0,1767797249,13158.22995891999,22998.874234889998,53266.488771840006 2026-01-07,14:47:32.000,7,11144640,6645,0,1767797251,13158.27711309,30841.249882920005,53266.62152712 2026-01-07,14:47:33.000,7,11144618,7005,0,1767797252,13158.33100356999,33148.00013499,53266.467810480004 2026-01-07,14:47:34.000,7,11144617,7325,0,1767797253,13158.29058570999,28996.034368470006,53266.57261728 2026-01-07,14:47:35.000,7,11144731,7484,0,1767797254,13158.263640469995,33609.168317849995,53266.51672032 2026-01-07,14:47:36.000,7,11144733,7365,0,1767797255,13158.364685119996,31764.093785999998,53266.705372560005 2026-01-07,14:47:37.000,7,11144671,7365,0,1767797256,13158.35121249999,23921.732236230004,53266.60755288001 2026-01-07,14:47:38.000,7,11144732,6965,0,1767797257,13158.364685119996,28996.154203679995,53266.656462720006 2026-01-07,14:47:39.000,7,11144672,7045,0,1767797258,13158.45899346,29457.463369139994,53266.537681680005 2026-01-07,14:47:40.000,7,11144665,7605,0,1767797259,13158.47920239,32686.761460830006,53266.52370744 2026-01-07,14:47:41.000,7,11144836,6765,0,1767797260,13158.472466079991,31302.74937489,53266.61454 2026-01-07,14:47:43.000,7,11144563,7325,0,1767797262,13158.519620250001,28073.775543180003,53266.66344984 2026-01-07,14:47:44.000,7,11144632,6925,0,1767797263,13158.553301799991,26689.74935898,53266.586591520005 2026-01-07,14:47:45.000,7,11144790,7005,0,1767797264,13158.485938699996,30380.16628962,53266.62152712 2026-01-07,14:47:46.000,7,11144723,7245,0,1767797265,13158.560038110001,34070.77354677,53266.50973320001 2026-01-07,14:47:47.000,7,11144682,6885,0,1767797266,13158.647610139997,33609.61241304,53266.52370744 2026-01-07,14:47:48.000,7,11144639,7245,0,1767797267,13158.640873830002,28996.365677580005,53266.60755288001 2026-01-07,14:47:49.000,7,11144602,6885,0,1767797268,13158.688027999997,29457.72418695,53266.55165592 2026-01-07,14:47:50.000,7,11144649,7365,0,1767797269,13158.667819069997,31764.340505550004,53266.64947560001 2026-01-07,14:47:51.000,7,11144712,7045,0,1767797270,13158.755391099992,28996.464365399996,53266.55864304001 2026-01-07,14:47:52.000,7,11144854,6885,0,1767797271,13158.748654789997,28996.647642779993,53266.61454 2026-01-07,14:47:54.000,7,11144797,7325,0,1767797273,13158.816017889993,31764.502635540004,53266.586591520005 2026-01-07,14:47:55.000,7,11144710,6885,0,1767797274,13158.842963130002,28535.394870360004,53266.50973320001 2026-01-07,14:47:56.000,7,11144719,7445,0,1767797275,13158.869908369998,30842.074631130003,53266.59357864 2026-01-07,14:47:57.000,7,11144686,6925,0,1767797276,13158.863172060002,28996.957804499994,53266.5446688 2026-01-07,14:47:58.000,7,11144791,7445,0,1767797277,13158.903589920003,31764.798699000006,53266.72633392001 2026-01-07,14:47:59.000,7,11144797,7285,0,1767797278,13158.930535159998,30381.033332609994,53266.67742408001 2026-01-07,14:48:00.000,7,11144766,6965,0,1767797279,13159.011370879998,27613.128995940002,53266.6844112 2026-01-07,14:48:01.000,7,11144667,7325,0,1767797280,13159.004634569988,29458.337461260002,53266.67043696 2026-01-07,14:48:02.000,7,11144669,7484,0,1767797281,13158.997898259993,27151.83392874,53266.705372560005 2026-01-07,14:48:03.000,7,11144743,7165,0,1767797282,13159.071997669998,29919.745314540007,53266.62851424001 2026-01-07,14:48:05.000,7,11144739,7285,0,1767797284,13159.051788739998,31765.066565939997,53266.69139832 2026-01-07,14:48:06.000,7,11144693,7445,0,1767797285,13159.092206599998,29919.96383757,53266.72633392001 2026-01-07,14:48:07.000,7,11144692,6845,0,1767797286,13159.166306009989,25306.688905589996,53266.69139832 2026-01-07,14:48:08.000,7,11144572,7045,0,1767797287,13159.132624459999,28997.585177069996,53266.76126952 2026-01-07,14:48:09.000,7,11144682,7045,0,1767797288,13159.193251249999,29920.097771040004,53266.78223088 2026-01-07,14:48:10.000,7,11144794,6685,0,1767797289,13159.260614349994,30842.835937170006,53266.73332104 2026-01-07,14:48:11.000,7,11144643,7765,0,1767797290,13159.260614349994,23461.804700249995,53266.67742408001 2026-01-07,14:48:12.000,7,11144552,6805,0,1767797291,13159.27408697,33149.50159968001,53266.69139832 2026-01-07,14:48:13.000,7,11144752,6805,0,1767797292,13159.361658999995,31765.630496340003,53266.69838544001 2026-01-07,14:48:14.000,7,11144682,6885,0,1767797293,13159.30776851999,28997.768454449993,53266.768256639996 2026-01-07,14:48:16.000,7,11144671,7405,0,1767797295,13159.43575841,24384.585161159994,53266.803192240004 2026-01-07,14:48:17.000,7,11144773,7325,0,1767797296,13159.43575841,29920.527767969994,53266.62851424001 2026-01-07,14:48:18.000,7,11144648,6925,0,1767797297,13159.46943995999,31304.469362610005,53266.7193468 2026-01-07,14:48:19.000,7,11144720,6845,0,1767797298,13159.55027567999,29459.119914690003,53266.73332104 2026-01-07,14:48:20.000,7,11144704,6965,0,1767797299,13159.53680306,26691.462297570004,53266.824153600006 2026-01-07,14:48:21.000,7,11144620,7005,0,1767797300,13159.543539369995,24384.874175489997,53266.69838544001 2026-01-07,14:48:22.000,7,11144772,7205,0,1767797301,13159.65805664,33149.98094052001,53266.83114072 2026-01-07,14:48:23.000,7,11144712,7005,0,1767797302,13159.63784771,31304.814769980003,53266.83114072 2026-01-07,14:48:24.000,7,11144638,7045,0,1767797303,13159.67826557,27614.151119789996,53266.76126952 2026-01-07,14:48:25.000,7,11144732,6805,0,1767797304,13159.732156049991,27152.877199979994,53266.6844112 2026-01-07,14:48:27.000,7,11144669,7285,0,1767797306,13159.772573909991,26691.6808206,53266.73332104 2026-01-07,14:48:28.000,7,11144642,6845,0,1767797307,13159.745628669996,27153.025231709995,53266.824153600006 2026-01-07,14:48:29.000,7,11144578,7085,0,1767797308,13159.833200699992,27614.397839340003,53266.74729528001 2026-01-07,14:48:30.000,7,11144576,7085,0,1767797309,13159.792782839992,23001.25684083,53266.81017936 2026-01-07,14:48:31.000,7,11144625,7245,0,1767797310,13159.914036419992,33611.670759,53266.81017936 2026-01-07,14:48:32.000,7,11144776,7045,0,1767797311,13159.873618559992,28537.17830025,53266.88005056 2026-01-07,14:48:33.000,7,11144709,7205,0,1767797312,13159.873618559992,26691.793606680003,53266.9289604 2026-01-07,14:48:34.000,7,11144772,6765,0,1767797313,13159.927509039997,29921.218582710004,53266.90101192 2026-01-07,14:48:35.000,7,11144713,7325,0,1767797314,13159.866882249997,29921.225631840003,53266.85210208 2026-01-07,14:48:36.000,7,11144628,6845,0,1767797315,13159.927509039997,27614.475379769996,53266.9289604 2026-01-07,14:48:38.000,7,11144665,7525,0,1767797317,13159.994872139992,30382.450207739996,53266.98485736001 2026-01-07,14:48:39.000,7,11144729,7365,0,1767797318,13159.967926899997,30843.87920841,53266.98485736001 2026-01-07,14:48:40.000,7,11144718,7085,0,1767797319,13160.028553689997,27614.59521498,53266.8590892 2026-01-07,14:48:41.000,7,11144633,7285,0,1767797320,13160.015081069992,27153.243754740004,53266.97787024 2026-01-07,14:48:42.000,7,11144676,7005,0,1767797321,13160.015081069992,31305.216570389995,53267.01280584001 2026-01-07,14:48:43.000,7,11144668,7005,0,1767797322,13160.082444170002,28998.557957009994,53266.90101192 2026-01-07,14:48:44.000,7,11144583,7325,0,1767797323,13160.089180479998,26230.745259029994,53267.00581872 2026-01-07,14:48:45.000,7,11144653,7405,0,1767797324,13160.028553689997,30843.731176679998,53266.96389600001 2026-01-07,14:48:46.000,7,11144663,7125,0,1767797325,13160.116125719993,31305.202472129997,53266.94293464001 2026-01-07,14:48:47.000,7,11144747,7325,0,1767797326,13160.075707859993,25307.957748989997,53267.03376720001 2026-01-07,14:48:49.000,7,11144691,7405,0,1767797328,13160.109389409998,29459.81072943,53267.03376720001 2026-01-07,14:48:50.000,7,11144773,7325,0,1767797329,13160.021817380002,32227.827852179995,53266.95690888 2026-01-07,14:48:51.000,7,11144723,7205,0,1767797330,13160.068971549998,30843.949699710007,53267.01280584001 2026-01-07,14:48:52.000,7,11144646,6885,0,1767797331,13159.981399520002,27614.672755410007,53266.991844480006 2026-01-07,14:48:53.000,7,11144633,7325,0,1767797332,13160.048762619997,27153.236705610005,53267.03376720001 2026-01-07,14:48:54.000,7,11144740,6805,0,1767797333,13159.988135829997,26230.569030779996,53267.05472856 2026-01-07,14:48:55.000,7,11144647,7525,0,1767797334,13160.082444170002,34073.346479219996,53267.09665128 2026-01-07,14:48:56.000,7,11144734,7085,0,1767797335,13160.089180479998,28076.087657819997,53267.06171568001 2026-01-07,14:48:57.000,7,11144682,7045,0,1767797336,13160.008344759997,25769.344454880003,53267.11062552001 2026-01-07,14:48:58.000,7,11144537,7565,0,1767797337,13159.981399520002,26692.061473620008,53267.06171568001 2026-01-07,14:49:00.000,7,11144686,6805,0,1767797339,13159.988135829997,26692.124915790002,53267.103638399996 2026-01-07,14:49:01.000,7,11144694,6885,0,1767797340,13159.994872139992,18849.636481680005,53267.089664160005 2026-01-07,14:49:02.000,7,11144684,7005,0,1767797341,13160.001608450002,28537.3545285,53267.07568992 2026-01-07,14:49:03.000,7,11144670,6765,0,1767797342,13159.981399520002,30382.90135206,53267.20145808001 2026-01-07,14:49:04.000,7,11144527,7525,0,1767797343,13159.994872139992,31766.864094089993,53267.208445200005 2026-01-07,14:49:05.000,7,11144632,6885,0,1767797344,13159.954454279992,31766.80770105,53267.15254824001 2026-01-07,14:49:06.000,7,11144613,7445,0,1767797345,13159.967926899997,27614.947671479997,53267.19447096 2026-01-07,14:49:07.000,7,11144786,6885,0,1767797346,13160.042026310002,29460.12794028,53267.13158688001 2026-01-07,14:49:08.000,7,11144805,7365,0,1767797347,13160.068971549998,29460.198431580007,53267.13158688001 2026-01-07,14:49:09.000,7,11144636,6805,0,1767797348,13159.967926899997,22540.384721430004,53267.20145808001 2026-01-07,14:49:11.000,7,11144681,7445,0,1767797350,13160.028553689997,29921.345467050007,53267.1735096 2026-01-07,14:49:12.000,7,11144753,7245,0,1767797351,13160.102653100002,28076.165198250004,53267.18049672001 2026-01-07,14:49:13.000,7,11144675,7165,0,1767797352,13160.055498929993,30843.773471459994,53267.11062552001 2026-01-07,14:49:14.000,7,11144645,7205,0,1767797353,13160.062235240002,30382.534797300003,53267.29229064 2026-01-07,14:49:15.000,7,11144822,6925,0,1767797354,13160.136334649993,24846.359569199994,53267.21543232 2026-01-07,14:49:16.000,7,11144830,6885,0,1767797355,13160.156543579993,32689.06652634,53267.306264880004 2026-01-07,14:49:17.000,7,11144567,7405,0,1767797356,13160.264324539989,29459.704992479994,53267.26434216 2026-01-07,14:49:18.000,7,11144652,7005,0,1767797357,13160.237379299993,30843.449211479994,53267.27831640001 2026-01-07,14:49:19.000,7,11144744,6925,0,1767797358,13160.271060849998,29459.592206400004,53267.29229064 2026-01-07,14:49:20.000,7,11144691,7484,0,1767797359,13160.230642989998,28998.135009210004,53267.327226240006 2026-01-07,14:49:22.000,7,11144718,6765,0,1767797361,13160.230642989998,32688.566038110002,53267.36914896001 2026-01-07,14:49:23.000,7,11144590,6885,0,1767797362,13160.284533469989,27613.96784241,53267.306264880004 2026-01-07,14:49:24.000,7,11144605,7325,0,1767797363,13160.284533469989,29920.337441459997,53267.327226240006 2026-01-07,14:49:25.000,7,11144645,7445,0,1767797364,13160.277797159993,28536.54387855,53267.327226240006 2026-01-07,14:49:26.000,7,11144812,6685,0,1767797365,13160.284533469989,32226.95376006,53267.34818760001 2026-01-07,14:49:27.000,7,11144501,7445,0,1767797366,13160.298006089994,31304.37772392,53267.36216184 2026-01-07,14:49:28.000,7,11144748,6925,0,1767797367,13160.304742399989,31765.65869286,53267.34120048 2026-01-07,14:49:29.000,7,11144576,6845,0,1767797368,13160.338423949994,31304.427067829994,53267.39709744001 2026-01-07,14:49:30.000,7,11144693,7405,0,1767797369,13160.338423949994,29459.035325129997,53267.35517472 2026-01-07,14:49:31.000,7,11144630,6685,0,1767797370,13160.318215019994,28536.40994508,53267.36216184 2026-01-07,14:49:33.000,7,11144591,7205,0,1767797372,13160.378841809994,29459.01417774,53267.376136080005 2026-01-07,14:49:34.000,7,11144721,7325,0,1767797373,13160.324951329989,34533.541882139994,53267.48094288 2026-01-07,14:49:35.000,7,11144649,7405,0,1767797374,13160.345160259989,30842.835937170006,53267.494917120006 2026-01-07,14:49:36.000,7,11144663,7165,0,1767797375,13160.311478709998,30842.90642847,53267.51587848001 2026-01-07,14:49:37.000,7,11144759,7484,0,1767797376,13160.358632879994,29920.386785370007,53267.494917120006 2026-01-07,14:49:38.000,7,11144650,6965,0,1767797377,13160.291269779998,28074.995042669994,53267.57876256 2026-01-07,14:49:39.000,7,11144744,7005,0,1767797378,13160.399050739994,28074.868158330006,53267.46696864001 2026-01-07,14:49:40.000,7,11144596,6805,0,1767797379,13160.351896569999,25768.392822330003,53267.48793000001 2026-01-07,14:49:41.000,7,11144856,6805,0,1767797380,13160.385578119989,25307.12595165,53267.51587848001 2026-01-07,14:49:42.000,7,11144590,6845,0,1767797381,13160.318215019994,28997.52878403,53267.641646640004 2026-01-07,14:49:44.000,7,11144772,6885,0,1767797383,13160.311478709998,28536.318306390007,53267.57876256 2026-01-07,14:49:45.000,7,11144760,6925,0,1767797384,13160.311478709998,28997.507636640003,53267.58574968001 2026-01-07,14:49:46.000,7,11144752,7165,0,1767797385,13160.250851919998,29920.351539719995,53267.57876256 2026-01-07,14:49:47.000,7,11144687,7285,0,1767797386,13160.244115609989,25768.378724070004,53267.61369816001 2026-01-07,14:49:48.000,7,11144694,7005,0,1767797387,13160.244115609989,34072.14107799,53267.662608000006 2026-01-07,14:49:49.000,7,11144688,6645,0,1767797388,13160.223906679988,27613.756368510003,53267.711517840005 2026-01-07,14:49:50.000,7,11144737,7325,0,1767797389,13160.223906679988,35917.504624170004,53267.66959512 2026-01-07,14:49:51.000,7,11144737,7245,0,1767797390,13160.183488819988,25768.470362759996,53267.62068528 2026-01-07,14:49:52.000,7,11144669,7245,0,1767797391,13160.149807269998,30843.033312810003,53267.70453072001 2026-01-07,14:49:53.000,7,11144762,6845,0,1767797392,13160.095916789993,27152.46835044,53267.606711039996 2026-01-07,14:49:55.000,7,11144474,6925,0,1767797394,13160.122862030003,28536.515682030004,53267.51587848001 2026-01-07,14:49:56.000,7,11144642,7005,0,1767797395,13160.048762619997,31304.405920439996,53267.760427680005 2026-01-07,14:49:57.000,7,11144785,7405,0,1767797396,13160.116125719993,26691.166234110002,53267.61369816001 2026-01-07,14:49:58.000,7,11144736,7045,0,1767797397,13160.042026310002,25307.154148169997,53267.71850496 2026-01-07,14:49:59.000,7,11144653,7685,0,1767797398,13160.035289999993,29920.429080150003,53267.592736800005 2026-01-07,14:50:00.000,7,11144717,7325,0,1767797399,13160.008344759997,28536.416994209998,53267.73247920001 2026-01-07,14:50:01.000,7,11144645,7005,0,1767797400,13160.035289999993,27613.855056329994,53267.62068528 2026-01-07,14:50:02.000,7,11144836,6845,0,1767797401,13160.055498929993,31304.52575565,53267.57876256 2026-01-07,14:50:03.000,7,11144826,7045,0,1767797402,13160.095916789993,28075.10782875,53267.61369816001 2026-01-07,14:50:04.000,7,11144680,7005,0,1767797403,13160.075707859993,26229.72313518,53267.57177544 2026-01-07,14:50:06.000,7,11144830,7045,0,1767797405,13160.129598339998,29920.266950160003,53267.63465952001 2026-01-07,14:50:07.000,7,11144662,6845,0,1767797406,13160.028553689997,28536.459288989994,53267.53683984001 2026-01-07,14:50:08.000,7,11144654,6925,0,1767797407,13160.122862030003,24845.725147499994,53267.57177544 2026-01-07,14:50:09.000,7,11144594,7045,0,1767797408,13160.156543579993,27613.601287650003,53267.6276724 2026-01-07,14:50:10.000,7,11144718,6805,0,1767797409,13160.244115609989,29920.168262339997,53267.606711039996 2026-01-07,14:50:11.000,7,11144676,7165,0,1767797410,13160.048762619997,31304.116906109994,53267.543826960005 2026-01-07,14:50:12.000,7,11144803,7405,0,1767797411,13160.095916789993,31765.419022439994,53267.6276724 2026-01-07,14:50:13.000,7,11144707,7484,0,1767797412,13160.021817380002,27613.678828079996,53267.66959512 2026-01-07,14:50:14.000,7,11144779,7365,0,1767797413,13160.109389409998,27613.530796349994,53267.66959512 2026-01-07,14:50:15.000,7,11144795,7245,0,1767797414,13160.082444170002,28997.310261000006,53267.606711039996 2026-01-07,14:50:17.000,7,11144674,6925,0,1767797416,13160.163279889988,28536.07158684,53267.50889136 2026-01-07,14:50:18.000,7,11144568,7125,0,1767797417,13160.170016199998,33149.191437960006,53267.543826960005 2026-01-07,14:50:19.000,7,11144742,7005,0,1767797418,13160.136334649993,21154.864121670005,53267.5578012 2026-01-07,14:50:20.000,7,11144651,7365,0,1767797419,13160.062235240002,27613.29112593,53267.6276724 2026-01-07,14:50:21.000,7,11144659,7205,0,1767797420,13160.095916789993,28997.22567144,53267.64863376 2026-01-07,14:50:22.000,7,11144594,7045,0,1767797421,13160.116125719993,29919.82285497,53267.606711039996 2026-01-07,14:50:23.000,7,11144776,6885,0,1767797422,13160.149807269998,30842.504628060007,53267.606711039996 2026-01-07,14:50:24.000,7,11144768,6885,0,1767797423,13160.109389409998,33149.001111449994,53267.57876256 2026-01-07,14:50:25.000,7,11144687,7285,0,1767797424,13160.136334649993,31303.644614400007,53267.64863376 2026-01-07,14:50:26.000,7,11144722,6925,0,1767797425,13160.190225129998,27613.016209859998,53267.543826960005 2026-01-07,14:50:28.000,7,11144753,7525,0,1767797427,13160.176752509993,29458.154183880004,53267.494917120006 2026-01-07,14:50:29.000,7,11144627,7205,0,1767797428,13160.183488819988,34071.485508900005,53267.3831232 2026-01-07,14:50:30.000,7,11144773,7365,0,1767797429,13160.203697749988,28535.655688169994,53267.50889136 2026-01-07,14:50:31.000,7,11144887,7365,0,1767797430,13160.116125719993,28535.557000350003,53267.50190424 2026-01-07,14:50:32.000,7,11144573,7405,0,1767797431,13160.291269779998,27151.664749620002,53267.55081408 2026-01-07,14:50:33.000,7,11144760,7045,0,1767797432,13160.163279889988,31764.749355089996,53267.57177544 2026-01-07,14:50:34.000,7,11144732,6885,0,1767797433,13160.277797159993,26690.39787894,53267.46696864001 2026-01-07,14:50:35.000,7,11144856,7045,0,1767797434,13160.311478709998,28535.655688169994,53267.41107168 2026-01-07,14:50:36.000,7,11144654,6765,0,1767797435,13160.257588229993,30842.138073299997,53267.6276724 2026-01-07,14:50:37.000,7,11145016,7405,0,1767797436,13160.291269779998,25767.666761939996,53267.61369816001 2026-01-07,14:50:39.000,7,11144684,6765,0,1767797438,13160.291269779998,30842.25790851,53267.473955760004 2026-01-07,14:50:40.000,7,11144745,7525,0,1767797439,13160.304742399989,30380.991037829997,53267.5228656 2026-01-07,14:50:41.000,7,11144782,6885,0,1767797440,13160.250851919998,27613.16424159,53267.57177544 2026-01-07,14:50:42.000,7,11144851,7484,0,1767797441,13160.298006089994,30380.96284131,53267.5228656 2026-01-07,14:50:43.000,7,11144730,6885,0,1767797442,13160.223906679988,34071.57714759,53267.592736800005 2026-01-07,14:50:44.000,7,11144725,7365,0,1767797443,13160.257588229993,30381.019234349995,53267.57177544 2026-01-07,14:50:45.000,7,11144643,7245,0,1767797444,13160.351896569999,29919.738265410007,53267.543826960005 2026-01-07,14:50:46.000,7,11144723,7484,0,1767797445,13160.338423949994,29458.288117350006,53267.59972392 2026-01-07,14:50:47.000,7,11144674,6965,0,1767797446,13160.399050739994,29458.34451039,53267.592736800005 2026-01-07,14:50:48.000,7,11144771,7525,0,1767797447,13160.298006089994,27151.756388309994,53267.62068528 2026-01-07,14:50:50.000,7,11144637,7085,0,1767797449,13160.372105499999,25306.590217770005,53267.51587848001 2026-01-07,14:50:51.000,7,11144597,7165,0,1767797450,13160.311478709998,27613.058504639994,53267.48793000001 2026-01-07,14:50:52.000,7,11144576,6845,0,1767797451,13160.372105499999,31303.630516139994,53267.62068528 2026-01-07,14:50:53.000,7,11144716,6845,0,1767797452,13160.318215019994,32687.543914259993,53267.56478832001 2026-01-07,14:50:54.000,7,11144770,7085,0,1767797453,13160.385578119989,24383.809756860006,53267.52985272 2026-01-07,14:50:55.000,7,11144553,7285,0,1767797454,13160.40578704999,27151.798683090004,53267.592736800005 2026-01-07,14:50:56.000,7,11144921,7325,0,1767797455,13160.47315015,33148.705047990006,53267.64863376 2026-01-07,14:50:57.000,7,11144620,7045,0,1767797456,13160.47315015,22999.832916569998,53267.46696864001 2026-01-07,14:50:58.000,7,11144711,7405,0,1767797457,13160.520304319994,28996.950755369995,53267.43203304 2026-01-07,14:50:59.000,7,11144797,7285,0,1767797458,13160.51356801,33148.824883199995,53267.50889136 2026-01-07,14:51:01.000,7,11144563,7245,0,1767797460,13160.56745848999,33610.183392570005,53267.48094288 2026-01-07,14:51:02.000,7,11144628,6685,0,1767797461,13160.601140039995,28996.91550972,53267.56478832001 2026-01-07,14:51:03.000,7,11144715,7525,0,1767797462,13160.69544838,30842.27200677,53267.44600728001 2026-01-07,14:51:04.000,7,11144731,7565,0,1767797463,13160.75607517,28074.367670100008,53267.4529944 2026-01-07,14:51:05.000,7,11144816,6805,0,1767797464,13160.76954778999,30842.328399809994,53267.5228656 2026-01-07,14:51:06.000,7,11144629,7445,0,1767797465,13160.803229339996,29458.429099949994,53267.44600728001 2026-01-07,14:51:07.000,7,11144686,6965,0,1767797466,13160.81670196,30842.398891110002,53267.5578012 2026-01-07,14:51:08.000,7,11144670,6925,0,1767797467,13160.85711982,30380.96989044,53267.57177544 2026-01-07,14:51:09.000,7,11144594,6845,0,1767797468,13160.85711982,27613.192438109996,53267.52985272 2026-01-07,14:51:10.000,7,11144479,7405,0,1767797469,13160.890801369991,28535.860112940005,53267.61369816001 2026-01-07,14:51:12.000,7,11144645,6965,0,1767797471,13160.911010299991,30842.356596330006,53267.51587848001 2026-01-07,14:51:13.000,7,11144670,6965,0,1767797472,13160.91774661,26229.152155649994,53267.5578012 2026-01-07,14:51:14.000,7,11144709,7405,0,1767797473,13160.958164470001,34994.2871172,53267.61369816001 2026-01-07,14:51:15.000,7,11144672,7005,0,1767797474,13160.978373400001,27151.714093529998,53267.66959512 2026-01-07,14:51:16.000,7,11144758,7005,0,1767797475,13160.971637089991,25306.562021250007,53267.51587848001 2026-01-07,14:51:17.000,7,11144613,7325,0,1767797476,13160.998582330001,30380.983988699998,53267.56478832001 2026-01-07,14:51:18.000,7,11144591,7165,0,1767797477,13160.931219229991,24844.99908711,53267.58574968001 2026-01-07,14:51:19.000,7,11144726,6765,0,1767797478,13160.998582330001,30842.060532870004,53267.66959512 2026-01-07,14:51:20.000,7,11144646,7005,0,1767797479,13160.924482919996,25767.63856542,53267.662608000006 2026-01-07,14:51:21.000,7,11144726,6845,0,1767797480,13160.89753768,31303.334452680007,53267.69055648 2026-01-07,14:51:23.000,7,11144760,7005,0,1767797482,13160.870592439991,30380.610384810003,53267.69055648 2026-01-07,14:51:24.000,7,11144618,6925,0,1767797483,13160.83017457999,26689.974931139994,53267.809337520004 2026-01-07,14:51:25.000,7,11144709,7605,0,1767797484,13160.904273989996,28073.916525780005,53267.73247920001 2026-01-07,14:51:26.000,7,11144753,7365,0,1767797485,13160.81670196,27151.19245791,53267.73247920001 2026-01-07,14:51:27.000,7,11144865,7285,0,1767797486,13160.81670196,31302.92560314,53267.63465952001 2026-01-07,14:51:28.000,7,11144722,6805,0,1767797487,13160.863856129996,31764.2347686,53267.66959512 2026-01-07,14:51:29.000,7,11144569,7525,0,1767797488,13160.79649303,31764.171326430005,53267.662608000006 2026-01-07,14:51:30.000,7,11144708,6805,0,1767797489,13160.81670196,26689.72821159,53267.65562088001 2026-01-07,14:51:31.000,7,11144480,6925,0,1767797490,13160.83691089,26689.523786820006,53267.65562088001 2026-01-07,14:51:32.000,7,11144709,7405,0,1767797491,13160.863856129996,28073.408988420008,53267.73247920001 2026-01-07,14:51:34.000,7,11144676,6925,0,1767797493,13160.850383509991,28073.394890159994,53267.65562088001 2026-01-07,14:51:35.000,7,11144651,7484,0,1767797494,13160.843647199996,33609.08372829,53267.56478832001 2026-01-07,14:51:36.000,7,11144570,7085,0,1767797495,13160.76954778999,33147.78161196,53267.69055648 2026-01-07,14:51:37.000,7,11144863,7325,0,1767797496,13160.742602549995,28073.16226887,53267.73946632 2026-01-07,14:51:38.000,7,11144583,7245,0,1767797497,13160.76954778999,28073.387841029995,53267.830298880006 2026-01-07,14:51:39.000,7,11144736,7125,0,1767797498,13160.742602549995,28995.907484130003,53267.74645344 2026-01-07,14:51:40.000,7,11144605,7565,0,1767797499,13160.79649303,32686.578183449994,53267.73946632 2026-01-07,14:51:41.000,7,11144630,6885,0,1767797500,13160.72912992999,28996.013221080007,53267.774401919996 2026-01-07,14:51:42.000,7,11144708,7045,0,1767797501,13160.70892099999,30379.954815720004,53267.662608000006 2026-01-07,14:51:43.000,7,11144668,6965,0,1767797502,13160.75607517,31302.523802730007,53267.63465952001 2026-01-07,14:51:45.000,7,11144720,6765,0,1767797504,13160.742602549995,28996.10485977,53267.68356936001 2026-01-07,14:51:46.000,7,11144577,7484,0,1767797505,13160.74933885999,28996.07666325,53267.67658224 2026-01-07,14:51:47.000,7,11144683,7365,0,1767797506,13160.75607517,29918.828927640003,53267.72549208 2026-01-07,14:51:48.000,7,11144688,6965,0,1767797507,13160.68871206999,31764.107884259996,53267.63465952001 2026-01-07,14:51:49.000,7,11144640,6925,0,1767797508,13160.702184689995,26689.685916810005,53267.66959512 2026-01-07,14:51:50.000,7,11144814,6885,0,1767797509,13160.68871206999,28535.021266469994,53267.67658224 2026-01-07,14:51:51.000,7,11144603,7365,0,1767797510,13160.762811479995,28996.443218009998,53267.641646640004 2026-01-07,14:51:52.000,7,11144698,6885,0,1767797511,13160.681975759995,29457.73123608,53267.57177544 2026-01-07,14:51:53.000,7,11144689,7325,0,1767797512,13160.66850313999,28535.183396459994,53267.6276724 2026-01-07,14:51:54.000,7,11144513,7525,0,1767797513,13160.68871206999,27151.3545879,53267.606711039996 2026-01-07,14:51:56.000,7,11144680,6685,0,1767797515,13160.59440373,33148.47947583,53267.75344056001 2026-01-07,14:51:57.000,7,11144645,7405,0,1767797516,13160.59440373,27151.20655617,53267.592736800005 2026-01-07,14:51:58.000,7,11144762,7125,0,1767797517,13160.601140039995,28996.640593649994,53267.543826960005 2026-01-07,14:51:59.000,7,11144626,6845,0,1767797518,13160.500095389994,29457.985004760005,53267.6276724 2026-01-07,14:52:00.000,7,11144650,6965,0,1767797519,13160.44620490999,28535.296182539998,53267.641646640004 2026-01-07,14:52:01.000,7,11144618,7005,0,1767797520,13160.44620490999,28074.092754030004,53267.58574968001 2026-01-07,14:52:02.000,7,11144551,7405,0,1767797521,13160.324951329989,30380.666777849998,53267.66959512 2026-01-07,14:52:03.000,7,11144650,7125,0,1767797522,13160.271060849998,26228.799699149997,53267.592736800005 2026-01-07,14:52:04.000,7,11144688,6925,0,1767797523,13160.109389409998,28074.050459250007,53267.606711039996 2026-01-07,14:52:05.000,7,11144463,7405,0,1767797524,13160.075707859993,28535.310280799997,53267.63465952001 2026-01-07,14:52:07.000,7,11144648,6805,0,1767797526,13159.880354870002,28996.520758440005,53267.63465952001 2026-01-07,14:52:08.000,7,11144708,7005,0,1767797527,13159.792782839992,28535.225691240004,53267.56478832001 2026-01-07,14:52:09.000,7,11144678,7005,0,1767797528,13159.752364979991,31764.488537280005,53267.70453072001 2026-01-07,14:52:10.000,7,11144463,7484,0,1767797529,13159.671529259991,30380.504647859998,53267.56478832001 2026-01-07,14:52:11.000,7,11144705,7365,0,1767797530,13159.55027567999,31303.22871573,53267.55081408 2026-01-07,14:52:12.000,7,11144812,7045,0,1767797531,13159.47617627,28073.98701708,53267.494917120006 2026-01-07,14:52:13.000,7,11144639,7325,0,1767797532,13159.341450069995,30841.827911579996,53267.50190424 2026-01-07,14:52:14.000,7,11144738,6805,0,1767797533,13159.24714172999,29458.083692579996,53267.5578012 2026-01-07,14:52:15.000,7,11144692,6885,0,1767797534,13159.139360769994,31303.186420950005,53267.4529944 2026-01-07,14:52:16.000,7,11144617,7605,0,1767797535,13159.139360769994,28073.97291882,53267.39709744001 2026-01-07,14:52:18.000,7,11144623,7325,0,1767797537,13158.970953019998,27151.36163703,53267.41805880001 2026-01-07,14:52:19.000,7,11144600,7085,0,1767797538,13158.917062539993,30380.730220020007,53267.3831232 2026-01-07,14:52:20.000,7,11144544,7005,0,1767797539,13158.768863719997,26228.968878269996,53267.41107168 2026-01-07,14:52:21.000,7,11144727,7125,0,1767797540,13158.688027999997,28074.156196199998,53267.257355040005 2026-01-07,14:52:22.000,7,11144588,6805,0,1767797541,13158.708236929997,32226.086717070008,53267.44600728001 2026-01-07,14:52:23.000,7,11144684,7045,0,1767797542,13158.485938699996,32687.13506472,53267.12459976 2026-01-07,14:52:24.000,7,11144587,7605,0,1767797543,13158.45899346,36839.27705949001,53267.18748384 2026-01-07,14:52:25.000,7,11144846,6765,0,1767797544,13158.445520839996,28535.59929513,53267.22940656001 2026-01-07,14:52:26.000,7,11144601,7365,0,1767797545,13158.324267259995,28997.077639709998,53267.0687028 2026-01-07,14:52:27.000,7,11144539,7325,0,1767797546,13158.324267259995,28074.268982280002,53267.159535360006 2026-01-07,14:52:29.000,7,11144691,7365,0,1767797548,13158.18954105999,27151.763437440008,53267.03376720001 2026-01-07,14:52:30.000,7,11144750,6725,0,1767797549,13158.07502379,28997.021246670003,53267.07568992 2026-01-07,14:52:31.000,7,11144637,7484,0,1767797550,13158.11544165,38684.40798438,53266.9988316 2026-01-07,14:52:32.000,7,11144687,7445,0,1767797551,13158.122177959995,32226.086717070008,53267.05472856 2026-01-07,14:52:33.000,7,11144642,7125,0,1767797552,13158.061551169994,27151.69294614,53267.040754320005 2026-01-07,14:52:34.000,7,11144727,7365,0,1767797553,13157.953770209999,30380.751367410005,53266.935947519996 2026-01-07,14:52:35.000,7,11144571,7165,0,1767797554,13158.034605929999,32226.1642575,53266.935947519996 2026-01-07,14:52:36.000,7,11144678,6965,0,1767797555,13157.920088659994,28996.71813408,53266.94992176 2026-01-07,14:52:37.000,7,11144726,6805,0,1767797556,13157.825780319989,30841.898402880004,53266.90799904 2026-01-07,14:52:38.000,7,11144903,7525,0,1767797557,13157.832516629998,30841.820862449997,53266.83812784 2026-01-07,14:52:40.000,7,11144828,6525,0,1767797559,13157.792098769998,27612.713097269996,53266.74729528001 2026-01-07,14:52:41.000,7,11144639,7405,0,1767797560,13157.845989249989,31303.25691225,53266.78223088 2026-01-07,14:52:42.000,7,11144753,7405,0,1767797561,13157.798835079993,30380.568090030007,53266.79620512001 2026-01-07,14:52:43.000,7,11144668,6885,0,1767797562,13157.812307699998,32687.15621211,53266.72633392001 2026-01-07,14:52:44.000,7,11144538,7045,0,1767797563,13157.771889839998,27612.642605970002,53266.72633392001 2026-01-07,14:52:45.000,7,11144684,6885,0,1767797564,13157.798835079993,29919.139089360004,53266.7193468 2026-01-07,14:52:46.000,7,11144626,6845,0,1767797565,13157.792098769998,30841.806764189998,53266.67043696 2026-01-07,14:52:47.000,7,11144712,6845,0,1767797566,13157.724735669988,30841.750371150003,53266.62851424001 2026-01-07,14:52:48.000,7,11144705,7285,0,1767797567,13157.758417219993,31764.460340759993,53266.62152712 2026-01-07,14:52:49.000,7,11144766,6965,0,1767797568,13157.697790429993,28535.148150809997,53266.67742408001 2026-01-07,14:52:51.000,7,11144676,7125,0,1767797570,13157.798835079993,29919.216629789997,53266.62152712 2026-01-07,14:52:52.000,7,11144681,7445,0,1767797571,13157.758417219993,29457.86516955,53266.55864304001 2026-01-07,14:52:53.000,7,11144756,6765,0,1767797572,13157.819044009993,34993.702039409996,53266.59357864 2026-01-07,14:52:54.000,7,11144648,6685,0,1767797573,13157.832516629998,30380.673826979997,53266.55864304001 2026-01-07,14:52:55.000,7,11144656,7085,0,1767797574,13157.819044009993,28535.338477319994,53266.5446688 2026-01-07,14:52:56.000,7,11144771,7565,0,1767797575,13157.859461869994,24845.02728363,53266.49575896 2026-01-07,14:52:57.000,7,11144536,6885,0,1767797576,13157.872934489998,24845.02728363,53266.42588776 2026-01-07,14:52:58.000,7,11144680,7205,0,1767797577,13158.000924379994,28074.099803160003,53266.55864304001 2026-01-07,14:52:59.000,7,11144712,6845,0,1767797578,13157.960506519994,32226.058520549996,53266.59357864 2026-01-07,14:53:00.000,7,11144668,7045,0,1767797579,13157.947033899989,30842.166269819994,53266.369990800005 2026-01-07,14:53:02.000,7,11144494,7005,0,1767797581,13158.2164863,30842.194466340006,53266.39095216001 2026-01-07,14:53:03.000,7,11144684,6805,0,1767797582,13158.27037677999,32687.47342296,53266.44684912 2026-01-07,14:53:04.000,7,11144696,7045,0,1767797583,13158.33100356999,32687.691945989995,53266.50973320001 2026-01-07,14:53:05.000,7,11144746,7005,0,1767797584,13158.533092869991,35455.32136659,53266.50274608 2026-01-07,14:53:06.000,7,11144654,6885,0,1767797585,13158.566774419996,30380.991037829997,53266.43986200001 2026-01-07,14:53:07.000,7,11144736,6725,0,1767797586,13158.688027999997,28996.936657109996,53266.52370744 2026-01-07,14:53:08.000,7,11144789,7525,0,1767797587,13158.768863719997,29458.147134750005,53266.53069456001 2026-01-07,14:53:09.000,7,11144531,7645,0,1767797588,13158.869908369998,34532.68188828,53266.50274608 2026-01-07,14:53:10.000,7,11144557,7325,0,1767797589,13158.937271469993,29919.717118019995,53266.467810480004 2026-01-07,14:53:11.000,7,11144615,7325,0,1767797590,13158.977689329993,30380.983988699998,53266.488771840006 2026-01-07,14:53:13.000,7,11144792,6845,0,1767797592,13159.233669109999,25306.442186040003,53266.635501360004 2026-01-07,14:53:14.000,7,11144724,6965,0,1767797593,13159.35492269,26229.208548690003,53266.57960440001 2026-01-07,14:53:15.000,7,11144738,7245,0,1767797594,13159.44923102999,29458.281068220007,53266.59357864 2026-01-07,14:53:16.000,7,11144652,6885,0,1767797595,13159.47617627,28996.978951890007,53266.600565759996 2026-01-07,14:53:17.000,7,11144598,6885,0,1767797596,13159.59069353999,27613.079652030006,53266.71235968 2026-01-07,14:53:18.000,7,11144661,7205,0,1767797597,13159.59069353999,28074.550947480006,53266.55864304001 2026-01-07,14:53:19.000,7,11144453,7725,0,1767797598,13159.67826557,28535.57814774,53266.60755288001 2026-01-07,14:53:20.000,7,11144570,7005,0,1767797599,13159.711947119991,29458.302215610005,53266.59357864 2026-01-07,14:53:21.000,7,11144732,7365,0,1767797600,13159.732156049991,29919.65367585,53266.64947560001 2026-01-07,14:53:22.000,7,11144534,7005,0,1767797601,13159.934245349992,25306.350547349997,53266.7193468 2026-01-07,14:53:24.000,7,11144593,7405,0,1767797603,13159.934245349992,29919.442201950005,53266.78223088 2026-01-07,14:53:25.000,7,11144538,7045,0,1767797604,13160.048762619997,28535.387821230004,53266.74729528001 2026-01-07,14:53:26.000,7,11144761,7565,0,1767797605,13160.055498929993,25767.30020718,53266.86607632001 2026-01-07,14:53:27.000,7,11144651,7405,0,1767797606,13160.149807269998,28074.001115339997,53266.78223088 2026-01-07,14:53:28.000,7,11144666,6885,0,1767797607,13160.237379299993,28073.881280129994,53266.754282400005 2026-01-07,14:53:29.000,7,11144590,6965,0,1767797608,13160.284533469989,28996.654691910007,53266.79620512001 2026-01-07,14:53:30.000,7,11144758,6925,0,1767797609,13160.365369189989,31303.186420950005,53266.94992176 2026-01-07,14:53:31.000,7,11144658,6925,0,1767797610,13160.378841809994,30380.448254820003,53266.935947519996 2026-01-07,14:53:32.000,7,11144694,6965,0,1767797611,13160.47315015,29919.089745449994,53266.88703768 2026-01-07,14:53:33.000,7,11144641,7405,0,1767797612,13160.520304319994,28996.478463659994,53266.89402480001 2026-01-07,14:53:35.000,7,11144594,6605,0,1767797614,13160.702184689995,25767.229715880007,53266.97787024 2026-01-07,14:53:36.000,7,11144653,7365,0,1767797615,13160.7762841,25767.30020718,53266.94992176 2026-01-07,14:53:37.000,7,11144790,6845,0,1767797616,13160.931219229991,28073.789641440002,53267.040754320005 2026-01-07,14:53:38.000,7,11144599,7445,0,1767797617,13160.998582330001,30841.644634199998,53267.03376720001 2026-01-07,14:53:39.000,7,11144647,7205,0,1767797618,13161.065945429997,34993.57515506999,53266.935947519996 2026-01-07,14:53:40.000,7,11144584,6885,0,1767797619,13161.180462700002,26228.510684819994,53266.9988316 2026-01-07,14:53:41.000,7,11144649,7365,0,1767797620,13161.227616869997,27612.543918149997,53267.01979296 2026-01-07,14:53:42.000,7,11144696,6805,0,1767797621,13161.402760929988,29919.061548929996,53267.0687028 2026-01-07,14:53:43.000,7,11144505,7445,0,1767797622,13161.510541889998,31764.199522950003,53267.12459976 2026-01-07,14:53:44.000,7,11144513,7285,0,1767797623,13161.544223439989,31302.91150488,53267.12459976 2026-01-07,14:53:46.000,7,11144792,6885,0,1767797625,13161.80693952999,26228.327407439996,53267.271329279996 2026-01-07,14:53:47.000,7,11144496,6845,0,1767797626,13161.98881989999,29457.442221749996,53267.21543232 2026-01-07,14:53:48.000,7,11144534,6765,0,1767797627,13162.083128239996,33609.161268719996,53267.19447096 2026-01-07,14:53:49.000,7,11144647,7325,0,1767797628,13162.143755029996,30841.172342489997,53267.18748384 2026-01-07,14:53:50.000,7,11144641,7325,0,1767797629,13162.190909199991,23921.46436929,53267.32023912001 2026-01-07,14:53:51.000,7,11144703,7165,0,1767797630,13162.352580639992,34531.63156790999,53267.34120048 2026-01-07,14:53:52.000,7,11144691,7285,0,1767797631,13162.494043149993,30841.193489879995,53267.50190424 2026-01-07,14:53:53.000,7,11144602,7005,0,1767797632,13162.514252079993,28534.379795639994,53267.51587848001 2026-01-07,14:53:54.000,7,11144690,6885,0,1767797633,13162.588351489998,32686.211628689998,53267.48094288 2026-01-07,14:53:55.000,7,11144784,7005,0,1767797634,13162.736550309994,28995.660764579996,53267.57876256 2026-01-07,14:53:57.000,7,11144737,7325,0,1767797636,13162.837594959994,28534.252911300006,53267.61369816001 2026-01-07,14:53:58.000,7,11144690,6925,0,1767797637,13162.95211223,28072.929647580007,53267.69055648 2026-01-07,14:53:59.000,7,11144541,7645,0,1767797638,13163.03294795,28534.196518259996,53267.79536328 2026-01-07,14:54:00.000,7,11144760,6805,0,1767797639,13163.17441046,29456.835996570007,53267.79536328 2026-01-07,14:54:01.000,7,11144544,6925,0,1767797640,13163.20809200999,28533.99914262,53267.71850496 2026-01-07,14:54:02.000,7,11144605,7325,0,1767797641,13163.19461939,28995.421094160003,53267.809337520004 2026-01-07,14:54:03.000,7,11144681,7165,0,1767797642,13163.3360819,31763.304283439997,53267.87222160001 2026-01-07,14:54:04.000,7,11144510,7005,0,1767797643,13163.376499760001,34992.23582037,53268.05388672 2026-01-07,14:54:05.000,7,11144739,7325,0,1767797644,13163.484280719997,28534.224714779994,53267.9071572 2026-01-07,14:54:06.000,7,11144612,6925,0,1767797645,13163.511225959992,28533.99914262,53268.01895112001 2026-01-07,14:54:08.000,7,11144692,6885,0,1767797647,13163.531434889992,26227.516757489997,53268.1517064 2026-01-07,14:54:09.000,7,11144562,7005,0,1767797648,13163.652688469992,25305.222686549998,53268.2215776 2026-01-07,14:54:10.000,7,11144837,7445,0,1767797649,13163.679633710002,26689.347558570007,53268.25651320001 2026-01-07,14:54:11.000,7,11144676,7045,0,1767797650,13163.787414669998,31763.60739603,53268.30542304001 2026-01-07,14:54:12.000,7,11144697,7445,0,1767797651,13163.827832529998,34531.79369789999,53268.29843592 2026-01-07,14:54:13.000,7,11144466,6965,0,1767797652,13163.922140869989,28534.753399530004,53268.36132 2026-01-07,14:54:14.000,7,11144750,6885,0,1767797653,13164.029921829999,26689.559032470002,53268.30542304001 2026-01-07,14:54:15.000,7,11144721,7325,0,1767797654,13164.10402123999,29457.491565660006,53268.431191200005 2026-01-07,14:54:16.000,7,11144746,6925,0,1767797655,13164.2118022,34070.836988940006,53268.32638440001 2026-01-07,14:54:17.000,7,11144790,7165,0,1767797656,13164.339792089995,27612.49457424,53268.41022984 2026-01-07,14:54:19.000,7,11144474,6965,0,1767797658,13164.55535401,28996.443218009998,53268.56394648 2026-01-07,14:54:20.000,7,11144662,7085,0,1767797659,13164.642926039996,21615.7432902,53268.52202376001 2026-01-07,14:54:21.000,7,11144726,6885,0,1767797660,13164.777652240002,29457.942709979994,53268.63381768 2026-01-07,14:54:22.000,7,11144439,7405,0,1767797661,13164.770915929992,30380.80776045,53268.64080480001 2026-01-07,14:54:23.000,7,11144900,6965,0,1767797662,13164.885433199997,28074.156196199998,53268.717663120005 2026-01-07,14:54:24.000,7,11144775,7445,0,1767797663,13164.986477849998,33148.62750756,53268.864392640004 2026-01-07,14:54:25.000,7,11144885,7325,0,1767797664,13165.114467739993,29458.379756039998,53268.6058692 2026-01-07,14:54:26.000,7,11144791,7165,0,1767797665,13165.188567149999,28997.035344930002,53268.77356008 2026-01-07,14:54:27.000,7,11144774,6925,0,1767797666,13165.255930249994,34072.04239017,53268.7805472 2026-01-07,14:54:28.000,7,11144648,7205,0,1767797667,13165.202039769989,30381.10382391,53268.89234112 2026-01-07,14:54:30.000,7,11144426,6845,0,1767797669,13165.34350227999,30842.814789779994,53268.96919944 2026-01-07,14:54:31.000,7,11144453,7325,0,1767797670,13165.269402869999,24384.36663813,53268.95522520001 2026-01-07,14:54:32.000,7,11144642,7205,0,1767797671,13165.235721319994,30842.9134776,53269.01112216 2026-01-07,14:54:33.000,7,11144699,7405,0,1767797672,13165.30308441999,30381.625459529998,53268.9202896 2026-01-07,14:54:34.000,7,11144657,7325,0,1767797673,13165.208776079999,29458.98598122,53269.053044880005 2026-01-07,14:54:35.000,7,11144871,7685,0,1767797674,13165.134676669993,27152.207532629996,53269.199774400004 2026-01-07,14:54:36.000,7,11144579,7125,0,1767797675,13165.208776079999,32226.848023109997,53269.220735760005 2026-01-07,14:54:37.000,7,11144688,7045,0,1767797676,13165.107731429998,23923.015177890004,53269.16483880001 2026-01-07,14:54:38.000,7,11144806,7045,0,1767797677,13165.175094529994,28074.854060070007,53269.22772288 2026-01-07,14:54:39.000,7,11144602,6925,0,1767797678,13165.094258809993,30381.343494329994,53269.10894184 2026-01-07,14:54:41.000,7,11144697,7605,0,1767797680,13164.831542719992,31303.926579599996,53269.27663272 2026-01-07,14:54:42.000,7,11144601,7405,0,1767797681,13164.770915929992,31303.982972640006,53269.32554256 2026-01-07,14:54:43.000,7,11144725,7365,0,1767797682,13164.764179619997,26690.799679350006,53269.486246320004 2026-01-07,14:54:44.000,7,11144450,6725,0,1767797683,13164.784388549997,27152.045402639997,53269.47925920001 2026-01-07,14:54:45.000,7,11144632,6885,0,1767797684,13164.589035559991,30380.991037829997,53269.29060696001 2026-01-07,14:54:46.000,7,11144814,6885,0,1767797685,13164.528408769991,28074.572094870004,53269.40240088 2026-01-07,14:54:47.000,7,11144625,7565,0,1767797686,13164.521672459996,31303.517730060004,53269.45829784001 2026-01-07,14:54:48.000,7,11144694,6765,0,1767797687,13164.562090319996,26690.510665020003,53269.45131072 2026-01-07,14:54:49.000,7,11144582,7005,0,1767797688,13164.38694625999,31764.911485079996,53269.45131072 2026-01-07,14:54:50.000,7,11144872,6845,0,1767797689,13164.198329579995,29458.252871699995,53269.50022056001 2026-01-07,14:54:52.000,7,11144772,6925,0,1767797691,13164.137702789994,28535.528803830006,53269.40240088 2026-01-07,14:54:53.000,7,11144730,7245,0,1767797692,13164.070339689999,33148.564065390005,53269.47227208 2026-01-07,14:54:54.000,7,11144684,7045,0,1767797693,13164.002976589989,27151.53786528,53269.605027360005 2026-01-07,14:54:55.000,7,11144436,6885,0,1767797694,13164.002976589989,32687.290145580002,53269.52816904001 2026-01-07,14:54:56.000,7,11144804,7005,0,1767797695,13164.016449209994,30842.08872939,53269.486246320004 2026-01-07,14:54:57.000,7,11144725,7165,0,1767797696,13164.002976589989,29458.429099949994,53269.52118192 2026-01-07,14:54:58.000,7,11144619,7405,0,1767797697,13163.989503969999,28535.90240772,53269.54214328 2026-01-07,14:54:59.000,7,11144811,7285,0,1767797698,13163.949086109998,26690.54591067,53269.47227208 2026-01-07,14:55:00.000,7,11144577,7405,0,1767797699,13164.023185519989,26229.321334770008,53269.49323344 2026-01-07,14:55:01.000,7,11144839,7525,0,1767797700,13163.955822419994,26229.504612150005,53269.39541376 2026-01-07,14:55:03.000,7,11144777,7525,0,1767797702,13163.982767659989,24384.296146830005,53269.50022056001 2026-01-07,14:55:04.000,7,11144774,7005,0,1767797703,13163.935613489994,33610.90945296,53269.42336224 2026-01-07,14:55:05.000,7,11144708,7245,0,1767797704,13163.874986699993,28997.895338789996,53269.52118192 2026-01-07,14:55:06.000,7,11144704,7325,0,1767797705,13163.928877179998,29459.282044680003,53269.47227208 2026-01-07,14:55:07.000,7,11144684,7125,0,1767797706,13163.841305149988,31304.546903039998,53269.39541376 2026-01-07,14:55:08.000,7,11144803,7605,0,1767797707,13163.861514079988,34995.26694627,53269.47925920001 2026-01-07,14:55:09.000,7,11144667,7605,0,1767797708,13163.895195629993,26230.237721669997,53269.36047816001 2026-01-07,14:55:10.000,7,11144717,7605,0,1767797709,13163.753733119993,32688.728168100002,53269.52118192 2026-01-07,14:55:11.000,7,11144806,6725,0,1767797710,13163.746996809998,31304.737229549995,53269.46528496 2026-01-07,14:55:12.000,7,11144870,7005,0,1767797711,13163.693106329993,30843.322327140006,53269.41637512 2026-01-07,14:55:14.000,7,11144511,7165,0,1767797713,13163.598797990002,29920.45727667,53269.388426640005 2026-01-07,14:55:15.000,7,11144670,6805,0,1767797714,13163.565116439997,26690.990005860003,53269.4443236 2026-01-07,14:55:16.000,7,11144749,7325,0,1767797715,13163.659424780002,27152.235729149994,53269.18580016 2026-01-07,14:55:17.000,7,11144766,6725,0,1767797716,13163.551643819992,28074.642586169997,53269.49323344 2026-01-07,14:55:18.000,7,11144576,7085,0,1767797717,13163.423653929996,32687.670798599996,53269.29060696001 2026-01-07,14:55:19.000,7,11144850,7005,0,1767797718,13163.464071789997,28996.971902760008,53269.50022056001 2026-01-07,14:55:20.000,7,11144511,7445,0,1767797719,13163.396708690001,31303.482484410008,53269.38143952001 2026-01-07,14:55:21.000,7,11144835,7365,0,1767797720,13163.342818209996,29458.323363000003,53269.388426640005 2026-01-07,14:55:22.000,7,11144422,7005,0,1767797721,13163.12725628999,29457.766481729996,53269.507207680006 2026-01-07,14:55:23.000,7,11144512,7365,0,1767797722,13163.09357474,31764.340505550004,53269.47227208 2026-01-07,14:55:25.000,7,11144570,7045,0,1767797724,13162.871276509999,29457.195502200004,53269.42336224 2026-01-07,14:55:26.000,7,11144719,7445,0,1767797725,13162.88474912999,28534.837989089996,53269.38143952001 2026-01-07,14:55:27.000,7,11144455,7365,0,1767797726,13162.689396139998,31763.868213840004,53269.3045812 2026-01-07,14:55:28.000,7,11144750,6925,0,1767797727,13162.419943740002,30841.13709684,53269.3744524 2026-01-07,14:55:29.000,7,11144518,6965,0,1767797728,13162.440152670002,25305.441209580007,53269.318555440004 2026-01-07,14:55:30.000,7,11144708,6925,0,1767797729,13162.332371709992,27150.797706629994,53269.3744524 2026-01-07,14:55:31.000,7,11144663,7484,0,1767797730,13162.157227650001,32225.276067119994,53269.38143952001 2026-01-07,14:55:32.000,7,11144706,6885,0,1767797731,13162.143755029996,26228.221670490006,53269.29759408 2026-01-07,14:55:33.000,7,11144655,7484,0,1767797732,13161.8540937,30379.912520939994,53269.33252968001 2026-01-07,14:55:34.000,7,11144690,6885,0,1767797733,13161.68568594999,32225.290165380007,53269.220735760005 2026-01-07,14:55:36.000,7,11144697,7445,0,1767797735,13161.544223439989,30380.342517869998,53269.11592896 2026-01-07,14:55:37.000,7,11144563,7405,0,1767797736,13161.254562109993,26689.671818550007,53269.269645600005 2026-01-07,14:55:38.000,7,11144437,7405,0,1767797737,13161.173726389992,29457.56910609,53269.24169712001 2026-01-07,14:55:39.000,7,11144599,7205,0,1767797738,13161.018791260001,27612.120970350006,53269.18580016 2026-01-07,14:55:40.000,7,11144562,6885,0,1767797739,13160.83017457999,29457.273042629997,53269.04605776001 2026-01-07,14:55:41.000,7,11144833,7605,0,1767797740,13160.702184689995,25766.736276780008,53269.16483880001 2026-01-07,14:55:42.000,7,11144648,6845,0,1767797741,13160.55398587,31302.61544142,53269.07400624001 2026-01-07,14:55:43.000,7,11144478,7165,0,1767797742,13160.56745848999,24844.103847599996,53269.10894184 2026-01-07,14:55:44.000,7,11144824,7045,0,1767797743,13160.318215019994,30379.757440080008,53269.06701912 2026-01-07,14:55:45.000,7,11144683,7285,0,1767797744,13160.392314429999,34531.54697835,53268.8504184 2026-01-07,14:55:47.000,7,11144649,7405,0,1767797746,13160.257588229993,30840.700050779997,53268.885354000005 2026-01-07,14:55:48.000,7,11144822,7165,0,1767797747,13160.40578704999,34069.836012479995,53268.87836688001 2026-01-07,14:55:49.000,7,11144701,7445,0,1767797748,13160.47315015,33146.85817593,53268.80849568001 2026-01-07,14:55:50.000,7,11144727,7565,0,1767797749,13160.452941219999,22998.112928849994,53268.717663120005 2026-01-07,14:55:51.000,7,11144608,7045,0,1767797750,13160.580931109995,31301.459384100002,53268.82945704001 2026-01-07,14:55:52.000,7,11144786,6925,0,1767797751,13160.540513249995,28072.06260459,53268.73862448001 2026-01-07,14:55:53.000,7,11144751,7205,0,1767797752,13160.54724955999,31762.282159590002,53268.61984344001 2026-01-07,14:55:54.000,7,11144699,7365,0,1767797753,13160.681975759995,30839.734319969997,53268.72465024 2026-01-07,14:55:55.000,7,11144750,7005,0,1767797754,13160.661766829995,32223.675914609994,53268.68272752 2026-01-07,14:55:56.000,7,11144509,7445,0,1767797755,13160.66850313999,30378.305319299994,53268.71067600001 2026-01-07,14:55:58.000,7,11144975,7125,0,1767797757,13160.52704062999,22535.816885189997,53268.549972240005 2026-01-07,14:55:59.000,7,11144657,7484,0,1767797758,13160.452941219999,30839.438256509995,53268.45215256001 2026-01-07,14:56:00.000,7,11144387,7325,0,1767797759,13160.459677529994,31762.282159590002,53268.50804952 2026-01-07,14:56:01.000,7,11144554,7125,0,1767797760,13160.42599597999,28994.152250760002,53268.41721696 2026-01-07,14:56:02.000,7,11144550,7045,0,1767797761,13160.365369189989,28533.251934839995,53268.49407528001 2026-01-07,14:56:03.000,7,11144534,6925,0,1767797762,13160.223906679988,25765.22776296,53268.52202376001 2026-01-07,14:56:04.000,7,11144663,7365,0,1767797763,13160.271060849998,30378.40400712,53268.34734576 2026-01-07,14:56:05.000,7,11144630,7045,0,1767797764,13160.230642989998,28994.561100299994,53268.43817832 2026-01-07,14:56:06.000,7,11144587,7445,0,1767797765,13160.176752509993,29917.214676870004,53268.43817832 2026-01-07,14:56:07.000,7,11144727,7325,0,1767797766,13160.122862030003,30378.446301899996,53268.34734576 2026-01-07,14:56:09.000,7,11144646,6805,0,1767797768,13160.183488819988,28994.80077072,53268.25651320001 2026-01-07,14:56:10.000,7,11144522,7085,0,1767797769,13160.237379299993,28072.175390670003,53268.23555184001 2026-01-07,14:56:11.000,7,11144699,7645,0,1767797770,13160.284533469989,29455.891413150006,53268.23555184001 2026-01-07,14:56:12.000,7,11144721,7325,0,1767797771,13160.277797159993,30378.629579279994,53268.35433288001 2026-01-07,14:56:13.000,7,11144716,6725,0,1767797772,13160.52704062999,30839.445305639994,53267.99100264001 2026-01-07,14:56:14.000,7,11144472,7085,0,1767797773,13160.5741948,29917.292217299997,53268.22856472 2026-01-07,14:56:15.000,7,11144740,6925,0,1767797774,13160.59440373,30378.0938454,53268.2215776 2026-01-07,14:56:16.000,7,11144861,7645,0,1767797775,13160.560722179995,28532.765544869995,53268.08882232001 2026-01-07,14:56:17.000,7,11144667,7285,0,1767797776,13160.80996564999,28071.526870710004,53268.11677080001 2026-01-07,14:56:18.000,7,11144847,7165,0,1767797777,13160.73586624,28993.933727730007,53268.17965488 2026-01-07,14:56:20.000,7,11144680,6645,0,1767797779,13160.911010299991,34067.93979651001,53268.144719280004 2026-01-07,14:56:21.000,7,11144624,6965,0,1767797780,13161.018791260001,25764.325474319994,53268.30542304001 2026-01-07,14:56:22.000,7,11144728,6885,0,1767797781,13161.005318639996,24380.52486228,53268.10279656 2026-01-07,14:56:23.000,7,11144687,7605,0,1767797782,13161.039000190001,28070.702122500006,53268.20760336001 2026-01-07,14:56:24.000,7,11144916,6845,0,1767797783,13161.052472809992,28993.257011249996,53268.13773216001 2026-01-07,14:56:25.000,7,11144785,7325,0,1767797784,13160.985109709996,25764.128098679997,53268.00497688 2026-01-07,14:56:26.000,7,11144606,7045,0,1767797785,13161.032263879992,28993.07373387,53268.1517064 2026-01-07,14:56:27.000,7,11144768,6925,0,1767797786,13160.978373400001,34067.34766959,53268.214590480005 2026-01-07,14:56:28.000,7,11144860,6765,0,1767797787,13161.086154359997,31299.556119,53268.17965488 2026-01-07,14:56:29.000,7,11144715,7365,0,1767797788,13161.052472809992,26225.289232409996,53268.095809440005 2026-01-07,14:56:31.000,7,11144659,7365,0,1767797790,13161.146781149997,27147.625598130006,53268.10279656 2026-01-07,14:56:32.000,7,11144742,6845,0,1767797791,13161.119835910002,26686.295285279994,53267.93510568 2026-01-07,14:56:33.000,7,11144707,7365,0,1767797792,13161.119835910002,29453.967000660006,53267.82331176001 2026-01-07,14:56:34.000,7,11144565,7484,0,1767797793,13161.261298420002,36373.456450829995,53268.01895112001 2026-01-07,14:56:35.000,7,11144746,6885,0,1767797794,13161.214144249992,28069.947865590002,53267.99100264001 2026-01-07,14:56:36.000,7,11144684,6845,0,1767797795,13161.301716280002,24379.784703629994,53267.99100264001 2026-01-07,14:56:37.000,7,11144836,6925,0,1767797796,13161.355606759993,27608.906567070007,53268.13773216001 2026-01-07,14:56:38.000,7,11144640,7205,0,1767797797,13161.490332959998,25763.648757839997,53268.06087384 2026-01-07,14:56:39.000,7,11144753,7205,0,1767797798,13161.389288309998,28992.643736939994,53267.997989760006 2026-01-07,14:56:40.000,7,11144586,6925,0,1767797799,13161.463387719989,29915.297313510004,53268.02593824 2026-01-07,14:56:42.000,7,11144513,7325,0,1767797801,13161.611586539999,32682.877390199996,53267.99100264001 2026-01-07,14:56:43.000,7,11144687,7445,0,1767797802,13161.584641299989,26686.22479398,53268.13773216001 2026-01-07,14:56:44.000,7,11144762,7005,0,1767797803,13161.631795469999,29454.227818469997,53268.00497688 2026-01-07,14:56:45.000,7,11144548,7125,0,1767797804,13161.62505915999,29454.115032390007,53267.97004128001 2026-01-07,14:56:46.000,7,11144674,7045,0,1767797805,13161.550959749999,31760.583319259997,53268.03991248001 2026-01-07,14:56:47.000,7,11144761,7405,0,1767797806,13161.611586539999,25763.754494790002,53267.84427312 2026-01-07,14:56:48.000,7,11144689,7325,0,1767797807,13161.60485022999,27609.012304019998,53267.977028400004 2026-01-07,14:56:49.000,7,11144787,7365,0,1767797808,13161.517278199994,30376.874345909993,53268.01895112001 2026-01-07,14:56:50.000,7,11144815,7285,0,1767797809,13161.476860339993,31760.590368389996,53267.98401552 2026-01-07,14:56:51.000,7,11144694,6885,0,1767797810,13161.557696059994,29454.115032390007,53267.84427312 2026-01-07,14:56:53.000,7,11144861,7325,0,1767797812,13161.436442479993,23457.215716620005,53267.90017008001 2026-01-07,14:56:54.000,7,11144607,7525,0,1767797813,13161.449915099998,31299.119072939997,53267.98401552 2026-01-07,14:56:55.000,7,11144540,6885,0,1767797814,13161.396024619993,30837.92974269,53268.02593824 2026-01-07,14:56:56.000,7,11144543,7405,0,1767797815,13161.503805579989,31299.09792555,53268.0818352 2026-01-07,14:56:57.000,7,11144681,7285,0,1767797816,13161.564432369989,34528.05060987,53267.92113144001 2026-01-07,14:56:58.000,7,11144713,7525,0,1767797817,13161.564432369989,31298.738419920002,53267.91414432 2026-01-07,14:56:59.000,7,11144747,7365,0,1767797818,13161.564432369989,29914.69813746,53268.00497688 2026-01-07,14:57:00.000,7,11144853,7365,0,1767797819,13161.611586539999,30375.781730760005,53267.92113144001 2026-01-07,14:57:01.000,7,11144593,7445,0,1767797820,13161.598113919994,30837.083847090005,53267.91414432 2026-01-07,14:57:02.000,7,11144634,6845,0,1767797821,13161.631795469999,25762.795813110002,53267.90017008001 2026-01-07,14:57:04.000,7,11144516,7005,0,1767797823,13161.71263119,26223.907602930005,53267.81632464 2026-01-07,14:57:05.000,7,11144707,7525,0,1767797824,13161.631795469999,29452.634715089996,53267.879208720005 2026-01-07,14:57:06.000,7,11144481,7285,0,1767797825,13161.497069269994,28991.360795279994,53267.85824736 2026-01-07,14:57:07.000,7,11144699,7205,0,1767797826,13161.62505915999,24378.339631979994,53267.942092799996 2026-01-07,14:57:08.000,7,11144705,7325,0,1767797827,13161.652004399999,28991.28325485,53268.095809440005 2026-01-07,14:57:09.000,7,11144504,7085,0,1767797828,13161.62505915999,31297.716296069993,53267.942092799996 2026-01-07,14:57:10.000,7,11144645,7525,0,1767797829,13161.577904989994,28068.86229957,53267.830298880006 2026-01-07,14:57:11.000,7,11144563,7525,0,1767797830,13161.416233549993,27145.983150839995,53267.837286 2026-01-07,14:57:12.000,7,11144594,6885,0,1767797831,13161.348870449998,33604.12114077,53267.942092799996 2026-01-07,14:57:13.000,7,11144704,7045,0,1767797832,13161.375815689993,32220.271184819998,53267.80235040001 2026-01-07,14:57:15.000,7,11144751,7405,0,1767797834,13161.193935319992,29913.852241860004,53267.879208720005 2026-01-07,14:57:16.000,7,11144649,7445,0,1767797835,13161.166990079997,29452.57832205,53267.78138904001 2026-01-07,14:57:17.000,7,11144554,7165,0,1767797836,13161.086154359997,35910.554181989995,53267.88619584 2026-01-07,14:57:18.000,7,11144704,6925,0,1767797837,13161.039000190001,28991.248009200004,53267.78138904001 2026-01-07,14:57:19.000,7,11144474,7125,0,1767797838,13160.904273989996,29452.789795949997,53267.80235040001 2026-01-07,14:57:20.000,7,11144749,7365,0,1767797839,13160.85711982,30375.090916019995,53267.58574968001 2026-01-07,14:57:21.000,7,11144537,7205,0,1767797840,13160.783020409996,30375.401077739996,53267.70453072001 2026-01-07,14:57:22.000,7,11144535,7365,0,1767797841,13160.83691089,31759.10300196,53267.78138904001 2026-01-07,14:57:23.000,7,11144727,7445,0,1767797842,13160.70892099999,29452.648813349995,53267.71850496 2026-01-07,14:57:24.000,7,11144822,6725,0,1767797843,13160.601140039995,28068.587383499995,53267.71850496 2026-01-07,14:57:26.000,7,11144724,6685,0,1767797845,13160.67523945,28991.177517899996,53267.760427680005 2026-01-07,14:57:27.000,7,11144830,6845,0,1767797846,13160.641557899995,30375.013375590002,53267.73247920001 2026-01-07,14:57:28.000,7,11144551,7525,0,1767797847,13160.722393619995,27607.454446289994,53267.72549208 2026-01-07,14:57:29.000,7,11144665,7245,0,1767797848,13160.75607517,28529.98113852,53267.61369816001 2026-01-07,14:57:30.000,7,11144460,7085,0,1767797849,13160.621348969995,26684.589395820003,53267.59972392 2026-01-07,14:57:31.000,7,11144667,7045,0,1767797850,13160.58766741999,29913.450441449997,53267.5578012 2026-01-07,14:57:32.000,7,11144762,6845,0,1767797851,13160.55398587,29913.316507979995,53267.543826960005 2026-01-07,14:57:33.000,7,11144681,7325,0,1767797852,13160.661766829995,30374.689115610003,53267.6276724 2026-01-07,14:57:34.000,7,11144616,7045,0,1767797853,13160.601140039995,28529.572288979994,53267.66959512 2026-01-07,14:57:35.000,7,11144654,7005,0,1767797854,13160.58766741999,29913.2742132,53267.494917120006 2026-01-07,14:57:37.000,7,11144686,7005,0,1767797856,13160.452941219999,31758.426285480004,53267.52985272 2026-01-07,14:57:38.000,7,11144632,6645,0,1767797857,13160.351896569999,27606.827073720007,53267.52985272 2026-01-07,14:57:39.000,7,11144725,7245,0,1767797858,13160.311478709998,31297.18056219,53267.45998152 2026-01-07,14:57:40.000,7,11144686,7005,0,1767797859,13160.122862030003,30374.660919090005,53267.39709744001 2026-01-07,14:57:41.000,7,11144644,7005,0,1767797860,13160.021817380002,31758.581366340004,53267.48793000001 2026-01-07,14:57:42.000,7,11144623,7325,0,1767797861,13159.927509039997,22994.21475996,53267.46696864001 2026-01-07,14:57:43.000,7,11144786,7045,0,1767797862,13159.900563800002,27607.06674414,53267.5578012 2026-01-07,14:57:44.000,7,11144443,7165,0,1767797863,13159.745628669996,28991.085879210004,53267.425045920005 2026-01-07,14:57:45.000,7,11144549,7325,0,1767797864,13159.61090246999,29913.59142405,53267.39709744001 2026-01-07,14:57:46.000,7,11144760,6925,0,1767797865,13159.46943995999,29913.598473179998,53267.46696864001 2026-01-07,14:57:48.000,7,11144479,7445,0,1767797867,13159.36839530999,31297.723345200007,53267.3831232 2026-01-07,14:57:49.000,7,11144633,7525,0,1767797868,13159.33471376,31297.65990303,53267.43203304 2026-01-07,14:57:50.000,7,11144685,7285,0,1767797869,13159.35492269,25762.238931839995,53267.50190424 2026-01-07,14:57:51.000,7,11144562,6765,0,1767797870,13159.20672386999,30836.428278000007,53267.43203304 2026-01-07,14:57:52.000,7,11144703,7245,0,1767797871,13159.18651493999,28991.31145137,53267.34818760001 2026-01-07,14:57:53.000,7,11144599,7325,0,1767797872,13159.125888149989,34526.84520864001,53267.23639368 2026-01-07,14:57:54.000,7,11144545,7285,0,1767797873,13159.078733979994,26684.899557540004,53267.2433808 2026-01-07,14:57:55.000,7,11144636,7005,0,1767797874,13159.098942909994,28991.332598759996,53267.09665128 2026-01-07,14:57:56.000,7,11144435,7285,0,1767797875,13158.997898259993,32681.594448539996,53267.27831640001 2026-01-07,14:57:57.000,7,11144614,6885,0,1767797876,13159.031579809998,31297.878426059993,53267.26434216 2026-01-07,14:57:59.000,7,11144700,6965,0,1767797878,13159.045052429989,28529.861303309997,53267.18748384 2026-01-07,14:58:00.000,7,11144767,7365,0,1767797879,13158.923798850003,24839.74748526,53267.11761264 2026-01-07,14:58:01.000,7,11144421,7245,0,1767797880,13158.950744089998,27607.419200639997,53267.03376720001 2026-01-07,14:58:02.000,7,11144675,7325,0,1767797881,13158.876644679993,36833.221856820004,53267.1735096 2026-01-07,14:58:03.000,7,11144770,6965,0,1767797882,13158.755391099992,31297.829082149998,53267.11062552001 2026-01-07,14:58:04.000,7,11144694,7125,0,1767797883,13158.890117299998,25762.231882709995,53266.970883120004 2026-01-07,14:58:05.000,7,11144564,7005,0,1767797884,13158.829490509997,32220.09495657,53267.01979296 2026-01-07,14:58:06.000,7,11144510,6965,0,1767797885,13158.849699439997,32220.172497000007,53267.103638399996 2026-01-07,14:58:07.000,7,11144997,7525,0,1767797886,13158.896853609993,29913.965027939994,53267.14556112 2026-01-07,14:58:08.000,7,11144646,7125,0,1767797887,13158.816017889993,29452.507830749993,53266.97787024 2026-01-07,14:58:10.000,7,11144420,6885,0,1767797889,13158.768863719997,33142.82607357,53267.040754320005 2026-01-07,14:58:11.000,7,11144422,6725,0,1767797890,13158.910326229998,28068.404106119997,53267.04774144 2026-01-07,14:58:12.000,7,11144746,6925,0,1767797891,13158.930535159998,28991.29735311,53266.90799904 2026-01-07,14:58:13.000,7,11144823,7445,0,1767797892,13158.842963130002,29913.676013610006,53266.873063440005 2026-01-07,14:58:14.000,7,11144765,7405,0,1767797893,13158.789072649997,32681.354778120003,53267.02678008 2026-01-07,14:58:15.000,7,11144664,6845,0,1767797894,13158.890117299998,35448.934854809995,53266.96389600001 2026-01-07,14:58:16.000,7,11144801,7525,0,1767797895,13158.950744089998,30836.132214540004,53266.73332104 2026-01-07,14:58:17.000,7,11144775,7325,0,1767797896,13159.098942909994,30836.111067150006,53266.95690888 2026-01-07,14:58:18.000,7,11144684,6965,0,1767797897,13159.058525049993,32681.171500740005,53266.94293464001 2026-01-07,14:58:19.000,7,11144702,6885,0,1767797898,13158.991161949998,29451.94390035,53266.970883120004 2026-01-07,14:58:21.000,7,11144386,6965,0,1767797900,13159.065261359989,32219.982170489995,53266.77524376001 2026-01-07,14:58:22.000,7,11144666,7005,0,1767797901,13159.112415529999,28529.473601160003,53266.9988316 2026-01-07,14:58:23.000,7,11144675,7285,0,1767797902,13159.179778629994,29913.492736230008,53266.824153600006 2026-01-07,14:58:24.000,7,11144795,7245,0,1767797903,13159.213460179999,28529.52294507,53267.103638399996 2026-01-07,14:58:25.000,7,11144722,6925,0,1767797904,13159.30776851999,29913.75355404,53266.94992176 2026-01-07,14:58:26.000,7,11144589,7325,0,1767797905,13159.321241139995,20687.936799600007,53266.991844480006 2026-01-07,14:58:27.000,7,11144723,7685,0,1767797906,13159.402076859995,29452.41619206,53266.79620512001 2026-01-07,14:58:28.000,7,11144666,6765,0,1767797907,13159.50985781999,27146.110035179998,53266.921973280005 2026-01-07,14:58:29.000,7,11144639,7525,0,1767797908,13159.462703649995,28068.770660880007,53266.85210208 2026-01-07,14:58:30.000,7,11144757,7285,0,1767797909,13159.50985781999,22994.581314719995,53266.873063440005 2026-01-07,14:58:32.000,7,11144686,6805,0,1767797911,13159.651320329991,28069.038527819997,53266.90799904 2026-01-07,14:58:33.000,7,11144485,7165,0,1767797912,13159.651320329991,28530.249005460006,53266.970883120004 2026-01-07,14:58:34.000,7,11144508,6725,0,1767797913,13159.711947119991,30375.436323390008,53266.84511496001 2026-01-07,14:58:35.000,7,11144773,7205,0,1767797914,13159.759101290001,28069.242952589993,53267.01979296 2026-01-07,14:58:36.000,7,11144513,7325,0,1767797915,13159.752364979991,26685.400045770002,53266.88005056 2026-01-07,14:58:37.000,7,11144783,7484,0,1767797916,13159.792782839992,28069.101969990006,53266.91498616001 2026-01-07,14:58:38.000,7,11144913,7125,0,1767797917,13159.651320329991,32682.059691119997,53266.9988316 2026-01-07,14:58:39.000,7,11144727,7445,0,1767797918,13159.745628669996,24379.09388889,53266.970883120004 2026-01-07,14:58:40.000,7,11144678,6965,0,1767797919,13159.765837599996,22072.801830270007,53266.935947519996 2026-01-07,14:58:41.000,7,11144719,7565,0,1767797920,13159.691738189991,28069.405082580008,53266.96389600001 2026-01-07,14:58:43.000,7,11144748,6885,0,1767797922,13159.752364979991,28069.764588210004,53267.06171568001 2026-01-07,14:58:44.000,7,11144685,7565,0,1767797923,13159.718683430001,31760.040536250002,53266.824153600006 2026-01-07,14:58:45.000,7,11144716,6885,0,1767797924,13159.819728080001,28992.453410429996,53266.95690888 2026-01-07,14:58:46.000,7,11144679,7165,0,1767797925,13159.826464389997,28992.664884330006,53266.935947519996 2026-01-07,14:58:47.000,7,11144569,7365,0,1767797926,13159.866882249997,29915.33255916,53267.02678008 2026-01-07,14:58:48.000,7,11144703,7165,0,1767797927,13159.900563800002,25763.662856099996,53266.970883120004 2026-01-07,14:58:49.000,7,11144721,7325,0,1767797928,13159.967926899997,34066.88242701,53267.08267704001 2026-01-07,14:58:50.000,7,11144675,7405,0,1767797929,13159.988135829997,28531.496701469994,53267.07568992 2026-01-07,14:58:51.000,7,11144750,6605,0,1767797930,13160.008344759997,29915.381903069996,53267.19447096 2026-01-07,14:58:52.000,7,11144724,7005,0,1767797931,13160.102653100002,27147.787728120005,53266.95690888 2026-01-07,14:58:54.000,7,11144699,7365,0,1767797933,13160.298006089994,30838.021381380007,53267.18049672001 2026-01-07,14:58:55.000,7,11144604,6885,0,1767797934,13160.264324539989,28070.328518609997,53267.06171568001 2026-01-07,14:58:56.000,7,11144786,6845,0,1767797935,13160.338423949994,30838.063676160004,53267.09665128 2026-01-07,14:58:57.000,7,11144546,7005,0,1767797936,13160.452941219999,33605.88342327,53267.04774144 2026-01-07,14:58:58.000,7,11144542,6885,0,1767797937,13160.452941219999,35450.901562080006,53267.08267704001 2026-01-07,14:58:59.000,7,11144569,7445,0,1767797938,13160.479886459994,22534.794761340003,53267.208445200005 2026-01-07,14:59:00.000,7,11144681,7484,0,1767797939,13160.48662276999,28531.616536679998,53267.13158688001 2026-01-07,14:59:01.000,7,11144780,6805,0,1767797940,13160.50683169999,34067.37586611,53267.13158688001 2026-01-07,14:59:02.000,7,11144461,7725,0,1767797941,13160.392314429999,27147.914612459994,53267.271329279996 2026-01-07,14:59:03.000,7,11144806,6885,0,1767797942,13160.48662276999,30838.232855280003,53267.18748384 2026-01-07,14:59:05.000,7,11144579,7805,0,1767797944,13160.452941219999,29915.882391299994,53267.26434216 2026-01-07,14:59:06.000,7,11144633,7405,0,1767797945,13160.40578704999,35912.97908270999,53267.21543232 2026-01-07,14:59:07.000,7,11144693,7245,0,1767797946,13160.42599597999,31300.091852879996,53267.1735096 2026-01-07,14:59:08.000,7,11144703,7205,0,1767797947,13160.372105499999,28070.991136829995,53267.208445200005 2026-01-07,14:59:09.000,7,11144580,6965,0,1767797948,13160.324951329989,30838.90957176,53267.29229064 2026-01-07,14:59:10.000,7,11144770,6925,0,1767797949,13160.318215019994,28532.39899011,53267.29229064 2026-01-07,14:59:11.000,7,11144571,7484,0,1767797950,13160.365369189989,26225.987096280005,53267.257355040005 2026-01-07,14:59:12.000,7,11144611,7445,0,1767797951,13160.318215019994,29455.30633536,53267.29229064 2026-01-07,14:59:13.000,7,11144751,7165,0,1767797952,13160.40578704999,30377.896469760002,53267.41107168 2026-01-07,14:59:14.000,7,11144670,6845,0,1767797953,13160.351896569999,34991.10795957,53267.208445200005 2026-01-07,14:59:16.000,7,11144596,6885,0,1767797955,13160.419259669994,24381.00420312,53267.32023912001 2026-01-07,14:59:17.000,7,11144902,6885,0,1767797956,13160.500095389994,29916.396977790006,53267.208445200005 2026-01-07,14:59:18.000,7,11144704,7005,0,1767797957,13160.52704062999,25303.74941838,53267.34818760001 2026-01-07,14:59:19.000,7,11144640,6925,0,1767797958,13160.641557899995,26687.458391730004,53267.35517472 2026-01-07,14:59:20.000,7,11144723,7484,0,1767797959,13160.783020409996,29916.848122109994,53267.3831232 2026-01-07,14:59:21.000,7,11144563,7245,0,1767797960,13160.79649303,25764.833011680006,53267.22940656001 2026-01-07,14:59:22.000,7,11144597,7365,0,1767797961,13160.80996564999,32684.57623053,53267.22940656001 2026-01-07,14:59:23.000,7,11144636,6885,0,1767797962,13160.985109709996,28993.83503991,53267.313252 2026-01-07,14:59:24.000,7,11144599,7325,0,1767797963,13160.971637089991,32222.97100161,53267.33421336 2026-01-07,14:59:25.000,7,11144615,7445,0,1767797964,13161.039000190001,32223.104935080002,53267.257355040005 2026-01-07,14:59:27.000,7,11144597,7365,0,1767797966,13161.119835910002,31300.655783280003,53267.43203304 2026-01-07,14:59:28.000,7,11144673,7484,0,1767797967,13161.234353179992,31300.53594807,53267.439020159996 2026-01-07,14:59:29.000,7,11144585,7125,0,1767797968,13161.268034729997,23458.491609150005,53267.48094288 2026-01-07,14:59:30.000,7,11144740,6885,0,1767797969,13161.261298420002,30378.06564888,53267.40408456 2026-01-07,14:59:31.000,7,11144693,7165,0,1767797970,13161.220880560002,27149.232799770005,53267.51587848001 2026-01-07,14:59:32.000,7,11144377,7405,0,1767797971,13161.281507350002,27149.183455859995,53267.43203304 2026-01-07,14:59:33.000,7,11144604,6925,0,1767797972,13161.261298420002,28994.65273899,53267.41107168 2026-01-07,14:59:34.000,7,11144763,7285,0,1767797973,13161.294979969993,31301.17036977,53267.58574968001 2026-01-07,14:59:35.000,7,11144503,7045,0,1767797974,13161.375815689993,28994.63864073,53267.48793000001 2026-01-07,14:59:36.000,7,11144633,7325,0,1767797975,13161.362343069988,31301.48758062,53267.5228656 2026-01-07,14:59:38.000,7,11144616,6885,0,1767797977,13161.497069269994,30379.172362290003,53267.56478832001 2026-01-07,14:59:39.000,7,11144667,7405,0,1767797978,13161.490332959998,28072.668829770002,53267.57177544 2026-01-07,14:59:40.000,7,11144700,6925,0,1767797979,13161.658740709994,28072.570141949996,53267.51587848001 2026-01-07,14:59:41.000,7,11144535,7365,0,1767797980,13161.62505915999,28533.97799523,53267.62068528 2026-01-07,14:59:42.000,7,11144492,7085,0,1767797981,13161.719367499994,33147.03440418,53267.5228656 2026-01-07,14:59:43.000,7,11144499,7365,0,1767797982,13161.739576429994,30379.017281430002,53267.65562088001 2026-01-07,14:59:44.000,7,11144809,7445,0,1767797983,13161.77325798,29456.709112230004,53267.56478832001 2026-01-07,14:59:45.000,7,11144624,7085,0,1767797984,13161.93492942,31301.692005389996,53267.66959512 2026-01-07,14:59:46.000,7,11144734,6765,0,1767797985,13162.056183,30379.235804459997,53267.606711039996 2026-01-07,14:59:47.000,7,11144824,6885,0,1767797986,13162.069655619991,29456.511736589993,53267.641646640004 2026-01-07,14:59:49.000,7,11144772,6925,0,1767797988,13162.224590749996,29917.701066840003,53267.80235040001 2026-01-07,14:59:50.000,7,11144671,7365,0,1767797989,13162.298690160002,32224.056567630003,53267.760427680005 2026-01-07,14:59:51.000,7,11144661,7325,0,1767797990,13162.386262189997,25304.588264849997,53267.82331176001 2026-01-07,14:59:52.000,7,11144665,7205,0,1767797991,13162.399734810002,31301.543973659995,53267.73946632 2026-01-07,14:59:53.000,7,11144839,7445,0,1767797992,13162.426680049997,30378.826954920005,53267.760427680005 2026-01-07,14:59:54.000,7,11144644,7205,0,1767797993,13162.406471119997,28072.133095890007,53267.94907992001 2026-01-07,14:59:55.000,7,11144573,7365,0,1767797994,13162.507515769998,28994.631591600002,53267.86523448 2026-01-07,14:59:56.000,7,11144648,6805,0,1767797995,13162.541197320003,34991.40402303,53268.0818352 2026-01-07,14:59:57.000,7,11144737,7445,0,1767797996,13162.453625289992,23458.801770870006,53267.99100264001 2026-01-07,14:59:58.000,7,11144759,7365,0,1767797997,13162.419943740002,25765.55907207,53268.0818352 2026-01-07,15:00:00.000,7,11144605,7205,0,1767797999,13162.251535989992,31762.13412786,53268.03991248001 2026-01-07,15:00:01.000,7,11144763,7525,0,1767798000,13162.312162779992,24842.362712489994,53268.011964 2026-01-07,15:00:02.000,7,11144618,6885,0,1767798001,13162.318899090002,34068.37684257,53267.928118560005 2026-01-07,15:00:03.000,7,11144804,6925,0,1767798002,13162.244799679997,32684.308363589997,53268.01895112001 2026-01-07,15:00:04.000,7,11144612,6845,0,1767798003,13162.190909199991,28993.9971699,53268.13773216001 2026-01-07,15:00:05.000,7,11144837,7725,0,1767798004,13162.184172889996,29916.354683009995,53268.12375792 2026-01-07,15:00:06.000,7,11144593,7365,0,1767798005,13162.089864549991,25764.614488649997,53268.144719280004 2026-01-07,15:00:07.000,7,11144784,6885,0,1767798006,13162.170700269991,28071.280151159997,53268.27048744 2026-01-07,15:00:08.000,7,11144524,6885,0,1767798007,13162.197645510001,25303.171389719995,53268.1517064 2026-01-07,15:00:09.000,7,11144585,7205,0,1767798008,13162.204381819996,31300.070705489998,53268.13773216001 2026-01-07,15:00:11.000,7,11144589,7445,0,1767798010,13162.056183,30838.683999600005,53268.11677080001 2026-01-07,15:00:12.000,7,11144756,6885,0,1767798011,13162.157227650001,30377.360735880007,53268.12375792 2026-01-07,15:00:13.000,7,11144676,6965,0,1767798012,13161.941665729995,28993.630615140006,53268.32638440001 2026-01-07,15:00:14.000,7,11144739,7405,0,1767798013,13162.103337169996,28070.991136829995,53268.17965488 2026-01-07,15:00:15.000,7,11144718,6925,0,1767798014,13161.97534728,29916.234847800006,53268.27048744 2026-01-07,15:00:16.000,7,11144646,6965,0,1767798015,13162.04944668999,29454.918633210007,53268.165680640006 2026-01-07,15:00:17.000,7,11144731,7484,0,1767798016,13162.042710379996,25764.473506049995,53268.06786096001 2026-01-07,15:00:18.000,7,11144468,6845,0,1767798017,13161.941665729995,30839.022357840004,53268.312410160004 2026-01-07,15:00:19.000,7,11144617,7525,0,1767798018,13161.92819310999,29455.0102719,53268.22856472 2026-01-07,15:00:20.000,7,11144637,7365,0,1767798019,13161.87430263,30377.840076720007,53268.07484808 2026-01-07,15:00:22.000,7,11144571,7484,0,1767798021,13161.921456799995,32684.10393882,53268.12375792 2026-01-07,15:00:23.000,7,11144792,7085,0,1767798022,13161.69242226,29454.98207538,53268.333371520006 2026-01-07,15:00:24.000,7,11144568,7285,0,1767798023,13161.719367499994,26687.155279140003,53268.20760336001 2026-01-07,15:00:25.000,7,11144740,6805,0,1767798024,13161.69242226,31300.246933739996,53268.277474559996 2026-01-07,15:00:26.000,7,11144698,6965,0,1767798025,13161.672213329999,29916.171405629997,53268.2914488 2026-01-07,15:00:27.000,7,11144689,7405,0,1767798026,13161.719367499994,30377.374834140006,53268.10279656 2026-01-07,15:00:28.000,7,11144517,7484,0,1767798027,13161.860830009995,33606.43325541,53268.18664200001 2026-01-07,15:00:29.000,7,11144543,7605,0,1767798028,13161.800203219995,34529.1855198,53268.32638440001 2026-01-07,15:00:30.000,7,11144682,6925,0,1767798029,13161.82714845999,28993.55307471,53268.15869352001 2026-01-07,15:00:31.000,7,11144525,7165,0,1767798030,13161.93492942,29454.608471490006,53268.34035864 2026-01-07,15:00:33.000,7,11144533,7245,0,1767798032,13161.941665729995,33606.017356740005,53268.109783679996 2026-01-07,15:00:34.000,7,11144705,7205,0,1767798033,13161.800203219995,32683.29328887,53268.011964 2026-01-07,15:00:35.000,7,11144871,7405,0,1767798034,13161.840621079995,28531.531947120005,53268.046899600005 2026-01-07,15:00:36.000,7,11144945,7325,0,1767798035,13161.89451156,25302.47352585,53268.13773216001 2026-01-07,15:00:37.000,7,11144773,7484,0,1767798036,13161.89451156,25763.486627849998,53268.20061624 2026-01-07,15:00:38.000,7,11144553,7405,0,1767798037,13161.89451156,34989.67698618,53268.35433288001 2026-01-07,15:00:39.000,7,11144637,7325,0,1767798038,13161.77325798,30837.95089008,53268.2914488 2026-01-07,15:00:40.000,7,11144850,7045,0,1767798039,13161.94840203999,34067.12914655999,53268.2914488 2026-01-07,15:00:41.000,7,11144841,7605,0,1767798040,13161.68568594999,28531.405062780002,53268.08882232001 2026-01-07,15:00:42.000,7,11144507,7205,0,1767798041,13161.71263119,22995.927698550004,53268.35433288001 2026-01-07,15:00:44.000,7,11144550,6965,0,1767798043,13161.557696059994,27147.6890403,53268.41022984 2026-01-07,15:00:45.000,7,11144638,6765,0,1767798044,13161.470124029998,32683.356731039996,53268.30542304001 2026-01-07,15:00:46.000,7,11144556,6885,0,1767798045,13161.416233549993,32222.15330253,53268.28446168001 2026-01-07,15:00:47.000,7,11144739,7445,0,1767798046,13161.355606759993,26225.120053289997,53268.2914488 2026-01-07,15:00:48.000,7,11144816,6965,0,1767798047,13161.328661519998,27609.259023570005,53268.2914488 2026-01-07,15:00:49.000,7,11144753,7565,0,1767798048,13161.059209120001,31299.316448579993,53268.20760336001 2026-01-07,15:00:50.000,7,11144537,7445,0,1767798049,13161.025527569996,35451.239920320004,53268.2914488 2026-01-07,15:00:51.000,7,11144486,7005,0,1767798050,13160.971637089991,30376.79680548,53268.17266776 2026-01-07,15:00:52.000,7,11144680,7045,0,1767798051,13160.76954778999,33606.116044559996,53268.263500320005 2026-01-07,15:00:53.000,7,11144555,7484,0,1767798052,13160.59440373,31760.55512274,53268.13773216001 2026-01-07,15:00:55.000,7,11144636,7045,0,1767798054,13160.520304319994,34067.05160613,53268.15869352001 2026-01-07,15:00:56.000,7,11144644,6805,0,1767798055,13160.331687639999,29454.418144979994,53268.03292536 2026-01-07,15:00:57.000,7,11144736,6885,0,1767798056,13160.298006089994,33144.90556692,53268.01895112001 2026-01-07,15:00:58.000,7,11144711,7365,0,1767798057,13160.163279889988,28993.151274300006,53268.31939728 2026-01-07,15:00:59.000,7,11144632,6885,0,1767798058,13160.089180479998,29915.82599826,53267.99100264001 2026-01-07,15:01:00.000,7,11144874,7165,0,1767798059,13160.102653100002,27609.040500539995,53268.10279656 2026-01-07,15:01:01.000,7,11144344,6765,0,1767798060,13160.136334649993,27147.928710720007,53268.07484808 2026-01-07,15:01:02.000,7,11144702,7045,0,1767798061,13160.042026310002,26686.54905396,53268.13773216001 2026-01-07,15:01:03.000,7,11144685,7645,0,1767798062,13160.055498929993,32222.01231993,53267.94907992001 2026-01-07,15:01:04.000,7,11144633,7405,0,1767798063,13160.028553689997,26225.176446330006,53267.97004128001 2026-01-07,15:01:06.000,7,11144655,7285,0,1767798065,13159.967926899997,28070.27212557,53267.662608000006 2026-01-07,15:01:07.000,7,11144549,7245,0,1767798066,13160.015081069992,29454.227818469997,53267.760427680005 2026-01-07,15:01:08.000,7,11144498,7005,0,1767798067,13160.055498929993,35450.98615164,53267.809337520004 2026-01-07,15:01:09.000,7,11144699,7525,0,1767798068,13159.988135829997,33606.04555326,53267.70453072001 2026-01-07,15:01:10.000,7,11144627,7165,0,1767798069,13159.947717969997,27147.484615530004,53267.92113144001 2026-01-07,15:01:11.000,7,11144738,6765,0,1767798070,13160.028553689997,27608.906567070007,53267.85824736 2026-01-07,15:01:12.000,7,11144899,7285,0,1767798071,13159.974663209992,31760.301354059993,53267.81632464 2026-01-07,15:01:13.000,7,11144732,6885,0,1767798072,13159.961190590002,28070.018356889996,53267.68356936001 2026-01-07,15:01:14.000,7,11144702,7045,0,1767798073,13159.947717969997,29453.804870670006,53267.7674148 2026-01-07,15:01:15.000,7,11144828,7005,0,1767798074,13159.988135829997,31299.217760760002,53267.68356936001 2026-01-07,15:01:17.000,7,11144855,7405,0,1767798076,13159.786046529996,28992.389968260002,53267.67658224 2026-01-07,15:01:18.000,7,11144663,7285,0,1767798077,13159.853409629992,30376.16943291,53267.71850496 2026-01-07,15:01:19.000,7,11144682,6885,0,1767798078,13159.759101290001,33143.84819742,53267.67658224 2026-01-07,15:01:20.000,7,11144646,7045,0,1767798079,13159.752364979991,30837.133191,53267.64863376 2026-01-07,15:01:21.000,7,11144721,7325,0,1767798080,13159.752364979991,24840.304366530007,53267.6975436 2026-01-07,15:01:22.000,7,11144740,6765,0,1767798081,13159.799519150001,24840.38190696,53267.69055648 2026-01-07,15:01:23.000,7,11144586,7165,0,1767798082,13159.624375089996,31298.336619509995,53267.53683984001 2026-01-07,15:01:24.000,7,11144749,7365,0,1767798083,13159.711947119991,30836.97811014,53267.59972392 2026-01-07,15:01:25.000,7,11144653,7525,0,1767798084,13159.65805664,28530.45343023,53267.53683984001 2026-01-07,15:01:26.000,7,11144540,6885,0,1767798085,13159.55701199,26224.11907683,53267.6975436 2026-01-07,15:01:28.000,7,11144658,6885,0,1767798087,13159.61090246999,28069.059675209995,53267.543826960005 2026-01-07,15:01:29.000,7,11144579,7245,0,1767798088,13159.61090246999,31759.41316368,53267.50190424 2026-01-07,15:01:30.000,7,11144734,6805,0,1767798089,13159.67826557,27146.384951250002,53267.473955760004 2026-01-07,15:01:31.000,7,11144674,7125,0,1767798090,13159.59069353999,26685.146277089996,53267.5578012 2026-01-07,15:01:32.000,7,11144751,7165,0,1767798091,13159.50985781999,29453.001269850007,53267.50889136 2026-01-07,15:01:33.000,7,11144593,7325,0,1767798092,13159.51659413,29914.275189659995,53267.62068528 2026-01-07,15:01:34.000,7,11144766,6845,0,1767798093,13159.46943995999,33143.382954839995,53267.592736800005 2026-01-07,15:01:35.000,7,11144713,7325,0,1767798094,13159.53680306,33604.55113770001,53267.313252 2026-01-07,15:01:36.000,7,11144737,7165,0,1767798095,13159.39534055,33604.61457987,53267.5578012 2026-01-07,15:01:37.000,7,11144637,7245,0,1767798096,13159.45596734,30375.549109469997,53267.44600728001 2026-01-07,15:01:39.000,7,11144631,7285,0,1767798098,13159.33471376,30375.633699030004,53267.45998152 2026-01-07,15:01:40.000,7,11144614,7045,0,1767798099,13159.34818637999,26223.858259019995,53267.50889136 2026-01-07,15:01:41.000,7,11144596,6845,0,1767798100,13159.33471376,30375.591404249994,53267.36914896001 2026-01-07,15:01:42.000,7,11144615,7445,0,1767798101,13159.213460179999,33604.60048161,53267.41805880001 2026-01-07,15:01:43.000,7,11144736,6885,0,1767798102,13159.139360769994,29914.275189659995,53267.25036792001 2026-01-07,15:01:44.000,7,11144711,7525,0,1767798103,13159.092206599998,27146.518884720004,53267.34818760001 2026-01-07,15:01:45.000,7,11144775,7405,0,1767798104,13159.065261359989,26223.985143359998,53267.32023912001 2026-01-07,15:01:46.000,7,11144731,7325,0,1767798105,13158.930535159998,34066.029482280006,53267.19447096 2026-01-07,15:01:47.000,7,11144662,6805,0,1767798106,13158.957480399993,29453.015368110006,53267.08267704001 2026-01-07,15:01:48.000,7,11144640,6765,0,1767798107,13158.856435749993,30836.780734500004,53267.18049672001 2026-01-07,15:01:50.000,7,11144744,7085,0,1767798109,13158.694764309992,30375.68304294,53267.11062552001 2026-01-07,15:01:51.000,7,11144494,6885,0,1767798110,13158.674555379992,27607.905590609997,53267.11761264 2026-01-07,15:01:52.000,7,11144674,6845,0,1767798111,13158.661082760002,27146.610523409996,53267.1735096 2026-01-07,15:01:53.000,7,11144747,7484,0,1767798112,13158.539829180001,27607.842148440002,53267.103638399996 2026-01-07,15:01:54.000,7,11144586,6925,0,1767798113,13158.539829180001,27146.821997310006,53267.23639368 2026-01-07,15:01:55.000,7,11144847,7405,0,1767798114,13158.553301799991,25762.887451799994,53267.040754320005 2026-01-07,15:01:56.000,7,11144730,7045,0,1767798115,13158.560038110001,24840.38190696,53267.11761264 2026-01-07,15:01:57.000,7,11144617,7445,0,1767798116,13158.546565489996,28991.826037859995,53267.089664160005 2026-01-07,15:01:58.000,7,11144685,7205,0,1767798117,13158.492675009991,31298.28022647,53267.01979296 2026-01-07,15:01:59.000,7,11144622,6845,0,1767798118,13158.465729769996,29914.430270519995,53266.90799904 2026-01-07,15:02:01.000,7,11144797,7365,0,1767798120,13158.512883939991,29914.458467040007,53266.91498616001 2026-01-07,15:02:02.000,7,11144737,7525,0,1767798121,13158.546565489996,29914.310435310006,53266.97787024 2026-01-07,15:02:03.000,7,11144722,6765,0,1767798122,13158.553301799991,30836.745488850007,53266.9289604 2026-01-07,15:02:04.000,7,11144534,7005,0,1767798123,13158.613928589992,23917.389972150006,53266.98485736001 2026-01-07,15:02:05.000,7,11144569,7445,0,1767798124,13158.560038110001,28530.291300240002,53266.85210208 2026-01-07,15:02:06.000,7,11144756,6965,0,1767798125,13158.654346449992,27146.307410819994,53266.86607632001 2026-01-07,15:02:07.000,7,11144486,6965,0,1767798126,13158.654346449992,24378.537007620005,53266.88005056 2026-01-07,15:02:08.000,7,11144791,7525,0,1767798127,13158.809281579997,30836.49172017,53266.90101192 2026-01-07,15:02:09.000,7,11144621,7405,0,1767798128,13158.762127410002,31297.504822169998,53266.88005056 2026-01-07,15:02:10.000,7,11144654,7125,0,1767798129,13158.863172060002,29452.324553369996,53266.81017936 2026-01-07,15:02:12.000,7,11144597,7285,0,1767798131,13159.018107189993,25761.837131430002,53266.86607632001 2026-01-07,15:02:13.000,7,11144469,7205,0,1767798132,13159.024843499988,33142.311487080005,53266.656462720006 2026-01-07,15:02:14.000,7,11144625,7405,0,1767798133,13159.112415529999,32219.629713989998,53266.73332104 2026-01-07,15:02:15.000,7,11144549,7245,0,1767798134,13159.220196489994,32680.91068293,53266.90101192 2026-01-07,15:02:16.000,7,11144740,6925,0,1767798135,13159.301032209994,29451.80996688,53266.83812784 2026-01-07,15:02:17.000,7,11144657,7484,0,1767798136,13159.321241139995,32219.404141830004,53266.95690888 2026-01-07,15:02:18.000,7,11144799,7285,0,1767798137,13159.43575841,28990.34572056,53266.84511496001 2026-01-07,15:02:19.000,7,11144735,7245,0,1767798138,13159.41554948,26683.933826730005,53266.76126952 2026-01-07,15:02:20.000,7,11144655,7325,0,1767798139,13159.644584019996,26683.81399152,53266.88005056 2026-01-07,15:02:21.000,7,11144537,7325,0,1767798140,13159.671529259991,28067.56525965,53266.824153600006 2026-01-07,15:02:23.000,7,11144660,6845,0,1767798142,13159.819728080001,31296.433354409994,53266.94992176 2026-01-07,15:02:24.000,7,11144657,7325,0,1767798143,13159.839937010001,31757.756618130006,53266.94293464001 2026-01-07,15:02:25.000,7,11144742,6925,0,1767798144,13159.927509039997,29451.528001679995,53266.873063440005 2026-01-07,15:02:26.000,7,11144780,6965,0,1767798145,13159.900563800002,25761.308446680006,53266.96389600001 2026-01-07,15:02:27.000,7,11144675,7125,0,1767798146,13160.035289999993,30373.970104349995,53266.94992176 2026-01-07,15:02:28.000,7,11144716,6805,0,1767798147,13160.122862030003,33141.87444102,53266.95690888 2026-01-07,15:02:29.000,7,11144531,7445,0,1767798148,13160.136334649993,27606.495764609994,53267.01979296 2026-01-07,15:02:30.000,7,11144612,6925,0,1767798149,13160.210434059998,28067.89656876,53266.90799904 2026-01-07,15:02:31.000,7,11144680,6765,0,1767798150,13160.257588229993,29451.690131669995,53266.96389600001 2026-01-07,15:02:32.000,7,11144777,7165,0,1767798151,13160.230642989998,31296.877449599997,53266.95690888 2026-01-07,15:02:34.000,7,11144572,6965,0,1767798153,13160.338423949994,29913.43634319,53266.95690888 2026-01-07,15:02:35.000,7,11144536,7125,0,1767798154,13160.304742399989,33142.56525576,53266.96389600001 2026-01-07,15:02:36.000,7,11144882,6885,0,1767798155,13160.365369189989,23455.36884456,53267.01979296 2026-01-07,15:02:37.000,7,11144639,7405,0,1767798156,13160.412523359999,26684.681034509995,53266.991844480006 2026-01-07,15:02:38.000,7,11144705,7484,0,1767798157,13160.49335908,26223.48465513,53267.09665128 2026-01-07,15:02:39.000,7,11144652,7165,0,1767798158,13160.40578704999,33142.84017183,53267.03376720001 2026-01-07,15:02:40.000,7,11144626,6925,0,1767798159,13160.58766741999,31297.617608250002,53267.11062552001 2026-01-07,15:02:41.000,7,11144505,7405,0,1767798160,13160.560722179995,33142.649845320004,53267.16652248 2026-01-07,15:02:42.000,7,11144539,7405,0,1767798161,13160.62808527999,30836.442376260005,53267.15254824001 2026-01-07,15:02:43.000,7,11144641,7365,0,1767798162,13160.60787634999,26223.64678512,53267.313252 2026-01-07,15:02:45.000,7,11144684,6845,0,1767798164,13160.66850313999,27607.221825,53267.159535360006 2026-01-07,15:02:46.000,7,11144756,6685,0,1767798165,13160.73586624,30375.126161670007,53267.1735096 2026-01-07,15:02:47.000,7,11144793,7325,0,1767798166,13160.742602549995,25762.154342280002,53267.26434216 2026-01-07,15:02:48.000,7,11144726,6885,0,1767798167,13160.762811479995,27146.09593692,53267.376136080005 2026-01-07,15:02:49.000,7,11144766,6725,0,1767798168,13160.78975671999,26684.596444950002,53267.376136080005 2026-01-07,15:02:50.000,7,11144947,7565,0,1767798169,13160.81670196,33603.99425643,53267.28530352 2026-01-07,15:02:51.000,7,11144781,7245,0,1767798170,13160.80996564999,29452.57832205,53267.39709744001 2026-01-07,15:02:52.000,7,11144720,6925,0,1767798171,13160.783020409996,31297.554166079994,53267.39709744001 2026-01-07,15:02:53.000,7,11144736,6965,0,1767798172,13160.722393619995,26684.77972233,53267.40408456 2026-01-07,15:02:54.000,7,11144715,7565,0,1767798173,13160.66850313999,27607.21477587,53267.26434216 2026-01-07,15:02:56.000,7,11144651,7245,0,1767798175,13160.79649303,28529.741468099994,53267.327226240006 2026-01-07,15:02:57.000,7,11144681,7205,0,1767798176,13160.79649303,30836.068772369996,53267.439020159996 2026-01-07,15:02:58.000,7,11144704,6685,0,1767798177,13160.823438269996,28068.291320040007,53267.3831232 2026-01-07,15:02:59.000,7,11144595,7484,0,1767798178,13160.75607517,28068.411155249996,53267.34818760001 2026-01-07,15:03:00.000,7,11144622,6805,0,1767798179,13160.870592439991,30835.892544119997,53267.3831232 2026-01-07,15:03:01.000,7,11144752,6805,0,1767798180,13160.80996564999,24839.373881370004,53267.43203304 2026-01-07,15:03:02.000,7,11144714,7045,0,1767798181,13160.884065059996,27145.532006520007,53267.3831232 2026-01-07,15:03:03.000,7,11144602,6965,0,1767798182,13161.018791260001,28529.318520300003,53267.36216184 2026-01-07,15:03:04.000,7,11144702,6845,0,1767798183,13160.985109709996,25300.295344679995,53267.48793000001 2026-01-07,15:03:05.000,7,11144702,7005,0,1767798184,13161.025527569996,29451.859310789994,53267.41805880001 2026-01-07,15:03:07.000,7,11144649,7365,0,1767798186,13161.106363289997,28529.128193790006,53267.41805880001 2026-01-07,15:03:08.000,7,11144618,6885,0,1767798187,13161.193935319992,28529.20573422,53267.439020159996 2026-01-07,15:03:09.000,7,11144463,7125,0,1767798188,13161.119835910002,27606.552157650003,53267.40408456 2026-01-07,15:03:10.000,7,11144602,6925,0,1767798189,13161.268034729997,30835.504841970003,53267.34818760001 2026-01-07,15:03:11.000,7,11144764,6805,0,1767798190,13161.362343069988,28990.1906397,53267.40408456 2026-01-07,15:03:12.000,7,11144667,7165,0,1767798191,13161.355606759993,31296.567287879996,53267.425045920005 2026-01-07,15:03:13.000,7,11144681,7205,0,1767798192,13161.470124029998,31757.848256819998,53267.4529944 2026-01-07,15:03:14.000,7,11144768,6885,0,1767798193,13161.476860339993,27606.27724158,53267.41107168 2026-01-07,15:03:15.000,7,11144770,7205,0,1767798194,13161.577904989994,29451.450461250002,53267.543826960005 2026-01-07,15:03:16.000,7,11144617,7205,0,1767798195,13161.557696059994,30835.194680250002,53267.44600728001 2026-01-07,15:03:18.000,7,11144534,6845,0,1767798197,13161.483596649989,26683.51087893,53267.62068528 2026-01-07,15:03:19.000,7,11144773,7245,0,1767798198,13161.611586539999,29451.020464319998,53267.51587848001 2026-01-07,15:03:20.000,7,11144728,6885,0,1767798199,13161.64526808999,32218.671032309998,53267.5578012 2026-01-07,15:03:21.000,7,11144672,6885,0,1767798200,13161.66547701999,31757.411210759994,53267.592736800005 2026-01-07,15:03:22.000,7,11144647,7325,0,1767798201,13161.739576429994,30834.623700719996,53267.73247920001 2026-01-07,15:03:23.000,7,11144609,7325,0,1767798202,13161.672213329999,30373.26519135,53267.71850496 2026-01-07,15:03:24.000,7,11144593,7325,0,1767798203,13161.75304905,28989.605561909993,53267.6276724 2026-01-07,15:03:25.000,7,11144477,7484,0,1767798204,13161.719367499994,30373.300436999998,53267.87222160001 2026-01-07,15:03:26.000,7,11144560,6885,0,1767798205,13161.75304905,28989.422284529996,53267.57177544 2026-01-07,15:03:27.000,7,11145006,6965,0,1767798206,13161.598113919994,34985.926849020005,53267.84427312 2026-01-07,15:03:29.000,7,11144667,7565,0,1767798208,13161.68568594999,32679.571348230005,53267.879208720005 2026-01-07,15:03:30.000,7,11144551,7365,0,1767798209,13161.652004399999,25760.25107718,53267.79536328 2026-01-07,15:03:31.000,7,11144706,6965,0,1767798210,13161.571168679999,25760.124192839998,53267.942092799996 2026-01-07,15:03:32.000,7,11144788,6885,0,1767798211,13161.678949639994,28989.274252799994,53267.774401919996 2026-01-07,15:03:33.000,7,11144448,6885,0,1767798212,13161.577904989994,31295.55221316,53267.78138904001 2026-01-07,15:03:34.000,7,11144676,6765,0,1767798213,13161.631795469999,34524.21588315,53267.78138904001 2026-01-07,15:03:35.000,7,11144630,6965,0,1767798214,13161.591377609999,28066.670020139994,53267.879208720005 2026-01-07,15:03:36.000,7,11144729,7365,0,1767798215,13161.719367499994,22531.072820700007,53267.73247920001 2026-01-07,15:03:37.000,7,11144588,6765,0,1767798216,13161.443178789988,25298.892567810006,53267.69055648 2026-01-07,15:03:38.000,7,11144580,6925,0,1767798217,13161.530750819999,29450.216863499998,53267.93510568 2026-01-07,15:03:40.000,7,11144549,7365,0,1767798219,13161.463387719989,24376.18964733,53267.88619584 2026-01-07,15:03:41.000,7,11144553,7365,0,1767798220,13161.402760929988,30372.736506600006,53267.830298880006 2026-01-07,15:03:42.000,7,11144708,6845,0,1767798221,13161.369079379998,31295.305493609994,53267.98401552 2026-01-07,15:03:43.000,7,11144499,7245,0,1767798222,13161.369079379998,32217.803989320004,53267.977028400004 2026-01-07,15:03:44.000,7,11144654,6925,0,1767798223,13161.389288309998,26682.608590289994,53267.7674148 2026-01-07,15:03:45.000,7,11144695,7405,0,1767798224,13161.274771039993,30372.821096159998,53267.830298880006 2026-01-07,15:03:46.000,7,11144776,6765,0,1767798225,13161.241089490002,25298.878469550007,53267.89318296 2026-01-07,15:03:47.000,7,11144611,7685,0,1767798226,13161.234353179992,28527.91574343,53267.92113144001 2026-01-07,15:03:48.000,7,11144754,6725,0,1767798227,13161.193935319992,29911.596520260005,53267.87222160001 2026-01-07,15:03:49.000,7,11144732,7005,0,1767798228,13161.160253770002,30372.95502963,53267.94907992001 2026-01-07,15:03:51.000,7,11144579,7445,0,1767798230,13161.173726389992,27144.086934870007,53267.837286 2026-01-07,15:03:52.000,7,11144551,7325,0,1767798231,13161.294979969993,26682.87645723,53267.78837616 2026-01-07,15:03:53.000,7,11144636,6765,0,1767798232,13161.254562109993,28066.860346650006,53267.96305416 2026-01-07,15:03:54.000,7,11144482,6845,0,1767798233,13161.173726389992,29912.111106750002,53267.879208720005 2026-01-07,15:03:55.000,7,11144456,6925,0,1767798234,13161.200671630002,26221.680077850004,53268.011964 2026-01-07,15:03:56.000,7,11144636,7045,0,1767798235,13161.214144249992,24376.549152959997,53267.82331176001 2026-01-07,15:03:57.000,7,11144568,6885,0,1767798236,13161.261298420002,30834.771732449997,53267.74645344 2026-01-07,15:03:58.000,7,11144699,7245,0,1767798237,13161.146781149997,29450.893579979995,53267.879208720005 2026-01-07,15:03:59.000,7,11144780,6765,0,1767798238,13161.133308529992,29912.245040220005,53267.774401919996 2026-01-07,15:04:00.000,7,11144814,6965,0,1767798239,13161.106363289997,30373.547156550005,53267.79536328 2026-01-07,15:04:02.000,7,11144791,7645,0,1767798241,13161.106363289997,21609.377925809997,53268.03292536 2026-01-07,15:04:03.000,7,11144960,6845,0,1767798242,13161.113099599992,33602.72541303,53267.88619584 2026-01-07,15:04:04.000,7,11144674,6925,0,1767798243,13160.937955540001,26683.701205439997,53267.91414432 2026-01-07,15:04:05.000,7,11144647,7525,0,1767798244,13160.958164470001,29451.231938220008,53267.78837616 2026-01-07,15:04:06.000,7,11144554,6965,0,1767798245,13160.904273989996,32680.325605139995,53267.94907992001 2026-01-07,15:04:07.000,7,11144649,7205,0,1767798246,13160.81670196,31296.419256149995,53267.89318296 2026-01-07,15:04:08.000,7,11144815,7365,0,1767798247,13160.762811479995,28528.740491639997,53268.01895112001 2026-01-07,15:04:09.000,7,11144580,6805,0,1767798248,13160.661766829995,33141.677065380005,53267.97004128001 2026-01-07,15:04:10.000,7,11144644,6845,0,1767798249,13160.580931109995,31757.80596204,53267.86523448 2026-01-07,15:04:11.000,7,11144810,7005,0,1767798250,13160.62808527999,30374.202725640003,53267.91414432 2026-01-07,15:04:13.000,7,11144630,6885,0,1767798252,13160.48662276999,28529.121144660006,53267.879208720005 2026-01-07,15:04:14.000,7,11144623,7245,0,1767798253,13160.378841809994,27606.559206780003,53267.89318296 2026-01-07,15:04:15.000,7,11144688,6725,0,1767798254,13160.479886459994,30374.421248669998,53267.80235040001 2026-01-07,15:04:16.000,7,11144595,7165,0,1767798255,13160.419259669994,30835.744512389996,53267.91414432 2026-01-07,15:04:17.000,7,11144702,7045,0,1767798256,13160.378841809994,32219.566271820004,53267.88619584 2026-01-07,15:04:18.000,7,11144592,6965,0,1767798257,13160.331687639999,30374.519936490004,53267.78138904001 2026-01-07,15:04:19.000,7,11144529,7325,0,1767798258,13160.399050739994,33142.255094039996,53267.837286 2026-01-07,15:04:20.000,7,11144490,7085,0,1767798259,13160.284533469989,29913.295360589997,53267.91414432 2026-01-07,15:04:21.000,7,11144578,6885,0,1767798260,13160.331687639999,26222.977117770002,53267.830298880006 2026-01-07,15:04:22.000,7,11144584,7005,0,1767798261,13160.47315015,33142.20575013,53267.78138904001 2026-01-07,15:04:24.000,7,11144592,6925,0,1767798263,13160.399050739994,32219.78479485,53267.809337520004 2026-01-07,15:04:25.000,7,11144661,7525,0,1767798264,13160.51356801,31297.18056219,53267.78138904001 2026-01-07,15:04:26.000,7,11144498,6805,0,1767798265,13160.59440373,28067.967060060007,53267.78837616 2026-01-07,15:04:27.000,7,11144681,7565,0,1767798266,13160.661766829995,29451.94390035,53267.82331176001 2026-01-07,15:04:28.000,7,11144685,7245,0,1767798267,13160.641557899995,30836.01942846,53267.80235040001 2026-01-07,15:04:29.000,7,11144674,7045,0,1767798268,13160.742602549995,34987.58339457,53267.78138904001 2026-01-07,15:04:30.000,7,11144719,7245,0,1767798269,13160.843647199996,29913.506834490006,53267.69055648 2026-01-07,15:04:31.000,7,11144623,7525,0,1767798270,13160.83691089,30374.999277330004,53267.7674148 2026-01-07,15:04:32.000,7,11144660,6685,0,1767798271,13160.937955540001,30375.097965149995,53267.73946632 2026-01-07,15:04:33.000,7,11144484,7005,0,1767798272,13160.985109709996,33604.1281899,53267.830298880006 2026-01-07,15:04:35.000,7,11144649,7405,0,1767798274,13161.086154359997,27146.314459949994,53267.78837616 2026-01-07,15:04:36.000,7,11144585,7365,0,1767798275,13161.160253770002,32220.644788710008,53267.78837616 2026-01-07,15:04:37.000,7,11144592,7005,0,1767798276,13161.153517459992,26224.034487269993,53267.89318296 2026-01-07,15:04:38.000,7,11144652,7285,0,1767798277,13161.261298420002,27607.976081910005,53267.90017008001 2026-01-07,15:04:39.000,7,11144791,7365,0,1767798278,13161.294979969993,32220.990196080005,53267.73946632 2026-01-07,15:04:40.000,7,11144793,7325,0,1767798279,13161.355606759993,29453.515856340004,53267.879208720005 2026-01-07,15:04:41.000,7,11144639,7525,0,1767798280,13161.375815689993,31298.75251818,53267.93510568 2026-01-07,15:04:42.000,7,11144595,7285,0,1767798281,13161.375815689993,26686.041516600002,53267.84427312 2026-01-07,15:04:43.000,7,11144649,7245,0,1767798282,13161.490332959998,28992.439312169998,53267.89318296 2026-01-07,15:04:44.000,7,11144562,6805,0,1767798283,13161.456651409993,29453.847165450003,53267.90017008001 2026-01-07,15:04:46.000,7,11144767,7365,0,1767798285,13161.537487129994,28531.348669740008,53267.90017008001 2026-01-07,15:04:47.000,7,11144534,6965,0,1767798286,13161.524014509989,29453.840116320003,53267.98401552 2026-01-07,15:04:48.000,7,11144534,6845,0,1767798287,13161.557696059994,25302.269101080004,53267.942092799996 2026-01-07,15:04:49.000,7,11144722,7005,0,1767798288,13161.69242226,27608.709191429996,53268.07484808 2026-01-07,15:04:50.000,7,11144684,7005,0,1767798289,13161.73284012,28992.636687809994,53267.97004128001 2026-01-07,15:04:51.000,7,11144690,6765,0,1767798290,13161.68568594999,30837.809907479997,53267.942092799996 2026-01-07,15:04:52.000,7,11144352,6885,0,1767798291,13161.71263119,25302.14926587,53267.977028400004 2026-01-07,15:04:53.000,7,11144726,7045,0,1767798292,13161.79346691,27147.118060769993,53268.05388672 2026-01-07,15:04:54.000,7,11144694,7125,0,1767798293,13161.8540937,29914.923709619994,53267.85824736 2026-01-07,15:04:55.000,7,11144647,7085,0,1767798294,13161.86756631999,28069.679998649997,53267.95606704 2026-01-07,15:04:57.000,7,11144593,7325,0,1767798296,13161.89451156,30837.104994480003,53268.05388672 2026-01-07,15:04:58.000,7,11144650,6805,0,1767798297,13161.96861096999,32682.235919369996,53267.95606704 2026-01-07,15:04:59.000,7,11144680,7125,0,1767798298,13161.86756631999,28530.756542820003,53267.97004128001 2026-01-07,15:05:00.000,7,11144579,7325,0,1767798299,13162.022501449996,31759.695128880005,53267.997989760006 2026-01-07,15:05:01.000,7,11144531,7205,0,1767798300,13161.96861096999,32220.88445913,53268.06087384 2026-01-07,15:05:02.000,7,11144563,7205,0,1767798301,13162.002292519996,31759.469556719996,53268.06087384 2026-01-07,15:05:03.000,7,11144602,6885,0,1767798302,13162.00902882999,28069.15836303,53268.00497688 2026-01-07,15:05:04.000,7,11144605,7525,0,1767798303,13162.069655619991,27608.03952408,53267.997989760006 2026-01-07,15:05:05.000,7,11144604,6805,0,1767798304,13162.163963959996,26685.09693318,53268.06087384 2026-01-07,15:05:06.000,7,11144588,6845,0,1767798305,13162.143755029996,23456.193592769996,53268.11677080001 2026-01-07,15:05:08.000,7,11144564,7045,0,1767798307,13162.211118129992,26685.400045770002,53268.144719280004 2026-01-07,15:05:09.000,7,11144656,6885,0,1767798308,13162.231327059992,31759.518900630006,53268.03991248001 2026-01-07,15:05:10.000,7,11144772,6685,0,1767798309,13162.231327059992,31298.407110810003,53268.095809440005 2026-01-07,15:05:11.000,7,11144483,7285,0,1767798310,13162.271744919992,32221.20166998,53268.17266776 2026-01-07,15:05:12.000,7,11144542,7125,0,1767798311,13162.217854440001,29914.83912006,53268.13074504 2026-01-07,15:05:13.000,7,11144750,6845,0,1767798312,13162.244799679997,32221.20871911,53268.03292536 2026-01-07,15:05:14.000,7,11144575,7445,0,1767798313,13162.137018720001,28992.199641750005,53268.15869352001 2026-01-07,15:05:15.000,7,11144573,7085,0,1767798314,13162.217854440001,28531.024409759993,53268.13074504 2026-01-07,15:05:16.000,7,11144603,7245,0,1767798315,13162.11680979,27147.125109900007,53268.12375792 2026-01-07,15:05:17.000,7,11144623,7685,0,1767798316,13162.177436580001,25302.0153324,53268.20061624 2026-01-07,15:05:19.000,7,11144655,7405,0,1767798318,13162.083128239996,23457.032439240007,53268.05388672 2026-01-07,15:05:20.000,7,11144481,7445,0,1767798319,13162.163963959996,28531.207687140006,53268.24253896 2026-01-07,15:05:21.000,7,11144609,7445,0,1767798320,13162.110073479991,29915.219773079996,53268.13074504 2026-01-07,15:05:22.000,7,11144620,6965,0,1767798321,13161.96861096999,25763.345645249996,53268.214590480005 2026-01-07,15:05:23.000,7,11144574,7005,0,1767798322,13161.89451156,26224.823989829994,53268.12375792 2026-01-07,15:05:24.000,7,11144607,7565,0,1767798323,13161.921456799995,30376.4725455,53268.2215776 2026-01-07,15:05:25.000,7,11144745,7445,0,1767798324,13161.8540937,27608.420177099993,53268.23555184001 2026-01-07,15:05:26.000,7,11144711,7565,0,1767798325,13161.8540937,32221.54707735,53268.36132 2026-01-07,15:05:27.000,7,11144621,7405,0,1767798326,13161.71263119,27608.469521010004,53268.15869352001 2026-01-07,15:05:28.000,7,11144557,7565,0,1767798327,13161.66547701999,28069.63770387,53268.19362912 2026-01-07,15:05:30.000,7,11144690,6845,0,1767798329,13161.550959749999,28991.981118719996,53268.214590480005 2026-01-07,15:05:31.000,7,11144725,7445,0,1767798330,13161.564432369989,28992.051610020004,53268.2914488 2026-01-07,15:05:32.000,7,11144616,6805,0,1767798331,13161.456651409993,28991.903578290003,53268.263500320005 2026-01-07,15:05:33.000,7,11144639,7365,0,1767798332,13161.443178789988,28530.48867588,53268.01895112001 2026-01-07,15:05:34.000,7,11144648,7125,0,1767798333,13161.274771039993,29453.015368110006,53268.03292536 2026-01-07,15:05:35.000,7,11144587,7405,0,1767798334,13161.220880560002,25762.697125289997,53268.22856472 2026-01-07,15:05:36.000,7,11144704,6925,0,1767798335,13161.153517459992,29914.07781402,53268.11677080001 2026-01-07,15:05:37.000,7,11144621,7405,0,1767798336,13161.241089490002,32681.918708519996,53268.1517064 2026-01-07,15:05:38.000,7,11144625,7445,0,1767798337,13160.998582330001,32220.623641319995,53268.13074504 2026-01-07,15:05:39.000,7,11144612,6965,0,1767798338,13161.005318639996,28991.558170920005,53268.24952608 2026-01-07,15:05:41.000,7,11144687,7285,0,1767798340,13160.91774661,36833.468576369996,53268.20061624 2026-01-07,15:05:42.000,7,11144620,6885,0,1767798341,13160.850383509991,28530.213759809994,53268.03991248001 2026-01-07,15:05:43.000,7,11144682,7045,0,1767798342,13160.81670196,24839.810927430008,53268.17965488 2026-01-07,15:05:44.000,7,11144552,6885,0,1767798343,13160.79649303,28530.185563289997,53268.19362912 2026-01-07,15:05:45.000,7,11144663,7525,0,1767798344,13160.64829420999,26223.879406410008,53267.99100264001 2026-01-07,15:05:46.000,7,11144676,6965,0,1767798345,13160.61461266,30836.710243199996,53268.06087384 2026-01-07,15:05:47.000,7,11144604,6925,0,1767798346,13160.641557899995,31759.26513195,53268.109783679996 2026-01-07,15:05:48.000,7,11144586,6805,0,1767798347,13160.53377694,27607.36985673,53268.03292536 2026-01-07,15:05:49.000,7,11144743,7484,0,1767798348,13160.47315015,28530.100973730005,53268.109783679996 2026-01-07,15:05:50.000,7,11144843,7365,0,1767798349,13160.500095389994,28991.12817399,53268.12375792 2026-01-07,15:05:52.000,7,11144825,7365,0,1767798351,13160.432732289999,28991.092928340004,53268.00497688 2026-01-07,15:05:53.000,7,11144459,7245,0,1767798352,13160.378841809994,32219.75659833,53268.07484808 2026-01-07,15:05:54.000,7,11144683,7325,0,1767798353,13160.378841809994,32219.679057899993,53268.06786096001 2026-01-07,15:05:55.000,7,11144556,6725,0,1767798354,13160.432732289999,30835.758610649995,53268.01895112001 2026-01-07,15:05:56.000,7,11144629,7365,0,1767798355,13160.365369189989,31758.271204620003,53268.0818352 2026-01-07,15:05:57.000,7,11144865,7085,0,1767798356,13160.331687639999,30374.54108388,53268.01895112001 2026-01-07,15:05:58.000,7,11144798,7045,0,1767798357,13160.311478709998,23916.374897429996,53267.942092799996 2026-01-07,15:05:59.000,7,11144525,7405,0,1767798358,13160.250851919998,28067.678045730005,53268.03991248001 2026-01-07,15:06:00.000,7,11144666,6925,0,1767798359,13160.311478709998,26222.53302258,53268.06786096001 2026-01-07,15:06:01.000,7,11144795,7365,0,1767798360,13160.203697749988,28990.536047069996,53267.977028400004 2026-01-07,15:06:03.000,7,11144877,7165,0,1767798362,13160.196961439993,29451.690131669995,53268.06087384 2026-01-07,15:06:04.000,7,11144714,7245,0,1767798363,13159.994872139992,28067.790831809994,53267.88619584 2026-01-07,15:06:05.000,7,11144679,7605,0,1767798364,13160.042026310002,28529.212783349998,53267.94907992001 2026-01-07,15:06:06.000,7,11144440,6805,0,1767798365,13160.062235240002,28529.078849879996,53267.87222160001 2026-01-07,15:06:07.000,7,11144616,6925,0,1767798366,13159.880354870002,29913.034542780006,53267.89318296 2026-01-07,15:06:08.000,7,11144720,6845,0,1767798367,13159.873618559992,34987.378969800004,53267.879208720005 2026-01-07,15:06:09.000,7,11144638,7005,0,1767798368,13159.745628669996,31297.17351306,53267.928118560005 2026-01-07,15:06:10.000,7,11144633,7325,0,1767798369,13159.732156049991,32680.9036338,53267.99100264001 2026-01-07,15:06:11.000,7,11144585,7325,0,1767798370,13159.691738189991,27606.975105449994,53267.9071572 2026-01-07,15:06:12.000,7,11144612,6725,0,1767798371,13159.59742985,28990.846208789997,53267.85824736 2026-01-07,15:06:14.000,7,11144670,6725,0,1767798373,13159.4963852,28990.895552700007,53267.86523448 2026-01-07,15:06:15.000,7,11144773,7165,0,1767798374,13159.36839530999,29913.647817089994,53267.71850496 2026-01-07,15:06:16.000,7,11144548,6845,0,1767798375,13159.2942959,26684.497757129997,53267.80235040001 2026-01-07,15:06:17.000,7,11144542,7005,0,1767798376,13159.18651493999,28529.81900853,53267.73946632 2026-01-07,15:06:18.000,7,11144519,7565,0,1767798377,13159.166306009989,29913.57732579,53267.830298880006 2026-01-07,15:06:19.000,7,11144750,6925,0,1767798378,13159.098942909994,28068.263123519995,53267.79536328 2026-01-07,15:06:20.000,7,11144429,7005,0,1767798379,13158.984425639988,29913.4151958,53267.87222160001 2026-01-07,15:06:21.000,7,11144713,7405,0,1767798380,13158.991161949998,32681.23494291,53267.809337520004 2026-01-07,15:06:22.000,7,11144457,7445,0,1767798381,13158.937271469993,27145.630694339998,53267.79536328 2026-01-07,15:06:23.000,7,11144615,7285,0,1767798382,13158.991161949998,28067.967060060007,53267.68356936001 2026-01-07,15:06:25.000,7,11144588,7125,0,1767798384,13158.741918480002,30374.329609980006,53267.711517840005 2026-01-07,15:06:26.000,7,11144737,7205,0,1767798385,13158.842963130002,36831.868423859996,53267.68356936001 2026-01-07,15:06:27.000,7,11144712,6765,0,1767798386,13158.890117299998,26683.574321099994,53267.63465952001 2026-01-07,15:06:28.000,7,11144732,7005,0,1767798387,13158.836226819993,32218.868407949994,53267.62068528 2026-01-07,15:06:29.000,7,11144614,7125,0,1767798388,13158.816017889993,29912.343728039996,53267.66959512 2026-01-07,15:06:30.000,7,11144633,7165,0,1767798389,13158.849699439997,29450.801941290003,53267.65562088001 2026-01-07,15:06:31.000,7,11144625,7085,0,1767798390,13158.775600029992,31757.129245560005,53267.63465952001 2026-01-07,15:06:32.000,7,11144636,6925,0,1767798391,13158.762127410002,28989.464579310006,53267.66959512 2026-01-07,15:06:33.000,7,11144585,7405,0,1767798392,13158.789072649997,31295.56631142,53267.70453072001 2026-01-07,15:06:34.000,7,11144691,7365,0,1767798393,13158.809281579997,28527.810006479995,53267.641646640004 2026-01-07,15:06:36.000,7,11144820,6685,0,1767798395,13158.863172060002,28066.11313887,53267.641646640004 2026-01-07,15:06:37.000,7,11144745,7405,0,1767798396,13158.876644679993,34062.843275520005,53267.58574968001 2026-01-07,15:06:38.000,7,11144678,6885,0,1767798397,13158.795808959992,26682.439411169995,53267.662608000006 2026-01-07,15:06:39.000,7,11144777,7484,0,1767798398,13158.822754200002,27604.768727760005,53267.4529944 2026-01-07,15:06:40.000,7,11144664,7085,0,1767798399,13158.782336340002,29911.00439334,53267.641646640004 2026-01-07,15:06:41.000,7,11144587,7245,0,1767798400,13158.748654789997,28065.760682370004,53267.46696864001 2026-01-07,15:06:42.000,7,11144631,7445,0,1767798401,13158.768863719997,28065.845271929997,53267.59972392 2026-01-07,15:06:43.000,7,11144514,6925,0,1767798402,13158.728445859997,26220.813034859995,53267.58574968001 2026-01-07,15:06:44.000,7,11144728,7005,0,1767798403,13158.735182169992,28988.343767640006,53267.592736800005 2026-01-07,15:06:45.000,7,11144560,6805,0,1767798404,13158.728445859997,30833.368955579994,53267.64863376 2026-01-07,15:06:47.000,7,11144582,6965,0,1767798406,13158.533092869991,31756.015483020004,53267.6276724 2026-01-07,15:06:48.000,7,11144595,7405,0,1767798407,13158.506147629996,28988.4283572,53267.592736800005 2026-01-07,15:06:49.000,7,11144736,6965,0,1767798408,13158.485938699996,24836.758654139994,53267.45998152 2026-01-07,15:06:50.000,7,11144534,6845,0,1767798409,13158.37815774,28065.774780630003,53267.439020159996 2026-01-07,15:06:51.000,7,11144701,7405,0,1767798410,13158.31753095,27604.52200821,53267.4529944 2026-01-07,15:06:52.000,7,11144578,6885,0,1767798411,13158.243431539995,28065.753633240005,53267.51587848001 2026-01-07,15:06:53.000,7,11144595,7365,0,1767798412,13158.15585951,25298.229949589993,53267.56478832001 2026-01-07,15:06:54.000,7,11144791,7605,0,1767798413,13158.11544165,31756.022532150004,53267.494917120006 2026-01-07,15:06:55.000,7,11144618,6965,0,1767798414,13158.06828747999,26220.61565922,53267.5578012 2026-01-07,15:06:56.000,7,11144725,7365,0,1767798415,13157.947033899989,33601.07591661,53267.39011032 2026-01-07,15:06:58.000,7,11144574,6765,0,1767798417,13157.819044009993,27604.50790995,53267.39011032 2026-01-07,15:06:59.000,7,11144639,7165,0,1767798418,13157.798835079993,30833.418299490004,53267.35517472 2026-01-07,15:07:00.000,7,11144707,7245,0,1767798419,13157.832516629998,32678.5069296,53267.48793000001 2026-01-07,15:07:01.000,7,11144750,6965,0,1767798420,13157.812307699998,28065.767731500004,53267.4529944 2026-01-07,15:07:02.000,7,11144650,6765,0,1767798421,13157.724735669988,26681.91072642,53267.376136080005 2026-01-07,15:07:03.000,7,11144791,7365,0,1767798422,13157.825780319989,28526.95706175,53267.32023912001 2026-01-07,15:07:04.000,7,11144716,6885,0,1767798423,13157.717999359993,31755.874500420003,53267.29927776001 2026-01-07,15:07:05.000,7,11144596,7125,0,1767798424,13157.691054119998,29449.448508329995,53267.327226240006 2026-01-07,15:07:06.000,7,11144669,7325,0,1767798425,13157.643899950002,28988.08294983,53267.208445200005 2026-01-07,15:07:07.000,7,11144571,7365,0,1767798426,13157.603482090002,29910.644887710005,53267.29229064 2026-01-07,15:07:09.000,7,11144735,7205,0,1767798428,13157.569800539997,28526.879521320006,53267.32023912001 2026-01-07,15:07:10.000,7,11144679,7205,0,1767798429,13157.576536849992,33600.93493401,53267.34818760001 2026-01-07,15:07:11.000,7,11144570,6845,0,1767798430,13157.643899950002,27604.324632570002,53267.18049672001 2026-01-07,15:07:12.000,7,11144639,7325,0,1767798431,13157.536118989992,31755.804009119995,53267.36216184 2026-01-07,15:07:13.000,7,11144510,6965,0,1767798432,13157.462019580002,27604.35987822,53267.19447096 2026-01-07,15:07:14.000,7,11144663,7484,0,1767798433,13157.381183860001,28988.280325469997,53267.257355040005 2026-01-07,15:07:15.000,7,11144626,6885,0,1767798434,13157.300348140001,35446.29848019,53267.12459976 2026-01-07,15:07:16.000,7,11144647,7565,0,1767798435,13157.246457659996,32217.35989413,53267.16652248 2026-01-07,15:07:17.000,7,11144787,7685,0,1767798436,13157.13194038999,34984.86947952,53267.11761264 2026-01-07,15:07:18.000,7,11144729,7325,0,1767798437,13157.01742312,26682.185642490003,53267.18748384 2026-01-07,15:07:20.000,7,11144632,6645,0,1767798439,13157.01068680999,28527.323616509995,53267.14556112 2026-01-07,15:07:21.000,7,11144692,6725,0,1767798440,13156.99047787999,29911.251112889993,53267.07568992 2026-01-07,15:07:22.000,7,11144769,7205,0,1767798441,13156.88943322999,26682.39711639,53267.02678008 2026-01-07,15:07:23.000,7,11144684,6965,0,1767798442,13156.902905849995,26682.2349864,53267.12459976 2026-01-07,15:07:24.000,7,11144767,7325,0,1767798443,13156.97026894999,31295.002381020007,53266.97787024 2026-01-07,15:07:25.000,7,11144770,6885,0,1767798444,13156.923114779995,26682.270232049996,53266.85210208 2026-01-07,15:07:26.000,7,11144790,7205,0,1767798445,13157.09152252999,29911.265211150007,53266.84511496001 2026-01-07,15:07:27.000,7,11144900,6925,0,1767798446,13156.963532639995,29911.060786379996,53266.824153600006 2026-01-07,15:07:28.000,7,11144561,7365,0,1767798447,13157.05110466999,26220.954017459997,53266.95690888 2026-01-07,15:07:29.000,7,11144836,6885,0,1767798448,13157.07804991,28988.59048719,53266.935947519996 2026-01-07,15:07:31.000,7,11144610,6885,0,1767798450,13157.064577289995,32678.732501759994,53266.94293464001 2026-01-07,15:07:32.000,7,11144378,6845,0,1767798451,13157.104995149995,30372.14437968,53266.77524376001 2026-01-07,15:07:33.000,7,11144526,6885,0,1767798452,13157.104995149995,29449.786866569993,53266.90799904 2026-01-07,15:07:34.000,7,11144616,7085,0,1767798453,13157.125204079995,28988.456553719996,53266.95690888 2026-01-07,15:07:35.000,7,11144873,7325,0,1767798454,13156.963532639995,31295.220904050002,53266.600565759996 2026-01-07,15:07:36.000,7,11144553,7325,0,1767798455,13157.165621939996,29449.793915700007,53266.83114072 2026-01-07,15:07:37.000,7,11144755,7525,0,1767798456,13157.104995149995,30372.264214890005,53266.789218 2026-01-07,15:07:38.000,7,11144768,6925,0,1767798457,13156.99047787999,27143.53710273,53266.72633392001 2026-01-07,15:07:39.000,7,11144675,7245,0,1767798458,13156.95006001999,27604.83921906,53266.83114072 2026-01-07,15:07:40.000,7,11144723,7165,0,1767798459,13156.85575168,25759.93386633,53266.803192240004 2026-01-07,15:07:42.000,7,11144877,7285,0,1767798461,13156.99047787999,29450.146372200004,53266.74030816 2026-01-07,15:07:43.000,7,11144729,7445,0,1767798462,13156.862487989994,31756.54416777,53266.86607632001 2026-01-07,15:07:44.000,7,11144549,7245,0,1767798463,13156.842279059994,28988.71737153,53266.73332104 2026-01-07,15:07:45.000,7,11144662,6725,0,1767798464,13156.90964215999,28066.585430580002,53266.79620512001 2026-01-07,15:07:46.000,7,11144863,7365,0,1767798465,13156.714289169999,33601.527060930006,53266.79620512001 2026-01-07,15:07:47.000,7,11144520,6885,0,1767798466,13156.741234409994,31295.474672729993,53266.83114072 2026-01-07,15:07:48.000,7,11144708,6965,0,1767798467,13156.78838857999,27144.17152443,53266.71235968 2026-01-07,15:07:49.000,7,11144690,7005,0,1767798468,13156.923114779995,32679.30348129,53266.69838544001 2026-01-07,15:07:50.000,7,11144544,6885,0,1767798469,13156.91637847,27144.072836609994,53266.64248848 2026-01-07,15:07:51.000,7,11144688,6765,0,1767798470,13156.83554275,27605.3185599,53266.73332104 2026-01-07,15:07:53.000,7,11144579,7645,0,1767798472,13157.084786219995,29450.639811300003,53266.56563016 2026-01-07,15:07:54.000,7,11144780,6925,0,1767798473,13157.07131359999,28989.288351060008,53266.79620512001 2026-01-07,15:07:55.000,7,11144470,6885,0,1767798474,13157.145413009996,31756.664002980004,53266.4747976 2026-01-07,15:07:56.000,7,11144617,7325,0,1767798475,13157.232985039991,30834.306489869996,53266.61454 2026-01-07,15:07:57.000,7,11144681,7245,0,1767798476,13157.300348140001,33140.817071519996,53266.52370744 2026-01-07,15:07:58.000,7,11144713,7445,0,1767798477,13157.441810650002,29911.716355469995,53266.635501360004 2026-01-07,15:07:59.000,7,11144679,7445,0,1767798478,13157.488964819997,30834.313538999995,53266.56563016 2026-01-07,15:08:00.000,7,11144616,6885,0,1767798479,13157.495701129992,25760.293371959997,53266.44684912 2026-01-07,15:08:01.000,7,11144659,7325,0,1767798480,13157.569800539997,26682.70727811,53266.61454 2026-01-07,15:08:02.000,7,11144651,7405,0,1767798481,13157.657372569993,31295.601557069996,53266.537681680005 2026-01-07,15:08:04.000,7,11144499,7445,0,1767798483,13157.717999359993,32217.803989320004,53266.635501360004 2026-01-07,15:08:05.000,7,11144714,6885,0,1767798484,13157.866198179989,28527.810006479995,53266.55165592 2026-01-07,15:08:06.000,7,11144443,7405,0,1767798485,13157.926824969989,33140.59149936,53266.586591520005 2026-01-07,15:08:07.000,7,11144607,7365,0,1767798486,13158.02786961999,29911.48373418,53266.600565759996 2026-01-07,15:08:08.000,7,11144802,6725,0,1767798487,13158.101969029995,30833.911738590003,53266.64947560001 2026-01-07,15:08:09.000,7,11144704,6725,0,1767798488,13158.2164863,34062.963110729994,53266.67043696 2026-01-07,15:08:10.000,7,11144892,6885,0,1767798489,13158.23669523,29911.448488530004,53266.432874879996 2026-01-07,15:08:11.000,7,11144711,7245,0,1767798490,13158.29058570999,26682.425312909996,53266.66344984 2026-01-07,15:08:12.000,7,11144607,7165,0,1767798491,13158.39163035999,28527.669023880007,53266.74030816 2026-01-07,15:08:13.000,7,11144663,7525,0,1767798492,13158.39163035999,29450.139323070005,53266.67742408001 2026-01-07,15:08:15.000,7,11144581,7325,0,1767798494,13158.560038110001,25759.912718940002,53266.64248848 2026-01-07,15:08:16.000,7,11144885,7245,0,1767798495,13158.472466079991,29450.252109149995,53266.768256639996 2026-01-07,15:08:17.000,7,11144628,6845,0,1767798496,13158.580247040001,31295.312542739994,53266.705372560005 2026-01-07,15:08:18.000,7,11144558,7045,0,1767798497,13158.560038110001,29450.146372200004,53266.64248848 2026-01-07,15:08:19.000,7,11144732,7125,0,1767798498,13158.674555379992,23453.634758579996,53266.66344984 2026-01-07,15:08:20.000,7,11144597,7285,0,1767798499,13158.802545270002,30834.214851180004,53266.83812784 2026-01-07,15:08:21.000,7,11144467,7565,0,1767798500,13158.694764309992,29911.786846770003,53266.76126952 2026-01-07,15:08:22.000,7,11144487,7085,0,1767798501,13158.890117299998,27605.530033799994,53266.73332104 2026-01-07,15:08:23.000,7,11144395,7245,0,1767798502,13158.849699439997,28989.281301929994,53266.78223088 2026-01-07,15:08:24.000,7,11144476,7045,0,1767798503,13158.944007779988,32218.16349495,53266.83812784 2026-01-07,15:08:26.000,7,11144554,6685,0,1767798505,13159.031579809998,27144.291359640003,53266.78223088 2026-01-07,15:08:27.000,7,11144551,7525,0,1767798506,13158.950744089998,28528.268199929997,53267.01280584001 2026-01-07,15:08:28.000,7,11144753,7365,0,1767798507,13159.031579809998,27605.713311180007,53267.01979296 2026-01-07,15:08:29.000,7,11144597,7325,0,1767798508,13159.159569699994,25299.491743859995,53267.00581872 2026-01-07,15:08:30.000,7,11144671,7484,0,1767798509,13159.078733979994,28528.507870350004,53267.03376720001 2026-01-07,15:08:31.000,7,11144693,7405,0,1767798510,13159.071997669998,32218.699228829995,53266.83114072 2026-01-07,15:08:32.000,7,11144685,7525,0,1767798511,13159.031579809998,33141.359854530005,53266.91498616001 2026-01-07,15:08:33.000,7,11144671,7365,0,1767798512,13159.065261359989,30373.674040889993,53266.90101192 2026-01-07,15:08:34.000,7,11144618,6845,0,1767798513,13159.011370879998,29451.274233000004,53266.90101192 2026-01-07,15:08:35.000,7,11144737,7205,0,1767798514,13159.051788739998,26683.574321099994,53266.95690888 2026-01-07,15:08:37.000,7,11144801,7285,0,1767798516,13158.957480399993,26222.159418690004,53266.935947519996 2026-01-07,15:08:38.000,7,11144776,7005,0,1767798517,13159.024843499988,27606.016423769994,53267.103638399996 2026-01-07,15:08:39.000,7,11144740,6885,0,1767798518,13158.997898259993,30834.821076360007,53266.9988316 2026-01-07,15:08:40.000,7,11144628,6845,0,1767798519,13159.071997669998,28989.464579310006,53267.07568992 2026-01-07,15:08:41.000,7,11144528,6765,0,1767798520,13159.051788739998,31296.02450487,53267.11761264 2026-01-07,15:08:42.000,7,11144845,7365,0,1767798521,13158.977689329993,26683.207766339998,53267.040754320005 2026-01-07,15:08:43.000,7,11144804,6605,0,1767798522,13158.964216709988,31757.136294690004,53267.20145808001 2026-01-07,15:08:44.000,7,11144693,7445,0,1767798523,13159.018107189993,30834.539111160004,53267.11062552001 2026-01-07,15:08:45.000,7,11144777,7605,0,1767798524,13159.004634569988,26683.151373300003,53267.0687028 2026-01-07,15:08:46.000,7,11144837,7325,0,1767798525,13159.071997669998,28528.106069939997,53267.13158688001 2026-01-07,15:08:48.000,7,11144600,6885,0,1767798527,13159.031579809998,25299.040599540007,53267.20145808001 2026-01-07,15:08:49.000,7,11144637,7165,0,1767798528,13159.011370879998,27144.072836609994,53267.18049672001 2026-01-07,15:08:50.000,7,11144555,7245,0,1767798529,13159.199987559994,29450.386042619997,53267.23639368 2026-01-07,15:08:51.000,7,11144730,6725,0,1767798530,13159.20672386999,33140.76067848,53267.18748384 2026-01-07,15:08:52.000,7,11144775,7445,0,1767798531,13159.20672386999,33140.725432830004,53267.18748384 2026-01-07,15:08:53.000,7,11144840,6805,0,1767798532,13159.2942959,30373.060766580005,53267.16652248 2026-01-07,15:08:54.000,7,11144683,7245,0,1767798533,13159.361658999995,34063.35081288,53267.19447096 2026-01-07,15:08:55.000,7,11144712,6925,0,1767798534,13159.442494719995,29450.456533920005,53267.04774144 2026-01-07,15:08:56.000,7,11144590,6965,0,1767798535,13159.45596734,30834.165507269994,53267.07568992 2026-01-07,15:08:57.000,7,11144697,7445,0,1767798536,13159.55701199,32218.142347560002,53267.09665128 2026-01-07,15:08:59.000,7,11144526,7125,0,1767798538,13159.61763878,27605.367903809994,53267.1735096 2026-01-07,15:09:00.000,7,11144660,6965,0,1767798539,13159.772573909991,26221.503849600005,53267.11062552001 2026-01-07,15:09:01.000,7,11144676,6805,0,1767798540,13159.819728080001,27144.044640089996,53267.29229064 2026-01-07,15:09:02.000,7,11144701,7405,0,1767798541,13159.846673319997,31756.86842775,53267.327226240006 2026-01-07,15:09:03.000,7,11144768,6805,0,1767798542,13159.880354870002,25760.08189806,53267.18748384 2026-01-07,15:09:04.000,7,11144727,7484,0,1767798543,13159.907300109997,29450.646860430003,53267.29927776001 2026-01-07,15:09:05.000,7,11144735,7285,0,1767798544,13159.893827489992,26682.8694081,53267.2433808 2026-01-07,15:09:06.000,7,11144561,7365,0,1767798545,13159.786046529996,29911.97012415,53267.22940656001 2026-01-07,15:09:07.000,7,11144576,7285,0,1767798546,13159.765837599996,33602.05574568,53267.40408456 2026-01-07,15:09:08.000,7,11144397,7365,0,1767798547,13159.732156049991,28066.832150129994,53267.33421336 2026-01-07,15:09:10.000,7,11144534,6885,0,1767798549,13159.759101290001,29450.83718694,53267.39011032 2026-01-07,15:09:11.000,7,11144744,6965,0,1767798550,13159.583957229996,31757.418259889993,53267.21543232 2026-01-07,15:09:12.000,7,11144637,7285,0,1767798551,13159.55701199,33602.26721958,53267.313252 2026-01-07,15:09:13.000,7,11144459,7365,0,1767798552,13159.47617627,28989.654905820003,53267.26434216 2026-01-07,15:09:14.000,7,11144704,6925,0,1767798553,13159.4963852,29912.421268470003,53267.29927776001 2026-01-07,15:09:15.000,7,11144565,7525,0,1767798554,13159.381867929995,23915.726377469997,53267.34120048 2026-01-07,15:09:16.000,7,11144784,6765,0,1767798555,13159.381867929995,27606.11511159,53267.36914896001 2026-01-07,15:09:17.000,7,11144793,7325,0,1767798556,13159.402076859995,31296.235978769997,53267.27831640001 2026-01-07,15:09:18.000,7,11144457,7205,0,1767798557,13159.27408697,31296.102045299995,53267.257355040005 2026-01-07,15:09:19.000,7,11144686,6765,0,1767798558,13159.34818637999,33141.59952495,53267.4529944 2026-01-07,15:09:21.000,7,11144573,7565,0,1767798560,13159.48964888999,29451.189643439997,53267.376136080005 2026-01-07,15:09:22.000,7,11144751,7605,0,1767798561,13159.381867929995,28989.986214930002,53267.39709744001 2026-01-07,15:09:23.000,7,11144823,7125,0,1767798562,13159.55701199,30835.081894169998,53267.41805880001 2026-01-07,15:09:24.000,7,11144623,7205,0,1767798563,13159.563748299995,28528.529017740002,53267.3831232 2026-01-07,15:09:25.000,7,11144895,7445,0,1767798564,13159.57722092,33141.303461489995,53267.439020159996 2026-01-07,15:09:26.000,7,11144558,6845,0,1767798565,13159.65805664,30373.793876099997,53267.41107168 2026-01-07,15:09:27.000,7,11144727,7365,0,1767798566,13159.61763878,29912.534054550008,53267.50190424 2026-01-07,15:09:28.000,7,11144549,7205,0,1767798567,13159.752364979991,30373.75158132,53267.46696864001 2026-01-07,15:09:29.000,7,11144647,7285,0,1767798568,13159.664792949996,27144.996272639997,53267.425045920005 2026-01-07,15:09:30.000,7,11144625,7325,0,1767798569,13159.705210809996,26683.792844130003,53267.56478832001 2026-01-07,15:09:32.000,7,11144746,6725,0,1767798571,13159.738892360001,28067.931814409996,53267.52985272 2026-01-07,15:09:33.000,7,11144751,7445,0,1767798572,13159.6984745,31296.792860040005,53267.41805880001 2026-01-07,15:09:34.000,7,11144599,7285,0,1767798573,13159.644584019996,30374.625673439994,53267.473955760004 2026-01-07,15:09:35.000,7,11144739,7484,0,1767798574,13159.718683430001,29913.154377989995,53267.376136080005 2026-01-07,15:09:36.000,7,11144842,6885,0,1767798575,13159.685001879996,29451.880458180007,53267.473955760004 2026-01-07,15:09:37.000,7,11144477,7445,0,1767798576,13159.67826557,28529.240979869995,53267.61369816001 2026-01-07,15:09:38.000,7,11144836,6765,0,1767798577,13159.786046529996,26684.272184970003,53267.39709744001 2026-01-07,15:09:39.000,7,11144776,6925,0,1767798578,13159.812991769992,27606.932810669998,53267.543826960005 2026-01-07,15:09:40.000,7,11144672,7005,0,1767798579,13159.826464389997,27606.834122850007,53267.473955760004 2026-01-07,15:09:41.000,7,11144763,7484,0,1767798580,13159.866882249997,26223.287279490003,53267.41107168 2026-01-07,15:09:43.000,7,11144577,6925,0,1767798582,13160.042026310002,27145.863315630006,53267.50889136 2026-01-07,15:09:44.000,7,11144575,7365,0,1767798583,13159.994872139992,29913.57027666,53267.3831232 2026-01-07,15:09:45.000,7,11144693,7565,0,1767798584,13160.015081069992,30836.068772369996,53267.57876256 2026-01-07,15:09:46.000,7,11144608,6685,0,1767798585,13159.967926899997,27145.792824329998,53267.327226240006 2026-01-07,15:09:47.000,7,11144712,7045,0,1767798586,13160.163279889988,28990.95899487,53267.592736800005 2026-01-07,15:09:48.000,7,11144504,7005,0,1767798587,13160.109389409998,22994.144268660006,53267.6276724 2026-01-07,15:09:49.000,7,11144556,6925,0,1767798588,13160.095916789993,32680.960026839995,53267.55081408 2026-01-07,15:09:50.000,7,11144422,7005,0,1767798589,13160.082444170002,27606.876417630003,53267.57177544 2026-01-07,15:09:51.000,7,11144431,7205,0,1767798590,13160.190225129998,32219.897580930003,53267.494917120006 2026-01-07,15:09:52.000,7,11144587,7365,0,1767798591,13160.143070959988,32219.812991369996,53267.61369816001 2026-01-07,15:09:54.000,7,11144633,7525,0,1767798593,13160.170016199998,34526.30242563,53267.52985272 2026-01-07,15:09:55.000,7,11144805,7405,0,1767798594,13160.042026310002,29913.661915350007,53267.57876256 2026-01-07,15:09:56.000,7,11144770,7205,0,1767798595,13160.116125719993,29452.303405979997,53267.66959512 2026-01-07,15:09:57.000,7,11144534,7045,0,1767798596,13160.008344759997,25300.57026075,53267.68356936001 2026-01-07,15:09:58.000,7,11144791,7365,0,1767798597,13159.981399520002,27145.997249099993,53267.56478832001 2026-01-07,15:09:59.000,7,11144811,7125,0,1767798598,13160.203697749988,26223.435311220004,53267.66959512 2026-01-07,15:10:00.000,7,11144580,7045,0,1767798599,13160.183488819988,32219.876433540005,53267.69055648 2026-01-07,15:10:01.000,7,11144778,6885,0,1767798600,13160.116125719993,29913.71830839,53267.57876256 2026-01-07,15:10:02.000,7,11144781,7525,0,1767798601,13160.196961439993,30836.534014949997,53267.84427312 2026-01-07,15:10:03.000,7,11144852,6765,0,1767798602,13160.089180479998,32681.411171159998,53267.62068528 2026-01-07,15:10:05.000,7,11144590,7005,0,1767798604,13160.203697749988,32681.601497669995,53267.606711039996 2026-01-07,15:10:06.000,7,11144472,6965,0,1767798605,13160.183488819988,28068.5168922,53267.68356936001 2026-01-07,15:10:07.000,7,11144645,7565,0,1767798606,13160.284533469989,31758.856282409994,53267.809337520004 2026-01-07,15:10:08.000,7,11144748,6765,0,1767798607,13160.358632879994,28529.635731150003,53267.57177544 2026-01-07,15:10:09.000,7,11144435,7365,0,1767798608,13160.324951329989,32220.179546130006,53267.641646640004 2026-01-07,15:10:10.000,7,11144652,6965,0,1767798609,13160.385578119989,34987.942900199996,53267.809337520004 2026-01-07,15:10:11.000,7,11144503,7525,0,1767798610,13160.277797159993,28068.5168922,53267.760427680005 2026-01-07,15:10:12.000,7,11144547,7325,0,1767798611,13160.392314429999,28068.580334369995,53267.760427680005 2026-01-07,15:10:13.000,7,11144714,6925,0,1767798612,13160.432732289999,31297.737443460006,53267.84427312 2026-01-07,15:10:14.000,7,11144411,7205,0,1767798613,13160.324951329989,30836.273197140006,53267.760427680005 2026-01-07,15:10:16.000,7,11144649,7605,0,1767798615,13160.358632879994,28991.11407573,53267.774401919996 2026-01-07,15:10:17.000,7,11144472,7005,0,1767798616,13160.412523359999,25762.083850979994,53267.79536328 2026-01-07,15:10:18.000,7,11144749,7445,0,1767798617,13160.399050739994,30374.590427789997,53267.774401919996 2026-01-07,15:10:19.000,7,11144703,7325,0,1767798618,13160.351896569999,27145.75052955,53267.68356936001 2026-01-07,15:10:20.000,7,11144536,6645,0,1767798619,13160.419259669994,28990.881454439994,53267.87222160001 2026-01-07,15:10:21.000,7,11144741,7245,0,1767798620,13160.244115609989,27145.77167694,53267.65562088001 2026-01-07,15:10:22.000,7,11144657,7365,0,1767798621,13160.351896569999,33603.6347508,53267.7674148 2026-01-07,15:10:23.000,7,11144617,7245,0,1767798622,13160.372105499999,29913.654866220008,53267.74645344 2026-01-07,15:10:24.000,7,11144684,7205,0,1767798623,13160.399050739994,25761.949917510006,53267.79536328 2026-01-07,15:10:25.000,7,11144714,6925,0,1767798624,13160.392314429999,28529.466552030004,53267.70453072001 2026-01-07,15:10:27.000,7,11144656,6925,0,1767798626,13160.345160259989,27606.89051589,53267.774401919996 2026-01-07,15:10:28.000,7,11144607,7365,0,1767798627,13160.311478709998,28990.423260990006,53267.80235040001 2026-01-07,15:10:29.000,7,11144576,6885,0,1767798628,13160.44620490999,31297.039579589997,53267.66959512 2026-01-07,15:10:30.000,7,11144672,7085,0,1767798629,13160.392314429999,27145.27823784,53268.03991248001 2026-01-07,15:10:31.000,7,11144732,7125,0,1767798630,13160.385578119989,26222.963019510004,53267.98401552 2026-01-07,15:10:32.000,7,11144590,6965,0,1767798631,13160.345160259989,25761.646804920005,53267.84427312 2026-01-07,15:10:33.000,7,11144800,6805,0,1767798632,13160.324951329989,28990.465555770003,53267.85126024001 2026-01-07,15:10:34.000,7,11144716,7045,0,1767798633,13160.277797159993,32219.693156160007,53267.79536328 2026-01-07,15:10:35.000,7,11144774,6725,0,1767798634,13160.318215019994,31296.926793510007,53267.91414432 2026-01-07,15:10:36.000,7,11144709,7445,0,1767798635,13160.264324539989,29913.23896755,53267.78138904001 2026-01-07,15:10:38.000,7,11144443,7405,0,1767798637,13160.149807269998,31296.99023568,53267.89318296 2026-01-07,15:10:39.000,7,11144727,7325,0,1767798638,13160.149807269998,29913.08388669,53267.79536328 2026-01-07,15:10:40.000,7,11144587,7525,0,1767798639,13160.075707859993,32219.76364746,53267.81632464 2026-01-07,15:10:41.000,7,11144869,7525,0,1767798640,13160.089180479998,34987.26618372,53267.87222160001 2026-01-07,15:10:42.000,7,11144932,6765,0,1767798641,13160.021817380002,33142.17755361,53267.928118560005 2026-01-07,15:10:43.000,7,11144706,6805,0,1767798642,13159.961190590002,31758.32054853,53267.928118560005 2026-01-07,15:10:44.000,7,11144841,7325,0,1767798643,13159.914036419992,32219.495780519996,53267.809337520004 2026-01-07,15:10:45.000,7,11144515,7645,0,1767798644,13159.792782839992,29913.11208321,53267.774401919996 2026-01-07,15:10:46.000,7,11144930,6965,0,1767798645,13159.806255459996,30373.948956959997,53267.81632464 2026-01-07,15:10:47.000,7,11144599,7484,0,1767798646,13159.853409629992,27606.4464207,53267.87222160001 2026-01-07,15:10:49.000,7,11144814,6765,0,1767798648,13159.752364979991,27606.24904506,53267.82331176001 2026-01-07,15:10:50.000,7,11144651,7125,0,1767798649,13159.752364979991,32218.734474480007,53267.99100264001 2026-01-07,15:10:51.000,7,11144494,6725,0,1767798650,13159.786046529996,30834.933862439997,53267.90017008001 2026-01-07,15:10:52.000,7,11144804,7045,0,1767798651,13159.792782839992,28067.135262719996,53267.809337520004 2026-01-07,15:10:53.000,7,11144681,7245,0,1767798652,13159.772573909991,30834.863371140003,53267.71850496 2026-01-07,15:10:54.000,7,11144660,6885,0,1767798653,13159.819728080001,28528.451477309995,53267.760427680005 2026-01-07,15:10:55.000,7,11144624,6845,0,1767798654,13159.799519150001,29912.1463524,53267.78138904001 2026-01-07,15:10:56.000,7,11144619,7365,0,1767798655,13159.671529259991,29911.948976760003,53267.72549208 2026-01-07,15:10:57.000,7,11144601,7484,0,1767798656,13159.799519150001,30373.356830040007,53267.71850496 2026-01-07,15:10:58.000,7,11144650,6525,0,1767798657,13159.745628669996,28528.162462980006,53267.85126024001 2026-01-07,15:11:00.000,7,11144748,6845,0,1767798659,13159.664792949996,25760.497796730007,53267.7674148 2026-01-07,15:11:01.000,7,11144588,7045,0,1767798660,13159.59069353999,26221.86335523,53267.84427312 2026-01-07,15:11:02.000,7,11144714,6845,0,1767798661,13159.503121509995,33140.91575934,53267.662608000006 2026-01-07,15:11:03.000,7,11144691,7325,0,1767798662,13159.57722092,28528.317543840007,53267.67658224 2026-01-07,15:11:04.000,7,11144456,6965,0,1767798663,13159.51659413,27144.50283354,53267.69055648 2026-01-07,15:11:05.000,7,11144559,7484,0,1767798664,13159.462703649995,25299.44239995,53267.641646640004 2026-01-07,15:11:06.000,7,11144720,7045,0,1767798665,13159.43575841,26683.292355900005,53267.62068528 2026-01-07,15:11:07.000,7,11144712,6925,0,1767798666,13159.38860423999,32218.63578666,53267.64863376 2026-01-07,15:11:08.000,7,11144770,7085,0,1767798667,13159.442494719995,25760.927793659997,53267.61369816001 2026-01-07,15:11:09.000,7,11144563,7365,0,1767798668,13159.42902209999,28989.767691899993,53267.7674148 2026-01-07,15:11:11.000,7,11144767,7365,0,1767798670,13159.44923102999,34525.12522092,53267.65562088001 2026-01-07,15:11:12.000,7,11144652,6805,0,1767798671,13159.233669109999,31757.735470739994,53267.6975436 2026-01-07,15:11:13.000,7,11144529,7285,0,1767798672,13159.341450069995,27144.869388299994,53267.65562088001 2026-01-07,15:11:14.000,7,11144618,7005,0,1767798673,13159.39534055,30373.843220010007,53267.62068528 2026-01-07,15:11:15.000,7,11144632,6845,0,1767798674,13159.361658999995,28067.508866610005,53267.66959512 2026-01-07,15:11:16.000,7,11144399,7565,0,1767798675,13159.260614349994,28528.72639338,53267.66959512 2026-01-07,15:11:17.000,7,11144755,7245,0,1767798676,13159.24714172999,28528.662951210004,53267.711517840005 2026-01-07,15:11:18.000,7,11144688,7125,0,1767798677,13159.240405419994,27144.80594613,53267.57876256 2026-01-07,15:11:19.000,7,11144580,6925,0,1767798678,13159.18651493999,28528.909670759997,53267.5578012 2026-01-07,15:11:20.000,7,11144611,7365,0,1767798679,13159.24714172999,31757.721372479995,53267.662608000006 2026-01-07,15:11:22.000,7,11144711,7325,0,1767798681,13159.24714172999,32680.11413124,53267.50889136 2026-01-07,15:11:23.000,7,11144840,6885,0,1767798682,13159.139360769994,36831.720392129995,53267.63465952001 2026-01-07,15:11:24.000,7,11144645,7484,0,1767798683,13159.166306009989,25299.646824719995,53267.53683984001 2026-01-07,15:11:25.000,7,11144773,7445,0,1767798684,13159.092206599998,28989.915723629994,53267.62068528 2026-01-07,15:11:26.000,7,11144718,6685,0,1767798685,13159.031579809998,28067.205754020004,53267.51587848001 2026-01-07,15:11:27.000,7,11144567,7245,0,1767798686,13159.085470289989,32680.170524279994,53267.5578012 2026-01-07,15:11:28.000,7,11144817,7445,0,1767798687,13159.112415529999,30834.792879839995,53267.5228656 2026-01-07,15:11:29.000,7,11144702,6685,0,1767798688,13159.098942909994,28989.979165800003,53267.4529944 2026-01-07,15:11:30.000,7,11144803,7245,0,1767798689,13159.004634569988,30834.799928969995,53267.662608000006 2026-01-07,15:11:31.000,7,11144600,7005,0,1767798690,13158.984425639988,33602.598528689996,53267.57876256 2026-01-07,15:11:33.000,7,11144535,7165,0,1767798692,13158.970953019998,30373.688139150006,53267.64863376 2026-01-07,15:11:34.000,7,11144481,7325,0,1767798693,13158.937271469993,26222.244008249996,53267.50190424 2026-01-07,15:11:35.000,7,11144699,7285,0,1767798694,13158.964216709988,30834.933862439997,53267.3831232 2026-01-07,15:11:36.000,7,11144572,7045,0,1767798695,13158.917062539993,32218.903653600006,53267.327226240006 2026-01-07,15:11:37.000,7,11144802,7005,0,1767798696,13158.869908369998,27606.136258979997,53267.376136080005 2026-01-07,15:11:38.000,7,11144669,7285,0,1767798697,13158.970953019998,29451.069808229993,53267.52985272 2026-01-07,15:11:39.000,7,11144694,6925,0,1767798698,13159.112415529999,31296.53909136,53267.35517472 2026-01-07,15:11:40.000,7,11144762,6965,0,1767798699,13158.896853609993,32680.177573409994,53267.36914896001 2026-01-07,15:11:41.000,7,11144683,7525,0,1767798700,13158.842963130002,31757.777765520004,53267.50190424 2026-01-07,15:11:42.000,7,11144389,7445,0,1767798701,13159.045052429989,30373.815023489995,53267.327226240006 2026-01-07,15:11:44.000,7,11144600,7165,0,1767798703,13159.105679219989,29912.562251070005,53267.5578012 2026-01-07,15:11:45.000,7,11144581,7285,0,1767798704,13159.071997669998,28989.993264060002,53267.33421336 2026-01-07,15:11:46.000,7,11144708,6885,0,1767798705,13159.18651493999,25299.689119500006,53267.257355040005 2026-01-07,15:11:47.000,7,11144846,7205,0,1767798706,13159.045052429989,34063.921792409994,53267.4529944 2026-01-07,15:11:48.000,7,11144620,7005,0,1767798707,13159.152833389999,29451.196692569996,53267.3831232 2026-01-07,15:11:49.000,7,11144569,7165,0,1767798708,13159.35492269,32218.988243159998,53267.39011032 2026-01-07,15:11:50.000,7,11144712,6845,0,1767798709,13159.32797744999,27606.143308109997,53267.50889136 2026-01-07,15:11:51.000,7,11144769,7405,0,1767798710,13159.28755958999,31296.391059629997,53267.41107168 2026-01-07,15:11:52.000,7,11144860,6845,0,1767798711,13159.46943995999,25299.414203430002,53267.313252 2026-01-07,15:11:53.000,7,11144612,7085,0,1767798712,13159.51659413,30373.43437047,53267.57177544 2026-01-07,15:11:55.000,7,11144675,7765,0,1767798714,13159.67826557,28528.416231659998,53267.39011032 2026-01-07,15:11:56.000,7,11144754,6965,0,1767798715,13159.685001879996,34063.759662419994,53267.50889136 2026-01-07,15:11:57.000,7,11144725,7484,0,1767798716,13159.738892360001,29451.048660839995,53267.34818760001 2026-01-07,15:11:58.000,7,11144788,6925,0,1767798717,13159.759101290001,27144.523980929996,53267.34818760001 2026-01-07,15:11:59.000,7,11144698,7005,0,1767798718,13159.860145940002,31295.925817049996,53267.43203304 2026-01-07,15:12:00.000,7,11144642,7125,0,1767798719,13159.819728080001,35447.376997080006,53267.56478832001 2026-01-07,15:12:01.000,7,11144681,7165,0,1767798720,13159.961190590002,30373.187650919994,53267.5578012 2026-01-07,15:12:02.000,7,11144546,6845,0,1767798721,13159.940981660002,30373.377977430006,53267.43203304 2026-01-07,15:12:03.000,7,11144747,7365,0,1767798722,13160.055498929993,32679.564299100006,53267.606711039996 2026-01-07,15:12:04.000,7,11144842,6845,0,1767798723,13159.994872139992,29911.998320669998,53267.62068528 2026-01-07,15:12:06.000,7,11144666,7045,0,1767798725,13160.075707859993,25299.075845190004,53267.58574968001 2026-01-07,15:12:07.000,7,11144647,7245,0,1767798726,13160.149807269998,31295.72139228,53267.62068528 2026-01-07,15:12:08.000,7,11144659,7445,0,1767798727,13160.156543579993,30373.173552659995,53267.66959512 2026-01-07,15:12:09.000,7,11144737,7245,0,1767798728,13159.954454279992,33140.669039789995,53267.78138904001 2026-01-07,15:12:10.000,7,11144586,6885,0,1767798729,13160.116125719993,33602.189679150004,53267.85126024001 2026-01-07,15:12:11.000,7,11144665,7365,0,1767798730,13159.940981660002,28528.345740360004,53267.69055648 2026-01-07,15:12:12.000,7,11144958,6925,0,1767798731,13159.988135829997,31757.002361220002,53267.711517840005 2026-01-07,15:12:13.000,7,11144703,7484,0,1767798732,13160.035289999993,31295.820080100006,53267.59972392 2026-01-07,15:12:14.000,7,11144791,7565,0,1767798733,13160.021817380002,32679.402169110006,53267.606711039996 2026-01-07,15:12:15.000,7,11144831,7365,0,1767798734,13159.981399520002,24376.450465140006,53267.66959512 2026-01-07,15:12:17.000,7,11144580,6805,0,1767798736,13160.055498929993,30834.334686389993,53267.93510568 2026-01-07,15:12:18.000,7,11144690,7125,0,1767798737,13159.893827489992,30834.179605530007,53267.78138904001 2026-01-07,15:12:19.000,7,11144751,7525,0,1767798738,13159.994872139992,32678.99331957,53267.68356936001 2026-01-07,15:12:20.000,7,11144813,7245,0,1767798739,13160.001608450002,30834.144359879996,53267.72549208 2026-01-07,15:12:21.000,7,11144527,7165,0,1767798740,13160.055498929993,24837.308486280002,53267.75344056001 2026-01-07,15:12:22.000,7,11144713,7085,0,1767798741,13159.961190590002,31295.171560140006,53267.928118560005 2026-01-07,15:12:23.000,7,11144523,7165,0,1767798742,13160.075707859993,28988.639831099994,53267.928118560005 2026-01-07,15:12:24.000,7,11144684,6805,0,1767798743,13160.082444170002,29911.215867239996,53267.942092799996 2026-01-07,15:12:25.000,7,11144491,7525,0,1767798744,13159.981399520002,30833.78485425,53267.71850496 2026-01-07,15:12:26.000,7,11144528,7085,0,1767798745,13159.981399520002,34985.41226252999,53267.75344056001 2026-01-07,15:12:28.000,7,11144691,7445,0,1767798747,13160.095916789993,26221.130245709996,53267.92113144001 2026-01-07,15:12:29.000,7,11144629,7445,0,1767798748,13160.008344759997,28066.12723713,53267.94907992001 2026-01-07,15:12:30.000,7,11144910,6925,0,1767798749,13160.001608450002,27604.761678630006,53267.830298880006 2026-01-07,15:12:31.000,7,11144623,7325,0,1767798750,13159.947717969997,31756.24105518,53267.87222160001 2026-01-07,15:12:32.000,7,11144715,7125,0,1767798751,13160.048762619997,27604.98020166,53267.98401552 2026-01-07,15:12:33.000,7,11144639,7405,0,1767798752,13160.028553689997,27605.00134905,53267.93510568 2026-01-07,15:12:34.000,7,11145046,7205,0,1767798753,13159.927509039997,30372.602573130003,53267.997989760006 2026-01-07,15:12:35.000,7,11144388,7045,0,1767798754,13159.866882249997,29911.462586790003,53267.99100264001 2026-01-07,15:12:36.000,7,11144858,7205,0,1767798755,13159.671529259991,33601.25214486,53267.85126024001 2026-01-07,15:12:37.000,7,11144511,7484,0,1767798756,13159.839937010001,26221.24303179,53267.92113144001 2026-01-07,15:12:39.000,7,11144622,6885,0,1767798758,13159.732156049991,25298.688143039995,53267.98401552 2026-01-07,15:12:40.000,7,11144690,7045,0,1767798759,13159.624375089996,29450.02653699,53267.87222160001 2026-01-07,15:12:41.000,7,11144659,7484,0,1767798760,13159.563748299995,28988.830157610006,53267.81632464 2026-01-07,15:12:42.000,7,11144732,6925,0,1767798761,13159.583957229996,28527.464599109997,53267.977028400004 2026-01-07,15:12:43.000,7,11144846,6925,0,1767798762,13159.44923102999,32678.873484359996,53268.00497688 2026-01-07,15:12:44.000,7,11144620,7045,0,1767798763,13159.51659413,29911.074884639995,53268.12375792 2026-01-07,15:12:45.000,7,11144817,7405,0,1767798764,13159.35492269,24837.02652108,53267.90017008001 2026-01-07,15:12:46.000,7,11144734,6965,0,1767798765,13159.321241139995,25759.539115050007,53267.942092799996 2026-01-07,15:12:47.000,7,11144588,7205,0,1767798766,13159.27408697,28065.760682370004,53267.96305416 2026-01-07,15:12:48.000,7,11144568,7085,0,1767798767,13159.24714172999,30372.257165760006,53267.92113144001 2026-01-07,15:12:50.000,7,11144605,7365,0,1767798769,13159.28755958999,34062.208853820004,53267.85126024001 2026-01-07,15:12:51.000,7,11144698,7005,0,1767798770,13159.220196489994,25298.194703939997,53267.977028400004 2026-01-07,15:12:52.000,7,11144754,6965,0,1767798771,13159.159569699994,34984.594563449995,53267.81632464 2026-01-07,15:12:53.000,7,11144335,7445,0,1767798772,13159.119151839994,28526.851324799994,53267.977028400004 2026-01-07,15:12:54.000,7,11144515,7445,0,1767798773,13159.139360769994,30833.086990380005,53267.79536328 2026-01-07,15:12:55.000,7,11144959,7685,0,1767798774,13159.125888149989,28988.033605920005,53268.00497688 2026-01-07,15:12:56.000,7,11144817,7205,0,1767798775,13159.051788739998,30371.84126709,53267.90017008001 2026-01-07,15:12:57.000,7,11144759,7205,0,1767798776,13159.166306009989,28065.295439790003,53267.85824736 2026-01-07,15:12:58.000,7,11144589,7565,0,1767798777,13159.011370879998,25758.96813552,53267.87222160001 2026-01-07,15:12:59.000,7,11144702,6965,0,1767798778,13158.997898259993,27604.289386920005,53267.92113144001 2026-01-07,15:13:01.000,7,11144586,7085,0,1767798780,13158.876644679993,34984.50292476,53267.74645344 2026-01-07,15:13:02.000,7,11144695,7525,0,1767798781,13158.930535159998,31294.28336976,53267.75344056001 2026-01-07,15:13:03.000,7,11144942,6885,0,1767798782,13158.816017889993,28526.534113949994,53267.809337520004 2026-01-07,15:13:04.000,7,11144384,6885,0,1767798783,13158.842963130002,29910.440462939994,53267.82331176001 2026-01-07,15:13:05.000,7,11144716,6965,0,1767798784,13158.836226819993,28987.92786897,53267.93510568 2026-01-07,15:13:06.000,7,11144783,7445,0,1767798785,13158.762127410002,28065.365931089997,53267.74645344 2026-01-07,15:13:07.000,7,11144778,6925,0,1767798786,13158.728445859997,30371.608645800006,53267.67658224 2026-01-07,15:13:08.000,7,11144637,7325,0,1767798787,13158.681291690002,28526.816079149998,53267.89318296 2026-01-07,15:13:09.000,7,11144759,7285,0,1767798788,13158.741918480002,34523.37703668,53267.9071572 2026-01-07,15:13:10.000,7,11144647,7325,0,1767798789,13158.688027999997,33600.86444270999,53267.760427680005 2026-01-07,15:13:12.000,7,11144838,6685,0,1767798791,13158.593719659992,31294.854349290006,53267.85824736 2026-01-07,15:13:13.000,7,11144694,7005,0,1767798792,13158.452257149991,31294.671071909994,53267.71850496 2026-01-07,15:13:14.000,7,11144759,7365,0,1767798793,13158.45899346,29911.00439334,53267.879208720005 2026-01-07,15:13:15.000,7,11144812,6925,0,1767798794,13158.519620250001,26220.855329640006,53267.67658224 2026-01-07,15:13:16.000,7,11144482,6965,0,1767798795,13158.432048219991,33139.98527418,53267.592736800005 2026-01-07,15:13:17.000,7,11144879,7445,0,1767798796,13158.324267259995,28527.26722347,53267.74645344 2026-01-07,15:13:18.000,7,11144725,7484,0,1767798797,13158.39163035999,34523.91277056,53267.64863376 2026-01-07,15:13:19.000,7,11144481,7565,0,1767798798,13158.43878453,30372.440443140003,53267.73946632 2026-01-07,15:13:20.000,7,11144578,6845,0,1767798799,13158.263640469995,29911.046688119997,53267.63465952001 2026-01-07,15:13:21.000,7,11144707,7484,0,1767798800,13158.27037677999,32678.859386099997,53267.59972392 2026-01-07,15:13:23.000,7,11144514,6725,0,1767798802,13158.18954105999,30372.348804449997,53267.662608000006 2026-01-07,15:13:24.000,7,11144488,6925,0,1767798803,13158.304058329995,27143.473660560005,53267.62068528 2026-01-07,15:13:25.000,7,11144592,7085,0,1767798804,13158.14912319999,28988.55524154,53267.66959512 2026-01-07,15:13:26.000,7,11144715,7685,0,1767798805,13158.13565058,32217.35989413,53267.73946632 2026-01-07,15:13:27.000,7,11144660,6765,0,1767798806,13158.25690416,28527.083946090002,53267.662608000006 2026-01-07,15:13:28.000,7,11144550,6845,0,1767798807,13158.162595819995,34523.602608839996,53267.52985272 2026-01-07,15:13:29.000,7,11144636,6885,0,1767798808,13158.17606844,29911.096032030007,53267.662608000006 2026-01-07,15:13:30.000,7,11144554,7005,0,1767798809,13158.11544165,32217.36694326,53267.51587848001 2026-01-07,15:13:31.000,7,11144582,6925,0,1767798810,13158.122177959995,34062.58950684,53267.6276724 2026-01-07,15:13:32.000,7,11144654,6885,0,1767798811,13158.122177959995,31756.06482693,53267.68356936001 2026-01-07,15:13:34.000,7,11144747,7445,0,1767798813,13158.101969029995,33140.04871635001,53267.62068528 2026-01-07,15:13:35.000,7,11144424,6925,0,1767798814,13158.02786961999,33601.25214486,53267.4529944 2026-01-07,15:13:36.000,7,11144811,7525,0,1767798815,13158.04807854999,30372.228969239994,53267.62068528 2026-01-07,15:13:37.000,7,11144767,7245,0,1767798816,13157.96724282999,29449.674080490004,53267.6276724 2026-01-07,15:13:38.000,7,11144503,7365,0,1767798817,13158.07502379,30372.29946054,53267.6975436 2026-01-07,15:13:39.000,7,11144654,6885,0,1767798818,13158.02786961999,35446.277332800004,53267.67658224 2026-01-07,15:13:40.000,7,11144487,7285,0,1767798819,13158.041342239994,24837.308486280002,53267.306264880004 2026-01-07,15:13:41.000,7,11144667,7325,0,1767798820,13158.05481486,30372.130281420003,53267.592736800005 2026-01-07,15:13:42.000,7,11144876,6965,0,1767798821,13158.014396999999,32217.54317151,53267.44600728001 2026-01-07,15:13:43.000,7,11144740,6925,0,1767798822,13157.947033899989,27604.916759490006,53267.51587848001 2026-01-07,15:13:45.000,7,11144452,6925,0,1767798824,13157.940297589994,23914.535074500003,53267.439020159996 2026-01-07,15:13:46.000,7,11144856,7005,0,1767798825,13158.19627737,25298.434374360004,53267.5578012 2026-01-07,15:13:47.000,7,11144909,7525,0,1767798826,13158.06828747999,26682.150396840007,53267.473955760004 2026-01-07,15:13:48.000,7,11144397,7325,0,1767798827,13158.12891426999,25759.891571550004,53267.543826960005 2026-01-07,15:13:49.000,7,11144878,7005,0,1767798828,13158.18954105999,28527.795908219996,53267.439020159996 2026-01-07,15:13:50.000,7,11144611,7484,0,1767798829,13158.243431539995,26682.481705950006,53267.55081408 2026-01-07,15:13:51.000,7,11144553,7165,0,1767798830,13158.101969029995,26221.278277439997,53267.41805880001 2026-01-07,15:13:52.000,7,11144605,7885,0,1767798831,13158.041342239994,27143.917755749993,53267.43203304 2026-01-07,15:13:53.000,7,11144519,7245,0,1767798832,13158.203013679995,31295.41827969,53267.4529944 2026-01-07,15:13:54.000,7,11144757,7365,0,1767798833,13158.20974998999,29911.469635920002,53267.711517840005 2026-01-07,15:13:56.000,7,11144504,6885,0,1767798835,13158.33100356999,29911.730453729993,53267.67658224 2026-01-07,15:13:57.000,7,11144917,7205,0,1767798836,13158.162595819995,32218.02251235,53267.57177544 2026-01-07,15:13:58.000,7,11144633,7525,0,1767798837,13158.27037677999,29450.477681310003,53267.50889136 2026-01-07,15:13:59.000,7,11144687,7285,0,1767798838,13158.25690416,29450.66095869,53267.46696864001 2026-01-07,15:14:00.000,7,11144606,6765,0,1767798839,13158.162595819995,28066.881494040004,53267.494917120006 2026-01-07,15:14:01.000,7,11144760,7205,0,1767798840,13158.384894049996,28066.78280622,53267.44600728001 2026-01-07,15:14:02.000,7,11144549,7484,0,1767798841,13158.324267259995,25760.518944120005,53267.5578012 2026-01-07,15:14:03.000,7,11144403,7365,0,1767798842,13158.243431539995,33140.972152379996,53267.55081408 2026-01-07,15:14:04.000,7,11144473,7285,0,1767798843,13158.39163035999,26683.130225910005,53267.641646640004 2026-01-07,15:14:05.000,7,11144444,7005,0,1767798844,13158.384894049996,24376.549152959997,53267.55081408 2026-01-07,15:14:07.000,7,11144761,7565,0,1767798846,13158.553301799991,28989.464579310006,53267.65562088001 2026-01-07,15:14:08.000,7,11144708,6885,0,1767798847,13158.701500620002,27605.840195519995,53267.70453072001 2026-01-07,15:14:09.000,7,11144441,7205,0,1767798848,13158.620664900001,26683.17956982,53267.48793000001 2026-01-07,15:14:10.000,7,11144824,6925,0,1767798849,13158.701500620002,26222.138271300006,53267.72549208 2026-01-07,15:14:11.000,7,11144572,7125,0,1767798850,13158.721709550002,25760.695172370004,53267.70453072001 2026-01-07,15:14:12.000,7,11144409,7125,0,1767798851,13158.883380990002,28528.620656429994,53267.51587848001 2026-01-07,15:14:13.000,7,11144726,7085,0,1767798852,13158.849699439997,28067.339687490006,53267.711517840005 2026-01-07,15:14:14.000,7,11144883,7325,0,1767798853,13158.923798850003,31757.49580032,53267.760427680005 2026-01-07,15:14:15.000,7,11144707,7165,0,1767798854,13159.051788739998,29912.667988019995,53267.6276724 2026-01-07,15:14:16.000,7,11144740,6685,0,1767798855,13159.011370879998,30835.124188949994,53267.75344056001 2026-01-07,15:14:18.000,7,11144735,7365,0,1767798857,13159.2942959,29912.59749672,53267.74645344 2026-01-07,15:14:19.000,7,11144933,7365,0,1767798858,13159.065261359989,34525.541119589994,53267.62068528 2026-01-07,15:14:20.000,7,11144564,6725,0,1767798859,13159.132624459999,28529.02950597,53267.711517840005 2026-01-07,15:14:21.000,7,11144869,7525,0,1767798860,13159.36839530999,35909.39107554,53267.67658224 2026-01-07,15:14:22.000,7,11144429,7405,0,1767798861,13159.43575841,24838.887491400004,53267.760427680005 2026-01-07,15:14:23.000,7,11144656,7125,0,1767798862,13159.46943995999,28529.057702489998,53267.66959512 2026-01-07,15:14:24.000,7,11144607,7405,0,1767798863,13159.523330439995,25761.449429279994,53267.74645344 2026-01-07,15:14:25.000,7,11144559,7365,0,1767798864,13159.671529259991,31758.059730719993,53267.69055648 2026-01-07,15:14:26.000,7,11144983,7285,0,1767798865,13159.705210809996,30374.308462589994,53267.70453072001 2026-01-07,15:14:27.000,7,11144595,7365,0,1767798866,13159.819728080001,30835.70926674,53267.837286 2026-01-07,15:14:29.000,7,11144570,6765,0,1767798868,13159.819728080001,26222.69515257,53267.85126024001 2026-01-07,15:14:30.000,7,11144854,7085,0,1767798869,13159.866882249997,27145.235943060005,53268.01895112001 2026-01-07,15:14:31.000,7,11144706,7005,0,1767798870,13159.887091179997,32219.59446834,53267.87222160001 2026-01-07,15:14:32.000,7,11144629,7605,0,1767798871,13159.927509039997,30374.40715041,53268.03991248001 2026-01-07,15:14:33.000,7,11144695,7165,0,1767798872,13160.008344759997,30835.800905430006,53267.95606704 2026-01-07,15:14:34.000,7,11144570,6885,0,1767798873,13160.062235240002,30374.343708240005,53267.830298880006 2026-01-07,15:14:35.000,7,11144569,7685,0,1767798874,13160.068971549998,34064.915719740005,53267.830298880006 2026-01-07,15:14:36.000,7,11144630,6725,0,1767798875,13160.116125719993,30374.55518214,53268.02593824 2026-01-07,15:14:37.000,7,11144435,7325,0,1767798876,13160.163279889988,32219.44643661,53267.98401552 2026-01-07,15:14:38.000,7,11144888,7085,0,1767798877,13160.196961439993,28068.108042659995,53268.06087384 2026-01-07,15:14:40.000,7,11144708,7005,0,1767798879,13160.170016199998,34064.908670610006,53268.08882232001 2026-01-07,15:14:41.000,7,11144682,7005,0,1767798880,13160.284533469989,25761.675001440002,53268.01895112001 2026-01-07,15:14:42.000,7,11144651,7525,0,1767798881,13160.304742399989,32680.73445468,53268.03292536 2026-01-07,15:14:43.000,7,11144557,7365,0,1767798882,13160.271060849998,28068.19263222,53267.87222160001 2026-01-07,15:14:44.000,7,11144570,6925,0,1767798883,13160.331687639999,26223.01941255,53268.01895112001 2026-01-07,15:14:45.000,7,11144647,7405,0,1767798884,13160.44620490999,33142.02247275,53268.01895112001 2026-01-07,15:14:46.000,7,11144818,7205,0,1767798885,13160.311478709998,29912.971100609997,53268.10279656 2026-01-07,15:14:47.000,7,11144393,7325,0,1767798886,13160.365369189989,27606.74953329,53268.01895112001 2026-01-07,15:14:48.000,7,11144638,6805,0,1767798887,13160.42599597999,26222.624661270005,53268.17266776 2026-01-07,15:14:49.000,7,11144902,7045,0,1767798888,13160.439468599994,29912.999297129994,53268.15869352001 2026-01-07,15:14:51.000,7,11144434,7045,0,1767798890,13160.452941219999,26683.792844130003,53268.144719280004 2026-01-07,15:14:52.000,7,11144728,6765,0,1767798891,13160.459677529994,26222.568268229996,53268.17266776 2026-01-07,15:14:53.000,7,11144644,7045,0,1767798892,13160.439468599994,29451.61964037,53268.13773216001 2026-01-07,15:14:54.000,7,11144408,7085,0,1767798893,13160.439468599994,28067.530014000004,53268.095809440005 2026-01-07,15:14:55.000,7,11144598,7165,0,1767798894,13160.372105499999,32219.016439679996,53268.28446168001 2026-01-07,15:14:56.000,7,11144754,6925,0,1767798895,13160.311478709998,30835.2299259,53268.31939728 2026-01-07,15:14:57.000,7,11144644,7005,0,1767798896,13160.392314429999,27606.390027660003,53268.31939728 2026-01-07,15:14:58.000,7,11144486,6885,0,1767798897,13160.324951329989,24376.958002500003,53268.48708816 2026-01-07,15:14:59.000,7,11144574,7045,0,1767798898,13160.42599597999,27606.397076790003,53268.1517064 2026-01-07,15:15:00.000,7,11144676,7005,0,1767798899,13160.392314429999,34064.083922399994,53268.2215776 2026-01-07,15:15:02.000,7,11144765,7325,0,1767798901,13160.284533469989,34986.37799334001,53268.29843592 2026-01-07,15:15:03.000,7,11144443,7285,0,1767798902,13160.210434059998,27144.615619620003,53268.38926848 2026-01-07,15:15:04.000,7,11144695,7405,0,1767798903,13160.324951329989,30834.785830709996,53268.42420408001 2026-01-07,15:15:05.000,7,11144519,7525,0,1767798904,13160.264324539989,27605.586426840004,53268.41022984 2026-01-07,15:15:06.000,7,11144767,7484,0,1767798905,13160.170016199998,33602.47164435001,53268.29843592 2026-01-07,15:15:07.000,7,11144725,7525,0,1767798906,13160.183488819988,30373.42732134,53268.333371520006 2026-01-07,15:15:08.000,7,11144577,7565,0,1767798907,13159.988135829997,31295.848276620003,53268.333371520006 2026-01-07,15:15:09.000,7,11144737,7165,0,1767798908,13160.048762619997,28528.028529510004,53268.4661268 2026-01-07,15:15:10.000,7,11144713,7245,0,1767798909,13160.068971549998,28066.43034972,53268.32638440001 2026-01-07,15:15:11.000,7,11144610,6925,0,1767798910,13159.839937010001,31295.58040968,53268.333371520006 2026-01-07,15:15:13.000,7,11144523,7445,0,1767798912,13159.61763878,32218.212838859996,53268.24952608 2026-01-07,15:15:14.000,7,11144439,7285,0,1767798913,13159.732156049991,28989.239007149998,53268.24952608 2026-01-07,15:15:15.000,7,11144502,6805,0,1767798914,13159.651320329991,24837.724384949994,53268.29843592 2026-01-07,15:15:16.000,7,11144455,7325,0,1767798915,13159.543539369995,26221.595488289997,53268.24253896 2026-01-07,15:15:17.000,7,11144751,7245,0,1767798916,13159.40881316999,26682.813015060005,53268.29843592 2026-01-07,15:15:18.000,7,11144429,7245,0,1767798917,13159.45596734,31756.924820789995,53268.24253896 2026-01-07,15:15:19.000,7,11144679,7445,0,1767798918,13159.40881316999,28066.585430580002,53268.38926848 2026-01-07,15:15:20.000,7,11144657,7405,0,1767798919,13159.34818637999,28527.873448650003,53268.47311392001 2026-01-07,15:15:21.000,7,11144693,7484,0,1767798920,13159.260614349994,28066.514939279994,53268.2215776 2026-01-07,15:15:22.000,7,11144631,7405,0,1767798921,13159.159569699994,30373.011422669995,53268.32638440001 2026-01-07,15:15:24.000,7,11144683,7445,0,1767798923,13158.970953019998,31295.827129230005,53268.32638440001 2026-01-07,15:15:25.000,7,11144920,6885,0,1767798924,13159.011370879998,33140.866415430006,53268.24253896 2026-01-07,15:15:26.000,7,11144948,7125,0,1767798925,13158.883380990002,30373.145356139998,53268.34734576 2026-01-07,15:15:27.000,7,11144814,6765,0,1767798926,13158.789072649997,33601.92181221,53268.144719280004 2026-01-07,15:15:28.000,7,11144893,7325,0,1767798927,13158.741918480002,29911.934878500004,53268.277474559996 2026-01-07,15:15:29.000,7,11144716,7005,0,1767798928,13158.607192279997,26682.763671149994,53268.312410160004 2026-01-07,15:15:30.000,7,11144754,6925,0,1767798929,13158.566774419996,27144.587423100005,53268.31939728 2026-01-07,15:15:31.000,7,11144647,7445,0,1767798930,13158.553301799991,27144.390047459994,53268.1517064 2026-01-07,15:15:32.000,7,11144604,6845,0,1767798931,13158.499411320001,29450.949973020004,53268.22856472 2026-01-07,15:15:33.000,7,11144832,7125,0,1767798932,13158.47920239,28528.183610370004,53268.12375792 2026-01-07,15:15:35.000,7,11144720,6805,0,1767798934,13158.19627737,28067.149360979995,53268.13773216001 2026-01-07,15:15:36.000,7,11144646,7005,0,1767798935,13158.20974998999,29450.724400859996,53268.2914488 2026-01-07,15:15:37.000,7,11144592,7085,0,1767798936,13158.263640469995,30373.399124820004,53268.07484808 2026-01-07,15:15:38.000,7,11144451,7325,0,1767798937,13158.15585951,28989.887527109997,53268.1517064 2026-01-07,15:15:39.000,7,11144734,7245,0,1767798938,13158.034605929999,30373.652893499995,53268.22856472 2026-01-07,15:15:40.000,7,11144724,7005,0,1767798939,13157.953770209999,28528.458526439994,53267.94907992001 2026-01-07,15:15:41.000,7,11144797,7445,0,1767798940,13157.953770209999,26221.778765669995,53267.98401552 2026-01-07,15:15:42.000,7,11144633,7445,0,1767798941,13157.940297589994,37292.63480631,53268.06087384 2026-01-07,15:15:43.000,7,11144619,7365,0,1767798942,13157.785362459988,28528.55721426,53267.99100264001 2026-01-07,15:15:44.000,7,11144905,7205,0,1767798943,13157.832516629998,23915.85326181,53268.13074504 2026-01-07,15:15:46.000,7,11144779,7365,0,1767798945,13157.724735669988,28989.626709300006,53268.02593824 2026-01-07,15:15:47.000,7,11144797,7645,0,1767798946,13157.576536849992,26683.376945459997,53267.95606704 2026-01-07,15:15:48.000,7,11144669,7405,0,1767798947,13157.522646370002,26683.405141979994,53267.6975436 2026-01-07,15:15:49.000,7,11144534,7005,0,1767798948,13157.583273160002,30834.673044630006,53267.96305416 2026-01-07,15:15:50.000,7,11144989,7405,0,1767798949,13157.435074339992,23915.648837040004,53267.879208720005 2026-01-07,15:15:51.000,7,11144418,6965,0,1767798950,13157.542855300002,22531.911667170003,53267.78138904001 2026-01-07,15:15:52.000,7,11144642,6845,0,1767798951,13157.435074339992,36370.19270364,53267.78837616 2026-01-07,15:15:53.000,7,11144802,7005,0,1767798952,13157.381183860001,28067.42427705,53267.81632464 2026-01-07,15:15:54.000,7,11144782,7085,0,1767798953,13157.280139210001,24376.97914989,53267.85824736 2026-01-07,15:15:55.000,7,11144868,7045,0,1767798954,13157.367711239996,25760.89254801,53267.91414432 2026-01-07,15:15:57.000,7,11144815,7365,0,1767798956,13157.307084449996,27606.234946800003,53267.6975436 2026-01-07,15:15:58.000,7,11144665,7565,0,1767798957,13157.07131359999,31757.559242489995,53267.87222160001 2026-01-07,15:15:59.000,7,11144701,7325,0,1767798958,13157.07131359999,31296.299420940006,53267.68356936001 2026-01-07,15:16:00.000,7,11144631,7685,0,1767798959,13157.11173145999,30374.08993956,53267.711517840005 2026-01-07,15:16:01.000,7,11144593,7245,0,1767798960,13157.03763205,23454.593440259996,53267.66959512 2026-01-07,15:16:02.000,7,11144642,6885,0,1767798961,13156.99047787999,31296.440403540008,53267.69055648 2026-01-07,15:16:03.000,7,11144472,7125,0,1767798962,13156.99047787999,22071.039547770008,53267.75344056001 2026-01-07,15:16:04.000,7,11144777,7525,0,1767798963,13156.943323709995,29451.47160864,53267.6975436 2026-01-07,15:16:05.000,7,11144711,7165,0,1767798964,13156.862487989994,27606.368880270005,53267.75344056001 2026-01-07,15:16:06.000,7,11144555,7165,0,1767798965,13157.03089573999,33141.97312884001,53267.58574968001 2026-01-07,15:16:08.000,7,11144570,6925,0,1767798967,13156.87596061,29912.851265399993,53267.543826960005 2026-01-07,15:16:09.000,7,11144468,6965,0,1767798968,13156.741234409994,31296.814007430003,53267.592736800005 2026-01-07,15:16:10.000,7,11144576,6925,0,1767798969,13156.842279059994,31296.919744380008,53267.606711039996 2026-01-07,15:16:11.000,7,11144656,6805,0,1767798970,13156.774915959999,28990.578341850007,53267.55081408 2026-01-07,15:16:12.000,7,11144825,7565,0,1767798971,13156.734498099999,33141.987227100006,53267.41805880001 2026-01-07,15:16:13.000,7,11144668,6845,0,1767798972,13156.646926069989,33142.18460274,53267.62068528 2026-01-07,15:16:14.000,7,11144703,7445,0,1767798973,13156.653662379998,27145.503809999995,53267.57177544 2026-01-07,15:16:15.000,7,11144566,7205,0,1767798974,13156.572826659998,28990.81801227,53267.439020159996 2026-01-07,15:16:16.000,7,11144721,7405,0,1767798975,13156.485254630003,28529.50179768,53267.43203304 2026-01-07,15:16:17.000,7,11144496,6925,0,1767798976,13156.525672489988,25762.02040881,53267.425045920005 2026-01-07,15:16:19.000,7,11144509,7365,0,1767798978,13156.471782009998,28068.36886047,53267.39011032 2026-01-07,15:16:20.000,7,11144873,7525,0,1767798979,13156.451573079998,26684.814967979997,53267.56478832001 2026-01-07,15:16:21.000,7,11144774,6885,0,1767798980,13156.364001050002,36832.93989162,53267.425045920005 2026-01-07,15:16:22.000,7,11144740,6885,0,1767798981,13156.384209980002,26684.78677146,53267.4529944 2026-01-07,15:16:23.000,7,11144653,7325,0,1767798982,13156.370737359997,29452.648813349995,53267.29927776001 2026-01-07,15:16:24.000,7,11144824,6925,0,1767798983,13156.262956400002,29913.71830839,53267.23639368 2026-01-07,15:16:25.000,7,11144705,7405,0,1767798984,13156.303374260002,29452.648813349995,53267.18049672001 2026-01-07,15:16:26.000,7,11144374,6765,0,1767798985,13156.276429019992,25300.661899440005,53267.19447096 2026-01-07,15:16:27.000,7,11144436,7205,0,1767798986,13156.283165330002,33142.87541748,53267.11062552001 2026-01-07,15:16:28.000,7,11144738,6725,0,1767798987,13156.276429019992,23455.876381919996,53267.18748384 2026-01-07,15:16:30.000,7,11144641,7405,0,1767798989,13156.289901639997,31297.65990303,53267.089664160005 2026-01-07,15:16:31.000,7,11144459,7525,0,1767798990,13156.256220089992,27146.26511604,53267.21543232 2026-01-07,15:16:32.000,7,11144642,6765,0,1767798991,13156.249483779997,31758.95497023,53266.991844480006 2026-01-07,15:16:33.000,7,11144757,7245,0,1767798992,13156.303374260002,29913.605522309997,53267.040754320005 2026-01-07,15:16:34.000,7,11144730,6885,0,1767798993,13156.283165330002,29452.60651857,53266.88005056 2026-01-07,15:16:35.000,7,11144908,7005,0,1767798994,13156.330319499997,28068.68607132,53267.08267704001 2026-01-07,15:16:36.000,7,11144732,6925,0,1767798995,13156.444836770002,28991.29735311,53266.85210208 2026-01-07,15:16:37.000,7,11144403,7645,0,1767798996,13156.384209980002,28068.474597420005,53266.98485736001 2026-01-07,15:16:38.000,7,11144565,7325,0,1767798997,13156.417891529993,31297.575313470006,53266.991844480006 2026-01-07,15:16:39.000,7,11144549,7205,0,1767798998,13156.384209980002,26223.717276420008,53267.09665128 2026-01-07,15:16:41.000,7,11144396,6925,0,1767799000,13156.498727249993,33604.15638642,53266.94293464001 2026-01-07,15:16:42.000,7,11144660,6845,0,1767799001,13156.471782009998,28991.170468769997,53266.98485736001 2026-01-07,15:16:43.000,7,11144576,7045,0,1767799002,13156.586299279988,31297.885475190007,53266.88703768 2026-01-07,15:16:44.000,7,11144537,7285,0,1767799003,13156.471782009998,34527.021436890005,53266.81017936 2026-01-07,15:16:45.000,7,11144838,6525,0,1767799004,13156.532408799998,26684.878410150006,53266.824153600006 2026-01-07,15:16:46.000,7,11144674,6765,0,1767799005,13156.646926069989,30375.330586440003,53266.9988316 2026-01-07,15:16:47.000,7,11144682,6805,0,1767799006,13156.491990939998,33142.82607357,53266.90101192 2026-01-07,15:16:48.000,7,11144608,7045,0,1767799007,13156.438100459993,28530.15736677,53266.89402480001 2026-01-07,15:16:49.000,7,11144535,7365,0,1767799008,13156.458309389993,28529.875401569996,53266.91498616001 2026-01-07,15:16:50.000,7,11144571,7325,0,1767799009,13156.485254630003,34065.33161841,53266.88005056 2026-01-07,15:16:52.000,7,11144670,6845,0,1767799011,13156.532408799998,33142.85427009,53266.921973280005 2026-01-07,15:16:53.000,7,11144528,7085,0,1767799012,13156.572826659998,27607.221825,53266.88005056 2026-01-07,15:16:54.000,7,11144564,6885,0,1767799013,13156.485254630003,29452.387995540004,53266.78223088 2026-01-07,15:16:55.000,7,11144959,7405,0,1767799014,13156.579562969993,22533.187559700003,53266.90799904 2026-01-07,15:16:56.000,7,11144548,6645,0,1767799015,13156.478518319993,30374.985179070005,53266.86607632001 2026-01-07,15:16:57.000,7,11144553,7245,0,1767799016,13156.525672489988,32681.411171159998,53266.95690888 2026-01-07,15:16:58.000,7,11144611,7365,0,1767799017,13156.512199869998,31758.77874198,53266.83812784 2026-01-07,15:16:59.000,7,11144643,7605,0,1767799018,13156.444836770002,27606.996252840006,53266.873063440005 2026-01-07,15:17:00.000,7,11144850,7045,0,1767799019,13156.626717139989,28529.81900853,53266.94992176 2026-01-07,15:17:01.000,7,11144654,7045,0,1767799020,13156.653662379998,30835.977133680004,53266.94992176 2026-01-07,15:17:03.000,7,11144364,6965,0,1767799022,13156.539145109993,29452.395044670004,53266.77524376001 2026-01-07,15:17:04.000,7,11144672,6965,0,1767799023,13156.525672489988,33142.783778790006,53266.71235968 2026-01-07,15:17:05.000,7,11144818,7045,0,1767799024,13156.559354039993,29452.458486839998,53266.754282400005 2026-01-07,15:17:06.000,7,11144762,6925,0,1767799025,13156.525672489988,27607.179530220004,53266.62152712 2026-01-07,15:17:07.000,7,11144798,6805,0,1767799026,13156.451573079998,26684.603494080002,53266.81017936 2026-01-07,15:17:08.000,7,11144844,6925,0,1767799027,13156.593035589998,28068.439351769994,53266.97787024 2026-01-07,15:17:09.000,7,11144511,7484,0,1767799028,13156.579562969993,30374.907638639997,53266.84511496001 2026-01-07,15:17:10.000,7,11144558,7005,0,1767799029,13156.660398689994,26684.540051910008,53266.66344984 2026-01-07,15:17:11.000,7,11144514,7005,0,1767799030,13156.646926069989,28529.924745480006,53266.89402480001 2026-01-07,15:17:12.000,7,11144592,6845,0,1767799031,13156.458309389993,34065.21178319999,53266.94992176 2026-01-07,15:17:14.000,7,11144721,7445,0,1767799033,13156.626717139989,26223.449409480003,53266.705372560005 2026-01-07,15:17:15.000,7,11144731,7405,0,1767799034,13156.545881419988,27607.419200639997,53266.74729528001 2026-01-07,15:17:16.000,7,11144610,7005,0,1767799035,13156.566090349988,29452.45143771,53266.74030816 2026-01-07,15:17:17.000,7,11144758,7125,0,1767799036,13156.525672489988,34526.63373474,53266.81017936 2026-01-07,15:17:18.000,7,11144731,7405,0,1767799037,13156.471782009998,34065.4232571,53266.77524376001 2026-01-07,15:17:19.000,7,11144521,7365,0,1767799038,13156.491990939998,28529.642780280003,53266.803192240004 2026-01-07,15:17:20.000,7,11144514,6925,0,1767799039,13156.606508209989,24839.620600919996,53266.95690888 2026-01-07,15:17:21.000,7,11144657,7484,0,1767799040,13156.545881419988,30836.428278000007,53266.98485736001 2026-01-07,15:17:22.000,7,11144811,7245,0,1767799041,13156.491990939998,29913.661915350007,53266.789218 2026-01-07,15:17:23.000,7,11144665,7565,0,1767799042,13156.586299279988,32220.369872640003,53266.81017936 2026-01-07,15:17:25.000,7,11144533,7445,0,1767799044,13156.572826659998,31759.293328469998,53266.824153600006 2026-01-07,15:17:26.000,7,11144634,7045,0,1767799045,13156.518936179993,28530.227858070008,53266.88005056 2026-01-07,15:17:27.000,7,11144754,7005,0,1767799046,13156.559354039993,29913.929782289997,53266.789218 2026-01-07,15:17:28.000,7,11144835,7405,0,1767799047,13156.640189759994,28991.346697019995,53266.8590892 2026-01-07,15:17:29.000,7,11144458,7005,0,1767799048,13156.619980829993,28068.827053920002,53266.95690888 2026-01-07,15:17:30.000,7,11144561,7405,0,1767799049,13156.491990939998,23917.220793030006,53266.83114072 2026-01-07,15:17:31.000,7,11144472,7045,0,1767799050,13156.431364149998,28991.255058330004,53266.86607632001 2026-01-07,15:17:32.000,7,11144635,7484,0,1767799051,13156.646926069989,33143.382954839995,53266.95690888 2026-01-07,15:17:33.000,7,11144726,6685,0,1767799052,13156.680607619994,28530.122121120003,53266.91498616001 2026-01-07,15:17:34.000,7,11144893,7484,0,1767799053,13156.566090349988,31759.215788040005,53266.91498616001 2026-01-07,15:17:36.000,7,11144608,6885,0,1767799055,13156.566090349988,26224.027438139994,53266.90799904 2026-01-07,15:17:37.000,7,11144806,7045,0,1767799056,13156.539145109993,25762.563191819994,53266.88005056 2026-01-07,15:17:38.000,7,11144613,7445,0,1767799057,13156.572826659998,30836.724341459994,53266.84511496001 2026-01-07,15:17:39.000,7,11144400,7125,0,1767799058,13156.619980829993,27607.602478019995,53266.76126952 2026-01-07,15:17:40.000,7,11144827,7245,0,1767799059,13156.741234409994,28991.670956999995,53266.89402480001 2026-01-07,15:17:41.000,7,11144787,7325,0,1767799060,13156.586299279988,28530.093924600005,53266.94293464001 2026-01-07,15:17:42.000,7,11144786,6845,0,1767799061,13156.640189759994,28530.023433299997,53266.921973280005 2026-01-07,15:17:43.000,7,11144654,7085,0,1767799062,13156.384209980002,29452.733402910002,53266.991844480006 2026-01-07,15:17:44.000,7,11144592,7005,0,1767799063,13156.518936179993,33143.29836528,53266.96389600001 2026-01-07,15:17:45.000,7,11144720,7125,0,1767799064,13156.539145109993,34988.37289713,53266.9289604 2026-01-07,15:17:47.000,7,11144589,7484,0,1767799066,13156.545881419988,29914.014371850004,53266.935947519996 2026-01-07,15:17:48.000,7,11144567,7325,0,1767799067,13156.417891529993,30375.415175999995,53267.02678008 2026-01-07,15:17:49.000,7,11144422,7005,0,1767799068,13156.438100459993,30375.408126869996,53267.00581872 2026-01-07,15:17:50.000,7,11144669,7525,0,1767799069,13156.370737359997,32220.461511329995,53267.02678008 2026-01-07,15:17:51.000,7,11144618,6845,0,1767799070,13156.411155219997,31297.94891736,53267.0687028 2026-01-07,15:17:52.000,7,11144780,6965,0,1767799071,13156.323583190002,25301.169436800003,53267.11761264 2026-01-07,15:17:53.000,7,11144694,6765,0,1767799072,13156.377473669992,31759.483654979995,53266.970883120004 2026-01-07,15:17:54.000,7,11144907,7325,0,1767799073,13156.370737359997,28991.720300910005,53266.97787024 2026-01-07,15:17:55.000,7,11144806,6885,0,1767799074,13156.357264739992,29453.07881028,53267.05472856 2026-01-07,15:17:56.000,7,11144475,7325,0,1767799075,13156.444836770002,29914.352730090002,53267.11062552001 2026-01-07,15:17:58.000,7,11144672,6885,0,1767799077,13156.586299279988,33604.79785725,53267.16652248 2026-01-07,15:17:59.000,7,11144629,7484,0,1767799078,13156.444836770002,32682.19362459,53266.98485736001 2026-01-07,15:18:00.000,7,11144666,6885,0,1767799079,13156.397682599993,34065.95899098,53267.11062552001 2026-01-07,15:18:01.000,7,11144634,7205,0,1767799080,13156.438100459993,28069.292296500003,53267.06171568001 2026-01-07,15:18:02.000,7,11144392,7005,0,1767799081,13156.451573079998,25763.007287009998,53266.98485736001 2026-01-07,15:18:03.000,7,11144599,7445,0,1767799082,13156.404418910002,37295.18659137,53267.040754320005 2026-01-07,15:18:04.000,7,11144832,6965,0,1767799083,13156.478518319993,31298.660879489995,53267.20145808001 2026-01-07,15:18:05.000,7,11144675,7484,0,1767799084,13156.559354039993,30837.210731429994,53267.12459976 2026-01-07,15:18:06.000,7,11144518,6885,0,1767799085,13156.586299279988,27146.87839035,53267.12459976 2026-01-07,15:18:07.000,7,11144622,7045,0,1767799086,13156.566090349988,30837.189584039996,53267.14556112 2026-01-07,15:18:09.000,7,11144818,7205,0,1767799088,13156.640189759994,32220.940852169995,53267.11761264 2026-01-07,15:18:10.000,7,11144837,7325,0,1767799089,13156.505463559988,29914.430270519995,53266.98485736001 2026-01-07,15:18:11.000,7,11144699,7484,0,1767799090,13156.586299279988,33143.65787091,53266.96389600001 2026-01-07,15:18:12.000,7,11144656,6885,0,1767799091,13156.485254630003,29914.458467040007,53267.15254824001 2026-01-07,15:18:13.000,7,11144704,7205,0,1767799092,13156.593035589998,27607.88444322,53267.22940656001 2026-01-07,15:18:14.000,7,11144519,7205,0,1767799093,13156.566090349988,30837.104994480003,53267.0687028 2026-01-07,15:18:15.000,7,11144730,7045,0,1767799094,13156.586299279988,29453.099957669998,53267.04774144 2026-01-07,15:18:16.000,7,11144814,6925,0,1767799095,13156.599771899993,32220.983146950006,53267.22940656001 2026-01-07,15:18:17.000,7,11144634,7005,0,1767799096,13156.680607619994,27146.73035862,53267.28530352 2026-01-07,15:18:18.000,7,11144510,7165,0,1767799097,13156.626717139989,30375.753534239993,53267.14556112 2026-01-07,15:18:20.000,7,11144794,7045,0,1767799099,13156.613244519998,27146.751506009998,53267.05472856 2026-01-07,15:18:21.000,7,11144838,6845,0,1767799100,13156.593035589998,30375.549109469997,53267.34818760001 2026-01-07,15:18:22.000,7,11144582,7005,0,1767799101,13156.593035589998,24378.938808029998,53267.06171568001 2026-01-07,15:18:23.000,7,11144565,7525,0,1767799102,13156.613244519998,29453.142252449994,53267.257355040005 2026-01-07,15:18:24.000,7,11144625,7165,0,1767799103,13156.593035589998,28530.404086320006,53267.28530352 2026-01-07,15:18:25.000,7,11144725,7484,0,1767799104,13156.505463559988,27607.933787129994,53267.18049672001 2026-01-07,15:18:26.000,7,11144766,6885,0,1767799105,13156.566090349988,29914.310435310006,53267.51587848001 2026-01-07,15:18:27.000,7,11144645,7445,0,1767799106,13156.545881419988,31759.335623249994,53267.257355040005 2026-01-07,15:18:28.000,7,11144846,6965,0,1767799107,13156.518936179993,35449.787799540005,53267.44600728001 2026-01-07,15:18:29.000,7,11144697,7365,0,1767799108,13156.478518319993,28991.62866222,53267.41107168 2026-01-07,15:18:31.000,7,11144523,7165,0,1767799110,13156.512199869998,31298.43530733,53267.33421336 2026-01-07,15:18:32.000,7,11144541,7365,0,1767799111,13156.485254630003,33604.565235960006,53267.03376720001 2026-01-07,15:18:33.000,7,11144779,6965,0,1767799112,13156.559354039993,33604.678022039996,53267.39011032 2026-01-07,15:18:34.000,7,11144423,7405,0,1767799113,13156.619980829993,24840.163383930005,53267.41107168 2026-01-07,15:18:35.000,7,11144566,6885,0,1767799114,13156.606508209989,30375.549109469997,53267.27831640001 2026-01-07,15:18:36.000,7,11144623,7405,0,1767799115,13156.485254630003,30836.731390589994,53267.22241944 2026-01-07,15:18:37.000,7,11144561,7165,0,1767799116,13156.491990939998,28530.185563289997,53267.271329279996 2026-01-07,15:18:38.000,7,11144363,7525,0,1767799117,13156.417891529993,28069.038527819997,53267.33421336 2026-01-07,15:18:39.000,7,11144668,7165,0,1767799118,13156.545881419988,28530.277201980003,53267.27831640001 2026-01-07,15:18:40.000,7,11144648,7045,0,1767799119,13156.539145109993,28530.108022860004,53267.43203304 2026-01-07,15:18:42.000,7,11144671,7484,0,1767799121,13156.518936179993,27607.609527149994,53267.439020159996 2026-01-07,15:18:43.000,7,11144553,7525,0,1767799122,13156.478518319993,31758.997265009995,53267.35517472 2026-01-07,15:18:44.000,7,11144815,7484,0,1767799123,13156.465045700003,32220.23593917,53267.40408456 2026-01-07,15:18:45.000,7,11144797,7325,0,1767799124,13156.451573079998,29913.838143600005,53267.41107168 2026-01-07,15:18:46.000,7,11144818,6765,0,1767799125,13156.316846879992,30836.548113209996,53267.48094288 2026-01-07,15:18:47.000,7,11144462,6685,0,1767799126,13156.350528429997,31758.96201936,53267.36216184 2026-01-07,15:18:48.000,7,11144724,7045,0,1767799127,13156.377473669992,28991.353746149995,53267.39709744001 2026-01-07,15:18:49.000,7,11144708,7005,0,1767799128,13156.451573079998,28529.854254179998,53267.34818760001 2026-01-07,15:18:50.000,7,11144516,6885,0,1767799129,13156.397682599993,28068.643776540004,53267.439020159996 2026-01-07,15:18:51.000,7,11144664,7125,0,1767799130,13156.343792120002,28529.903598089993,53267.40408456 2026-01-07,15:18:53.000,7,11144517,7245,0,1767799132,13156.296637949992,33142.960007040005,53267.257355040005 2026-01-07,15:18:54.000,7,11144752,7005,0,1767799133,13156.269692709997,28068.742464359995,53267.33421336 2026-01-07,15:18:55.000,7,11144755,7365,0,1767799134,13156.357264739992,28530.00933504,53267.39709744001 2026-01-07,15:18:56.000,7,11144566,6925,0,1767799135,13156.209065919997,21149.3023581,53267.313252 2026-01-07,15:18:57.000,7,11144708,7005,0,1767799136,13156.215802229992,28529.889499829995,53267.50190424 2026-01-07,15:18:58.000,7,11144553,7365,0,1767799137,13156.249483779997,30375.05567037,53267.32023912001 2026-01-07,15:18:59.000,7,11144647,7285,0,1767799138,13156.249483779997,28068.925741740008,53267.376136080005 2026-01-07,15:19:00.000,7,11144735,7445,0,1767799139,13156.357264739992,28991.31145137,53267.39709744001 2026-01-07,15:19:01.000,7,11144566,6885,0,1767799140,13156.249483779997,33604.18458294,53267.41107168 2026-01-07,15:19:02.000,7,11144699,7445,0,1767799141,13156.195593299992,26223.689079899996,53267.34818760001 2026-01-07,15:19:04.000,7,11144737,7525,0,1767799143,13156.236011159992,28530.051629819995,53267.41805880001 2026-01-07,15:19:05.000,7,11144731,7445,0,1767799144,13156.188856989997,34065.59948535,53267.39709744001 2026-01-07,15:19:06.000,7,11144836,7165,0,1767799145,13156.155175439992,30836.51286756,53267.35517472 2026-01-07,15:19:07.000,7,11144832,7045,0,1767799146,13156.188856989997,28530.199661549996,53267.28530352 2026-01-07,15:19:08.000,7,11144475,7645,0,1767799147,13156.229274849997,30375.471569040004,53267.271329279996 2026-01-07,15:19:09.000,7,11144627,7365,0,1767799148,13156.303374260002,29452.825041599994,53267.34120048 2026-01-07,15:19:10.000,7,11144680,6925,0,1767799149,13156.262956400002,31759.10300196,53267.29927776001 2026-01-07,15:19:11.000,7,11144745,7685,0,1767799150,13156.256220089992,27607.54608498,53267.327226240006 2026-01-07,15:19:12.000,7,11144677,7285,0,1767799151,13156.175384369992,27607.609527149994,53267.3831232 2026-01-07,15:19:13.000,7,11144596,7085,0,1767799152,13156.236011159992,27146.342656470006,53267.376136080005 2026-01-07,15:19:15.000,7,11144770,6845,0,1767799154,13156.188856989997,29452.966024199995,53267.40408456 2026-01-07,15:19:16.000,7,11144827,7605,0,1767799155,13156.161911750001,31298.075801700004,53267.425045920005 2026-01-07,15:19:17.000,7,11144626,7085,0,1767799156,13156.242747470002,28530.129170250002,53267.34818760001 2026-01-07,15:19:18.000,7,11144430,7045,0,1767799157,13156.168648059996,26685.10398231,53267.35517472 2026-01-07,15:19:19.000,7,11144574,7085,0,1767799158,13156.229274849997,28530.340644149997,53267.36216184 2026-01-07,15:19:20.000,7,11144695,7405,0,1767799159,13156.155175439992,28991.896529160003,53267.39011032 2026-01-07,15:19:21.000,7,11144570,6885,0,1767799160,13156.148439129996,28991.635711349998,53267.40408456 2026-01-07,15:19:22.000,7,11144560,7005,0,1767799161,13156.296637949992,28991.713251780006,53267.39709744001 2026-01-07,15:19:23.000,7,11144707,7445,0,1767799162,13156.404418910002,27608.004278430002,53267.36216184 2026-01-07,15:19:24.000,7,11144528,7005,0,1767799163,13156.330319499997,31759.455458459997,53267.34818760001 2026-01-07,15:19:26.000,7,11144799,7325,0,1767799165,13156.209065919997,29914.338631830004,53267.3831232 2026-01-07,15:19:27.000,7,11144673,7405,0,1767799166,13156.303374260002,30837.133191,53267.41805880001 2026-01-07,15:19:28.000,7,11144620,6725,0,1767799167,13156.175384369992,31298.322521249996,53267.473955760004 2026-01-07,15:19:29.000,7,11144496,7045,0,1767799168,13156.289901639997,22072.667896800005,53267.36216184 2026-01-07,15:19:30.000,7,11144791,7285,0,1767799169,13156.249483779997,32221.03953999,53267.439020159996 2026-01-07,15:19:31.000,7,11144928,7165,0,1767799170,13156.262956400002,29453.54405286,53267.39011032 2026-01-07,15:19:32.000,7,11144544,6925,0,1767799171,13156.377473669992,28530.848181509995,53267.34120048 2026-01-07,15:19:33.000,7,11144693,7445,0,1767799172,13156.465045700003,28992.291280439997,53267.34120048 2026-01-07,15:19:34.000,7,11144805,7525,0,1767799173,13156.458309389993,31298.717272530004,53267.43203304 2026-01-07,15:19:35.000,7,11144731,7484,0,1767799174,13156.471782009998,28992.39701739,53267.41805880001 2026-01-07,15:19:37.000,7,11144556,6925,0,1767799176,13156.518936179993,31760.23791189,53267.39709744001 2026-01-07,15:19:38.000,7,11144559,7325,0,1767799177,13156.613244519998,32221.68101082,53267.53683984001 2026-01-07,15:19:39.000,7,11144615,7484,0,1767799178,13156.633453449998,28069.933767330003,53267.376136080005 2026-01-07,15:19:40.000,7,11144710,6885,0,1767799179,13156.660398689994,30376.47959463,53267.50889136 2026-01-07,15:19:41.000,7,11144684,6965,0,1767799180,13156.633453449998,29915.240920469994,53267.43203304 2026-01-07,15:19:42.000,7,11144558,6965,0,1767799181,13156.774915959999,28992.622589549996,53267.5578012 2026-01-07,15:19:43.000,7,11144616,7325,0,1767799182,13156.822070129994,26225.028414600005,53267.4529944 2026-01-07,15:19:44.000,7,11144772,7125,0,1767799183,13156.95679633,26225.134151549995,53267.48793000001 2026-01-07,15:19:45.000,7,11144731,7405,0,1767799184,13156.88943322999,34528.1986416,53267.327226240006 2026-01-07,15:19:46.000,7,11144602,6845,0,1767799185,13156.99721419,30838.183511370007,53267.4529944 2026-01-07,15:19:48.000,7,11144522,6925,0,1767799187,13157.084786219995,33144.75048606,53267.51587848001 2026-01-07,15:19:49.000,7,11144741,7325,0,1767799188,13157.01742312,30376.923689820003,53267.53683984001 2026-01-07,15:19:50.000,7,11144929,7325,0,1767799189,13157.11846777,24380.158307520003,53267.43203304 2026-01-07,15:19:51.000,7,11144742,6965,0,1767799190,13157.253193969991,26686.87331394,53267.51587848001 2026-01-07,15:19:52.000,7,11144695,7445,0,1767799191,13157.19256717999,31299.986115930005,53267.52985272 2026-01-07,15:19:53.000,7,11144708,6845,0,1767799192,13157.206039799996,27609.604430940002,53267.494917120006 2026-01-07,15:19:54.000,7,11144623,7645,0,1767799193,13157.327293379996,29916.13615998,53267.473955760004 2026-01-07,15:19:55.000,7,11144636,6765,0,1767799194,13157.300348140001,32684.061644040004,53267.58574968001 2026-01-07,15:19:56.000,7,11144584,6965,0,1767799195,13157.293611829991,27609.851150489994,53267.606711039996 2026-01-07,15:19:57.000,7,11144769,7484,0,1767799196,13157.286875519996,30377.727290640003,53267.425045920005 2026-01-07,15:19:59.000,7,11144607,7445,0,1767799198,13157.408129099997,30839.247929999998,53267.50889136 2026-01-07,15:20:00.000,7,11144679,7325,0,1767799199,13157.408129099997,31300.6839798,53267.51587848001 2026-01-07,15:20:01.000,7,11144710,6765,0,1767799200,13157.509173749997,32223.196573769994,53267.439020159996 2026-01-07,15:20:02.000,7,11144639,7525,0,1767799201,13157.408129099997,30377.974010189995,53267.543826960005 2026-01-07,15:20:03.000,7,11144688,6805,0,1767799202,13157.475492199992,30378.114992789997,53267.606711039996 2026-01-07,15:20:04.000,7,11144674,6925,0,1767799203,13157.441810650002,34529.79879411,53267.69055648 2026-01-07,15:20:05.000,7,11144669,7484,0,1767799204,13157.462019580002,34529.841088889996,53267.66959512 2026-01-07,15:20:06.000,7,11144735,7405,0,1767799205,13157.509173749997,29916.967957319997,53267.59972392 2026-01-07,15:20:07.000,7,11144628,6805,0,1767799206,13157.468755889997,31762.049538299994,53267.56478832001 2026-01-07,15:20:08.000,7,11144577,7205,0,1767799207,13157.435074339992,30378.39695799,53267.56478832001 2026-01-07,15:20:10.000,7,11144603,7285,0,1767799209,13157.542855300002,31300.916601089993,53267.66959512 2026-01-07,15:20:11.000,7,11144641,7525,0,1767799210,13157.502437440002,27610.44327741,53267.6276724 2026-01-07,15:20:12.000,7,11144751,7445,0,1767799211,13157.590009469997,30378.298270169995,53267.543826960005 2026-01-07,15:20:13.000,7,11144651,6965,0,1767799212,13157.563064230002,25765.39694208,53267.57876256 2026-01-07,15:20:14.000,7,11144664,6925,0,1767799213,13157.637163639993,31762.394945670007,53267.66959512 2026-01-07,15:20:15.000,7,11144708,6925,0,1767799214,13157.670845189998,30378.474498419993,53267.62068528 2026-01-07,15:20:16.000,7,11144705,7365,0,1767799215,13157.616954709993,28994.532903779997,53267.774401919996 2026-01-07,15:20:17.000,7,11144513,7525,0,1767799216,13157.724735669988,29455.820921849998,53267.760427680005 2026-01-07,15:20:18.000,7,11144667,7405,0,1767799217,13157.670845189998,32223.654767219996,53267.68356936001 2026-01-07,15:20:19.000,7,11144904,6885,0,1767799218,13157.744944599988,29455.764528810003,53267.837286 2026-01-07,15:20:21.000,7,11144750,6885,0,1767799220,13157.785362459988,29456.039444880007,53267.74645344 2026-01-07,15:20:22.000,7,11144589,7325,0,1767799221,13157.879670799994,26688.226746900007,53267.662608000006 2026-01-07,15:20:23.000,7,11144682,6765,0,1767799222,13157.852725559998,25304.292201389995,53267.87222160001 2026-01-07,15:20:24.000,7,11144861,7525,0,1767799223,13157.872934489998,30839.84710605,53267.80235040001 2026-01-07,15:20:25.000,7,11144806,6845,0,1767799224,13157.825780319989,28994.65978812,53267.84427312 2026-01-07,15:20:26.000,7,11144530,6845,0,1767799225,13157.920088659994,29456.349606599993,53267.78138904001 2026-01-07,15:20:27.000,7,11144723,7484,0,1767799226,13157.953770209999,28533.315377010003,53267.85126024001 2026-01-07,15:20:28.000,7,11144716,6885,0,1767799227,13157.899879729994,22536.627535139996,53267.65562088001 2026-01-07,15:20:29.000,7,11144518,7125,0,1767799228,13157.973979139999,28072.238832839997,53267.95606704 2026-01-07,15:20:30.000,7,11144733,7605,0,1767799229,13158.021133309994,28533.724226549995,53267.67658224 2026-01-07,15:20:32.000,7,11144871,7045,0,1767799231,13158.11544165,32685.457371779994,53267.88619584 2026-01-07,15:20:33.000,7,11144601,7365,0,1767799232,13158.02786961999,37298.32345421999,53267.82331176001 2026-01-07,15:20:34.000,7,11144657,7405,0,1767799233,13158.12891426999,31301.3184015,53267.774401919996 2026-01-07,15:20:35.000,7,11144544,6885,0,1767799234,13158.000924379994,28994.934704190004,53267.830298880006 2026-01-07,15:20:36.000,7,11144690,7085,0,1767799235,13158.09523272,31762.824942599997,53267.78837616 2026-01-07,15:20:37.000,7,11144727,7525,0,1767799236,13158.08849640999,28995.054539400007,53267.774401919996 2026-01-07,15:20:38.000,7,11144772,7045,0,1767799237,13158.11544165,32224.056567630003,53267.7674148 2026-01-07,15:20:39.000,7,11144675,7445,0,1767799238,13158.000924379994,28994.836016369998,53267.81632464 2026-01-07,15:20:40.000,7,11144707,7605,0,1767799239,13158.04807854999,31301.431187580005,53267.85824736 2026-01-07,15:20:41.000,7,11144779,7325,0,1767799240,13158.081760099994,27610.936716509997,53267.85824736 2026-01-07,15:20:43.000,7,11144614,6925,0,1767799242,13158.081760099994,30839.966941260005,53268.01895112001 2026-01-07,15:20:44.000,7,11144566,7045,0,1767799243,13158.101969029995,29917.362708600005,53267.88619584 2026-01-07,15:20:45.000,7,11144844,6805,0,1767799244,13158.00766068999,31762.373798279994,53267.92113144001 2026-01-07,15:20:46.000,7,11144654,7005,0,1767799245,13158.02786961999,28071.985064160006,53267.94907992001 2026-01-07,15:20:47.000,7,11144525,7445,0,1767799246,13157.879670799994,28994.554051169995,53267.96305416 2026-01-07,15:20:48.000,7,11144541,7405,0,1767799247,13158.00766068999,27610.661800439993,53268.12375792 2026-01-07,15:20:49.000,7,11144746,6765,0,1767799248,13157.906616039989,31300.84610979,53267.94907992001 2026-01-07,15:20:50.000,7,11144599,7365,0,1767799249,13157.953770209999,25765.009239930005,53267.96305416 2026-01-07,15:20:51.000,7,11144506,7045,0,1767799250,13157.893143419999,32223.28821246,53267.88619584 2026-01-07,15:20:52.000,7,11144616,6805,0,1767799251,13157.845989249989,30839.297273909993,53267.977028400004 2026-01-07,15:20:54.000,7,11144775,7605,0,1767799253,13157.758417219993,30377.92466628,53267.977028400004 2026-01-07,15:20:55.000,7,11144790,6965,0,1767799254,13157.677581499993,28532.596365749996,53267.977028400004 2026-01-07,15:20:56.000,7,11144796,6805,0,1767799255,13157.711263049998,27609.94983831,53268.10279656 2026-01-07,15:20:57.000,7,11144645,7405,0,1767799256,13157.670845189998,28532.265056639997,53267.98401552 2026-01-07,15:20:58.000,7,11144570,6845,0,1767799257,13157.536118989992,30377.417128920002,53268.11677080001 2026-01-07,15:20:59.000,7,11144646,7045,0,1767799258,13157.515910059992,28993.53897645,53267.96305416 2026-01-07,15:21:00.000,7,11144646,6965,0,1767799259,13157.488964819997,32683.688040149995,53268.13074504 2026-01-07,15:21:01.000,7,11144797,7245,0,1767799260,13157.441810650002,29915.924686080005,53268.011964 2026-01-07,15:21:02.000,7,11144716,7005,0,1767799261,13157.408129099997,29915.847145649997,53268.08882232001 2026-01-07,15:21:03.000,7,11144673,7405,0,1767799262,13157.21951242,28993.320453420005,53268.24952608 2026-01-07,15:21:05.000,7,11144767,7525,0,1767799264,13157.15214931999,30376.825001999998,53268.06087384 2026-01-07,15:21:06.000,7,11144528,6925,0,1767799265,13157.125204079995,31760.731350989998,53267.928118560005 2026-01-07,15:21:07.000,7,11144642,7045,0,1767799266,13157.09152252999,27608.8431249,53267.98401552 2026-01-07,15:21:08.000,7,11144722,6965,0,1767799267,13156.902905849995,31299.189564240005,53268.00497688 2026-01-07,15:21:09.000,7,11144610,6845,0,1767799268,13156.923114779995,29915.18452743,53267.830298880006 2026-01-07,15:21:10.000,7,11144745,7605,0,1767799269,13156.84901536999,26686.168400940005,53268.06786096001 2026-01-07,15:21:11.000,7,11144760,7125,0,1767799270,13156.842279059994,28531.200638010007,53268.08882232001 2026-01-07,15:21:12.000,7,11144517,7325,0,1767799271,13156.801861199994,27608.631651000003,53268.02593824 2026-01-07,15:21:13.000,7,11144624,6805,0,1767799272,13156.741234409994,29915.085839609994,53268.095809440005 2026-01-07,15:21:14.000,7,11144809,7405,0,1767799273,13156.687343929989,31759.92070104,53267.928118560005 2026-01-07,15:21:16.000,7,11144511,7285,0,1767799275,13156.727761789989,28530.78473934,53268.07484808 2026-01-07,15:21:17.000,7,11144676,7085,0,1767799276,13156.626717139989,27146.779702529995,53267.94907992001 2026-01-07,15:21:18.000,7,11144674,7045,0,1767799277,13156.599771899993,30837.097945350004,53268.00497688 2026-01-07,15:21:19.000,7,11144758,7125,0,1767799278,13156.545881419988,30837.097945350004,53268.011964 2026-01-07,15:21:20.000,7,11144709,7365,0,1767799279,13156.518936179993,26224.14022422,53267.9071572 2026-01-07,15:21:21.000,7,11144690,6965,0,1767799280,13156.518936179993,28991.847185249993,53267.85126024001 2026-01-07,15:21:22.000,7,11144725,7445,0,1767799281,13156.471782009998,28991.981118719996,53267.98401552 2026-01-07,15:21:23.000,7,11144784,7045,0,1767799282,13156.444836770002,30837.027454049996,53267.86523448 2026-01-07,15:21:24.000,7,11144556,7045,0,1767799283,13156.384209980002,28530.671953259996,53267.97004128001 2026-01-07,15:21:25.000,7,11144489,7285,0,1767799284,13156.491990939998,31298.216784300006,53267.774401919996 2026-01-07,15:21:27.000,7,11144501,7525,0,1767799286,13156.471782009998,29914.648793550004,53267.92113144001 2026-01-07,15:21:28.000,7,11144577,7405,0,1767799287,13156.465045700003,27146.800849920008,53267.85126024001 2026-01-07,15:21:29.000,7,11144866,6925,0,1767799288,13156.323583190002,25762.788763980003,53267.86523448 2026-01-07,15:21:30.000,7,11144609,7405,0,1767799289,13156.458309389993,27608.110015380007,53267.809337520004 2026-01-07,15:21:31.000,7,11144465,7285,0,1767799290,13156.323583190002,29914.409123129997,53267.78837616 2026-01-07,15:21:32.000,7,11144809,7445,0,1767799291,13156.289901639997,32220.976097820007,53267.92113144001 2026-01-07,15:21:33.000,7,11144665,7525,0,1767799292,13156.337055809992,30375.98615553,53267.57876256 2026-01-07,15:21:34.000,7,11144474,6765,0,1767799293,13156.316846879992,34527.43028643,53267.71850496 2026-01-07,15:21:35.000,7,11144610,7005,0,1767799294,13156.215802229992,29914.613547900008,53267.89318296 2026-01-07,15:21:36.000,7,11144848,6965,0,1767799295,13156.303374260002,27608.300341890004,53267.711517840005 2026-01-07,15:21:38.000,7,11144692,7085,0,1767799297,13156.209065919997,30376.00730292,53267.78138904001 2026-01-07,15:21:39.000,7,11144614,7085,0,1767799298,13156.02044924,28069.609507350004,53267.70453072001 2026-01-07,15:21:40.000,7,11144535,7525,0,1767799299,13156.033921859991,31759.90660278,53267.85126024001 2026-01-07,15:21:41.000,7,11144589,7405,0,1767799300,13156.02044924,29914.803874410005,53267.90017008001 2026-01-07,15:21:42.000,7,11144794,7045,0,1767799301,13155.95982245,25301.902546319994,53267.73946632 2026-01-07,15:21:43.000,7,11144383,7445,0,1767799302,13156.081076030001,27147.005274690004,53267.6975436 2026-01-07,15:21:44.000,7,11144618,7005,0,1767799303,13156.074339719991,28530.996213239996,53267.64863376 2026-01-07,15:21:45.000,7,11144598,7005,0,1767799304,13155.97329506999,32682.701161949997,53267.69055648 2026-01-07,15:21:46.000,7,11144488,7125,0,1767799305,13155.98003138,25301.965988490003,53267.71850496 2026-01-07,15:21:47.000,7,11144572,7125,0,1767799306,13156.00024031,28992.361771740005,53267.760427680005 2026-01-07,15:21:49.000,7,11144768,7085,0,1767799308,13156.006976619996,26224.668908969994,53267.61369816001 2026-01-07,15:21:50.000,7,11144673,7405,0,1767799309,13155.91940459,29453.621593289994,53267.73946632 2026-01-07,15:21:51.000,7,11144498,7045,0,1767799310,13155.89245934999,28992.516852600005,53267.69055648 2026-01-07,15:21:52.000,7,11144710,7125,0,1767799311,13155.966558759996,26686.05561486,53267.66959512 2026-01-07,15:21:53.000,7,11144473,7445,0,1767799312,13155.89245934999,31299.126122069996,53267.78837616 2026-01-07,15:21:54.000,7,11144506,7325,0,1767799313,13155.93961352,27147.456419010006,53267.7674148 2026-01-07,15:21:55.000,7,11144539,7365,0,1767799314,13155.93287720999,31760.364796230002,53267.66959512 2026-01-07,15:21:56.000,7,11144806,6965,0,1767799315,13155.89919566,30376.395005069993,53267.61369816001 2026-01-07,15:21:57.000,7,11144582,7125,0,1767799316,13155.905931969995,28070.13114297,53267.57177544 2026-01-07,15:21:58.000,7,11144753,7525,0,1767799317,13155.8587778,33144.228850440006,53267.50889136 2026-01-07,15:22:00.000,7,11144717,7365,0,1767799319,13155.89919566,32221.85723907,53267.63465952001 2026-01-07,15:22:01.000,7,11144818,6845,0,1767799320,13155.79815101,28531.489652339995,53267.61369816001 2026-01-07,15:22:02.000,7,11144614,7205,0,1767799321,13155.83856887,31760.646761430005,53267.494917120006 2026-01-07,15:22:03.000,7,11144659,7405,0,1767799322,13155.905931969995,29453.931755009995,53267.6975436 2026-01-07,15:22:04.000,7,11144614,6765,0,1767799323,13155.81162362999,33144.496717379996,53267.53683984001 2026-01-07,15:22:05.000,7,11144625,7445,0,1767799324,13155.81162362999,25763.578266540004,53267.425045920005 2026-01-07,15:22:06.000,7,11144653,7245,0,1767799325,13155.89245934999,34528.107002909994,53267.543826960005 2026-01-07,15:22:07.000,7,11144723,7445,0,1767799326,13155.83183255999,25763.45843133,53267.52985272 2026-01-07,15:22:08.000,7,11144834,6885,0,1767799327,13155.804887319995,23918.292260789996,53267.43203304 2026-01-07,15:22:09.000,7,11144903,7484,0,1767799328,13155.73752422,27608.638700130003,53267.43203304 2026-01-07,15:22:11.000,7,11144603,7645,0,1767799330,13155.865514109995,31760.37184536,53267.606711039996 2026-01-07,15:22:12.000,7,11144692,7085,0,1767799331,13155.85204148999,23456.983095329997,53267.55081408 2026-01-07,15:22:13.000,7,11144569,7325,0,1767799332,13155.865514109995,34989.063711869996,53267.43203304 2026-01-07,15:22:14.000,7,11144539,7165,0,1767799333,13155.79141469999,29914.84616919,53267.34120048 2026-01-07,15:22:15.000,7,11144824,7045,0,1767799334,13155.885723039995,28069.80688299,53267.34120048 2026-01-07,15:22:16.000,7,11144724,6885,0,1767799335,13155.77120576999,29914.803874410005,53267.327226240006 2026-01-07,15:22:17.000,7,11144604,6925,0,1767799336,13155.91266827999,30837.217780560008,53267.2433808 2026-01-07,15:22:18.000,7,11144486,6845,0,1767799337,13155.885723039995,30837.224829690007,53267.18748384 2026-01-07,15:22:19.000,7,11144846,7005,0,1767799338,13155.8587778,28530.700149779994,53267.32023912001 2026-01-07,15:22:20.000,7,11144864,7005,0,1767799339,13155.79815101,25762.760567460005,53267.25036792001 2026-01-07,15:22:22.000,7,11144540,6885,0,1767799341,13155.81835994,28991.875381770005,53267.39709744001 2026-01-07,15:22:23.000,7,11144786,7005,0,1767799342,13155.643215879994,32681.982150690004,53267.22940656001 2026-01-07,15:22:24.000,7,11144669,7205,0,1767799343,13155.703842669995,30375.267144269994,53267.2433808 2026-01-07,15:22:25.000,7,11144607,7365,0,1767799344,13155.582589089994,27607.447397159995,53267.21543232 2026-01-07,15:22:26.000,7,11144773,7245,0,1767799345,13155.555643849999,29913.929782289997,53267.15254824001 2026-01-07,15:22:27.000,7,11144643,7245,0,1767799346,13155.488280749989,32681.523957240002,53267.34120048 2026-01-07,15:22:28.000,7,11144563,7285,0,1767799347,13155.495017059999,31758.750545460003,53267.306264880004 2026-01-07,15:22:29.000,7,11144635,7325,0,1767799348,13155.393972409998,30374.696164740002,53267.18748384 2026-01-07,15:22:30.000,7,11144946,7125,0,1767799349,13155.474808129999,29913.42929406,53266.98485736001 2026-01-07,15:22:31.000,7,11144689,7565,0,1767799350,13155.299664069993,32219.820040499995,53267.22241944 2026-01-07,15:22:33.000,7,11144713,7325,0,1767799352,13155.380499789993,23455.326549780002,53267.33421336 2026-01-07,15:22:34.000,7,11144395,7365,0,1767799353,13155.252509899998,26684.236939320006,53267.34818760001 2026-01-07,15:22:35.000,7,11144670,7045,0,1767799354,13155.205355730002,31296.947940900005,53267.09665128 2026-01-07,15:22:36.000,7,11144923,7325,0,1767799355,13155.057156909992,28529.35376595,53267.28530352 2026-01-07,15:22:37.000,7,11144593,7285,0,1767799356,13155.131256319997,27606.566255910002,53267.20145808001 2026-01-07,15:22:38.000,7,11144681,7045,0,1767799357,13155.097574769992,28990.48670316,53267.22241944 2026-01-07,15:22:39.000,7,11144738,7085,0,1767799358,13155.050420599997,26684.081858460006,53267.14556112 2026-01-07,15:22:40.000,7,11144571,7365,0,1767799359,13155.097574769992,29913.161427119994,53267.23639368 2026-01-07,15:22:41.000,7,11144745,7285,0,1767799360,13154.983057500001,29913.041591910005,53267.06171568001 2026-01-07,15:22:42.000,7,11144625,7484,0,1767799361,13155.137992629992,28529.085899009995,53267.22940656001 2026-01-07,15:22:44.000,7,11144575,7445,0,1767799363,13155.043684290002,28529.374913339998,53267.11761264 2026-01-07,15:22:45.000,7,11144591,7365,0,1767799364,13155.185146800002,28990.66998054,53267.13158688001 2026-01-07,15:22:46.000,7,11144637,7125,0,1767799365,13155.117783699992,32219.59446834,53267.26434216 2026-01-07,15:22:47.000,7,11144680,6965,0,1767799366,13155.144728940002,28068.36181134,53267.22940656001 2026-01-07,15:22:48.000,7,11144712,7205,0,1767799367,13155.097574769992,31758.764643720002,53267.138574000004 2026-01-07,15:22:49.000,7,11144512,7005,0,1767799368,13155.205355730002,30374.88649125,53267.14556112 2026-01-07,15:22:50.000,7,11144755,7445,0,1767799369,13155.131256319997,29452.620616829998,53267.09665128 2026-01-07,15:22:51.000,7,11144492,6965,0,1767799370,13155.171674179997,30375.36583209,53267.09665128 2026-01-07,15:22:52.000,7,11144534,7205,0,1767799371,13155.319872999993,30375.281242530007,53267.11761264 2026-01-07,15:22:53.000,7,11144749,7525,0,1767799372,13155.340081929993,35449.590423899994,53267.08267704001 2026-01-07,15:22:55.000,7,11144603,7245,0,1767799374,13155.346818239988,29914.479614430005,53267.22241944 2026-01-07,15:22:56.000,7,11144645,7525,0,1767799375,13155.333345619998,32220.828066090005,53267.103638399996 2026-01-07,15:22:57.000,7,11144847,7205,0,1767799376,13155.474808129999,28530.566216310006,53266.970883120004 2026-01-07,15:22:58.000,7,11144387,7845,0,1767799377,13155.461335509994,37756.150349460004,53267.07568992 2026-01-07,15:22:59.000,7,11144711,7605,0,1767799378,13155.400708719993,28069.32049302,53267.0687028 2026-01-07,15:23:00.000,7,11144694,7045,0,1767799379,13155.420917649993,29453.388972,53266.970883120004 2026-01-07,15:23:01.000,7,11144567,7365,0,1767799380,13155.468071819989,30375.788779890005,53267.04774144 2026-01-07,15:23:02.000,7,11144884,7005,0,1767799381,13155.454599199998,28992.10800306,53267.1735096 2026-01-07,15:23:03.000,7,11144647,7285,0,1767799382,13155.414181339998,28069.376886059996,53267.11761264 2026-01-07,15:23:04.000,7,11144747,7165,0,1767799383,13155.501753369994,25763.14122048,53267.12459976 2026-01-07,15:23:06.000,7,11144582,6765,0,1767799385,13155.602798019994,26685.674961840006,53267.159535360006 2026-01-07,15:23:07.000,7,11144651,7245,0,1767799386,13155.501753369994,30375.781730760005,53267.15254824001 2026-01-07,15:23:08.000,7,11144791,7605,0,1767799387,13155.542171229994,29453.107006799997,53267.327226240006 2026-01-07,15:23:09.000,7,11144745,7445,0,1767799388,13155.562380159994,32221.081834769997,53267.29229064 2026-01-07,15:23:10.000,7,11144688,6885,0,1767799389,13155.535434919999,35911.350733679996,53267.18748384 2026-01-07,15:23:11.000,7,11144601,7484,0,1767799390,13155.447862889989,28991.889480030004,53267.2433808 2026-01-07,15:23:12.000,7,11144684,7045,0,1767799391,13155.521962299994,26224.323501599996,53267.36914896001 2026-01-07,15:23:13.000,7,11144668,6925,0,1767799392,13155.528698609989,29453.374873740002,53267.22241944 2026-01-07,15:23:14.000,7,11144591,7525,0,1767799393,13155.528698609989,29914.902562229996,53267.28530352 2026-01-07,15:23:15.000,7,11144721,7325,0,1767799394,13155.61627064,33605.220805050005,53267.257355040005 2026-01-07,15:23:17.000,7,11144920,6805,0,1767799396,13155.602798019994,31759.948897559996,53267.41805880001 2026-01-07,15:23:18.000,7,11144580,6925,0,1767799397,13155.562380159994,28531.073753670003,53267.21543232 2026-01-07,15:23:19.000,7,11144648,6805,0,1767799398,13155.64995218999,34066.635707459995,53267.29229064 2026-01-07,15:23:20.000,7,11144756,7165,0,1767799399,13155.764469459995,32682.68706369,53267.159535360006 2026-01-07,15:23:21.000,7,11144629,7445,0,1767799400,13155.58932539999,27608.561159699995,53267.2433808 2026-01-07,15:23:22.000,7,11144510,6845,0,1767799401,13155.6566885,34527.89552901,53267.34818760001 2026-01-07,15:23:23.000,7,11144673,7565,0,1767799402,13155.885723039995,32682.84919368,53267.16652248 2026-01-07,15:23:24.000,7,11144663,7365,0,1767799403,13155.81835994,34527.88143075,53267.0687028 2026-01-07,15:23:25.000,7,11144453,7325,0,1767799404,13155.91266827999,26686.04856573,53267.35517472 2026-01-07,15:23:26.000,7,11144449,7245,0,1767799405,13155.89919566,30376.387955939994,53267.39011032 2026-01-07,15:23:28.000,7,11144534,7045,0,1767799407,13156.202329610001,31299.020385120006,53267.29229064 2026-01-07,15:23:29.000,7,11144721,7484,0,1767799408,13155.986767689996,29454.016344570002,53267.41805880001 2026-01-07,15:23:30.000,7,11144965,7484,0,1767799409,13156.249483779997,28531.475554079996,53267.16652248 2026-01-07,15:23:31.000,7,11144775,7484,0,1767799410,13156.209065919997,28070.328518609997,53267.39709744001 2026-01-07,15:23:32.000,7,11144748,6885,0,1767799411,13156.161911750001,25763.824986089996,53267.01280584001 2026-01-07,15:23:33.000,7,11144679,7525,0,1767799412,13156.330319499997,27147.773629860007,53267.48094288 2026-01-07,15:23:34.000,7,11144449,7245,0,1767799413,13156.337055809992,32683.194601049996,53267.34818760001 2026-01-07,15:23:35.000,7,11144690,6885,0,1767799414,13156.498727249993,31760.766596639995,53267.35517472 2026-01-07,15:23:36.000,7,11144715,7484,0,1767799415,13156.491990939998,25302.818933219998,53267.327226240006 2026-01-07,15:23:37.000,7,11144836,7085,0,1767799416,13156.512199869998,30838.296297449997,53267.20145808001 2026-01-07,15:23:39.000,7,11144770,7285,0,1767799418,13156.559354039993,29915.882391299994,53267.29927776001 2026-01-07,15:23:40.000,7,11144768,6965,0,1767799419,13156.653662379998,27609.44935008,53267.39011032 2026-01-07,15:23:41.000,7,11144683,7365,0,1767799420,13156.667134999989,28532.187516210004,53267.29927776001 2026-01-07,15:23:42.000,7,11144725,7565,0,1767799421,13156.754707029999,26225.641688910007,53267.50190424 2026-01-07,15:23:43.000,7,11144692,6965,0,1767799422,13156.707552859989,25303.10089842,53267.39011032 2026-01-07,15:23:44.000,7,11144774,6885,0,1767799423,13156.842279059994,30377.494669349995,53267.48793000001 2026-01-07,15:23:45.000,7,11144903,7365,0,1767799424,13156.86922429999,34528.91060372999,53267.36216184 2026-01-07,15:23:46.000,7,11144761,7405,0,1767799425,13156.97026894999,30839.022357840004,53267.376136080005 2026-01-07,15:23:47.000,7,11144834,6805,0,1767799426,13156.943323709995,29916.164356499998,53267.53683984001 2026-01-07,15:23:48.000,7,11144778,7005,0,1767799427,13156.963532639995,24841.81992948,53267.327226240006 2026-01-07,15:23:50.000,7,11144561,7285,0,1767799429,13157.07804991,28993.70815557,53267.55081408 2026-01-07,15:23:51.000,7,11144542,6925,0,1767799430,13157.25993028,35451.817948979995,53267.32023912001 2026-01-07,15:23:52.000,7,11144668,7005,0,1767799431,13157.23972135,27148.549034159994,53267.48094288 2026-01-07,15:23:53.000,7,11144671,7365,0,1767799432,13157.320557070001,26687.01429654,53267.56478832001 2026-01-07,15:23:54.000,7,11144749,7445,0,1767799433,13157.25993028,25303.206635370007,53267.43203304 2026-01-07,15:23:55.000,7,11144634,6885,0,1767799434,13157.23972135,28532.265056639997,53267.473955760004 2026-01-07,15:23:56.000,7,11144650,6685,0,1767799435,13157.468755889997,30377.536964130006,53267.53683984001 2026-01-07,15:23:57.000,7,11144843,7045,0,1767799436,13157.307084449996,28993.609467750008,53267.5578012 2026-01-07,15:23:58.000,7,11144477,7165,0,1767799437,13157.401392790001,30377.797781939997,53267.78138904001 2026-01-07,15:23:59.000,7,11144751,7165,0,1767799438,13157.623691020002,33145.33556385001,53267.543826960005 2026-01-07,15:24:01.000,7,11144429,7245,0,1767799440,13157.603482090002,28071.442281149997,53267.711517840005 2026-01-07,15:24:02.000,7,11144760,6885,0,1767799441,13157.590009469997,30378.107943659998,53267.73946632 2026-01-07,15:24:03.000,7,11144698,6805,0,1767799442,13157.583273160002,28532.814888780005,53267.6276724 2026-01-07,15:24:04.000,7,11144761,7525,0,1767799443,13157.502437440002,30378.220729740002,53267.53683984001 2026-01-07,15:24:05.000,7,11144532,6925,0,1767799444,13157.630427329997,30839.346617820003,53267.641646640004 2026-01-07,15:24:06.000,7,11144953,7405,0,1767799445,13157.583273160002,27148.697065889995,53267.71850496 2026-01-07,15:24:07.000,7,11144817,7685,0,1767799446,13157.637163639993,27149.063620650006,53267.69055648 2026-01-07,15:24:08.000,7,11144850,6845,0,1767799447,13157.616954709993,29916.848122109994,53267.79536328 2026-01-07,15:24:09.000,7,11144587,7445,0,1767799448,13157.657372569993,27149.352634979994,53267.67658224 2026-01-07,15:24:10.000,7,11144639,7445,0,1767799449,13157.643899950002,26226.3677493,53267.85824736 2026-01-07,15:24:12.000,7,11144827,7085,0,1767799451,13157.650636259998,29916.841072979994,53267.74645344 2026-01-07,15:24:13.000,7,11144659,7484,0,1767799452,13157.744944599988,33607.21570884,53267.809337520004 2026-01-07,15:24:14.000,7,11144949,7405,0,1767799453,13157.845989249989,28533.061608329997,53267.67658224 2026-01-07,15:24:15.000,7,11144805,7325,0,1767799454,13157.771889839998,30839.403010859998,53267.86523448 2026-01-07,15:24:16.000,7,11144637,7325,0,1767799455,13157.839252939993,28532.991117030004,53267.85126024001 2026-01-07,15:24:17.000,7,11144810,7125,0,1767799456,13157.872934489998,32223.252966810003,53267.91414432 2026-01-07,15:24:18.000,7,11144834,7125,0,1767799457,13158.04807854999,31300.66988154,53267.9071572 2026-01-07,15:24:19.000,7,11144885,7405,0,1767799458,13158.041342239994,30378.474498419993,53267.942092799996 2026-01-07,15:24:20.000,7,11144642,7045,0,1767799459,13158.18954105999,28994.448314220004,53267.89318296 2026-01-07,15:24:21.000,7,11144661,7285,0,1767799460,13158.04807854999,24842.870249850006,53267.78138904001 2026-01-07,15:24:23.000,7,11144800,6885,0,1767799462,13158.223222609995,27610.668849570007,53267.80235040001 2026-01-07,15:24:24.000,7,11144541,7484,0,1767799463,13158.182804749995,29917.207627740005,53267.95606704 2026-01-07,15:24:25.000,7,11144609,7405,0,1767799464,13158.405102979996,33607.793737500004,53268.05388672 2026-01-07,15:24:26.000,7,11144611,7525,0,1767799465,13158.29058570999,29456.25796791,53267.977028400004 2026-01-07,15:24:27.000,7,11144660,6725,0,1767799466,13158.31753095,32224.155255449994,53267.977028400004 2026-01-07,15:24:28.000,7,11144631,7405,0,1767799467,13158.31079463999,27149.796730169997,53268.11677080001 2026-01-07,15:24:29.000,7,11144728,7045,0,1767799468,13158.33100356999,22998.19046928,53268.06786096001 2026-01-07,15:24:30.000,7,11144862,6845,0,1767799469,13158.432048219991,27611.641629510006,53268.02593824 2026-01-07,15:24:31.000,7,11144624,7205,0,1767799470,13158.506147629996,30379.264000979994,53267.93510568 2026-01-07,15:24:32.000,7,11144809,7325,0,1767799471,13158.384894049996,29456.913537,53268.2215776 2026-01-07,15:24:34.000,7,11144475,7405,0,1767799473,13158.506147629996,26689.199526840006,53268.095809440005 2026-01-07,15:24:35.000,7,11144694,7045,0,1767799474,13158.546565489996,26689.26296901,53268.19362912 2026-01-07,15:24:36.000,7,11144678,6845,0,1767799475,13158.620664900001,29457.23074785,53268.24253896 2026-01-07,15:24:37.000,7,11144770,7045,0,1767799476,13158.634137519992,28073.423086680006,53268.277474559996 2026-01-07,15:24:38.000,7,11144786,7005,0,1767799477,13158.546565489996,28996.133056289997,53268.20061624 2026-01-07,15:24:39.000,7,11144745,7365,0,1767799478,13158.661082760002,24382.92861561,53268.25651320001 2026-01-07,15:24:40.000,7,11144663,7365,0,1767799479,13158.593719659992,31302.4462623,53268.312410160004 2026-01-07,15:24:41.000,7,11144714,6485,0,1767799480,13158.688027999997,31302.735276630003,53268.445165439996 2026-01-07,15:24:42.000,7,11144455,7365,0,1767799481,13158.560038110001,33609.51372522001,53268.263500320005 2026-01-07,15:24:43.000,7,11144757,7165,0,1767799482,13158.708236929997,35916.059552520004,53268.535998 2026-01-07,15:24:45.000,7,11144610,6925,0,1767799484,13158.586983349996,25767.30725631,53268.50804952 2026-01-07,15:24:46.000,7,11144820,6885,0,1767799485,13158.573510729992,32225.69901492,53268.445165439996 2026-01-07,15:24:47.000,7,11144818,6925,0,1767799486,13158.492675009991,28996.541905830003,53268.43817832 2026-01-07,15:24:48.000,7,11144560,7045,0,1767799487,13158.43878453,27151.016229660003,53268.32638440001 2026-01-07,15:24:49.000,7,11144710,7125,0,1767799488,13158.39836667,29918.927615459994,53268.58490784 2026-01-07,15:24:50.000,7,11144683,7165,0,1767799489,13158.27037677999,32686.916541690007,53268.549972240005 2026-01-07,15:24:51.000,7,11144860,7005,0,1767799490,13158.2164863,27151.178359650003,53268.35433288001 2026-01-07,15:24:52.000,7,11144724,7005,0,1767799491,13158.16933212999,28535.021266469994,53268.535998 2026-01-07,15:24:53.000,7,11144635,7245,0,1767799492,13158.09523272,28996.09076151,53268.57792072 2026-01-07,15:24:54.000,7,11144647,7205,0,1767799493,13157.98745175999,30380.14514223,53268.45215256001 2026-01-07,15:24:56.000,7,11144624,6885,0,1767799495,13157.872934489998,34070.350598970006,53268.55695936 2026-01-07,15:24:57.000,7,11144633,7405,0,1767799496,13157.886407109989,29918.87122242,53268.56394648 2026-01-07,15:24:58.000,7,11144739,7765,0,1767799497,13157.704526740003,28995.62551893,53268.57093360001 2026-01-07,15:24:59.000,7,11144655,7365,0,1767799498,13157.664108880002,29457.033372210004,53268.717663120005 2026-01-07,15:25:00.000,7,11144816,6965,0,1767799499,13157.482228510002,31302.171346229996,53268.52202376001 2026-01-07,15:25:01.000,7,11144837,7525,0,1767799500,13157.435074339992,31763.008219979994,53268.501062400006 2026-01-07,15:25:02.000,7,11144612,6845,0,1767799501,13157.334029689991,33146.738340719996,53268.431191200005 2026-01-07,15:25:03.000,7,11144769,7685,0,1767799502,13157.300348140001,28072.422110219995,53268.431191200005 2026-01-07,15:25:04.000,7,11144752,6925,0,1767799503,13157.347502309996,27610.943765639997,53268.64080480001 2026-01-07,15:25:05.000,7,11144497,7205,0,1767799504,13157.515910059992,32685.182455710004,53268.73163736 2026-01-07,15:25:07.000,7,11144455,7165,0,1767799506,13157.273402899991,30839.600386499995,53268.71067600001 2026-01-07,15:25:08.000,7,11144698,6925,0,1767799507,13157.21951242,31300.740372839995,53191.88030448001 2026-01-07,15:25:09.000,7,11144792,7005,0,1767799508,13157.07131359999,29455.510760129997,53268.71067600001 2026-01-07,15:25:10.000,7,11144670,6925,0,1767799509,13157.05784098,25303.93269576,53268.6757404 2026-01-07,15:25:11.000,7,11144702,6845,0,1767799510,13157.125204079995,28993.919629469994,53268.56394648 2026-01-07,15:25:12.000,7,11144769,7525,0,1767799511,13156.963532639995,29916.481567349998,53268.78753432001 2026-01-07,15:25:13.000,7,11144667,7405,0,1767799512,13157.05110466999,30377.896469760002,53268.4661268 2026-01-07,15:25:14.000,7,11144568,6605,0,1767799513,13156.82880643999,30377.92466628,53268.43817832 2026-01-07,15:25:15.000,7,11144380,7005,0,1767799514,13156.86922429999,30839.036456100002,53268.535998 2026-01-07,15:25:16.000,7,11144699,7365,0,1767799515,13156.87596061,32684.27311794,53268.43817832 2026-01-07,15:25:18.000,7,11144585,7325,0,1767799517,13156.687343929989,29916.220749540007,53268.501062400006 2026-01-07,15:25:19.000,7,11144842,7005,0,1767799518,13156.734498099999,32222.576250330007,53268.549972240005 2026-01-07,15:25:20.000,7,11144732,6685,0,1767799519,13156.586299279988,29916.030423029995,53268.57792072 2026-01-07,15:25:21.000,7,11144498,6965,0,1767799520,13156.471782009998,28532.117024909996,53268.65477904 2026-01-07,15:25:22.000,7,11144510,6845,0,1767799521,13156.572826659998,33145.138188209996,53268.51503664 2026-01-07,15:25:23.000,7,11144756,7045,0,1767799522,13156.478518319993,33144.891468660004,53268.47311392001 2026-01-07,15:25:24.000,7,11144478,7125,0,1767799523,13156.384209980002,29915.861243909996,53268.66176616001 2026-01-07,15:25:25.000,7,11144873,7445,0,1767799524,13156.471782009998,28070.483599469997,53268.43817832 2026-01-07,15:25:26.000,7,11144880,7085,0,1767799525,13156.458309389993,32222.01936906,53268.42420408001 2026-01-07,15:25:27.000,7,11144929,7325,0,1767799526,13156.390946289997,32222.244941220008,53268.480101040004 2026-01-07,15:25:29.000,7,11144925,7205,0,1767799528,13156.512199869998,29454.298309770005,53268.38926848 2026-01-07,15:25:30.000,7,11144605,7285,0,1767799529,13156.485254630003,23918.771601629996,53268.47311392001 2026-01-07,15:25:31.000,7,11144611,7525,0,1767799530,13156.478518319993,34066.938820049996,53268.37529424001 2026-01-07,15:25:32.000,7,11144726,6885,0,1767799531,13156.444836770002,27608.807879250002,53268.59189496001 2026-01-07,15:25:33.000,7,11144530,7085,0,1767799532,13156.518936179993,32221.920681239993,53268.45913968 2026-01-07,15:25:34.000,7,11144984,6845,0,1767799533,13156.518936179993,27608.857223159997,53268.41022984 2026-01-07,15:25:35.000,7,11144712,6965,0,1767799534,13156.471782009998,27147.738384209995,53268.37529424001 2026-01-07,15:25:36.000,7,11144608,7165,0,1767799535,13156.458309389993,29454.227818469997,53268.22856472 2026-01-07,15:25:37.000,7,11144863,7405,0,1767799536,13156.478518319993,27147.787728120005,53268.382281360005 2026-01-07,15:25:38.000,7,11144655,7525,0,1767799537,13156.485254630003,29454.19962195,53268.312410160004 2026-01-07,15:25:40.000,7,11144759,7165,0,1767799539,13156.350528429997,28992.834063450005,53268.32638440001 2026-01-07,15:25:41.000,7,11144831,7205,0,1767799540,13156.330319499997,27147.597401609994,53268.11677080001 2026-01-07,15:25:42.000,7,11144856,6885,0,1767799541,13156.350528429997,30838.197609630006,53268.263500320005 2026-01-07,15:25:43.000,7,11144735,7285,0,1767799542,13156.222538540002,31299.471529439994,53268.2215776 2026-01-07,15:25:44.000,7,11144655,7605,0,1767799543,13156.182120680001,32683.300338,53268.24253896 2026-01-07,15:25:45.000,7,11144804,7005,0,1767799544,13156.134966509992,33144.567208680004,53268.17266776 2026-01-07,15:25:46.000,7,11144591,7565,0,1767799545,13156.047394479996,28992.869309100002,53268.32638440001 2026-01-07,15:25:47.000,7,11144660,6765,0,1767799546,13156.094548649991,26224.979070689995,53268.109783679996 2026-01-07,15:25:48.000,7,11144708,6965,0,1767799547,13155.966558759996,28992.756523019998,53268.23555184001 2026-01-07,15:25:49.000,7,11144600,6765,0,1767799548,13156.027185549996,29454.234867599997,53268.27048744 2026-01-07,15:25:51.000,7,11144785,7165,0,1767799550,13156.02044924,28070.236879920005,53268.20760336001 2026-01-07,15:25:52.000,7,11144664,6645,0,1767799551,13155.87898673,27608.807879250002,53268.1517064 2026-01-07,15:25:53.000,7,11144622,6845,0,1767799552,13156.013712929991,28993.03848822,53268.29843592 2026-01-07,15:25:54.000,7,11144653,7525,0,1767799553,13156.054130789991,35451.239920320004,53268.06087384 2026-01-07,15:25:55.000,7,11144938,6885,0,1767799554,13156.087812339996,31299.351694230005,53268.23555184001 2026-01-07,15:25:56.000,7,11144582,7005,0,1767799555,13156.087812339996,32221.878386459997,53268.05388672 2026-01-07,15:25:57.000,7,11144375,7405,0,1767799556,13156.013712929991,31760.787744030007,53268.2215776 2026-01-07,15:25:58.000,7,11144663,7525,0,1767799557,13156.134966509992,25764.050558250005,53268.011964 2026-01-07,15:25:59.000,7,11144553,7285,0,1767799558,13156.054130789991,30377.1069672,53268.046899600005 2026-01-07,15:26:00.000,7,11144547,7405,0,1767799559,13156.175384369992,28993.130126910008,53268.06087384 2026-01-07,15:26:02.000,7,11144563,7285,0,1767799561,13156.397682599993,27148.133135490003,53267.98401552 2026-01-07,15:26:03.000,7,11144724,6925,0,1767799562,13156.451573079998,34067.65783131,53268.00497688 2026-01-07,15:26:04.000,7,11144664,7005,0,1767799563,13156.498727249993,30838.317444839995,53268.109783679996 2026-01-07,15:26:05.000,7,11144664,6925,0,1767799564,13156.572826659998,25302.903522780005,53268.05388672 2026-01-07,15:26:06.000,7,11144836,6965,0,1767799565,13156.572826659998,33144.9478617,53268.06786096001 2026-01-07,15:26:07.000,7,11144704,6925,0,1767799566,13156.640189759994,29915.80485087,53268.06087384 2026-01-07,15:26:08.000,7,11144674,7325,0,1767799567,13156.721025479994,29915.931735210004,53268.03292536 2026-01-07,15:26:09.000,7,11144676,7245,0,1767799568,13156.687343929989,34067.61553653001,53268.06087384 2026-01-07,15:26:10.000,7,11144598,7125,0,1767799569,13156.727761789989,28070.76556467,53267.94907992001 2026-01-07,15:26:11.000,7,11144784,7205,0,1767799570,13156.741234409994,26686.936756109993,53267.94907992001 2026-01-07,15:26:13.000,7,11144769,7325,0,1767799572,13156.78838857999,26225.39496936,53268.046899600005 2026-01-07,15:26:14.000,7,11144611,7484,0,1767799573,13156.74797071999,32683.525910159995,53268.00497688 2026-01-07,15:26:15.000,7,11144650,6685,0,1767799574,13156.882696919994,25764.036459990006,53268.00497688 2026-01-07,15:26:16.000,7,11144601,7445,0,1767799575,13156.761443339994,31299.534971610003,53267.774401919996 2026-01-07,15:26:17.000,7,11144730,6965,0,1767799576,13156.78838857999,31299.42218553,53267.93510568 2026-01-07,15:26:18.000,7,11144658,7045,0,1767799577,13156.943323709995,34067.36881698,53267.879208720005 2026-01-07,15:26:19.000,7,11144630,7005,0,1767799578,13156.97700526,31298.999237729993,53267.85126024001 2026-01-07,15:26:20.000,7,11144388,7085,0,1767799579,13157.07804991,22995.751470300005,53267.879208720005 2026-01-07,15:26:21.000,7,11144554,6845,0,1767799580,13157.01068680999,25763.662856099996,53267.879208720005 2026-01-07,15:26:22.000,7,11144608,7005,0,1767799581,13157.11173145999,29453.974049790006,53267.90017008001 2026-01-07,15:26:24.000,7,11144567,7245,0,1767799583,13157.246457659996,28992.495705210007,53267.82331176001 2026-01-07,15:26:25.000,7,11144544,6685,0,1767799584,13157.354238619992,27608.469521010004,53267.78138904001 2026-01-07,15:26:26.000,7,11144691,7405,0,1767799585,13157.313820759991,29453.56520025,53267.93510568 2026-01-07,15:26:27.000,7,11144817,7445,0,1767799586,13157.414865409992,30376.077794220007,53267.91414432 2026-01-07,15:26:28.000,7,11144610,6965,0,1767799587,13157.360974930001,34988.950925790006,53267.86523448 2026-01-07,15:26:29.000,7,11144656,6925,0,1767799588,13157.502437440002,35911.54810932001,53267.84427312 2026-01-07,15:26:30.000,7,11144615,7484,0,1767799589,13157.495701129992,28992.164396099994,53267.774401919996 2026-01-07,15:26:31.000,7,11144671,7525,0,1767799590,13157.522646370002,30376.056646829995,53267.89318296 2026-01-07,15:26:32.000,7,11144527,7245,0,1767799591,13157.657372569993,31759.984143210007,53267.85126024001 2026-01-07,15:26:33.000,7,11144784,6845,0,1767799592,13157.502437440002,31298.801862089997,53267.81632464 2026-01-07,15:26:35.000,7,11144660,6725,0,1767799594,13157.677581499993,27147.336583800003,53267.75344056001 2026-01-07,15:26:36.000,7,11144667,7565,0,1767799595,13157.610218399997,33605.552114160004,53267.830298880006 2026-01-07,15:26:37.000,7,11144686,6885,0,1767799596,13157.637163639993,29453.924705879996,53267.837286 2026-01-07,15:26:38.000,7,11144721,7525,0,1767799597,13157.684317810003,29454.002246310003,53267.78138904001 2026-01-07,15:26:39.000,7,11144723,7285,0,1767799598,13157.616954709993,32221.85723907,53267.942092799996 2026-01-07,15:26:40.000,7,11144721,7565,0,1767799599,13157.643899950002,29454.227818469997,53267.90017008001 2026-01-07,15:26:41.000,7,11144641,7445,0,1767799600,13157.684317810003,26686.619545260008,53267.82331176001 2026-01-07,15:26:42.000,7,11144639,7125,0,1767799601,13157.623691020002,24379.996177530003,53267.93510568 2026-01-07,15:26:43.000,7,11144612,7005,0,1767799602,13157.758417219993,31299.753494639997,53267.837286 2026-01-07,15:26:44.000,7,11144578,6845,0,1767799603,13157.657372569993,27609.082795320006,53267.94907992001 2026-01-07,15:26:46.000,7,11144618,7165,0,1767799605,13157.805571389988,27147.808875510003,53267.88619584 2026-01-07,15:26:47.000,7,11144730,6925,0,1767799606,13157.812307699998,33144.828026489995,53267.879208720005 2026-01-07,15:26:48.000,7,11144565,7525,0,1767799607,13157.879670799994,32683.46951712,53267.88619584 2026-01-07,15:26:49.000,7,11144609,7245,0,1767799608,13157.940297589994,32222.259039480006,53267.98401552 2026-01-07,15:26:50.000,7,11144574,6885,0,1767799609,13157.953770209999,31299.612512039996,53267.89318296 2026-01-07,15:26:51.000,7,11144590,7405,0,1767799610,13158.06828747999,28531.792764929996,53267.837286 2026-01-07,15:26:52.000,7,11144675,7565,0,1767799611,13158.101969029995,27609.244925310006,53267.79536328 2026-01-07,15:26:53.000,7,11144675,7285,0,1767799612,13158.20974998999,28070.539992510006,53267.879208720005 2026-01-07,15:26:54.000,7,11144688,7005,0,1767799613,13158.27037677999,26686.450366139994,53267.93510568 2026-01-07,15:26:55.000,7,11144662,7085,0,1767799614,13158.304058329995,31760.766596639995,53267.85126024001 2026-01-07,15:26:57.000,7,11144673,7365,0,1767799616,13158.465729769996,28531.665880589993,53267.84427312 2026-01-07,15:26:58.000,7,11144482,6925,0,1767799617,13158.465729769996,28992.960947789994,53267.977028400004 2026-01-07,15:26:59.000,7,11144738,6845,0,1767799618,13158.539829180001,28531.651782329995,53268.01895112001 2026-01-07,15:27:00.000,7,11144787,7525,0,1767799619,13158.553301799991,32222.237892089994,53268.08882232001 2026-01-07,15:27:01.000,7,11144664,6965,0,1767799620,13158.566774419996,29454.545029319997,53267.98401552 2026-01-07,15:27:02.000,7,11144701,7484,0,1767799621,13158.573510729992,29916.072717810006,53267.879208720005 2026-01-07,15:27:03.000,7,11144843,7525,0,1767799622,13158.586983349996,27609.583283550004,53268.00497688 2026-01-07,15:27:04.000,7,11144540,6925,0,1767799623,13158.506147629996,26225.789720639994,53267.92113144001 2026-01-07,15:27:05.000,7,11144773,7245,0,1767799624,13158.533092869991,28532.420137499998,53267.98401552 2026-01-07,15:27:06.000,7,11144552,6765,0,1767799625,13158.519620250001,28071.371789850004,53268.08882232001 2026-01-07,15:27:08.000,7,11144615,7525,0,1767799627,13158.512883939991,26687.775602580004,53267.97004128001 2026-01-07,15:27:09.000,7,11144680,6805,0,1767799628,13158.47920239,35452.74843414,53267.98401552 2026-01-07,15:27:10.000,7,11144694,7005,0,1767799629,13158.45899346,31301.050534559996,53268.011964 2026-01-07,15:27:11.000,7,11144642,6925,0,1767799630,13158.4185756,26226.67086189,53268.08882232001 2026-01-07,15:27:12.000,7,11144737,7445,0,1767799631,13158.519620250001,26688.1562556,53268.06087384 2026-01-07,15:27:13.000,7,11144725,7525,0,1767799632,13158.553301799991,29455.96895358,53267.97004128001 2026-01-07,15:27:14.000,7,11144724,6845,0,1767799633,13158.506147629996,24381.79370568,53268.03991248001 2026-01-07,15:27:15.000,7,11144784,6965,0,1767799634,13158.566774419996,28533.576194819994,53268.19362912 2026-01-07,15:27:16.000,7,11144631,7525,0,1767799635,13158.492675009991,28533.576194819994,53268.18664200001 2026-01-07,15:27:17.000,7,11144757,7484,0,1767799636,13158.499411320001,29917.630575539995,53268.06087384 2026-01-07,15:27:19.000,7,11144687,7085,0,1767799638,13158.432048219991,27149.669845829994,53268.046899600005 2026-01-07,15:27:20.000,7,11144630,6965,0,1767799639,13158.432048219991,29456.2791153,53268.20061624 2026-01-07,15:27:21.000,7,11144760,7125,0,1767799640,13158.41183928999,33146.66784942,53268.13773216001 2026-01-07,15:27:22.000,7,11144737,7405,0,1767799641,13158.35794881,26227.093809690006,53268.263500320005 2026-01-07,15:27:23.000,7,11144619,7685,0,1767799642,13158.39163035999,32685.464420909993,53268.20760336001 2026-01-07,15:27:24.000,7,11144636,7085,0,1767799643,13158.324267259995,29917.524838590005,53268.2914488 2026-01-07,15:27:25.000,7,11144671,7525,0,1767799644,13158.344476189995,25765.749398579996,53268.15869352001 2026-01-07,15:27:26.000,7,11144670,6805,0,1767799645,13158.31079463999,31301.360696279997,53268.20760336001 2026-01-07,15:27:27.000,7,11144524,7005,0,1767799646,13158.27711309,28072.443257609993,53268.18664200001 2026-01-07,15:27:28.000,7,11144719,7484,0,1767799647,13158.35121249999,29917.538936850004,53268.2215776 2026-01-07,15:27:30.000,7,11144649,7165,0,1767799649,13158.25016784999,26688.226746900007,53268.312410160004 2026-01-07,15:27:31.000,7,11144711,7365,0,1767799650,13158.37142142999,26227.284136200004,53268.23555184001 2026-01-07,15:27:32.000,7,11144712,6885,0,1767799651,13158.35794881,31762.846089989995,53268.22856472 2026-01-07,15:27:33.000,7,11144632,6845,0,1767799652,13158.384894049996,36376.071678060005,53268.214590480005 2026-01-07,15:27:34.000,7,11144838,6965,0,1767799653,13158.31079463999,29917.75041075,53268.382281360005 2026-01-07,15:27:35.000,7,11144584,6925,0,1767799654,13158.31753095,31763.128055189998,53268.29843592 2026-01-07,15:27:36.000,7,11144930,6765,0,1767799655,13158.33773988,30840.48857688,53268.263500320005 2026-01-07,15:27:37.000,7,11144739,7445,0,1767799656,13158.19627737,34531.08173577,53268.17965488 2026-01-07,15:27:38.000,7,11144666,6845,0,1767799657,13158.20974998999,27611.528843430002,53268.3962556 2026-01-07,15:27:39.000,7,11144695,7365,0,1767799658,13158.25016784999,28995.491585459997,53268.36830712 2026-01-07,15:27:41.000,7,11144660,7085,0,1767799660,13158.243431539995,32224.655743680007,53268.263500320005 2026-01-07,15:27:42.000,7,11144620,7085,0,1767799661,13158.22995891999,29918.088768989997,53268.43817832 2026-01-07,15:27:43.000,7,11144613,7484,0,1767799662,13158.243431539995,23921.097814530003,53268.36830712 2026-01-07,15:27:44.000,7,11144639,7245,0,1767799663,13158.25690416,25305.03236004,53268.28446168001 2026-01-07,15:27:45.000,7,11144519,7365,0,1767799664,13158.20974998999,29918.095818119997,53268.480101040004 2026-01-07,15:27:46.000,7,11144602,6925,0,1767799665,13158.16933212999,25766.306279850003,53268.41022984 2026-01-07,15:27:47.000,7,11144811,7484,0,1767799666,13158.07502379,29456.807800049995,53268.43817832 2026-01-07,15:27:48.000,7,11144610,6925,0,1767799667,13158.16933212999,30840.474478620003,53268.49407528001 2026-01-07,15:27:49.000,7,11144632,6885,0,1767799668,13158.162595819995,30840.460380360004,53268.48708816 2026-01-07,15:27:50.000,7,11144602,7365,0,1767799669,13158.14912319999,28072.54899456,53268.4661268 2026-01-07,15:27:52.000,7,11144621,7645,0,1767799671,13158.101969029995,30378.925642739996,53268.445165439996 2026-01-07,15:27:53.000,7,11144798,7045,0,1767799672,13157.98745175999,30378.974986650006,53268.50804952 2026-01-07,15:27:54.000,7,11144467,7325,0,1767799673,13157.866198179989,29917.538936850004,53268.277474559996 2026-01-07,15:27:55.000,7,11144675,7525,0,1767799674,13157.96724282999,32685.40802787,53268.55695936 2026-01-07,15:27:56.000,7,11144771,7125,0,1767799675,13157.913352349999,29917.447298159997,53268.51503664 2026-01-07,15:27:57.000,7,11144596,6965,0,1767799676,13157.819044009993,31301.346598019998,53268.36830712 2026-01-07,15:27:58.000,7,11144754,7085,0,1767799677,13157.758417219993,28072.133095890007,53268.480101040004 2026-01-07,15:27:59.000,7,11144561,7245,0,1767799678,13157.677581499993,28533.3365244,53268.49407528001 2026-01-07,15:28:00.000,7,11144775,7125,0,1767799679,13157.637163639993,29917.165332959994,53268.52901088 2026-01-07,15:28:01.000,7,11144601,7405,0,1767799680,13157.536118989992,22997.358671940005,53268.45215256001 2026-01-07,15:28:03.000,7,11144677,7484,0,1767799682,13157.428338029997,31762.035440039996,53268.59189496001 2026-01-07,15:28:04.000,7,11144584,6965,0,1767799683,13157.334029689991,28532.751446609996,53268.48708816 2026-01-07,15:28:05.000,7,11144719,7605,0,1767799684,13157.226248729996,29455.200598409996,53268.56394648 2026-01-07,15:28:06.000,7,11144728,6925,0,1767799685,13157.17909456,32684.10393882,53268.480101040004 2026-01-07,15:28:07.000,7,11144569,7685,0,1767799686,13157.05110466999,33145.32851471999,53268.61984344001 2026-01-07,15:28:08.000,7,11144643,7165,0,1767799687,13156.95006001999,28532.279154899996,53268.501062400006 2026-01-07,15:28:09.000,7,11144605,7565,0,1767799688,13156.882696919994,28532.145221429993,53268.69670176 2026-01-07,15:28:10.000,7,11144600,7005,0,1767799689,13156.78838857999,28070.77966293,53268.48708816 2026-01-07,15:28:11.000,7,11144830,6925,0,1767799690,13156.680607619994,28993.313404290006,53268.501062400006 2026-01-07,15:28:12.000,7,11144642,7045,0,1767799691,13156.599771899993,29915.522885669998,53268.55695936 2026-01-07,15:28:14.000,7,11144661,7484,0,1767799693,13156.471782009998,26225.275134149997,53268.480101040004 2026-01-07,15:28:15.000,7,11144673,7405,0,1767799694,13156.377473669992,31299.42218553,53268.52901088 2026-01-07,15:28:16.000,7,11144540,7125,0,1767799695,13156.411155219997,34989.58534749001,53268.40324272001 2026-01-07,15:28:17.000,7,11144729,7445,0,1767799696,13156.303374260002,28070.081799060004,53268.45913968 2026-01-07,15:28:18.000,7,11144640,7085,0,1767799697,13156.168648059996,23918.320457309994,53268.34734576 2026-01-07,15:28:19.000,7,11144688,7245,0,1767799698,13156.222538540002,30837.61958097,53268.42420408001 2026-01-07,15:28:20.000,7,11144873,7525,0,1767799699,13156.134966509992,34066.670953110006,53268.52901088 2026-01-07,15:28:21.000,7,11144681,7484,0,1767799700,13156.121493890001,31298.94284469,53268.29843592 2026-01-07,15:28:22.000,7,11144698,6685,0,1767799701,13156.175384369992,28069.722293429993,53268.45913968 2026-01-07,15:28:23.000,7,11144612,7005,0,1767799702,13156.094548649991,32221.251013889996,53268.40324272001 2026-01-07,15:28:25.000,7,11144551,7605,0,1767799704,13155.98003138,34066.205710530005,53268.382281360005 2026-01-07,15:28:26.000,7,11144676,6965,0,1767799705,13155.993503999991,28992.016364370007,53268.32638440001 2026-01-07,15:28:27.000,7,11144720,6925,0,1767799706,13156.033921859991,30376.077794220007,53268.382281360005 2026-01-07,15:28:28.000,7,11144729,7525,0,1767799707,13155.993503999991,33143.65787091,53268.29843592 2026-01-07,15:28:29.000,7,11144451,7405,0,1767799708,13156.006976619996,32221.152326070005,53268.34035864 2026-01-07,15:28:30.000,7,11144579,7365,0,1767799709,13155.845305179995,27147.012323820003,53268.1517064 2026-01-07,15:28:31.000,7,11144819,7365,0,1767799710,13155.95308613999,26685.667912710007,53268.27048744 2026-01-07,15:28:32.000,7,11144475,7405,0,1767799711,13155.83183255999,27147.06166773,53268.37529424001 2026-01-07,15:28:33.000,7,11144750,6965,0,1767799712,13155.87225041999,32221.300357800006,53268.2215776 2026-01-07,15:28:34.000,7,11144712,7045,0,1767799713,13155.804887319995,29453.748477629997,53268.31939728 2026-01-07,15:28:36.000,7,11144718,7005,0,1767799715,13155.6566885,30376.261071600005,53268.23555184001 2026-01-07,15:28:37.000,7,11144578,7085,0,1767799716,13155.744260529995,31760.04758538,53268.23555184001 2026-01-07,15:28:38.000,7,11144641,7484,0,1767799717,13155.703842669995,25302.14221674,53268.08882232001 2026-01-07,15:28:39.000,7,11144682,6765,0,1767799718,13155.73752422,29453.748477629997,53268.2215776 2026-01-07,15:28:40.000,7,11144639,7445,0,1767799719,13155.703842669995,30837.7676127,53268.109783679996 2026-01-07,15:28:41.000,7,11144635,7685,0,1767799720,13155.77120576999,34066.87537788,53268.17266776 2026-01-07,15:28:42.000,7,11144813,7365,0,1767799721,13155.703842669995,26686.408071359998,53268.165680640006 2026-01-07,15:28:43.000,7,11144786,7045,0,1767799722,13155.79815101,31299.168416850007,53268.03991248001 2026-01-07,15:28:44.000,7,11144664,7165,0,1767799723,13155.83856887,28992.72127737,53268.15869352001 2026-01-07,15:28:45.000,7,11144564,7245,0,1767799724,13155.71731529,28992.74242476,53268.20760336001 2026-01-07,15:28:47.000,7,11144625,7405,0,1767799726,13155.77120576999,27608.899517939994,53268.17266776 2026-01-07,15:28:48.000,7,11144701,7405,0,1767799727,13155.75773315,31760.456434919994,53268.2215776 2026-01-07,15:28:49.000,7,11144661,7405,0,1767799728,13155.77120576999,29454.086835869995,53268.28446168001 2026-01-07,15:28:50.000,7,11144647,7365,0,1767799729,13155.804887319995,30376.65582288,53268.15869352001 2026-01-07,15:28:51.000,7,11144657,7365,0,1767799730,13155.69037004999,32683.29328887,53268.01895112001 2026-01-07,15:28:52.000,7,11144692,7005,0,1767799731,13155.61627064,28531.41916104,53268.18664200001 2026-01-07,15:28:53.000,7,11144696,7245,0,1767799732,13155.602798019994,27147.69608943,53268.109783679996 2026-01-07,15:28:54.000,7,11144811,7525,0,1767799733,13155.562380159994,34528.473557670004,53268.15869352001 2026-01-07,15:28:55.000,7,11144466,6925,0,1767799734,13155.575852779999,30838.211707890005,53268.1517064 2026-01-07,15:28:56.000,7,11144595,7484,0,1767799735,13155.56911646999,27608.927714460006,53268.20061624 2026-01-07,15:28:58.000,7,11144677,7285,0,1767799737,13155.441126579994,30837.94384095,53268.23555184001 2026-01-07,15:28:59.000,7,11144683,7405,0,1767799738,13155.387236099989,30838.1200692,53268.11677080001 2026-01-07,15:29:00.000,7,11144742,6925,0,1767799739,13155.326609309988,29915.473541760002,53268.18664200001 2026-01-07,15:29:01.000,7,11144726,7245,0,1767799740,13155.292927759998,30376.691068529995,53268.109783679996 2026-01-07,15:29:02.000,7,11144539,7365,0,1767799741,13155.340081929993,28993.123077779994,53268.13773216001 2026-01-07,15:29:03.000,7,11144615,7605,0,1767799742,13155.259246209993,29454.03749196,53268.05388672 2026-01-07,15:29:04.000,7,11144791,7445,0,1767799743,13155.239037279993,30837.880398780006,53268.11677080001 2026-01-07,15:29:05.000,7,11144595,7445,0,1767799744,13155.319872999993,29454.19257282,53268.02593824 2026-01-07,15:29:06.000,7,11144709,7525,0,1767799745,13155.299664069993,29453.840116320003,53268.095809440005 2026-01-07,15:29:07.000,7,11144855,7405,0,1767799746,13155.232300969998,28992.467508689995,53268.2215776 2026-01-07,15:29:09.000,7,11144534,6925,0,1767799748,13155.441126579994,28992.39701739,53268.277474559996 2026-01-07,15:29:10.000,7,11144847,7525,0,1767799749,13155.515225989999,28992.150297839995,53268.13074504 2026-01-07,15:29:11.000,7,11144595,7405,0,1767799750,13155.60953432999,30376.254022470006,53268.08882232001 2026-01-07,15:29:12.000,7,11144846,7125,0,1767799751,13155.54890753999,32221.265112149995,53268.11677080001 2026-01-07,15:29:13.000,7,11144583,7365,0,1767799752,13155.61627064,25762.99318875,53268.07484808 2026-01-07,15:29:14.000,7,11144737,7365,0,1767799753,13155.62974325999,29914.747481369996,53268.05388672 2026-01-07,15:29:15.000,7,11144684,6885,0,1767799754,13155.75099683999,25763.056630920008,53268.00497688 2026-01-07,15:29:16.000,7,11144561,7484,0,1767799755,13155.825096249995,25763.084827440005,53267.94907992001 2026-01-07,15:29:17.000,7,11144628,7165,0,1767799756,13155.79141469999,25301.775661980006,53267.85824736 2026-01-07,15:29:18.000,7,11144677,7484,0,1767799757,13155.744260529995,27608.469521010004,53267.92113144001 2026-01-07,15:29:20.000,7,11144674,7045,0,1767799759,13155.87225041999,30376.254022470006,53267.91414432 2026-01-07,15:29:21.000,7,11144826,7205,0,1767799760,13155.804887319995,30376.31746464,53268.06786096001 2026-01-07,15:29:22.000,7,11144776,6925,0,1767799761,13155.865514109995,29453.72028111,53268.07484808 2026-01-07,15:29:23.000,7,11144776,6925,0,1767799762,13155.91266827999,24379.580278859998,53268.03991248001 2026-01-07,15:29:24.000,7,11144738,7045,0,1767799763,13155.89245934999,30376.352710289997,53268.07484808 2026-01-07,15:29:25.000,7,11144710,7005,0,1767799764,13155.95982245,25301.98713588,53268.02593824 2026-01-07,15:29:26.000,7,11144671,7365,0,1767799765,13155.966558759996,32221.427242139995,53268.00497688 2026-01-07,15:29:27.000,7,11144869,7325,0,1767799766,13156.047394479996,32682.933783240005,53267.99100264001 2026-01-07,15:29:28.000,7,11144794,6885,0,1767799767,13156.114757579991,29915.02239744,53268.095809440005 2026-01-07,15:29:29.000,7,11144852,6885,0,1767799768,13156.128230199996,27608.166408420002,53268.05388672 2026-01-07,15:29:31.000,7,11144754,6965,0,1767799770,13156.229274849997,27147.22379772,53267.92113144001 2026-01-07,15:29:32.000,7,11144623,7325,0,1767799771,13156.431364149998,29453.522905470003,53268.06786096001 2026-01-07,15:29:33.000,7,11144586,7205,0,1767799772,13156.330319499997,34066.38193878,53268.12375792 2026-01-07,15:29:34.000,7,11144709,7645,0,1767799773,13156.458309389993,27608.624601870004,53268.17266776 2026-01-07,15:29:35.000,7,11144534,6605,0,1767799774,13156.471782009998,28069.79983386,53268.03292536 2026-01-07,15:29:36.000,7,11144589,7405,0,1767799775,13156.593035589998,30837.802858349998,53268.2215776 2026-01-07,15:29:37.000,7,11144706,7325,0,1767799776,13156.653662379998,27609.082795320006,53268.11677080001 2026-01-07,15:29:38.000,7,11144666,7085,0,1767799777,13156.579562969993,32221.984123410002,53267.98401552 2026-01-07,15:29:39.000,7,11144634,7165,0,1767799778,13156.593035589998,32222.287236000004,53267.928118560005 2026-01-07,15:29:40.000,7,11145000,6965,0,1767799779,13156.572826659998,27147.99920202,53267.928118560005 2026-01-07,15:29:42.000,7,11144620,7045,0,1767799781,13156.673871309999,26686.88036307,53268.15869352001 2026-01-07,15:29:43.000,7,11144671,7365,0,1767799782,13156.593035589998,24841.918617300005,53268.12375792 2026-01-07,15:29:44.000,7,11144626,6685,0,1767799783,13156.606508209989,27609.738364410005,53268.13074504 2026-01-07,15:29:45.000,7,11144616,7085,0,1767799784,13156.680607619994,31761.612492240005,53268.06786096001 2026-01-07,15:29:46.000,7,11144776,6885,0,1767799785,13156.606508209989,28532.575218359998,53268.17965488 2026-01-07,15:29:47.000,7,11144687,7445,0,1767799786,13156.626717139989,31300.444309380007,53268.17965488 2026-01-07,15:29:48.000,7,11144705,7525,0,1767799787,13156.687343929989,28994.01831729,53268.25651320001 2026-01-07,15:29:49.000,7,11144667,7365,0,1767799788,13156.680607619994,27610.1119683,53268.20760336001 2026-01-07,15:29:50.000,7,11144749,7245,0,1767799789,13156.633453449998,31761.866260919996,53268.18664200001 2026-01-07,15:29:51.000,7,11144626,7125,0,1767799790,13156.606508209989,28993.976022510004,53268.20760336001 2026-01-07,15:29:53.000,7,11144640,6965,0,1767799792,13156.633453449998,25764.73432386,53268.20061624 2026-01-07,15:29:54.000,7,11144625,7605,0,1767799793,13156.593035589998,28532.497677930005,53268.214590480005 2026-01-07,15:29:55.000,7,11144737,7685,0,1767799794,13156.579562969993,27148.584279810006,53268.277474559996 2026-01-07,15:29:56.000,7,11144790,7045,0,1767799795,13156.667134999989,27609.815904839998,53268.17266776 2026-01-07,15:29:57.000,7,11144574,6965,0,1767799796,13156.606508209989,26687.120033490006,53268.17965488 2026-01-07,15:29:58.000,7,11144546,7245,0,1767799797,13156.505463559988,28532.117024909996,53268.30542304001 2026-01-07,15:29:59.000,7,11144756,7165,0,1767799798,13156.559354039993,34067.495701320004,53268.29843592 2026-01-07,15:30:00.000,7,11144628,7045,0,1767799799,13156.525672489988,27148.027398539998,53268.382281360005 2026-01-07,15:30:01.000,7,11144751,7484,0,1767799800,13156.458309389993,28531.842108840006,53268.382281360005 2026-01-07,15:30:02.000,7,11144697,7565,0,1767799801,13156.518936179993,28070.518845119994,53268.2914488 2026-01-07,15:30:04.000,7,11144620,6925,0,1767799803,13156.444836770002,28992.664884330006,53268.25651320001 2026-01-07,15:30:05.000,7,11144589,7484,0,1767799804,13156.451573079998,31760.315452320006,53268.25651320001 2026-01-07,15:30:06.000,7,11144631,7205,0,1767799805,13156.512199869998,27608.441324490006,53268.32638440001 2026-01-07,15:30:07.000,7,11144664,6925,0,1767799806,13156.471782009998,27147.082815119997,53268.36830712 2026-01-07,15:30:08.000,7,11144763,7405,0,1767799807,13156.465045700003,29914.84616919,53268.2914488 2026-01-07,15:30:09.000,7,11144639,7445,0,1767799808,13156.532408799998,25301.606482860007,53268.2914488 2026-01-07,15:30:10.000,7,11144681,6925,0,1767799809,13156.593035589998,29453.029466370004,53268.214590480005 2026-01-07,15:30:11.000,7,11144702,7005,0,1767799810,13156.512199869998,28530.333595019998,53268.277474559996 2026-01-07,15:30:12.000,7,11144540,7085,0,1767799811,13156.572826659998,25301.176485930002,53268.36830712 2026-01-07,15:30:13.000,7,11144571,7405,0,1767799812,13156.545881419988,24839.796829169994,53268.38926848 2026-01-07,15:30:15.000,7,11144618,7005,0,1767799814,13156.552617729998,27607.37690586,53268.30542304001 2026-01-07,15:30:16.000,7,11144548,7005,0,1767799815,13156.572826659998,29913.774701429997,53268.27048744 2026-01-07,15:30:17.000,7,11144685,7405,0,1767799816,13156.525672489988,25762.224833579996,53268.24952608 2026-01-07,15:30:18.000,7,11144655,7325,0,1767799817,13156.491990939998,26684.688083639994,53268.24253896 2026-01-07,15:30:19.000,7,11144679,7285,0,1767799818,13156.451573079998,28529.81900853,53268.24253896 2026-01-07,15:30:20.000,7,11144484,6965,0,1767799819,13156.377473669992,26223.357770789997,53268.17965488 2026-01-07,15:30:21.000,7,11144688,7005,0,1767799820,13156.303374260002,28991.029486169995,53268.2914488 2026-01-07,15:30:22.000,7,11144591,7445,0,1767799821,13156.236011159992,24378.050617650006,53268.28446168001 2026-01-07,15:30:23.000,7,11144619,7285,0,1767799822,13156.141702820001,30374.70321387,53268.25651320001 2026-01-07,15:30:24.000,7,11144691,7325,0,1767799823,13156.121493890001,27607.031498490003,53268.27048744 2026-01-07,15:30:26.000,7,11144704,6885,0,1767799825,13155.97329506999,25761.928770119994,53268.165680640006 2026-01-07,15:30:27.000,7,11144651,7405,0,1767799826,13155.95982245,32220.045612660004,53268.263500320005 2026-01-07,15:30:28.000,7,11144706,7205,0,1767799827,13155.885723039995,30835.955986290006,53268.144719280004 2026-01-07,15:30:29.000,7,11144626,7045,0,1767799828,13155.905931969995,25761.942868380007,53268.06087384 2026-01-07,15:30:30.000,7,11144772,6845,0,1767799829,13155.91940459,33142.34673273,53268.22856472 2026-01-07,15:30:31.000,7,11144592,7045,0,1767799830,13155.89919566,26223.061707329995,53268.165680640006 2026-01-07,15:30:32.000,7,11144530,7285,0,1767799831,13155.804887319995,27606.855270240005,53268.15869352001 2026-01-07,15:30:33.000,7,11144663,7165,0,1767799832,13155.95982245,26684.279234100002,53268.11677080001 2026-01-07,15:30:34.000,7,11144737,7445,0,1767799833,13155.85204148999,28990.733422710007,53268.382281360005 2026-01-07,15:30:35.000,7,11144661,7365,0,1767799834,13155.885723039995,30835.70221761,53268.144719280004 2026-01-07,15:30:37.000,7,11144694,7085,0,1767799836,13155.993503999991,30835.70926674,53268.144719280004 2026-01-07,15:30:38.000,7,11144648,7005,0,1767799837,13156.006976619996,30835.829101950003,53267.997989760006 2026-01-07,15:30:39.000,7,11144817,7605,0,1767799838,13155.946349829996,22532.637727559995,53268.24952608 2026-01-07,15:30:40.000,7,11144682,7005,0,1767799839,13156.027185549996,30835.779758040007,53268.1517064 2026-01-07,15:30:41.000,7,11144574,6965,0,1767799840,13156.047394479996,28990.380966209996,53268.18664200001 2026-01-07,15:30:42.000,7,11144766,6805,0,1767799841,13155.966558759996,30374.378953890002,53268.06087384 2026-01-07,15:30:43.000,7,11144681,7445,0,1767799842,13155.845305179995,36371.29236792,53268.144719280004 2026-01-07,15:30:44.000,7,11144571,7365,0,1767799843,13155.865514109995,29451.93685122,53268.0818352 2026-01-07,15:30:45.000,7,11144773,7405,0,1767799844,13155.89919566,31758.701201550008,53268.19362912 2026-01-07,15:30:46.000,7,11144658,6685,0,1767799845,13155.845305179995,31758.750545460003,53268.15869352001 2026-01-07,15:30:48.000,7,11144749,7365,0,1767799847,13155.73078790999,31297.46957652,53268.2215776 2026-01-07,15:30:49.000,7,11144547,7165,0,1767799848,13155.73078790999,31297.63170651,53267.95606704 2026-01-07,15:30:50.000,7,11144686,7125,0,1767799849,13155.575852779999,30836.67499755,53267.997989760006 2026-01-07,15:30:51.000,7,11144713,7405,0,1767799850,13155.596061709999,27146.26511604,53268.10279656 2026-01-07,15:30:52.000,7,11144884,6485,0,1767799851,13155.346818239988,29452.726353780003,53268.046899600005 2026-01-07,15:30:53.000,7,11144726,6965,0,1767799852,13155.528698609989,31298.054654310006,53268.13773216001 2026-01-07,15:30:54.000,7,11144733,7365,0,1767799853,13155.434390269998,21610.978078319997,53268.01895112001 2026-01-07,15:30:55.000,7,11144723,7365,0,1767799854,13155.515225989999,33604.48769553,53268.011964 2026-01-07,15:30:56.000,7,11144707,7005,0,1767799855,13155.474808129999,35449.71730824,53267.96305416 2026-01-07,15:30:57.000,7,11144713,7365,0,1767799856,13155.61627064,26685.27316143,53268.02593824 2026-01-07,15:30:59.000,7,11144772,6605,0,1767799858,13155.73752422,31759.293328469998,53267.98401552 2026-01-07,15:31:00.000,7,11144735,7325,0,1767799859,13155.83183255999,31298.12514561,53267.92113144001 2026-01-07,15:31:01.000,7,11144746,6925,0,1767799860,13156.00024031,27607.743460619997,53267.98401552 2026-01-07,15:31:02.000,7,11144685,7645,0,1767799861,13156.134966509992,29452.980122459994,53268.06087384 2026-01-07,15:31:03.000,7,11144827,7285,0,1767799862,13156.094548649991,29914.416172259997,53268.011964 2026-01-07,15:31:04.000,7,11144523,7565,0,1767799863,13156.276429019992,30375.499765560002,53267.89318296 2026-01-07,15:31:05.000,7,11144478,6885,0,1767799864,13156.310110569997,28991.529974400008,53268.03292536 2026-01-07,15:31:06.000,7,11144523,7365,0,1767799865,13156.337055809992,29452.987171589994,53267.93510568 2026-01-07,15:31:07.000,7,11144741,7325,0,1767799866,13156.498727249993,30375.640748160004,53268.02593824 2026-01-07,15:31:08.000,7,11144436,6885,0,1767799867,13156.438100459993,28530.530970659995,53268.06786096001 2026-01-07,15:31:10.000,7,11144517,7245,0,1767799869,13156.350528429997,32221.21576824,53268.03991248001 2026-01-07,15:31:11.000,7,11144761,7365,0,1767799870,13156.323583190002,31760.019388860004,53267.7674148 2026-01-07,15:31:12.000,7,11144729,7325,0,1767799871,13156.215802229992,23456.813916209998,53267.95606704 2026-01-07,15:31:13.000,7,11144434,6965,0,1767799872,13156.141702820001,29915.304362640003,53267.99100264001 2026-01-07,15:31:14.000,7,11144490,6925,0,1767799873,13156.033921859991,28531.454406689998,53267.96305416 2026-01-07,15:31:15.000,7,11144699,7325,0,1767799874,13155.91940459,32683.074765840007,53267.91414432 2026-01-07,15:31:16.000,7,11144749,7405,0,1767799875,13155.91940459,27147.68199117,53267.98401552 2026-01-07,15:31:17.000,7,11144658,6925,0,1767799876,13155.87225041999,31760.70315447,53267.98401552 2026-01-07,15:31:18.000,7,11144697,7484,0,1767799877,13155.744260529995,31299.73939638,53268.00497688 2026-01-07,15:31:19.000,7,11144488,6925,0,1767799878,13155.8587778,32222.449365990004,53267.84427312 2026-01-07,15:31:21.000,7,11144563,7325,0,1767799880,13155.69037004999,24841.523866019998,53267.88619584 2026-01-07,15:31:22.000,7,11144547,7445,0,1767799881,13155.79141469999,28070.744417280002,53267.94907992001 2026-01-07,15:31:23.000,7,11144684,6645,0,1767799882,13155.75773315,27148.041496799997,53267.90017008001 2026-01-07,15:31:24.000,7,11144442,7205,0,1767799883,13155.905931969995,31761.076758359995,53267.7674148 2026-01-07,15:31:25.000,7,11144644,6925,0,1767799884,13155.89245934999,29916.227798670006,53267.94907992001 2026-01-07,15:31:26.000,7,11144678,7085,0,1767799885,13155.986767689996,28993.53192732,53267.94907992001 2026-01-07,15:31:27.000,7,11144539,7445,0,1767799886,13156.047394479996,26225.846113680003,53267.942092799996 2026-01-07,15:31:28.000,7,11144685,7325,0,1767799887,13155.97329506999,33606.36981324,53267.99100264001 2026-01-07,15:31:29.000,7,11144712,6525,0,1767799888,13156.262956400002,27148.746409800005,53267.85824736 2026-01-07,15:31:30.000,7,11144660,6925,0,1767799889,13156.202329610001,32684.223774030004,53267.90017008001 2026-01-07,15:31:32.000,7,11144789,7445,0,1767799891,13156.377473669992,31761.922653960006,53267.61369816001 2026-01-07,15:31:33.000,7,11144389,7405,0,1767799892,13156.202329610001,27148.852146749996,53267.75344056001 2026-01-07,15:31:34.000,7,11144705,7484,0,1767799893,13156.424627840002,24380.968957470002,53267.977028400004 2026-01-07,15:31:35.000,7,11144816,6885,0,1767799894,13156.444836770002,29455.48256361,53267.97004128001 2026-01-07,15:31:36.000,7,11144478,6925,0,1767799895,13156.532408799998,26687.82494649,53267.809337520004 2026-01-07,15:31:37.000,7,11144565,7525,0,1767799896,13156.586299279988,26226.628567110005,53267.942092799996 2026-01-07,15:31:38.000,7,11144740,6885,0,1767799897,13156.458309389993,31301.00119065,53267.879208720005 2026-01-07,15:31:39.000,7,11144398,6965,0,1767799898,13156.619980829993,29455.743381420005,53267.91414432 2026-01-07,15:31:40.000,7,11144371,7245,0,1767799899,13156.673871309999,32684.858195730005,53267.837286 2026-01-07,15:31:41.000,7,11144624,6845,0,1767799900,13156.680607619994,28071.956867639994,53267.91414432 2026-01-07,15:31:43.000,7,11144477,7445,0,1767799902,13156.80859750999,32223.76050417,53267.84427312 2026-01-07,15:31:44.000,7,11144560,6925,0,1767799903,13156.842279059994,30378.361712340004,53267.57177544 2026-01-07,15:31:45.000,7,11144673,7685,0,1767799904,13156.842279059994,34991.24189304,53267.85126024001 2026-01-07,15:31:46.000,7,11144696,6925,0,1767799905,13157.044368359995,28533.244885709995,53267.830298880006 2026-01-07,15:31:47.000,7,11144438,7005,0,1767799906,13156.95006001999,35914.19153307,53267.97004128001 2026-01-07,15:31:48.000,7,11144550,6965,0,1767799907,13156.92985108999,27610.471473929996,53267.80235040001 2026-01-07,15:31:49.000,7,11144531,7525,0,1767799908,13157.11846777,28994.680935509998,53267.80235040001 2026-01-07,15:31:50.000,7,11144514,6685,0,1767799909,13157.232985039991,29456.060592270005,53267.9071572 2026-01-07,15:31:51.000,7,11144770,7205,0,1767799910,13157.354238619992,28071.851130690004,53267.90017008001 2026-01-07,15:31:52.000,7,11144789,7525,0,1767799911,13157.360974930001,27610.76048826,53268.0818352 2026-01-07,15:31:54.000,7,11144465,7285,0,1767799913,13157.711263049998,28533.435212220007,53267.78138904001 2026-01-07,15:31:55.000,7,11144634,7045,0,1767799914,13157.845989249989,31762.521830009995,53267.95606704 2026-01-07,15:31:56.000,7,11144798,7005,0,1767799915,13157.825780319989,32685.422126129997,53267.837286 2026-01-07,15:31:57.000,7,11144914,7085,0,1767799916,13157.933561279999,29456.095837920002,53268.03292536 2026-01-07,15:31:58.000,7,11144524,7125,0,1767799917,13158.061551169994,32685.56310873,53267.88619584 2026-01-07,15:31:59.000,7,11144587,7445,0,1767799918,13157.933561279999,27611.366713440002,53267.97004128001 2026-01-07,15:32:00.000,7,11144718,6925,0,1767799919,13158.101969029995,29917.877295090002,53268.06786096001 2026-01-07,15:32:01.000,7,11144647,7525,0,1767799920,13158.11544165,28533.85111089,53268.00497688 2026-01-07,15:32:02.000,7,11144738,6765,0,1767799921,13158.07502379,35915.086772580005,53268.046899600005 2026-01-07,15:32:03.000,7,11144754,7205,0,1767799922,13158.12891426999,29918.257948109997,53268.20760336001 2026-01-07,15:32:05.000,7,11144600,6765,0,1767799924,13158.101969029995,30840.96791772,53267.99100264001 2026-01-07,15:32:06.000,7,11144764,6965,0,1767799925,13157.947033899989,30379.891373549995,53268.165680640006 2026-01-07,15:32:07.000,7,11144684,7205,0,1767799926,13157.947033899989,27150.649674900007,53268.2914488 2026-01-07,15:32:08.000,7,11144580,6925,0,1767799927,13157.960506519994,24382.731239970002,53268.29843592 2026-01-07,15:32:09.000,7,11144496,7125,0,1767799928,13157.832516629998,29457.308288279994,53268.165680640006 2026-01-07,15:32:10.000,7,11144662,7045,0,1767799929,13157.852725559998,32686.34556216,53268.32638440001 2026-01-07,15:32:11.000,7,11144800,6885,0,1767799930,13157.731471979998,29457.033372210004,53268.2914488 2026-01-07,15:32:12.000,7,11144611,7365,0,1767799931,13157.758417219993,32224.951807139994,53268.27048744 2026-01-07,15:32:13.000,7,11144619,7565,0,1767799932,13157.670845189998,23921.46436929,53268.27048744 2026-01-07,15:32:14.000,7,11144666,7005,0,1767799933,13157.738208289993,25305.37071828,53268.22856472 2026-01-07,15:32:16.000,7,11144602,7085,0,1767799935,13157.751680909998,34531.53992922,53268.095809440005 2026-01-07,15:32:17.000,7,11144446,7005,0,1767799936,13157.738208289993,34992.53188383,53268.23555184001 2026-01-07,15:32:18.000,7,11144619,7525,0,1767799937,13157.670845189998,27150.339513180006,53268.29843592 2026-01-07,15:32:19.000,7,11144535,7525,0,1767799938,13157.792098769998,28072.830959760002,53268.382281360005 2026-01-07,15:32:20.000,7,11144728,7165,0,1767799939,13157.819044009993,28995.350602859995,53268.36830712 2026-01-07,15:32:21.000,7,11144674,7045,0,1767799940,13157.778626149993,32685.774582629994,53268.36830712 2026-01-07,15:32:22.000,7,11144541,7325,0,1767799941,13157.771889839998,30379.34859054,53268.31939728 2026-01-07,15:32:23.000,7,11144761,7525,0,1767799942,13157.872934489998,32224.451318909996,53268.30542304001 2026-01-07,15:32:24.000,7,11144518,6925,0,1767799943,13157.960506519994,28072.781615850006,53268.431191200005 2026-01-07,15:32:25.000,7,11144757,7645,0,1767799944,13157.899879729994,32685.795730020007,53268.34035864 2026-01-07,15:32:27.000,7,11144613,7085,0,1767799946,13157.947033899989,30379.292197500006,53268.38926848 2026-01-07,15:32:28.000,7,11144621,7325,0,1767799947,13157.960506519994,30379.390885319997,53268.54298512001 2026-01-07,15:32:29.000,7,11144791,7365,0,1767799948,13157.825780319989,31302.13610058,53268.3962556 2026-01-07,15:32:30.000,7,11144631,7605,0,1767799949,13157.812307699998,26227.721182260007,53268.37529424001 2026-01-07,15:32:31.000,7,11144658,6965,0,1767799950,13157.751680909998,31763.466413429996,53268.54298512001 2026-01-07,15:32:32.000,7,11144685,7565,0,1767799951,13157.643899950002,27611.85310341,53268.57093360001 2026-01-07,15:32:33.000,7,11144933,7525,0,1767799952,13157.630427329997,30380.15219136,53268.57093360001 2026-01-07,15:32:34.000,7,11144703,7245,0,1767799953,13157.758417219993,32225.21262495,53268.612856319996 2026-01-07,15:32:35.000,7,11144741,7165,0,1767799954,13157.522646370002,25767.201519359995,53268.70368888 2026-01-07,15:32:36.000,7,11144739,7325,0,1767799955,13157.455283269992,27151.009180530004,53268.43817832 2026-01-07,15:32:38.000,7,11144492,6845,0,1767799957,13157.232985039991,28535.169298199995,53268.549972240005 2026-01-07,15:32:39.000,7,11144845,7405,0,1767799958,13157.206039799996,30841.602339420002,53268.55695936 2026-01-07,15:32:40.000,7,11144641,7484,0,1767799959,13157.19256717999,32686.648674750002,53268.6757404 2026-01-07,15:32:41.000,7,11144888,6845,0,1767799960,13157.01742312,31763.875262970003,53268.52202376001 2026-01-07,15:32:42.000,7,11144602,6965,0,1767799961,13157.084786219995,26228.228719620005,53268.50804952 2026-01-07,15:32:43.000,7,11144696,6965,0,1767799962,13156.983741569995,29918.582208089996,53268.69670176 2026-01-07,15:32:44.000,7,11144484,7205,0,1767799963,13157.01068680999,27611.916545579996,53268.55695936 2026-01-07,15:32:45.000,7,11144789,7325,0,1767799964,13157.05110466999,26227.80577182,53268.77356008 2026-01-07,15:32:46.000,7,11144537,7365,0,1767799965,13156.97026894999,29918.131063769993,53268.75259872 2026-01-07,15:32:47.000,7,11144657,7325,0,1767799966,13157.003950499995,33608.49160137,53268.55695936 2026-01-07,15:32:49.000,7,11144670,6925,0,1767799968,13157.003950499995,29456.631571799997,53268.668753280006 2026-01-07,15:32:50.000,7,11144658,7005,0,1767799969,13156.963532639995,30840.460380360004,53268.598882080005 2026-01-07,15:32:51.000,7,11144625,7085,0,1767799970,13156.91637847,31301.445285840004,53268.52202376001 2026-01-07,15:32:52.000,7,11144824,6925,0,1767799971,13157.03089573999,27611.23277997,53268.69670176 2026-01-07,15:32:53.000,7,11144683,7605,0,1767799972,13156.91637847,30379.20055881,53268.57093360001 2026-01-07,15:32:54.000,7,11144855,7205,0,1767799973,13156.923114779995,30379.05252708,53268.6058692 2026-01-07,15:32:55.000,7,11144491,7405,0,1767799974,13157.01068680999,34530.79272144,53268.6757404 2026-01-07,15:32:56.000,7,11144836,6765,0,1767799975,13156.801861199994,29456.42714703,53268.64080480001 2026-01-07,15:32:57.000,7,11144843,7484,0,1767799976,13156.714289169999,29456.75140701,53268.54298512001 2026-01-07,15:32:58.000,7,11144766,6965,0,1767799977,13156.687343929989,29918.06057247,53268.68971464001 2026-01-07,15:33:00.000,7,11144712,7165,0,1767799979,13156.613244519998,34070.01928986001,53268.717663120005 2026-01-07,15:33:01.000,7,11144872,7045,0,1767799980,13156.417891529993,31763.6003469,53268.52901088 2026-01-07,15:33:02.000,7,11144484,7005,0,1767799981,13156.471782009998,29457.23074785,53268.549972240005 2026-01-07,15:33:03.000,7,11144732,7125,0,1767799982,13156.337055809992,26228.059540500006,53268.668753280006 2026-01-07,15:33:04.000,7,11144707,7365,0,1767799983,13156.283165330002,28534.746350400004,53268.47311392001 2026-01-07,15:33:05.000,7,11144568,7045,0,1767799984,13156.390946289997,27150.71311707,53268.549972240005 2026-01-07,15:33:06.000,7,11144573,7605,0,1767799985,13156.458309389993,37299.578199359996,53268.68272752 2026-01-07,15:33:07.000,7,11144619,7365,0,1767799986,13156.370737359997,31302.566097510004,53268.4661268 2026-01-07,15:33:08.000,7,11144701,7325,0,1767799987,13156.350528429997,33147.929643690004,53268.47311392001 2026-01-07,15:33:09.000,7,11144577,7525,0,1767799988,13156.397682599993,28996.048466730004,53268.59189496001 2026-01-07,15:33:11.000,7,11144557,7365,0,1767799990,13156.525672489988,27612.19146165,53268.49407528001 2026-01-07,15:33:12.000,7,11144492,6885,0,1767799991,13156.485254630003,31302.495606209995,53268.501062400006 2026-01-07,15:33:13.000,7,11144612,7205,0,1767799992,13156.566090349988,28996.034368470006,53268.501062400006 2026-01-07,15:33:14.000,7,11144598,6925,0,1767799993,13156.485254630003,28534.697006489994,53268.431191200005 2026-01-07,15:33:15.000,7,11144601,7445,0,1767799994,13156.646926069989,26689.326411179994,53268.3962556 2026-01-07,15:33:16.000,7,11144876,6845,0,1767799995,13156.613244519998,30380.053503539995,53268.58490784 2026-01-07,15:33:17.000,7,11144726,7045,0,1767799996,13156.646926069989,31764.023294700004,53268.6058692 2026-01-07,15:33:18.000,7,11144632,7005,0,1767799997,13156.694080239999,30841.228735530007,53268.480101040004 2026-01-07,15:33:19.000,7,11144553,7605,0,1767799998,13156.694080239999,25766.919554160006,53268.55695936 2026-01-07,15:33:20.000,7,11144718,7045,0,1767799999,13156.741234409994,25767.011192849997,53268.48708816 2026-01-07,15:33:22.000,7,11144560,7005,0,1767800001,13156.862487989994,26689.629523769996,53268.52901088 2026-01-07,15:33:23.000,7,11144690,7085,0,1767800002,13156.85575168,30380.088749190007,53268.52202376001 2026-01-07,15:33:24.000,7,11144490,7125,0,1767800003,13156.88943322999,27612.226707299997,53268.45913968 2026-01-07,15:33:25.000,7,11144579,7285,0,1767800004,13156.97700526,29457.681892170003,53268.58490784 2026-01-07,15:33:26.000,7,11144612,7085,0,1767800005,13157.003950499995,28534.95077517,53268.52202376001 2026-01-07,15:33:27.000,7,11144765,7405,0,1767800006,13157.07131359999,28534.96487343,53268.52901088 2026-01-07,15:33:28.000,7,11144585,7205,0,1767800007,13157.1386767,29457.646646520006,53268.57792072 2026-01-07,15:33:29.000,7,11144670,6925,0,1767800008,13157.13194038999,29918.8430259,53268.56394648 2026-01-07,15:33:30.000,7,11144707,7525,0,1767800009,13157.145413009996,31302.9397014,53268.66176616001 2026-01-07,15:33:31.000,7,11144566,6765,0,1767800010,13157.17235824999,30841.489553339998,53268.61984344001 2026-01-07,15:33:33.000,7,11144648,7005,0,1767800012,13157.226248729996,24844.399911059998,53268.6058692 2026-01-07,15:33:34.000,7,11144633,7445,0,1767800013,13157.21951242,34070.60436765,53268.72465024 2026-01-07,15:33:35.000,7,11144673,7205,0,1767800014,13157.327293379996,28995.999122819994,53268.66176616001 2026-01-07,15:33:36.000,7,11144623,7205,0,1767800015,13157.25993028,30379.940717460006,53268.766572960005 2026-01-07,15:33:37.000,7,11144607,7285,0,1767800016,13157.327293379996,24844.195486290002,53268.598882080005 2026-01-07,15:33:38.000,7,11144493,7484,0,1767800017,13157.367711239996,27611.951791230007,53268.77356008 2026-01-07,15:33:39.000,7,11144629,7445,0,1767800018,13157.515910059992,32686.246874339995,53268.6058692 2026-01-07,15:33:40.000,7,11144498,7085,0,1767800019,13157.509173749997,29918.39188158,53268.668753280006 2026-01-07,15:33:41.000,7,11144654,7005,0,1767800020,13157.563064230002,30841.045458149994,53268.80849568001 2026-01-07,15:33:42.000,7,11144647,7525,0,1767800021,13157.590009469997,27150.670822290005,53268.70368888 2026-01-07,15:33:44.000,7,11144542,7005,0,1767800023,13157.630427329997,29918.37778332,53268.885354000005 2026-01-07,15:33:45.000,7,11144841,7605,0,1767800024,13157.711263049998,26689.25591988,53268.6757404 2026-01-07,15:33:46.000,7,11144563,7325,0,1767800025,13157.879670799994,27150.543937950002,53268.71067600001 2026-01-07,15:33:47.000,7,11144687,7685,0,1767800026,13157.839252939993,28534.556023890007,53268.72465024 2026-01-07,15:33:48.000,7,11144683,7325,0,1767800027,13157.872934489998,33608.94979482,53268.82246992 2026-01-07,15:33:49.000,7,11144519,7445,0,1767800028,13157.839252939993,28534.49258172,53268.766572960005 2026-01-07,15:33:50.000,7,11144693,7525,0,1767800029,13157.812307699998,30379.954815720004,53268.75958584001 2026-01-07,15:33:51.000,7,11144663,7805,0,1767800030,13157.872934489998,32225.402951459997,53268.95522520001 2026-01-07,15:33:52.000,7,11144682,7165,0,1767800031,13157.805571389988,30841.30627596,53269.01112216 2026-01-07,15:33:53.000,7,11144917,7405,0,1767800032,13157.569800539997,28996.57715148,53268.75958584001 2026-01-07,15:33:55.000,7,11144685,7365,0,1767800034,13157.569800539997,31764.340505550004,53268.90631536001 2026-01-07,15:33:56.000,7,11144660,6805,0,1767800035,13157.529382679997,28074.050459250007,53268.78753432001 2026-01-07,15:33:57.000,7,11144661,7365,0,1767800036,13157.475492199992,28996.689937560004,53268.91330248 2026-01-07,15:33:58.000,7,11144650,6885,0,1767800037,13157.320557070001,29919.244826309994,53268.77356008 2026-01-07,15:33:59.000,7,11144892,7045,0,1767800038,13157.394656479992,30842.081680260002,53268.87137976 2026-01-07,15:34:00.000,7,11144647,7365,0,1767800039,13157.300348140001,31764.70706031,53268.75259872 2026-01-07,15:34:01.000,7,11144737,7565,0,1767800040,13157.347502309996,34071.281084129994,53268.95522520001 2026-01-07,15:34:02.000,7,11144611,7365,0,1767800041,13157.273402899991,24383.591233829997,53268.94823808 2026-01-07,15:34:03.000,7,11144649,7165,0,1767800042,13157.165621939996,29919.230728049995,53268.82945704001 2026-01-07,15:34:04.000,7,11144775,7445,0,1767800043,13157.280139210001,28535.486509049995,53268.73163736 2026-01-07,15:34:06.000,7,11144560,6845,0,1767800045,13157.003950499995,27151.009180530004,53268.82945704001 2026-01-07,15:34:07.000,7,11144711,7445,0,1767800046,13157.11173145999,28073.683904489997,53268.79452144 2026-01-07,15:34:08.000,7,11144687,7484,0,1767800047,13157.09152252999,33148.04947889999,53268.75958584001 2026-01-07,15:34:09.000,7,11144798,7005,0,1767800048,13157.07131359999,31302.678883589993,53268.668753280006 2026-01-07,15:34:10.000,7,11144742,7045,0,1767800049,13157.185830869996,28534.837989089996,53268.82246992 2026-01-07,15:34:11.000,7,11144451,7405,0,1767800050,13157.125204079995,28073.32439886,53268.89234112 2026-01-07,15:34:12.000,7,11144536,6765,0,1767800051,13157.104995149995,32225.19147756,53268.91330248 2026-01-07,15:34:13.000,7,11144909,7365,0,1767800052,13157.03763205,29918.39893071,53268.8504184 2026-01-07,15:34:14.000,7,11144690,6805,0,1767800053,13157.01742312,28534.29520608,53268.7805472 2026-01-07,15:34:15.000,7,11144658,7045,0,1767800054,13156.943323709995,27611.592285599996,53268.75958584001 2026-01-07,15:34:17.000,7,11144470,7205,0,1767800056,13156.86922429999,26689.016249459994,53268.58490784 2026-01-07,15:34:18.000,7,11144670,6925,0,1767800057,13156.88943322999,28533.907503929993,53268.80849568001 2026-01-07,15:34:19.000,7,11144467,7365,0,1767800058,13156.822070129994,33608.60438745,53268.647791920004 2026-01-07,15:34:20.000,7,11144605,7405,0,1767800059,13156.646926069989,28995.484536329997,53268.92727672001 2026-01-07,15:34:21.000,7,11144690,7005,0,1767800060,13156.653662379998,28995.421094160003,53268.82945704001 2026-01-07,15:34:22.000,7,11144803,7405,0,1767800061,13156.579562969993,30379.172362290003,53268.934263840005 2026-01-07,15:34:23.000,7,11144739,7405,0,1767800062,13156.478518319993,26227.382824019995,53268.78753432001 2026-01-07,15:34:24.000,7,11144661,7365,0,1767800063,13156.485254630003,27149.824926689995,53268.63381768 2026-01-07,15:34:25.000,7,11144665,7445,0,1767800064,13156.370737359997,32224.317385439994,53268.72465024 2026-01-07,15:34:26.000,7,11144677,7245,0,1767800065,13156.438100459993,31762.817893469997,53268.82945704001 2026-01-07,15:34:28.000,7,11144940,6885,0,1767800067,13156.188856989997,29917.510740330006,53268.73862448001 2026-01-07,15:34:29.000,7,11144658,7045,0,1767800068,13156.148439129996,22075.198534470008,53268.815482800004 2026-01-07,15:34:30.000,7,11144547,7445,0,1767800069,13156.121493890001,26226.84709014,53268.766572960005 2026-01-07,15:34:31.000,7,11144687,7325,0,1767800070,13156.148439129996,28994.758475940005,53268.7805472 2026-01-07,15:34:32.000,7,11144739,7445,0,1767800071,13156.108021269996,27149.500666709995,53268.75259872 2026-01-07,15:34:33.000,7,11144671,7165,0,1767800072,13156.128230199996,31762.500682619997,53268.87836688001 2026-01-07,15:34:34.000,7,11144672,6885,0,1767800073,13156.033921859991,34529.98207149,53268.7456116 2026-01-07,15:34:35.000,7,11144644,6885,0,1767800074,13155.97329506999,30839.762516489995,53268.75958584001 2026-01-07,15:34:36.000,7,11144782,6925,0,1767800075,13156.006976619996,26687.782651710004,53268.75259872 2026-01-07,15:34:37.000,7,11144712,7045,0,1767800076,13156.027185549996,32223.478538969997,53268.717663120005 2026-01-07,15:34:39.000,7,11144554,6925,0,1767800078,13156.047394479996,28071.618509399996,53268.62683056 2026-01-07,15:34:40.000,7,11144751,7445,0,1767800079,13156.074339719991,30839.346617820003,53268.647791920004 2026-01-07,15:34:41.000,7,11144681,7365,0,1767800080,13156.00024031,32684.519837490006,53268.68971464001 2026-01-07,15:34:42.000,7,11144846,7045,0,1767800081,13155.97329506999,26226.35365104,53268.6058692 2026-01-07,15:34:43.000,7,11144650,7005,0,1767800082,13155.93287720999,32684.724262260002,53268.62683056 2026-01-07,15:34:44.000,7,11144611,7565,0,1767800083,13156.006976619996,31300.705127189998,53268.549972240005 2026-01-07,15:34:45.000,7,11144643,7484,0,1767800084,13155.89919566,26687.691013019998,53268.647791920004 2026-01-07,15:34:46.000,7,11144640,7005,0,1767800085,13155.85204148999,29455.48256361,53268.61984344001 2026-01-07,15:34:47.000,7,11144554,7165,0,1767800086,13155.905931969995,25765.248910349997,53268.57093360001 2026-01-07,15:34:48.000,7,11144635,7445,0,1767800087,13155.73078790999,29455.771577940002,53268.57093360001 2026-01-07,15:34:50.000,7,11144657,7365,0,1767800089,13155.63647957,29917.158283829995,53268.62683056 2026-01-07,15:34:51.000,7,11144461,7325,0,1767800090,13155.56911646999,26688.283139940002,53268.56394648 2026-01-07,15:34:52.000,7,11144586,6965,0,1767800091,13155.488280749989,30378.798758400008,53268.56394648 2026-01-07,15:34:53.000,7,11144580,7285,0,1767800092,13155.360290859993,31301.586268440005,53268.70368888 2026-01-07,15:34:54.000,7,11144664,7085,0,1767800093,13155.340081929993,31762.78969695,53268.647791920004 2026-01-07,15:34:55.000,7,11144626,6845,0,1767800094,13155.319872999993,28995.040441139994,53268.57792072 2026-01-07,15:34:56.000,7,11144633,7365,0,1767800095,13155.137992629992,26227.284136200004,53268.549972240005 2026-01-07,15:34:57.000,7,11144610,7005,0,1767800096,13155.225564660002,27610.993109550007,53268.501062400006 2026-01-07,15:34:58.000,7,11144604,6885,0,1767800097,13155.218828349993,31762.78969695,53268.535998 2026-01-07,15:34:59.000,7,11144609,7565,0,1767800098,13155.137992629992,34530.694033620006,53268.535998 2026-01-07,15:35:01.000,7,11144709,7365,0,1767800100,13155.043684290002,31762.45838784,53268.56394648 2026-01-07,15:35:02.000,7,11144683,7285,0,1767800101,13155.030211669997,30840.044481689998,53268.43817832 2026-01-07,15:35:03.000,7,11144670,7045,0,1767800102,13155.003266430002,33607.737344459994,53268.55695936 2026-01-07,15:35:04.000,7,11144535,7445,0,1767800103,13155.016739049992,25304.214660960002,53268.38926848 2026-01-07,15:35:05.000,7,11144443,7525,0,1767800104,13154.915694399991,31301.346598019998,53268.47311392001 2026-01-07,15:35:06.000,7,11144545,7565,0,1767800105,13154.949375949996,30378.474498419993,53268.37529424001 2026-01-07,15:35:07.000,7,11144790,6765,0,1767800106,13155.057156909992,29917.045497750005,53268.277474559996 2026-01-07,15:35:08.000,7,11144658,7085,0,1767800107,13155.043684290002,31762.32445437,53268.31939728 2026-01-07,15:35:09.000,7,11144743,7405,0,1767800108,13154.875276539991,33146.477522910005,53268.501062400006 2026-01-07,15:35:10.000,7,11144853,7245,0,1767800109,13154.956112259992,29455.736332290006,53268.34734576 2026-01-07,15:35:12.000,7,11144590,6925,0,1767800111,13154.80117713,28072.076702849998,53268.38926848 2026-01-07,15:35:13.000,7,11144631,7405,0,1767800112,13154.794440819991,32223.859191990006,53268.32638440001 2026-01-07,15:35:14.000,7,11144737,7325,0,1767800113,13154.67318723999,30839.952843000006,53268.40324272001 2026-01-07,15:35:15.000,7,11144668,6925,0,1767800114,13154.63276937999,27149.507715839994,53268.333371520006 2026-01-07,15:35:16.000,7,11144477,7245,0,1767800115,13154.646241999995,32685.168357450006,53268.34734576 2026-01-07,15:35:17.000,7,11144596,7205,0,1767800116,13154.686659859995,25765.636612500006,53268.37529424001 2026-01-07,15:35:18.000,7,11144572,6685,0,1767800117,13154.67318723999,30378.71416884,53268.28446168001 2026-01-07,15:35:19.000,7,11144832,6925,0,1767800118,13154.69339616999,28994.63864073,53268.51503664 2026-01-07,15:35:20.000,7,11144566,6925,0,1767800119,13154.605824139995,22075.233780120005,53268.34734576 2026-01-07,15:35:21.000,7,11144650,6805,0,1767800120,13154.59235151999,30839.85415518,53268.06087384 2026-01-07,15:35:23.000,7,11144563,7484,0,1767800122,13154.57214258999,24381.561084390007,53268.35433288001 2026-01-07,15:35:24.000,7,11144661,7325,0,1767800123,13154.666450929995,27149.627551049998,53268.17965488 2026-01-07,15:35:25.000,7,11144637,7325,0,1767800124,13154.686659859995,27149.46542106,53268.20061624 2026-01-07,15:35:26.000,7,11144556,6925,0,1767800125,13154.727077719996,27149.387880630005,53268.22856472 2026-01-07,15:35:27.000,7,11144623,7565,0,1767800126,13154.767495579996,23920.33650849,53268.30542304001 2026-01-07,15:35:28.000,7,11144659,7405,0,1767800127,13154.767495579996,30839.896449959997,53268.214590480005 2026-01-07,15:35:29.000,7,11144602,6925,0,1767800128,13154.80117713,30378.474498419993,53268.40324272001 2026-01-07,15:35:30.000,7,11144746,6925,0,1767800129,13154.949375949996,28994.568149429993,53268.24952608 2026-01-07,15:35:31.000,7,11144707,7245,0,1767800130,13154.929167019996,30839.663828670004,53268.24253896 2026-01-07,15:35:32.000,7,11144730,6885,0,1767800131,13154.983057500001,32223.746405910002,53268.15869352001 2026-01-07,15:35:34.000,7,11144615,7365,0,1767800133,13155.030211669997,28072.097850239996,53268.11677080001 2026-01-07,15:35:35.000,7,11144505,7445,0,1767800134,13155.144728940002,32223.887388510004,53268.1517064 2026-01-07,15:35:36.000,7,11144793,7245,0,1767800135,13155.097574769992,34069.088804700004,53268.06786096001 2026-01-07,15:35:37.000,7,11144764,6965,0,1767800136,13155.191883109997,24382.026326969994,53268.28446168001 2026-01-07,15:35:38.000,7,11144680,6925,0,1767800137,13155.137992629992,27611.134092149994,53268.03991248001 2026-01-07,15:35:39.000,7,11144500,7125,0,1767800138,13155.232300969998,26227.199546639997,53268.1517064 2026-01-07,15:35:40.000,7,11144535,7484,0,1767800139,13155.292927759998,30840.312348630003,53268.06786096001 2026-01-07,15:35:41.000,7,11144747,7325,0,1767800140,13155.252509899998,31301.684956259996,53268.17965488 2026-01-07,15:35:42.000,7,11144411,7365,0,1767800141,13155.164937870002,28072.767517590008,53268.17266776 2026-01-07,15:35:43.000,7,11144678,6885,0,1767800142,13155.137992629992,33147.16833765,53268.06786096001 2026-01-07,15:35:45.000,7,11144750,7005,0,1767800144,13155.151465249997,27150.353611440005,53268.214590480005 2026-01-07,15:35:46.000,7,11144923,7445,0,1767800145,13155.104311080002,27611.55703995,53268.17266776 2026-01-07,15:35:47.000,7,11144647,7205,0,1767800146,13154.956112259992,29917.997130300006,53268.214590480005 2026-01-07,15:35:48.000,7,11144578,6845,0,1767800147,13154.902221780001,28995.385848510006,53268.06786096001 2026-01-07,15:35:49.000,7,11144735,7445,0,1767800148,13154.942639640001,26688.762480780002,53268.07484808 2026-01-07,15:35:50.000,7,11144544,7045,0,1767800149,13154.969584879997,27150.057547980003,53268.13074504 2026-01-07,15:35:51.000,7,11144720,7085,0,1767800150,13154.888749159996,28995.385848510006,53268.11677080001 2026-01-07,15:35:52.000,7,11144598,7165,0,1767800151,13154.915694399991,29917.72221423,53268.08882232001 2026-01-07,15:35:53.000,7,11144734,6845,0,1767800152,13154.969584879997,31301.607415830003,53268.06786096001 2026-01-07,15:35:54.000,7,11144638,7165,0,1767800153,13154.962848570001,27149.655747569996,53268.095809440005 2026-01-07,15:35:56.000,7,11144711,7405,0,1767800155,13155.070629529997,27149.310340199998,53268.11677080001 2026-01-07,15:35:57.000,7,11144589,7325,0,1767800156,13155.057156909992,32223.647718089996,53268.17965488 2026-01-07,15:35:58.000,7,11144881,7245,0,1767800157,13155.070629529997,31300.796765880004,53268.08882232001 2026-01-07,15:35:59.000,7,11144744,7045,0,1767800158,13155.144728940002,30839.487600420005,53267.997989760006 2026-01-07,15:36:00.000,7,11144639,7325,0,1767800159,13155.225564660002,30839.318421300006,53267.997989760006 2026-01-07,15:36:01.000,7,11144443,7525,0,1767800160,13155.299664069993,28994.138152500003,53268.109783679996 2026-01-07,15:36:02.000,7,11144895,7445,0,1767800161,13155.367027169988,26226.078734969997,53268.144719280004 2026-01-07,15:36:03.000,7,11144563,7365,0,1767800162,13155.232300969998,27609.77361006,53268.263500320005 2026-01-07,15:36:04.000,7,11144714,7005,0,1767800163,13155.427653959989,29455.278138840004,53268.10279656 2026-01-07,15:36:05.000,7,11144623,7445,0,1767800164,13155.387236099989,31300.310375910005,53268.10279656 2026-01-07,15:36:07.000,7,11144671,7325,0,1767800166,13155.420917649993,33606.616532789994,53268.095809440005 2026-01-07,15:36:08.000,7,11144624,6925,0,1767800167,13155.407445029989,32222.787724230002,53268.05388672 2026-01-07,15:36:09.000,7,11144708,6845,0,1767800168,13155.393972409998,28532.25095838,53268.24253896 2026-01-07,15:36:10.000,7,11144497,7525,0,1767800169,13155.427653959989,27609.64672572,53268.15869352001 2026-01-07,15:36:11.000,7,11144855,7565,0,1767800170,13155.420917649993,28070.998185959994,53268.06087384 2026-01-07,15:36:12.000,7,11144828,6965,0,1767800171,13155.468071819989,32683.94180883,53268.05388672 2026-01-07,15:36:13.000,7,11144881,7245,0,1767800172,13155.508489679989,29454.862240169998,53268.13074504 2026-01-07,15:36:14.000,7,11144599,7484,0,1767800173,13155.54890753999,26687.03544393,53268.07484808 2026-01-07,15:36:15.000,7,11144513,7405,0,1767800174,13155.555643849999,28070.793761189998,53268.20061624 2026-01-07,15:36:16.000,7,11144579,7325,0,1767800175,13155.528698609989,33145.01835300001,53268.13074504 2026-01-07,15:36:18.000,7,11144570,6805,0,1767800177,13155.825096249995,36835.569217109994,53268.20061624 2026-01-07,15:36:19.000,7,11144775,7365,0,1767800178,13155.724051599995,29454.700110179998,53268.05388672 2026-01-07,15:36:20.000,7,11144821,7405,0,1767800179,13155.79815101,30838.606459169998,53268.12375792 2026-01-07,15:36:21.000,7,11144846,7005,0,1767800180,13155.98003138,31299.73234725,53268.312410160004 2026-01-07,15:36:22.000,7,11144663,7484,0,1767800181,13155.986767689996,29915.96698086,53268.17266776 2026-01-07,15:36:23.000,7,11144573,7484,0,1767800182,13156.141702820001,27148.083791580008,53268.12375792 2026-01-07,15:36:24.000,7,11144892,6845,0,1767800183,13156.188856989997,31761.224790089997,53268.0818352 2026-01-07,15:36:25.000,7,11144605,7525,0,1767800184,13156.249483779997,30838.853178720005,53268.13074504 2026-01-07,15:36:26.000,7,11144776,6965,0,1767800185,13156.330319499997,30838.775638289997,53268.214590480005 2026-01-07,15:36:27.000,7,11144607,7325,0,1767800186,13156.411155219997,32222.611495980003,53268.08882232001 2026-01-07,15:36:29.000,7,11144764,6925,0,1767800188,13156.485254630003,30377.952862799997,53268.17266776 2026-01-07,15:36:30.000,7,11144622,7005,0,1767800189,13156.599771899993,28994.15929989,53268.28446168001 2026-01-07,15:36:31.000,7,11144632,6925,0,1767800190,13156.438100459993,29455.546005779994,53268.08882232001 2026-01-07,15:36:32.000,7,11144592,7205,0,1767800191,13156.633453449998,26687.951830830003,53268.263500320005 2026-01-07,15:36:33.000,7,11144694,7125,0,1767800192,13156.599771899993,29455.856167499995,53268.17266776 2026-01-07,15:36:34.000,7,11144731,7525,0,1767800193,13156.707552859989,27610.619505659997,53268.214590480005 2026-01-07,15:36:35.000,7,11144624,6805,0,1767800194,13156.700816549994,28072.06965372,53268.30542304001 2026-01-07,15:36:36.000,7,11144572,6925,0,1767800195,13156.721025479994,33146.5691616,53268.3962556 2026-01-07,15:36:37.000,7,11144617,7525,0,1767800196,13156.76817964999,28533.6889809,53268.25651320001 2026-01-07,15:36:38.000,7,11144525,7565,0,1767800197,13156.74797071999,31301.565121050007,53268.30542304001 2026-01-07,15:36:40.000,7,11144691,7484,0,1767800199,13156.700816549994,26227.46741358,53268.41721696 2026-01-07,15:36:41.000,7,11144642,7125,0,1767800200,13156.774915959999,32685.86622132,53268.48708816 2026-01-07,15:36:42.000,7,11144546,6885,0,1767800201,13156.86922429999,30379.482524010004,53268.42420408001 2026-01-07,15:36:43.000,7,11144614,7005,0,1767800202,13156.88943322999,31763.212644750005,53268.27048744 2026-01-07,15:36:44.000,7,11144641,7765,0,1767800203,13156.902905849995,29456.892389610002,53268.333371520006 2026-01-07,15:36:45.000,7,11144726,6885,0,1767800204,13156.902905849995,25766.369722019997,53268.43817832 2026-01-07,15:36:46.000,7,11144700,7085,0,1767800205,13157.03089573999,32224.768529759996,53268.42420408001 2026-01-07,15:36:47.000,7,11144607,7325,0,1767800206,13157.11173145999,28073.225711039995,53268.43817832 2026-01-07,15:36:48.000,7,11144584,7045,0,1767800207,13157.15888563,30379.67285052,53268.42420408001 2026-01-07,15:36:49.000,7,11144771,7245,0,1767800208,13157.23972135,29457.160256550007,53268.382281360005 2026-01-07,15:36:51.000,7,11144619,7605,0,1767800210,13157.320557070001,31302.60134316,53268.52202376001 2026-01-07,15:36:52.000,7,11144704,7245,0,1767800211,13157.340766000001,31763.88936123,53268.501062400006 2026-01-07,15:36:53.000,7,11144666,6885,0,1767800212,13157.448546959997,26228.165277449996,53268.4661268 2026-01-07,15:36:54.000,7,11144693,7325,0,1767800213,13157.428338029997,27151.05147531,53268.48708816 2026-01-07,15:36:55.000,7,11144656,6805,0,1767800214,13157.435074339992,29457.56910609,53268.668753280006 2026-01-07,15:36:56.000,7,11144657,7245,0,1767800215,13157.637163639993,30380.131043970003,53268.6058692 2026-01-07,15:36:57.000,7,11144703,7205,0,1767800216,13157.502437440002,30841.644634199998,53268.71067600001 2026-01-07,15:36:58.000,7,11144702,6925,0,1767800217,13157.576536849992,27612.35359164,53268.647791920004 2026-01-07,15:36:59.000,7,11144683,7725,0,1767800218,13157.643899950002,29919.117941970006,53268.7456116 2026-01-07,15:37:00.000,7,11144573,7325,0,1767800219,13157.623691020002,32225.727211439997,53268.62683056 2026-01-07,15:37:02.000,7,11144823,7325,0,1767800221,13157.677581499993,27612.586212930008,53268.82246992 2026-01-07,15:37:03.000,7,11144891,7525,0,1767800222,13157.691054119998,28996.436168879998,53268.766572960005 2026-01-07,15:37:04.000,7,11144768,7005,0,1767800223,13157.751680909998,30841.842009839995,53268.71067600001 2026-01-07,15:37:05.000,7,11144525,7484,0,1767800224,13157.758417219993,29919.124991100005,53268.7805472 2026-01-07,15:37:06.000,7,11144576,7125,0,1767800225,13157.778626149993,29457.660744780005,53268.69670176 2026-01-07,15:37:07.000,7,11144638,6925,0,1767800226,13157.724735669988,28535.169298199995,53268.815482800004 2026-01-07,15:37:08.000,7,11144722,6965,0,1767800227,13157.711263049998,30841.708076370007,53268.836444160006 2026-01-07,15:37:09.000,7,11144615,7484,0,1767800228,13157.852725559998,32225.727211439997,53268.885354000005 2026-01-07,15:37:10.000,7,11144530,6885,0,1767800229,13157.778626149993,34071.14715066001,53268.73862448001 2026-01-07,15:37:11.000,7,11144740,6765,0,1767800230,13157.852725559998,29458.03434867,53268.82945704001 2026-01-07,15:37:13.000,7,11144612,7045,0,1767800232,13157.825780319989,31303.313305289994,53268.75259872 2026-01-07,15:37:14.000,7,11144630,7205,0,1767800233,13157.704526740003,29919.202531529998,53268.84343128 2026-01-07,15:37:15.000,7,11144558,7205,0,1767800234,13157.819044009993,24844.928595809994,53268.89234112 2026-01-07,15:37:16.000,7,11144668,6925,0,1767800235,13157.825780319989,27151.566061799997,53268.9202896 2026-01-07,15:37:17.000,7,11144593,7685,0,1767800236,13157.744944599988,29458.245822569996,53268.9202896 2026-01-07,15:37:18.000,7,11144833,7325,0,1767800237,13157.697790429993,29458.161233010003,53269.01810928 2026-01-07,15:37:19.000,7,11144797,7165,0,1767800238,13157.805571389988,35916.5952864,53268.94823808 2026-01-07,15:37:20.000,7,11144592,6965,0,1767800239,13157.792098769998,28074.233736630005,53268.96919944 2026-01-07,15:37:21.000,7,11144611,7525,0,1767800240,13157.724735669988,28997.014197540004,53268.80849568001 2026-01-07,15:37:22.000,7,11144633,7525,0,1767800241,13157.717999359993,29458.18942953,53268.96221232 2026-01-07,15:37:24.000,7,11144630,6845,0,1767800243,13157.765153529988,26690.461321110008,53268.934263840005 2026-01-07,15:37:25.000,7,11144736,7245,0,1767800244,13157.758417219993,31303.637565269994,53268.90631536001 2026-01-07,15:37:26.000,7,11144657,7405,0,1767800245,13157.731471979998,32687.177359499998,53269.07400624001 2026-01-07,15:37:27.000,7,11144718,6885,0,1767800246,13157.825780319989,32226.15015924,53268.90631536001 2026-01-07,15:37:28.000,7,11144735,7365,0,1767800247,13157.798835079993,29458.35860865,53268.82945704001 2026-01-07,15:37:29.000,7,11144705,7525,0,1767800248,13157.859461869994,31764.819846390004,53269.01810928 2026-01-07,15:37:30.000,7,11144599,7405,0,1767800249,13157.866198179989,31303.644614400007,53269.01810928 2026-01-07,15:37:31.000,7,11144594,6925,0,1767800250,13157.886407109989,31303.637565269994,53268.95522520001 2026-01-07,15:37:32.000,7,11144660,6845,0,1767800251,13157.819044009993,30842.081680260002,53269.004135040006 2026-01-07,15:37:33.000,7,11144495,7605,0,1767800252,13157.859461869994,30842.10987678,53269.032083520004 2026-01-07,15:37:35.000,7,11144625,7245,0,1767800254,13157.913352349999,28073.930624040004,53268.97618656001 2026-01-07,15:37:36.000,7,11144692,6805,0,1767800255,13157.751680909998,29919.287121090005,53268.99714792001 2026-01-07,15:37:37.000,7,11144671,7445,0,1767800256,13157.812307699998,31303.24281399,53269.04605776001 2026-01-07,15:37:38.000,7,11144894,7245,0,1767800257,13157.852725559998,28996.640593649994,53269.101954720005 2026-01-07,15:37:39.000,7,11144493,7445,0,1767800258,13157.819044009993,28074.106852290002,53268.92727672001 2026-01-07,15:37:40.000,7,11144568,6925,0,1767800259,13157.805571389988,33609.78159216,53269.09496760001 2026-01-07,15:37:41.000,7,11144670,6965,0,1767800260,13157.839252939993,35454.71514140999,53269.032083520004 2026-01-07,15:37:42.000,7,11144765,7405,0,1767800261,13157.879670799994,28996.41502149,53269.10894184 2026-01-07,15:37:43.000,7,11144665,7445,0,1767800262,13157.920088659994,35454.708092279994,53269.27663272 2026-01-07,15:37:44.000,7,11144479,7365,0,1767800263,13157.913352349999,26689.74230985,53269.101954720005 2026-01-07,15:37:46.000,7,11144898,6885,0,1767800265,13157.798835079993,31302.60839229,53269.220735760005 2026-01-07,15:37:47.000,7,11144682,6925,0,1767800266,13157.96724282999,29457.38582871,53269.24169712001 2026-01-07,15:37:48.000,7,11144763,7405,0,1767800267,13157.859461869994,27150.706067940002,53269.220735760005 2026-01-07,15:37:49.000,7,11144662,7165,0,1767800268,13157.859461869994,22999.128003570004,53269.269645600005 2026-01-07,15:37:50.000,7,11144832,7045,0,1767800269,13157.899879729994,27150.677871420005,53269.23471 2026-01-07,15:37:51.000,7,11144706,7125,0,1767800270,13157.798835079993,29918.427127229996,53269.35349104 2026-01-07,15:37:52.000,7,11144676,7045,0,1767800271,13157.792098769998,27150.346562310006,53269.21374864001 2026-01-07,15:37:53.000,7,11144653,7325,0,1767800272,13157.819044009993,28995.681911969994,53269.220735760005 2026-01-07,15:37:54.000,7,11144616,6885,0,1767800273,13157.792098769998,29918.321390280005,53269.41637512 2026-01-07,15:37:55.000,7,11144715,7405,0,1767800274,13157.697790429993,28534.337500859998,53269.40240088 2026-01-07,15:37:57.000,7,11144892,6885,0,1767800276,13157.610218399997,32685.901466969997,53269.3045812 2026-01-07,15:37:58.000,7,11144732,6805,0,1767800277,13157.637163639993,34992.496638180004,53269.27663272 2026-01-07,15:37:59.000,7,11144558,6925,0,1767800278,13157.664108880002,29456.666817449994,53269.220735760005 2026-01-07,15:38:00.000,7,11144633,7484,0,1767800279,13157.610218399997,33608.46340485,53269.29060696001 2026-01-07,15:38:01.000,7,11144567,7405,0,1767800280,13157.623691020002,28995.428143290002,53269.33252968001 2026-01-07,15:38:02.000,7,11144788,7125,0,1767800281,13157.630427329997,24843.377787210004,53269.29060696001 2026-01-07,15:38:03.000,7,11144647,7445,0,1767800282,13157.657372569993,28533.780619590005,53269.47227208 2026-01-07,15:38:04.000,7,11144577,7565,0,1767800283,13157.717999359993,31301.508728009998,53269.34650392 2026-01-07,15:38:05.000,7,11144755,7484,0,1767800284,13157.623691020002,32685.38688048,53269.31156832001 2026-01-07,15:38:06.000,7,11144763,7445,0,1767800285,13157.670845189998,29456.159280089996,53269.40240088 2026-01-07,15:38:08.000,7,11144589,7365,0,1767800287,13157.751680909998,30839.988088650003,53269.36047816001 2026-01-07,15:38:09.000,7,11144768,6845,0,1767800288,13157.812307699998,29455.842069239996,53269.39541376 2026-01-07,15:38:10.000,7,11144659,7445,0,1767800289,13157.832516629998,30839.72022171,53269.33252968001 2026-01-07,15:38:11.000,7,11144668,6925,0,1767800290,13157.953770209999,28994.314380750002,53269.42336224 2026-01-07,15:38:12.000,7,11144669,7325,0,1767800291,13157.994188069999,29917.017301230007,53269.388426640005 2026-01-07,15:38:13.000,7,11144690,6845,0,1767800292,13158.02786961999,33145.85719947,53269.339516800006 2026-01-07,15:38:14.000,7,11144647,7525,0,1767800293,13158.081760099994,29916.911564280002,53269.26265848001 2026-01-07,15:38:15.000,7,11144848,6805,0,1767800294,13158.081760099994,31300.867257179998,53269.45829784001 2026-01-07,15:38:16.000,7,11144492,7045,0,1767800295,13158.22995891999,30839.346617820003,53269.38143952001 2026-01-07,15:38:17.000,7,11144614,7205,0,1767800296,13158.243431539995,29455.271089710004,53269.62598872001 2026-01-07,15:38:19.000,7,11144682,7125,0,1767800298,13158.33773988,28994.074710329995,53269.38143952001 2026-01-07,15:38:20.000,7,11144834,6845,0,1767800299,13158.35121249999,27610.154263079996,53269.486246320004 2026-01-07,15:38:21.000,7,11144577,7445,0,1767800300,13158.41183928999,31761.739376579993,53269.42336224 2026-01-07,15:38:22.000,7,11144777,7525,0,1767800301,13158.405102979996,27148.598378070004,53269.40240088 2026-01-07,15:38:23.000,7,11144860,6765,0,1767800302,13158.613928589992,28993.757499479994,53269.49323344 2026-01-07,15:38:24.000,7,11144865,7445,0,1767800303,13158.41183928999,28993.990120770002,53269.54913040001 2026-01-07,15:38:25.000,7,11144633,7325,0,1767800304,13158.37142142999,29455.447317960003,53269.57009176 2026-01-07,15:38:26.000,7,11144826,6805,0,1767800305,13158.33773988,25764.938748629997,53269.40240088 2026-01-07,15:38:27.000,7,11144629,7325,0,1767800306,13158.405102979996,34991.18550000001,53269.535156160004 2026-01-07,15:38:28.000,7,11144783,7405,0,1767800307,13158.263640469995,28994.257987710007,53269.59105312 2026-01-07,15:38:30.000,7,11144680,6765,0,1767800309,13158.12891426999,31300.895453699995,53269.64695008001 2026-01-07,15:38:31.000,7,11144585,7645,0,1767800310,13158.162595819995,29455.397974050007,53269.5141948 2026-01-07,15:38:32.000,7,11144810,6885,0,1767800311,13158.061551169994,29455.531907519995,53269.46528496 2026-01-07,15:38:33.000,7,11144547,7565,0,1767800312,13158.10870533999,32223.154278989998,53269.45131072 2026-01-07,15:38:34.000,7,11144463,7245,0,1767800313,13158.000924379994,27610.302294809997,53269.33252968001 2026-01-07,15:38:35.000,7,11144612,6925,0,1767800314,13158.09523272,30377.840076720007,53269.64695008001 2026-01-07,15:38:36.000,7,11144776,6845,0,1767800315,13158.10870533999,28993.884383819997,53269.59804024001 2026-01-07,15:38:37.000,7,11144537,7445,0,1767800316,13158.101969029995,26225.944801499994,53269.674898560006 2026-01-07,15:38:38.000,7,11144677,7165,0,1767800317,13158.11544165,26687.373802169997,53269.5141948 2026-01-07,15:38:39.000,7,11144617,7285,0,1767800318,13158.25690416,32684.336560109994,53269.62598872001 2026-01-07,15:38:41.000,7,11144553,7525,0,1767800320,13158.31079463999,28993.87028556,53269.66092432 2026-01-07,15:38:42.000,7,11144559,7445,0,1767800321,13158.405102979996,28993.53897645,53269.6888728 2026-01-07,15:38:43.000,7,11144963,7405,0,1767800322,13158.324267259995,34990.74140481,53269.723808400006 2026-01-07,15:38:44.000,7,11144649,7285,0,1767800323,13158.33773988,30838.521869610006,53269.63996296 2026-01-07,15:38:45.000,7,11144922,7045,0,1767800324,13158.573510729992,28532.166368820006,53269.49323344 2026-01-07,15:38:46.000,7,11144602,7125,0,1767800325,13158.425311909996,27148.365756779996,53269.674898560006 2026-01-07,15:38:47.000,7,11144485,7445,0,1767800326,13158.526356559996,30838.76154003,53269.61201448 2026-01-07,15:38:48.000,7,11144737,7445,0,1767800327,13158.485938699996,28532.22981099,53269.78669248 2026-01-07,15:38:49.000,7,11144656,6725,0,1767800328,13158.506147629996,33606.672925830004,53269.52816904001 2026-01-07,15:38:50.000,7,11144622,6845,0,1767800329,13158.452257149991,33606.69407322,53269.63996296 2026-01-07,15:38:52.000,7,11144522,6925,0,1767800331,13158.39836667,25764.74137299,53269.85656368 2026-01-07,15:38:53.000,7,11144431,7525,0,1767800332,13158.661082760002,30377.677946730008,53269.59105312 2026-01-07,15:38:54.000,7,11144658,7005,0,1767800333,13158.539829180001,31761.67593441,53269.69585992001 2026-01-07,15:38:55.000,7,11144813,7245,0,1767800334,13158.512883939991,25764.825962550007,53269.63297584 2026-01-07,15:38:56.000,7,11144762,6925,0,1767800335,13158.485938699996,29916.425174310003,53269.73778264 2026-01-07,15:38:57.000,7,11144615,7484,0,1767800336,13158.526356559996,30377.77663455,53269.68188568 2026-01-07,15:38:58.000,7,11144599,7245,0,1767800337,13158.472466079991,29454.967977120003,53269.70983416 2026-01-07,15:38:59.000,7,11144644,6685,0,1767800338,13158.573510729992,27609.978034829997,53269.674898560006 2026-01-07,15:39:00.000,7,11144601,7484,0,1767800339,13158.533092869991,32222.681987279997,53269.73079552 2026-01-07,15:39:01.000,7,11144705,7285,0,1767800340,13158.485938699996,31761.471509640003,53269.68188568 2026-01-07,15:39:03.000,7,11144597,7365,0,1767800342,13158.560038110001,28070.871301620005,53269.64695008001 2026-01-07,15:39:04.000,7,11144559,7725,0,1767800343,13158.701500620002,29454.714208439997,53269.63297584 2026-01-07,15:39:05.000,7,11144682,7045,0,1767800344,13158.728445859997,32222.357727299997,53269.56310464 2026-01-07,15:39:06.000,7,11144611,7484,0,1767800345,13158.708236929997,28993.172421690004,53269.59804024001 2026-01-07,15:39:07.000,7,11144837,7365,0,1767800346,13158.816017889993,31760.999217930002,53269.54214328 2026-01-07,15:39:08.000,7,11144574,6805,0,1767800347,13158.701500620002,30376.923689820003,53269.605027360005 2026-01-07,15:39:09.000,7,11144603,7325,0,1767800348,13158.896853609993,25302.48762411,53269.69585992001 2026-01-07,15:39:10.000,7,11144570,7085,0,1767800349,13158.876644679993,32683.250994090005,53269.57707888001 2026-01-07,15:39:11.000,7,11144635,7005,0,1767800350,13158.836226819993,33605.67899850001,53269.66092432 2026-01-07,15:39:12.000,7,11144692,6965,0,1767800351,13158.782336340002,30837.859251390008,53269.83560232001 2026-01-07,15:39:14.000,7,11144797,7325,0,1767800353,13158.714973239992,29453.811919800006,53269.653937200004 2026-01-07,15:39:15.000,7,11144859,7525,0,1767800354,13158.613928589992,30376.733363310006,53269.75175688 2026-01-07,15:39:16.000,7,11144865,7285,0,1767800355,13158.432048219991,31760.350697970003,53269.507207680006 2026-01-07,15:39:17.000,7,11144547,7525,0,1767800356,13158.485938699996,30837.866300520007,53269.842589440006 2026-01-07,15:39:18.000,7,11144554,6925,0,1767800357,13158.452257149991,33605.31244374,53269.86355080001 2026-01-07,15:39:19.000,7,11144553,7565,0,1767800358,13158.31079463999,28070.194585139994,53269.80066672 2026-01-07,15:39:20.000,7,11144671,7325,0,1767800359,13158.12891426999,28992.55914738,53269.59105312 2026-01-07,15:39:21.000,7,11144672,7125,0,1767800360,13158.000924379994,28992.664884330006,53269.42336224 2026-01-07,15:39:22.000,7,11144765,7405,0,1767800361,13157.879670799994,27608.751486210007,53269.73079552 2026-01-07,15:39:23.000,7,11144852,6925,0,1767800362,13157.819044009993,28070.004258629997,53269.62598872001 2026-01-07,15:39:25.000,7,11145009,7565,0,1767800364,13157.576536849992,28992.686031720004,53269.49323344 2026-01-07,15:39:26.000,7,11144606,6885,0,1767800365,13157.435074339992,23918.672913810005,53269.54913040001 2026-01-07,15:39:27.000,7,11144531,7085,0,1767800366,13157.387920169997,32221.561175609997,53269.50022056001 2026-01-07,15:39:28.000,7,11144647,7325,0,1767800367,13157.334029689991,28992.509803470006,53269.49323344 2026-01-07,15:39:29.000,7,11144878,6925,0,1767800368,13157.367711239996,34989.225841859996,53269.43034936001 2026-01-07,15:39:30.000,7,11144803,7685,0,1767800369,13157.09825884,28530.925721940002,53269.42336224 2026-01-07,15:39:31.000,7,11144713,7365,0,1767800370,13157.09825884,34066.82603397001,53269.3744524 2026-01-07,15:39:32.000,7,11144531,7565,0,1767800371,13157.15888563,25763.550070020006,53269.39541376 2026-01-07,15:39:33.000,7,11144635,7365,0,1767800372,13157.07131359999,33144.05967132001,53269.10894184 2026-01-07,15:39:34.000,7,11144683,7525,0,1767800373,13157.03763205,33605.2560507,53269.22772288 2026-01-07,15:39:36.000,7,11144725,7365,0,1767800375,13156.90964215999,30837.365812289994,53269.08798048 2026-01-07,15:39:37.000,7,11144429,7365,0,1767800376,13156.97700526,23456.63768796,53269.24868424 2026-01-07,15:39:38.000,7,11144610,6925,0,1767800377,13156.88943322999,33143.904590460006,53269.199774400004 2026-01-07,15:39:39.000,7,11144679,7484,0,1767800378,13157.03763205,30837.697121399993,53269.19278728001 2026-01-07,15:39:40.000,7,11144655,7565,0,1767800379,13157.11846777,27608.99820576,53269.199774400004 2026-01-07,15:39:41.000,7,11144343,7445,0,1767800380,13157.21951242,29915.276166120006,53269.101954720005 2026-01-07,15:39:42.000,7,11144877,7325,0,1767800381,13157.307084449996,31299.217760760002,53268.9202896 2026-01-07,15:39:43.000,7,11144424,7045,0,1767800382,13157.23972135,29454.058639349998,53268.934263840005 2026-01-07,15:39:44.000,7,11144779,7445,0,1767800383,13157.212776109991,28992.552098250002,53269.09496760001 2026-01-07,15:39:45.000,7,11144490,6765,0,1767800384,13157.253193969991,27147.745433339995,53268.91330248 2026-01-07,15:39:47.000,7,11144505,7405,0,1767800386,13157.07804991,26225.049561990003,53268.75958584001 2026-01-07,15:39:48.000,7,11144881,7365,0,1767800387,13157.064577289995,30838.08482355,53268.87836688001 2026-01-07,15:39:49.000,7,11144663,7445,0,1767800388,13156.943323709995,31760.576270129997,53268.836444160006 2026-01-07,15:39:50.000,7,11144932,7085,0,1767800389,13156.83554275,30837.732367050005,53268.85740552001 2026-01-07,15:39:51.000,7,11144839,7565,0,1767800390,13156.92985108999,26225.127102419996,53268.62683056 2026-01-07,15:39:52.000,7,11144854,7045,0,1767800391,13156.85575168,29454.34765368,53268.82945704001 2026-01-07,15:39:53.000,7,11144669,7405,0,1767800392,13156.80859750999,31299.38693988,53268.79452144 2026-01-07,15:39:54.000,7,11144428,6605,0,1767800393,13156.795124889999,31299.24595728,53268.66176616001 2026-01-07,15:39:55.000,7,11144814,7005,0,1767800394,13156.673871309999,27147.745433339995,53268.85740552001 2026-01-07,15:39:56.000,7,11144527,7445,0,1767800395,13156.707552859989,29915.057643089996,53268.72465024 2026-01-07,15:39:58.000,7,11144350,6805,0,1767800397,13156.78838857999,28992.552098250002,53268.72465024 2026-01-07,15:39:59.000,7,11144583,7484,0,1767800398,13156.539145109993,25302.438280200004,53268.71067600001 2026-01-07,15:40:00.000,7,11144966,6765,0,1767800399,13156.727761789989,26686.041516600002,53268.647791920004 2026-01-07,15:40:01.000,7,11144637,7405,0,1767800400,13156.498727249993,31760.484631440006,53268.65477904 2026-01-07,15:40:02.000,7,11144783,7245,0,1767800401,13156.613244519998,26224.894481130003,53268.62683056 2026-01-07,15:40:03.000,7,11144611,7525,0,1767800402,13156.640189759994,29453.854214580002,53268.56394648 2026-01-07,15:40:04.000,7,11144689,7484,0,1767800403,13156.599771899993,24379.678966680003,53268.38926848 2026-01-07,15:40:05.000,7,11144715,7605,0,1767800404,13156.586299279988,27147.301338150006,53268.6757404 2026-01-07,15:40:06.000,7,11144742,7045,0,1767800405,13156.498727249993,29454.002246310003,53268.54298512001 2026-01-07,15:40:07.000,7,11144809,7605,0,1767800406,13156.343792120002,29453.981098920005,53268.263500320005 2026-01-07,15:40:09.000,7,11144761,7125,0,1767800408,13156.269692709997,27147.562155959997,53268.56394648 2026-01-07,15:40:10.000,7,11144675,7325,0,1767800409,13156.323583190002,28070.067700800006,53268.34035864 2026-01-07,15:40:11.000,7,11144689,7325,0,1767800410,13156.121493890001,32221.807895160004,53268.56394648 2026-01-07,15:40:12.000,7,11144590,7005,0,1767800411,13156.121493890001,29915.388952199995,53268.65477904 2026-01-07,15:40:13.000,7,11144603,7405,0,1767800412,13156.013712929991,27147.70313856,53268.52202376001 2026-01-07,15:40:14.000,7,11144637,7365,0,1767800413,13156.02044924,25302.825982349998,53268.43817832 2026-01-07,15:40:15.000,7,11144973,7405,0,1767800414,13155.97329506999,31299.436283789997,53268.612856319996 2026-01-07,15:40:16.000,7,11144588,6925,0,1767800415,13155.79815101,32683.208699309995,53268.36132 2026-01-07,15:40:17.000,7,11144916,6965,0,1767800416,13155.87225041999,30838.09892181,53268.333371520006 2026-01-07,15:40:18.000,7,11144479,7325,0,1767800417,13155.83856887,31761.02036532,53268.48708816 2026-01-07,15:40:20.000,7,11144468,7085,0,1767800419,13155.79815101,31300.077754619997,53268.38926848 2026-01-07,15:40:21.000,7,11144599,7325,0,1767800420,13155.825096249995,28531.990140570007,53268.42420408001 2026-01-07,15:40:22.000,7,11144661,7525,0,1767800421,13155.885723039995,28993.36979733,53268.312410160004 2026-01-07,15:40:23.000,7,11144802,6965,0,1767800422,13155.784678389995,31300.007263320003,53268.277474559996 2026-01-07,15:40:24.000,7,11144642,6885,0,1767800423,13155.79815101,29916.241896930005,53268.549972240005 2026-01-07,15:40:25.000,7,11144709,7484,0,1767800424,13155.865514109995,33145.300318199996,53268.25651320001 2026-01-07,15:40:26.000,7,11144715,7405,0,1767800425,13155.825096249995,25764.508751700007,53268.30542304001 2026-01-07,15:40:27.000,7,11144722,6885,0,1767800426,13155.73078790999,29455.193549279997,53268.41022984 2026-01-07,15:40:28.000,7,11144797,7405,0,1767800427,13155.81835994,27610.069673520004,53268.263500320005 2026-01-07,15:40:29.000,7,11144489,7365,0,1767800428,13155.79815101,30377.90351889,53268.31939728 2026-01-07,15:40:31.000,7,11144701,7365,0,1767800430,13155.71731529,27610.2529509,53268.12375792 2026-01-07,15:40:32.000,7,11144836,6885,0,1767800431,13155.73752422,30839.607435629994,53268.24952608 2026-01-07,15:40:33.000,7,11144517,7484,0,1767800432,13155.71057897999,25765.52382642,53268.20760336001 2026-01-07,15:40:34.000,7,11144578,6885,0,1767800433,13155.67689743,25765.36874556,53268.20061624 2026-01-07,15:40:35.000,7,11144670,7045,0,1767800434,13155.81162362999,29917.313364689995,53268.277474559996 2026-01-07,15:40:36.000,7,11144901,7484,0,1767800435,13155.54890753999,27149.824926689995,53268.144719280004 2026-01-07,15:40:37.000,7,11144581,7484,0,1767800436,13155.683633739995,34530.397970160004,53268.13074504 2026-01-07,15:40:38.000,7,11144653,7365,0,1767800437,13155.54890753999,28995.026342879995,53268.07484808 2026-01-07,15:40:39.000,7,11144710,6965,0,1767800438,13155.495017059999,30378.742365359998,53268.0818352 2026-01-07,15:40:40.000,7,11144693,7445,0,1767800439,13155.58932539999,29456.11698531,53268.06786096001 2026-01-07,15:40:42.000,7,11144692,6925,0,1767800441,13155.596061709999,25304.461380509994,53268.046899600005 2026-01-07,15:40:43.000,7,11144910,7005,0,1767800442,13155.495017059999,27610.929667379998,53268.00497688 2026-01-07,15:40:44.000,7,11144316,7085,0,1767800443,13155.596061709999,30378.749414489997,53268.24952608 2026-01-07,15:40:45.000,7,11144591,7525,0,1767800444,13155.64995218999,28994.709132029995,53268.29843592 2026-01-07,15:40:46.000,7,11144856,7125,0,1767800445,13155.501753369994,31762.444289580002,53268.03991248001 2026-01-07,15:40:47.000,7,11144761,7405,0,1767800446,13155.79815101,30839.68497606,53268.165680640006 2026-01-07,15:40:48.000,7,11144359,7245,0,1767800447,13155.69710636,31300.789716750005,53267.78837616 2026-01-07,15:40:49.000,7,11144589,7685,0,1767800448,13155.562380159994,31762.239864810006,53268.046899600005 2026-01-07,15:40:50.000,7,11144809,7245,0,1767800449,13155.508489679989,27610.231803510003,53267.98401552 2026-01-07,15:40:51.000,7,11144719,7525,0,1767800450,13155.663424809994,26687.81789736,53267.92113144001 2026-01-07,15:40:53.000,7,11144868,6725,0,1767800452,13155.804887319995,33145.666872960006,53267.87222160001 2026-01-07,15:40:54.000,7,11144663,7484,0,1767800453,13155.69037004999,29916.559107780005,53267.997989760006 2026-01-07,15:40:55.000,7,11144617,7445,0,1767800454,13155.643215879994,31300.430211119994,53267.879208720005 2026-01-07,15:40:56.000,7,11144684,7045,0,1767800455,13155.724051599995,28071.456379409996,53267.9071572 2026-01-07,15:40:57.000,7,11144504,6925,0,1767800456,13155.60953432999,29916.94680993,53268.06087384 2026-01-07,15:40:58.000,7,11144341,7365,0,1767800457,13155.623006949994,28994.18044728,53268.109783679996 2026-01-07,15:40:59.000,7,11144320,6685,0,1767800458,13155.64995218999,28994.603395080005,53267.928118560005 2026-01-07,15:41:00.000,7,11144599,7405,0,1767800459,13155.71731529,31300.66988154,53267.96305416 2026-01-07,15:41:01.000,7,11144590,6885,0,1767800460,13155.596061709999,28994.610444210004,53268.00497688 2026-01-07,15:41:02.000,7,11144668,7085,0,1767800461,13155.58932539999,32685.048522240002,53267.93510568 2026-01-07,15:41:04.000,7,11144395,7405,0,1767800463,13155.804887319995,25304.264004869998,53268.13773216001 2026-01-07,15:41:05.000,7,11144800,7285,0,1767800464,13155.495017059999,33146.20260684,53268.06087384 2026-01-07,15:41:06.000,7,11144680,7045,0,1767800465,13155.521962299994,26688.078715170006,53267.879208720005 2026-01-07,15:41:07.000,7,11144909,7525,0,1767800466,13155.481544439994,35914.1985822,53268.13773216001 2026-01-07,15:41:08.000,7,11144531,7685,0,1767800467,13155.62974325999,28533.266033099993,53268.03991248001 2026-01-07,15:41:09.000,7,11144676,6925,0,1767800468,13155.54890753999,28994.730279420008,53267.928118560005 2026-01-07,15:41:10.000,7,11144621,7525,0,1767800469,13155.495017059999,28071.759491999997,53267.81632464 2026-01-07,15:41:11.000,7,11144793,7445,0,1767800470,13155.400708719993,32685.013276590005,53267.78138904001 2026-01-07,15:41:12.000,7,11144880,6925,0,1767800471,13155.555643849999,29455.983051839998,53268.15869352001 2026-01-07,15:41:13.000,7,11144600,6925,0,1767800472,13155.393972409998,24381.497642219998,53268.00497688 2026-01-07,15:41:15.000,7,11144792,7085,0,1767800474,13155.380499789993,29455.863216629994,53267.928118560005 2026-01-07,15:41:16.000,7,11144663,7525,0,1767800475,13155.306400379988,28072.118997629994,53268.03292536 2026-01-07,15:41:17.000,7,11144935,7125,0,1767800476,13155.265982520003,30378.312368429994,53267.94907992001 2026-01-07,15:41:18.000,7,11144613,7285,0,1767800477,13155.164937870002,24842.94779028,53268.02593824 2026-01-07,15:41:19.000,7,11144795,7165,0,1767800478,13155.245773590002,25765.474482510006,53267.86523448 2026-01-07,15:41:20.000,7,11144613,7285,0,1767800479,13155.232300969998,28533.20259093,53267.85126024001 2026-01-07,15:41:21.000,7,11144594,6885,0,1767800480,13155.137992629992,29917.334512080008,53267.89318296 2026-01-07,15:41:22.000,7,11144588,7085,0,1767800481,13155.239037279993,30839.889400829998,53267.9071572 2026-01-07,15:41:23.000,7,11144602,7085,0,1767800482,13155.313136689998,32223.534932010007,53267.78837616 2026-01-07,15:41:24.000,7,11144691,7525,0,1767800483,13155.279455139993,28532.955871380007,53267.80235040001 2026-01-07,15:41:26.000,7,11144393,7245,0,1767800485,13155.306400379988,30378.425154509998,53267.837286 2026-01-07,15:41:27.000,7,11144993,7405,0,1767800486,13155.252509899998,32223.224770290006,53267.91414432 2026-01-07,15:41:28.000,7,11144563,7445,0,1767800487,13155.292927759998,23919.821922000003,53267.87222160001 2026-01-07,15:41:29.000,7,11144645,7445,0,1767800488,13155.178410489993,26226.135128010006,53267.711517840005 2026-01-07,15:41:30.000,7,11144755,7365,0,1767800489,13155.306400379988,34068.15127041,53267.78837616 2026-01-07,15:41:31.000,7,11144767,7484,0,1767800490,13155.306400379988,32684.26606881,53267.67658224 2026-01-07,15:41:32.000,7,11144721,7645,0,1767800491,13155.111047389997,28071.25900377,53267.94907992001 2026-01-07,15:41:33.000,7,11144759,7645,0,1767800492,13155.265982520003,33145.42720254,53267.837286 2026-01-07,15:41:34.000,7,11144573,7325,0,1767800493,13155.259246209993,30377.656799339995,53267.85824736 2026-01-07,15:41:35.000,7,11144453,7484,0,1767800494,13155.326609309988,28993.574222099996,53267.79536328 2026-01-07,15:41:37.000,7,11144800,6965,0,1767800496,13155.333345619998,28071.005235090008,53267.96305416 2026-01-07,15:41:38.000,7,11144464,6925,0,1767800497,13155.299664069993,28993.496681670003,53267.84427312 2026-01-07,15:41:39.000,7,11144682,7085,0,1767800498,13155.306400379988,30377.565160650003,53267.96305416 2026-01-07,15:41:40.000,7,11144829,7445,0,1767800499,13155.306400379988,28532.194565340003,53267.977028400004 2026-01-07,15:41:41.000,7,11144732,6925,0,1767800500,13155.360290859993,22535.436232170003,53267.96305416 2026-01-07,15:41:42.000,7,11144432,6925,0,1767800501,13155.232300969998,27609.808855709998,53267.78138904001 2026-01-07,15:41:43.000,7,11144609,7405,0,1767800502,13155.360290859993,29454.975026250002,53267.87222160001 2026-01-07,15:41:44.000,7,11144884,6965,0,1767800503,13155.468071819989,28532.37784272,53267.82331176001 2026-01-07,15:41:45.000,7,11144652,7005,0,1767800504,13155.387236099989,31300.35971982,53267.85824736 2026-01-07,15:41:46.000,7,11144868,7045,0,1767800505,13155.447862889989,28071.040480740005,53267.91414432 2026-01-07,15:41:48.000,7,11144726,7165,0,1767800507,13155.488280749989,29455.024370159997,53267.92113144001 2026-01-07,15:41:49.000,7,11144543,7365,0,1767800508,13155.434390269998,32222.921657700004,53267.98401552 2026-01-07,15:41:50.000,7,11144810,6885,0,1767800509,13155.461335509994,25764.720225600002,53267.88619584 2026-01-07,15:41:51.000,7,11144689,7325,0,1767800510,13155.488280749989,28532.596365749996,53267.977028400004 2026-01-07,15:41:52.000,7,11144423,7445,0,1767800511,13155.515225989999,32684.167380989995,53268.00497688 2026-01-07,15:41:53.000,7,11144758,6845,0,1767800512,13155.434390269998,27148.82395023,53267.95606704 2026-01-07,15:41:54.000,7,11144551,7445,0,1767800513,13155.400708719993,30838.980063060008,53267.98401552 2026-01-07,15:41:55.000,7,11144401,7325,0,1767800514,13155.447862889989,31761.51380442,53268.03292536 2026-01-07,15:41:56.000,7,11144564,6885,0,1767800515,13155.468071819989,26686.943805240007,53268.01895112001 2026-01-07,15:41:57.000,7,11144725,7365,0,1767800516,13155.353554549998,34529.220765449994,53267.78837616 2026-01-07,15:41:59.000,7,11144798,6765,0,1767800518,13155.353554549998,28071.040480740005,53267.78837616 2026-01-07,15:42:00.000,7,11144677,7325,0,1767800519,13155.333345619998,28070.998185959994,53267.942092799996 2026-01-07,15:42:01.000,7,11144685,7285,0,1767800520,13155.164937870002,31300.155295050004,53267.928118560005 2026-01-07,15:42:02.000,7,11144649,7445,0,1767800521,13155.245773590002,27148.372805909996,53268.011964 2026-01-07,15:42:03.000,7,11144808,7045,0,1767800522,13155.225564660002,29455.101910590005,53268.011964 2026-01-07,15:42:04.000,7,11144588,6765,0,1767800523,13155.117783699992,25303.11499668,53268.10279656 2026-01-07,15:42:05.000,7,11144578,6925,0,1767800524,13155.057156909992,28993.53897645,53267.82331176001 2026-01-07,15:42:06.000,7,11144608,7085,0,1767800525,13155.070629529997,28532.441284889996,53267.91414432 2026-01-07,15:42:07.000,7,11144682,7125,0,1767800526,13154.989793809997,35451.881391150004,53267.92113144001 2026-01-07,15:42:08.000,7,11144459,7325,0,1767800527,13154.895485469991,25303.509747959994,53268.13074504 2026-01-07,15:42:10.000,7,11144672,7085,0,1767800529,13155.010002739997,27609.95688744,53268.011964 2026-01-07,15:42:11.000,7,11144795,7445,0,1767800530,13155.003266430002,29454.85519104,53267.92113144001 2026-01-07,15:42:12.000,7,11144444,7165,0,1767800531,13155.050420599997,29916.192553019995,53267.928118560005 2026-01-07,15:42:13.000,7,11144756,7005,0,1767800532,13154.956112259992,28532.356695330003,53267.928118560005 2026-01-07,15:42:14.000,7,11144544,7245,0,1767800533,13154.875276539991,29454.700110179998,53267.92113144001 2026-01-07,15:42:15.000,7,11144753,7365,0,1767800534,13154.989793809997,29454.932731470006,53267.93510568 2026-01-07,15:42:16.000,7,11144483,7285,0,1767800535,13154.949375949996,29454.67191366,53267.89318296 2026-01-07,15:42:17.000,7,11144884,6925,0,1767800536,13155.084102150002,27148.372805909996,53267.837286 2026-01-07,15:42:18.000,7,11144774,7045,0,1767800537,13155.111047389997,28532.21571273,53268.02593824 2026-01-07,15:42:19.000,7,11144644,7045,0,1767800538,13155.171674179997,32222.82296988,53267.977028400004 2026-01-07,15:42:21.000,7,11144796,7045,0,1767800540,13155.057156909992,28071.040480740005,53268.00497688 2026-01-07,15:42:22.000,7,11144677,7445,0,1767800541,13155.023475360002,28532.307351420008,53267.93510568 2026-01-07,15:42:23.000,7,11144751,7525,0,1767800542,13155.131256319997,30838.973013929994,53268.03292536 2026-01-07,15:42:24.000,7,11144752,6885,0,1767800543,13155.070629529997,30838.90957176,53267.85126024001 2026-01-07,15:42:25.000,7,11144701,7565,0,1767800544,13155.063893220002,30377.473521959997,53267.90017008001 2026-01-07,15:42:26.000,7,11144801,7325,0,1767800545,13155.023475360002,28071.174414210007,53267.87222160001 2026-01-07,15:42:27.000,7,11144615,7525,0,1767800546,13155.164937870002,30377.77663455,53267.98401552 2026-01-07,15:42:28.000,7,11144844,7125,0,1767800547,13155.158201559992,27609.837052229996,53268.03292536 2026-01-07,15:42:29.000,7,11144633,7685,0,1767800548,13155.050420599997,30378.023354100005,53267.73247920001 2026-01-07,15:42:30.000,7,11144703,7525,0,1767800549,13155.171674179997,31300.557095459997,53267.70453072001 2026-01-07,15:42:32.000,7,11144436,7125,0,1767800551,13155.137992629992,29455.49666187,53267.879208720005 2026-01-07,15:42:33.000,7,11144617,7365,0,1767800552,13155.212092039998,30377.995157579993,53267.942092799996 2026-01-07,15:42:34.000,7,11144562,6925,0,1767800553,13155.212092039998,27148.887392400007,53267.98401552 2026-01-07,15:42:35.000,7,11144806,7045,0,1767800554,13155.239037279993,31301.290204980003,53267.809337520004 2026-01-07,15:42:36.000,7,11144760,6965,0,1767800555,13155.279455139993,26226.163324530004,53267.97004128001 2026-01-07,15:42:37.000,7,11144654,6885,0,1767800556,13155.387236099989,31300.923650220007,53267.760427680005 2026-01-07,15:42:38.000,7,11144556,7125,0,1767800557,13155.286191449988,28533.118001370007,53267.87222160001 2026-01-07,15:42:39.000,7,11144901,7605,0,1767800558,13155.252509899998,30839.825958660003,53267.93510568 2026-01-07,15:42:40.000,7,11144681,7445,0,1767800559,13155.495017059999,24381.603379170003,53267.92113144001 2026-01-07,15:42:41.000,7,11144842,6685,0,1767800560,13155.488280749989,29456.173378349995,53267.87222160001 2026-01-07,15:42:43.000,7,11144344,7125,0,1767800562,13155.447862889989,28533.583243949994,53267.9071572 2026-01-07,15:42:44.000,7,11144933,7445,0,1767800563,13155.495017059999,25765.7071038,53267.97004128001 2026-01-07,15:42:45.000,7,11144750,6885,0,1767800564,13155.643215879994,27149.881319730004,53267.79536328 2026-01-07,15:42:46.000,7,11144659,7525,0,1767800565,13155.63647957,28533.576194819994,53267.97004128001 2026-01-07,15:42:47.000,7,11144759,7484,0,1767800566,13155.71731529,24382.223702610005,53267.79536328 2026-01-07,15:42:48.000,7,11144687,7325,0,1767800567,13155.6566885,26688.78362817,53267.82331176001 2026-01-07,15:42:49.000,7,11144687,7165,0,1767800568,13155.77120576999,30379.285148370007,53267.91414432 2026-01-07,15:42:50.000,7,11144580,6765,0,1767800569,13155.744260529995,32686.000154790003,53267.942092799996 2026-01-07,15:42:51.000,7,11144684,7005,0,1767800570,13155.683633739995,29456.807800049995,53267.88619584 2026-01-07,15:42:52.000,7,11144794,7045,0,1767800571,13155.946349829996,29457.110912639997,53268.02593824 2026-01-07,15:42:54.000,7,11144763,7285,0,1767800573,13155.91266827999,29457.06156873,53267.91414432 2026-01-07,15:42:55.000,7,11145069,7405,0,1767800574,13155.885723039995,32686.423102589994,53267.81632464 2026-01-07,15:42:56.000,7,11144705,7445,0,1767800575,13155.79815101,29918.22975159,53267.98401552 2026-01-07,15:42:57.000,7,11144650,7005,0,1767800576,13155.83183255999,26228.186424839994,53267.85126024001 2026-01-07,15:42:58.000,7,11144528,6965,0,1767800577,13156.047394479996,27611.902447319997,53267.760427680005 2026-01-07,15:42:59.000,7,11144536,7285,0,1767800578,13155.986767689996,28995.92863152,53267.928118560005 2026-01-07,15:43:00.000,7,11144923,7484,0,1767800579,13155.89919566,28073.64865884,53267.85126024001 2026-01-07,15:43:01.000,7,11144622,6685,0,1767800580,13155.93961352,34070.512728960006,53267.84427312 2026-01-07,15:43:02.000,7,11144630,7205,0,1767800581,13156.081076030001,34532.04746658,53267.90017008001 2026-01-07,15:43:03.000,7,11144570,6925,0,1767800582,13156.141702820001,32686.479495630003,53267.977028400004 2026-01-07,15:43:05.000,7,11144885,7165,0,1767800584,13156.033921859991,25767.018241979997,53268.05388672 2026-01-07,15:43:06.000,7,11144841,7484,0,1767800585,13156.155175439992,28534.612416930002,53267.98401552 2026-01-07,15:43:07.000,7,11144753,7325,0,1767800586,13156.202329610001,28534.682908229996,53268.13773216001 2026-01-07,15:43:08.000,7,11144874,6965,0,1767800587,13156.283165330002,26227.826919209998,53267.837286 2026-01-07,15:43:09.000,7,11144696,7085,0,1767800588,13156.377473669992,30841.080703800006,53267.942092799996 2026-01-07,15:43:10.000,7,11144739,7325,0,1767800589,13156.256220089992,29918.638601130006,53267.89318296 2026-01-07,15:43:11.000,7,11144656,7045,0,1767800590,13156.377473669992,31763.713132980003,53267.94907992001 2026-01-07,15:43:12.000,7,11144576,6965,0,1767800591,13156.424627840002,25305.272030459993,53267.91414432 2026-01-07,15:43:13.000,7,11144541,7325,0,1767800592,13156.566090349988,32224.87426671,53268.02593824 2026-01-07,15:43:14.000,7,11144667,7484,0,1767800593,13156.525672489988,31763.769526019998,53267.95606704 2026-01-07,15:43:16.000,7,11144703,7165,0,1767800595,13156.700816549994,22537.53687291,53267.95606704 2026-01-07,15:43:17.000,7,11144652,6845,0,1767800596,13156.80859750999,36376.43118369,53268.02593824 2026-01-07,15:43:18.000,7,11144415,7405,0,1767800597,13156.83554275,30840.883328159995,53268.11677080001 2026-01-07,15:43:19.000,7,11144639,7525,0,1767800598,13156.862487989994,22537.445234219995,53267.997989760006 2026-01-07,15:43:20.000,7,11144604,6965,0,1767800599,13156.95006001999,30840.97496685,53268.00497688 2026-01-07,15:43:21.000,7,11144682,7005,0,1767800600,13156.815333819999,35915.396934300006,53268.095809440005 2026-01-07,15:43:22.000,7,11144583,7405,0,1767800601,13156.95679633,26227.79872269,53268.23555184001 2026-01-07,15:43:23.000,7,11144544,6845,0,1767800602,13156.99047787999,28534.49258172,53268.18664200001 2026-01-07,15:43:24.000,7,11144404,6885,0,1767800603,13157.084786219995,27611.740317329997,53268.2914488 2026-01-07,15:43:25.000,7,11144703,7645,0,1767800604,13157.11173145999,30841.165293359998,53268.011964 2026-01-07,15:43:27.000,7,11144478,7045,0,1767800606,13157.165621939996,28534.365697379995,53268.10279656 2026-01-07,15:43:28.000,7,11145046,7045,0,1767800607,13157.19930349,31302.333476219996,53268.03292536 2026-01-07,15:43:29.000,7,11144711,7405,0,1767800608,13157.327293379996,28534.47143433,53268.24952608 2026-01-07,15:43:30.000,7,11144721,7325,0,1767800609,13157.401392790001,26228.066589630005,53267.942092799996 2026-01-07,15:43:31.000,7,11144977,7525,0,1767800610,13157.266666589996,28995.900435000003,53268.18664200001 2026-01-07,15:43:32.000,7,11144715,7484,0,1767800611,13157.307084449996,29918.272046369995,53268.15869352001 2026-01-07,15:43:33.000,7,11145006,6925,0,1767800612,13157.522646370002,28534.548974760008,53268.10279656 2026-01-07,15:43:34.000,7,11144746,7005,0,1767800613,13157.549591609997,27611.8742508,53268.445165439996 2026-01-07,15:43:35.000,7,11144824,7005,0,1767800614,13157.408129099997,28073.084728439993,53268.34035864 2026-01-07,15:43:36.000,7,11144676,7325,0,1767800615,13157.536118989992,29918.617453740007,53268.165680640006 2026-01-07,15:43:38.000,7,11144684,7005,0,1767800617,13157.697790429993,26689.150182929996,53268.20061624 2026-01-07,15:43:39.000,7,11144854,7245,0,1767800618,13157.785362459988,23921.393877990005,53268.32638440001 2026-01-07,15:43:40.000,7,11144713,7365,0,1767800619,13157.576536849992,26227.601347050004,53268.30542304001 2026-01-07,15:43:41.000,7,11144515,7525,0,1767800620,13157.549591609997,27150.346562310006,53268.25651320001 2026-01-07,15:43:42.000,7,11144890,6885,0,1767800621,13157.643899950002,28534.15422348,53268.24253896 2026-01-07,15:43:43.000,7,11144511,7445,0,1767800622,13157.711263049998,29456.730259620002,53268.35433288001 2026-01-07,15:43:44.000,7,11144757,7484,0,1767800623,13157.812307699998,29456.807800049995,53268.24253896 2026-01-07,15:43:45.000,7,11144764,6925,0,1767800624,13157.812307699998,26688.988052939996,53268.41022984 2026-01-07,15:43:46.000,7,11144659,7605,0,1767800625,13157.906616039989,29917.785656399996,53268.35433288001 2026-01-07,15:43:47.000,7,11144631,7125,0,1767800626,13157.792098769998,32224.669841940005,53268.31939728 2026-01-07,15:43:49.000,7,11144825,7205,0,1767800628,13158.07502379,28072.640633250005,53268.40324272001 2026-01-07,15:43:50.000,7,11144609,7565,0,1767800629,13157.994188069999,31301.49462975,53268.48708816 2026-01-07,15:43:51.000,7,11144428,6885,0,1767800630,13158.034605929999,25305.123998730007,53268.501062400006 2026-01-07,15:43:52.000,7,11144615,7565,0,1767800631,13158.16933212999,34069.680931619994,53268.52901088 2026-01-07,15:43:53.000,7,11144914,6965,0,1767800632,13158.19627737,28534.189469129997,53268.45215256001 2026-01-07,15:43:54.000,7,11144664,7045,0,1767800633,13158.19627737,28534.203567389995,53268.27048744 2026-01-07,15:43:55.000,7,11144497,7525,0,1767800634,13158.324267259995,31763.59329777,53268.61984344001 2026-01-07,15:43:56.000,7,11144951,7484,0,1767800635,13158.39836667,26227.79872269,53268.51503664 2026-01-07,15:43:57.000,7,11144560,6845,0,1767800636,13158.29732202,28995.244865910005,53268.59189496001 2026-01-07,15:43:58.000,7,11144488,7165,0,1767800637,13158.31079463999,28073.02128627,53268.51503664 2026-01-07,15:44:00.000,7,11144705,7405,0,1767800639,13158.45899346,25305.222686549998,53268.6058692 2026-01-07,15:44:01.000,7,11144877,7484,0,1767800640,13158.39163035999,31302.425114910002,53268.70368888 2026-01-07,15:44:02.000,7,11144661,7445,0,1767800641,13158.445520839996,30841.172342489997,53268.40324272001 2026-01-07,15:44:03.000,7,11144636,7005,0,1767800642,13158.654346449992,30379.67989965,53268.62683056 2026-01-07,15:44:04.000,7,11144626,7005,0,1767800643,13158.580247040001,36376.85413149001,53268.59189496001 2026-01-07,15:44:05.000,7,11144599,7484,0,1767800644,13158.566774419996,30841.249882920005,53268.647791920004 2026-01-07,15:44:06.000,7,11144771,7445,0,1767800645,13158.593719659992,25766.8349646,53268.73163736 2026-01-07,15:44:07.000,7,11144730,6965,0,1767800646,13158.634137519992,28073.366693639997,53268.73862448001 2026-01-07,15:44:08.000,7,11144705,7325,0,1767800647,13158.620664900001,33147.95784021,53268.73862448001 2026-01-07,15:44:09.000,7,11144700,7085,0,1767800648,13158.721709550002,23921.527811460008,53268.836444160006 2026-01-07,15:44:11.000,7,11144673,7445,0,1767800650,13158.822754200002,27611.895398189998,53268.836444160006 2026-01-07,15:44:12.000,7,11144654,7125,0,1767800651,13158.869908369998,34070.569122,53268.836444160006 2026-01-07,15:44:13.000,7,11144681,7484,0,1767800652,13158.910326229998,35454.426127080005,53268.77356008 2026-01-07,15:44:14.000,7,11144643,7325,0,1767800653,13158.910326229998,28073.514725369998,53269.060032 2026-01-07,15:44:15.000,7,11145068,7165,0,1767800654,13159.024843499988,28996.330431929993,53268.9202896 2026-01-07,15:44:16.000,7,11144677,7484,0,1767800655,13158.984425639988,32225.339509290003,53268.94125096 2026-01-07,15:44:17.000,7,11144539,7165,0,1767800656,13159.132624459999,28534.816841699998,53268.82246992 2026-01-07,15:44:18.000,7,11144383,7325,0,1767800657,13159.159569699994,30380.074650929993,53268.7456116 2026-01-07,15:44:19.000,7,11144485,7525,0,1767800658,13159.173042319999,34532.01927006,53269.04605776001 2026-01-07,15:44:20.000,7,11144870,6925,0,1767800659,13159.213460179999,31764.255915989997,53268.96221232 2026-01-07,15:44:22.000,7,11144687,7165,0,1767800661,13159.179778629994,31302.650687069996,53269.09496760001 2026-01-07,15:44:23.000,7,11144743,7525,0,1767800662,13159.28755958999,27612.50162337,53269.03907064 2026-01-07,15:44:24.000,7,11145035,7165,0,1767800663,13159.25387804,28534.823890829997,53269.08798048 2026-01-07,15:44:25.000,7,11144567,7285,0,1767800664,13159.34818637999,26689.509688560007,53269.060032 2026-01-07,15:44:26.000,7,11144681,7445,0,1767800665,13159.341450069995,28073.50062711,53268.864392640004 2026-01-07,15:44:27.000,7,11144597,7325,0,1767800666,13159.45596734,29919.040401539998,53269.053044880005 2026-01-07,15:44:28.000,7,11144597,7165,0,1767800667,13159.41554948,28073.82488709,53269.18580016 2026-01-07,15:44:29.000,7,11144680,6965,0,1767800668,13159.35492269,29457.611400869995,53268.885354000005 2026-01-07,15:44:30.000,7,11144582,6845,0,1767800669,13159.442494719995,27150.854099670003,53269.150864560004 2026-01-07,15:44:31.000,7,11144866,7165,0,1767800670,13159.46943995999,26228.334456569995,53269.08099336 2026-01-07,15:44:33.000,7,11144868,7245,0,1767800672,13159.482912579995,28535.11995429,53269.26265848001 2026-01-07,15:44:34.000,7,11144925,7605,0,1767800673,13159.63784771,32225.21967408,53269.171825920006 2026-01-07,15:44:35.000,7,11144765,7365,0,1767800674,13159.55027567999,26228.158228319997,53269.1299032 2026-01-07,15:44:36.000,7,11144621,7325,0,1767800675,13159.61090246999,32686.592281710007,53269.339516800006 2026-01-07,15:44:37.000,7,11144387,7245,0,1767800676,13159.651320329991,32686.437200850007,53269.21374864001 2026-01-07,15:44:38.000,7,11144503,7325,0,1767800677,13159.61090246999,36377.01626148001,53269.25567136 2026-01-07,15:44:39.000,7,11144627,7325,0,1767800678,13159.651320329991,24844.117945859995,53269.318555440004 2026-01-07,15:44:40.000,7,11144686,6885,0,1767800679,13159.543539369995,31302.418065780003,53269.23471 2026-01-07,15:44:41.000,7,11144463,7405,0,1767800680,13159.523330439995,27612.085724699995,53269.15785168 2026-01-07,15:44:42.000,7,11144503,7445,0,1767800681,13159.604166159996,31302.62249055,53269.26265848001 2026-01-07,15:44:44.000,7,11144425,7365,0,1767800683,13159.583957229996,31763.825919060007,53269.269645600005 2026-01-07,15:44:45.000,7,11144784,7045,0,1767800684,13159.57722092,27150.818854020006,53269.50022056001 2026-01-07,15:44:46.000,7,11144496,7125,0,1767800685,13159.40881316999,28995.94272978,53269.3045812 2026-01-07,15:44:47.000,7,11144657,7325,0,1767800686,13159.46943995999,30841.186440749996,53269.39541376 2026-01-07,15:44:48.000,7,11144714,6805,0,1767800687,13159.45596734,29918.314341150006,53269.486246320004 2026-01-07,15:44:49.000,7,11144764,7165,0,1767800688,13159.543539369995,28534.31635347,53269.34650392 2026-01-07,15:44:50.000,7,11144777,7685,0,1767800689,13159.41554948,29918.272046369995,53269.41637512 2026-01-07,15:44:51.000,7,11144520,6925,0,1767800690,13159.39534055,27611.648678640006,53269.318555440004 2026-01-07,15:44:52.000,7,11144600,6925,0,1767800691,13159.280823279994,27150.501643170006,53269.35349104 2026-01-07,15:44:53.000,7,11144793,7525,0,1767800692,13159.301032209994,29918.088768989997,53269.31156832001 2026-01-07,15:44:55.000,7,11144457,7525,0,1767800694,13159.24714172999,28995.519781979994,53269.54214328 2026-01-07,15:44:56.000,7,11144802,7125,0,1767800695,13159.27408697,26227.255939680006,53269.40240088 2026-01-07,15:44:57.000,7,11144614,7285,0,1767800696,13159.179778629994,22997.88735669,53269.339516800006 2026-01-07,15:44:58.000,7,11144719,7565,0,1767800697,13159.233669109999,28533.244885709995,53269.45131072 2026-01-07,15:44:59.000,7,11144747,7365,0,1767800698,13159.152833389999,25304.031383580004,53269.22772288 2026-01-07,15:45:00.000,7,11144546,7045,0,1767800699,13159.193251249999,26226.720205799997,53269.535156160004 2026-01-07,15:45:01.000,7,11144636,7005,0,1767800700,13159.18651493999,30839.69907432,53269.66791144001 2026-01-07,15:45:02.000,7,11144676,7005,0,1767800701,13159.159569699994,26226.424142339994,53269.49323344 2026-01-07,15:45:03.000,7,11144551,7484,0,1767800702,13159.024843499988,32223.513784619994,53269.5141948 2026-01-07,15:45:04.000,7,11144641,7565,0,1767800703,13159.119151839994,28994.33552814,53269.535156160004 2026-01-07,15:45:06.000,7,11144626,6965,0,1767800705,13159.132624459999,26687.387900429996,53269.5141948 2026-01-07,15:45:07.000,7,11144820,7045,0,1767800706,13158.991161949998,28532.518825320003,53269.46528496 2026-01-07,15:45:08.000,7,11144707,7245,0,1767800707,13159.011370879998,23458.047513960002,53269.4443236 2026-01-07,15:45:09.000,7,11144507,7445,0,1767800708,13159.119151839994,30377.58630804,53269.45829784001 2026-01-07,15:45:10.000,7,11144729,7525,0,1767800709,13159.004634569988,27148.457395470003,53269.605027360005 2026-01-07,15:45:11.000,7,11144570,7005,0,1767800710,13158.923798850003,28993.405042979997,53269.5141948 2026-01-07,15:45:12.000,7,11144686,7005,0,1767800711,13158.863172060002,28532.07473013,53269.507207680006 2026-01-07,15:45:13.000,7,11144677,7525,0,1767800712,13158.977689329993,33145.09589343,53269.4443236 2026-01-07,15:45:14.000,7,11144657,7365,0,1767800713,13158.923798850003,29915.896489560007,53269.535156160004 2026-01-07,15:45:15.000,7,11144696,6805,0,1767800714,13158.890117299998,26686.668889170003,53269.42336224 2026-01-07,15:45:17.000,7,11144724,7085,0,1767800716,13158.869908369998,27609.195581399996,53269.52816904001 2026-01-07,15:45:18.000,7,11144651,7525,0,1767800717,13158.829490509997,31299.542020740002,53269.39541376 2026-01-07,15:45:19.000,7,11144739,7525,0,1767800718,13158.721709550002,28070.328518609997,53269.57009176 2026-01-07,15:45:20.000,7,11144747,7445,0,1767800719,13158.661082760002,32221.984123410002,53269.556117520006 2026-01-07,15:45:21.000,7,11144566,6885,0,1767800720,13158.640873830002,28531.341620609994,53269.40240088 2026-01-07,15:45:22.000,7,11144567,7405,0,1767800721,13158.593719659992,28531.390964520004,53269.39541376 2026-01-07,15:45:23.000,7,11144594,6965,0,1767800722,13158.546565489996,29454.05159022,53269.388426640005 2026-01-07,15:45:24.000,7,11144872,7005,0,1767800723,13158.519620250001,30376.4725455,53269.486246320004 2026-01-07,15:45:25.000,7,11144721,7645,0,1767800724,13158.506147629996,29453.938804139994,53269.38143952001 2026-01-07,15:45:26.000,7,11144633,7325,0,1767800725,13158.35794881,29453.945853269994,53269.40938800001 2026-01-07,15:45:28.000,7,11144710,6965,0,1767800727,13158.37142142999,29915.071741349995,53269.40938800001 2026-01-07,15:45:29.000,7,11144615,7484,0,1767800728,13158.283849399995,30376.380906809994,53269.486246320004 2026-01-07,15:45:30.000,7,11144686,6885,0,1767800729,13158.263640469995,26686.196597460003,53269.42336224 2026-01-07,15:45:31.000,7,11144678,7045,0,1767800730,13158.09523272,29453.833067190004,53269.33252968001 2026-01-07,15:45:32.000,7,11144574,7045,0,1767800731,13158.14912319999,27147.237895979997,53269.33252968001 2026-01-07,15:45:33.000,7,11144671,7285,0,1767800732,13158.06828747999,29915.135183520004,53269.41637512 2026-01-07,15:45:34.000,7,11144855,7525,0,1767800733,13157.973979139999,28992.481606949994,53269.42336224 2026-01-07,15:45:35.000,7,11144679,7605,0,1767800734,13157.879670799994,32682.947881500004,53269.42336224 2026-01-07,15:45:36.000,7,11144707,7445,0,1767800735,13157.933561279999,28531.179490619994,53269.40938800001 2026-01-07,15:45:37.000,7,11144746,6805,0,1767800736,13157.96724282999,33144.05967132001,53269.367465280004 2026-01-07,15:45:39.000,7,11144644,7085,0,1767800738,13157.792098769998,29915.00125005,53269.3744524 2026-01-07,15:45:40.000,7,11145049,7365,0,1767800739,13157.785362459988,35450.6477934,53269.17881304 2026-01-07,15:45:41.000,7,11144688,6725,0,1767800740,13157.724735669988,28531.165392359995,53269.21374864001 2026-01-07,15:45:42.000,7,11144748,7165,0,1767800741,13157.792098769998,28531.11604845,53269.18580016 2026-01-07,15:45:43.000,7,11144680,7205,0,1767800742,13157.664108880002,33605.62260546,53269.199774400004 2026-01-07,15:45:44.000,7,11144843,7445,0,1767800743,13157.650636259998,25302.16336413,53269.10894184 2026-01-07,15:45:45.000,7,11144733,7405,0,1767800744,13157.576536849992,28069.96196385,53269.31156832001 2026-01-07,15:45:46.000,7,11144641,7325,0,1767800745,13157.576536849992,33144.228850440006,53269.25567136 2026-01-07,15:45:47.000,7,11144706,6885,0,1767800746,13157.556327919992,26686.097909639997,53269.21374864001 2026-01-07,15:45:48.000,7,11144745,7525,0,1767800747,13157.536118989992,28070.109995580002,53269.22772288 2026-01-07,15:45:50.000,7,11144683,7405,0,1767800749,13157.428338029997,27608.948861850004,53268.934263840005 2026-01-07,15:45:51.000,7,11144803,7605,0,1767800750,13157.354238619992,26224.894481130003,53269.18580016 2026-01-07,15:45:52.000,7,11144622,7005,0,1767800751,13157.462019580002,29454.171425430002,53269.150864560004 2026-01-07,15:45:53.000,7,11144499,7445,0,1767800752,13157.387920169997,28992.72127737,53269.15785168 2026-01-07,15:45:54.000,7,11144842,6885,0,1767800753,13157.286875519996,32683.201650179995,53269.23471 2026-01-07,15:45:55.000,7,11144737,7525,0,1767800754,13157.23972135,29454.100934129994,53269.16483880001 2026-01-07,15:45:56.000,7,11144711,7325,0,1767800755,13157.246457659996,25763.691052619994,53269.199774400004 2026-01-07,15:45:57.000,7,11144679,7484,0,1767800756,13157.145413009996,29915.311411770002,53269.02509640001 2026-01-07,15:45:58.000,7,11144656,6885,0,1767800757,13157.11173145999,35451.021397289995,53269.15785168 2026-01-07,15:45:59.000,7,11144525,7165,0,1767800758,13157.003950499995,27147.562155959997,53269.06701912 2026-01-07,15:46:01.000,7,11144584,6885,0,1767800760,13157.104995149995,28531.616536679998,53269.24169712001 2026-01-07,15:46:02.000,7,11144764,7005,0,1767800761,13157.084786219995,33606.08784804,53269.01112216 2026-01-07,15:46:03.000,7,11144651,7205,0,1767800762,13156.99047787999,30376.874345909993,53268.9901608 2026-01-07,15:46:04.000,7,11144628,6885,0,1767800763,13156.943323709995,27609.174434009998,53269.08099336 2026-01-07,15:46:05.000,7,11144617,7405,0,1767800764,13156.89616954,31299.71824899,53269.01112216 2026-01-07,15:46:06.000,7,11144775,7525,0,1767800765,13156.801861199994,28992.805866929993,53268.94823808 2026-01-07,15:46:07.000,7,11144704,6845,0,1767800766,13156.741234409994,29915.565180449994,53268.934263840005 2026-01-07,15:46:08.000,7,11144793,7365,0,1767800767,13156.660398689994,30376.923689820003,53268.87137976 2026-01-07,15:46:09.000,7,11144816,6965,0,1767800768,13156.646926069989,28993.137176040007,53268.89932824 2026-01-07,15:46:10.000,7,11144514,6845,0,1767800769,13156.673871309999,31299.781691159995,53268.82945704001 2026-01-07,15:46:12.000,7,11144796,7205,0,1767800771,13156.498727249993,30838.550066130003,53268.79452144 2026-01-07,15:46:13.000,7,11144627,7605,0,1767800772,13156.498727249993,28531.990140570007,53268.92727672001 2026-01-07,15:46:14.000,7,11144664,7045,0,1767800773,13156.539145109993,27609.512792249996,53268.72465024 2026-01-07,15:46:15.000,7,11144603,7245,0,1767800774,13156.404418910002,26225.70513108,53268.647791920004 2026-01-07,15:46:16.000,7,11144719,7405,0,1767800775,13156.364001050002,29455.031419289997,53268.59189496001 2026-01-07,15:46:17.000,7,11144729,7365,0,1767800776,13156.417891529993,27609.851150489994,53268.75259872 2026-01-07,15:46:18.000,7,11144706,6845,0,1767800777,13156.370737359997,24841.953862950002,53268.7805472 2026-01-07,15:46:19.000,7,11144615,7165,0,1767800778,13156.337055809992,31761.393969209996,53268.70368888 2026-01-07,15:46:20.000,7,11144616,6965,0,1767800779,13156.276429019992,32222.731331190007,53268.69670176 2026-01-07,15:46:21.000,7,11144737,7445,0,1767800780,13156.209065919997,31300.225786349998,53268.668753280006 2026-01-07,15:46:23.000,7,11144669,7325,0,1767800782,13156.121493890001,30838.839080460006,53268.63381768 2026-01-07,15:46:24.000,7,11144734,7045,0,1767800783,13156.121493890001,27148.47854286,53268.57093360001 2026-01-07,15:46:25.000,7,11144705,7365,0,1767800784,13156.168648059996,28532.307351420008,53268.647791920004 2026-01-07,15:46:26.000,7,11144661,7405,0,1767800785,13156.067603409996,31300.134147660006,53268.64080480001 2026-01-07,15:46:27.000,7,11144601,7205,0,1767800786,13156.101284960001,31299.957919409993,53268.549972240005 2026-01-07,15:46:28.000,7,11144673,7245,0,1767800787,13156.101284960001,26225.71922934,53268.54298512001 2026-01-07,15:46:29.000,7,11144687,7365,0,1767800788,13156.081076030001,28993.412092109997,53268.668753280006 2026-01-07,15:46:30.000,7,11144597,7325,0,1767800789,13156.087812339996,32222.48461164,53268.59189496001 2026-01-07,15:46:31.000,7,11144696,6885,0,1767800790,13156.087812339996,27609.385907910008,53268.501062400006 2026-01-07,15:46:32.000,7,11144843,7245,0,1767800791,13156.047394479996,27148.111988100005,53268.48708816 2026-01-07,15:46:34.000,7,11144762,6885,0,1767800793,13156.101284960001,32683.765580580002,53268.56394648 2026-01-07,15:46:35.000,7,11144627,7525,0,1767800794,13156.128230199996,30838.676950470006,53268.57792072 2026-01-07,15:46:36.000,7,11144726,6845,0,1767800795,13156.195593299992,31300.127098530007,53268.312410160004 2026-01-07,15:46:37.000,7,11144707,7245,0,1767800796,13156.182120680001,30838.543017000004,53268.47311392001 2026-01-07,15:46:38.000,7,11144530,7045,0,1767800797,13156.148439129996,24380.390928809997,53268.56394648 2026-01-07,15:46:39.000,7,11144677,7685,0,1767800798,13156.303374260002,25302.7907367,53268.48708816 2026-01-07,15:46:40.000,7,11144694,7125,0,1767800799,13156.276429019992,28532.180467080005,53268.38926848 2026-01-07,15:46:41.000,7,11144699,7605,0,1767800800,13156.155175439992,31299.89447724,53268.31939728 2026-01-07,15:46:42.000,7,11144787,7285,0,1767800801,13156.195593299992,31761.097905749994,53268.20760336001 2026-01-07,15:46:43.000,7,11144700,6925,0,1767800802,13156.222538540002,31299.774642029995,53268.41022984 2026-01-07,15:46:45.000,7,11144734,6885,0,1767800804,13156.188856989997,33606.334567590005,53268.35433288001 2026-01-07,15:46:46.000,7,11144653,7525,0,1767800805,13156.182120680001,28993.320453420005,53268.50804952 2026-01-07,15:46:47.000,7,11144529,7605,0,1767800806,13156.337055809992,29915.6709174,53268.31939728 2026-01-07,15:46:48.000,7,11144561,7365,0,1767800807,13156.276429019992,29454.411095849995,53268.382281360005 2026-01-07,15:46:49.000,7,11144539,7405,0,1767800808,13156.222538540002,30377.071721550004,53268.312410160004 2026-01-07,15:46:50.000,7,11144581,7525,0,1767800809,13156.222538540002,28992.939800399996,53268.30542304001 2026-01-07,15:46:51.000,7,11144618,7045,0,1767800810,13156.222538540002,31299.38693988,53268.2914488 2026-01-07,15:46:52.000,7,11144805,7325,0,1767800811,13156.269692709997,29453.988148050004,53268.22856472 2026-01-07,15:46:53.000,7,11144440,6845,0,1767800812,13156.141702820001,34528.255034639995,53268.29843592 2026-01-07,15:46:54.000,7,11144422,7085,0,1767800813,13156.108021269996,33605.538015900005,53268.38926848 2026-01-07,15:46:56.000,7,11144725,7484,0,1767800815,13156.134966509992,32221.504782570002,53268.312410160004 2026-01-07,15:46:57.000,7,11144716,6885,0,1767800816,13156.087812339996,30837.527942279994,53268.23555184001 2026-01-07,15:46:58.000,7,11144687,7605,0,1767800817,13156.141702820001,28530.911623680004,53268.34035864 2026-01-07,15:46:59.000,7,11144480,7005,0,1767800818,13156.0608671,26685.815944439993,53268.2215776 2026-01-07,15:47:00.000,7,11144612,6845,0,1767800819,13156.087812339996,28069.757539080005,53268.263500320005 2026-01-07,15:47:01.000,7,11144652,6965,0,1767800820,13156.081076030001,26224.556122890004,53268.29843592 2026-01-07,15:47:02.000,7,11144548,7165,0,1767800821,13156.054130789991,31759.864308000004,53268.27048744 2026-01-07,15:47:03.000,7,11144562,6925,0,1767800822,13155.91940459,34066.374889650004,53268.23555184001 2026-01-07,15:47:04.000,7,11144601,7365,0,1767800823,13155.966558759996,28069.47557388,53268.41721696 2026-01-07,15:47:05.000,7,11144736,6925,0,1767800824,13155.89919566,30837.119092740002,53268.333371520006 2026-01-07,15:47:07.000,7,11144765,7365,0,1767800826,13155.865514109995,32682.228870239996,53268.2914488 2026-01-07,15:47:08.000,7,11144883,7525,0,1767800827,13155.77120576999,28992.07980654,53268.277474559996 2026-01-07,15:47:09.000,7,11144681,7085,0,1767800828,13155.77794208,29453.2479894,53268.15869352001 2026-01-07,15:47:10.000,7,11144535,7445,0,1767800829,13155.71731529,31759.476605849995,53268.15869352001 2026-01-07,15:47:11.000,7,11144419,7285,0,1767800830,13155.69037004999,28991.981118719996,53268.382281360005 2026-01-07,15:47:12.000,7,11144802,7045,0,1767800831,13155.75099683999,33604.45244988,53268.17266776 2026-01-07,15:47:13.000,7,11144827,7525,0,1767800832,13155.79141469999,29914.655842680004,53268.277474559996 2026-01-07,15:47:14.000,7,11144780,7045,0,1767800833,13155.6566885,30837.013355789997,53268.1517064 2026-01-07,15:47:15.000,7,11144705,7365,0,1767800834,13155.63647957,30375.753534239993,53268.2914488 2026-01-07,15:47:16.000,7,11144702,7045,0,1767800835,13155.703842669995,29914.592400509995,53268.25651320001 2026-01-07,15:47:18.000,7,11144817,7325,0,1767800837,13155.528698609989,31298.4282582,53268.42420408001 2026-01-07,15:47:19.000,7,11144582,6805,0,1767800838,13155.596061709999,28069.65885126,53268.263500320005 2026-01-07,15:47:20.000,7,11144803,7645,0,1767800839,13155.69710636,27146.920685129997,53268.23555184001 2026-01-07,15:47:21.000,7,11144843,7445,0,1767800840,13155.69037004999,30376.021401179998,53268.13074504 2026-01-07,15:47:22.000,7,11144750,7045,0,1767800841,13155.67689743,29453.374873740002,53268.19362912 2026-01-07,15:47:23.000,7,11144480,7125,0,1767800842,13155.623006949994,32682.20772285,53268.05388672 2026-01-07,15:47:24.000,7,11144609,7245,0,1767800843,13155.75773315,30837.090896220005,53268.20061624 2026-01-07,15:47:25.000,7,11144668,6965,0,1767800844,13155.663424809994,30376.190580299997,53268.24952608 2026-01-07,15:47:26.000,7,11144678,6965,0,1767800845,13155.69037004999,27607.969032780005,53268.011964 2026-01-07,15:47:27.000,7,11144703,7165,0,1767800846,13155.71057897999,27146.955930779994,53268.144719280004 2026-01-07,15:47:29.000,7,11144729,7325,0,1767800848,13155.69037004999,27608.166408420002,53267.99100264001 2026-01-07,15:47:30.000,7,11144612,6925,0,1767800849,13155.724051599995,28069.214756069996,53268.06786096001 2026-01-07,15:47:31.000,7,11144809,7365,0,1767800850,13155.69710636,31298.153342129997,53267.99100264001 2026-01-07,15:47:32.000,7,11144575,7605,0,1767800851,13155.724051599995,27146.73035862,53268.095809440005 2026-01-07,15:47:33.000,7,11144722,7045,0,1767800852,13155.602798019994,30837.238927950006,53267.977028400004 2026-01-07,15:47:34.000,7,11144481,7445,0,1767800853,13155.575852779999,30375.6971412,53268.2215776 2026-01-07,15:47:35.000,7,11144662,6885,0,1767800854,13155.542171229994,34988.767648409994,53268.22856472 2026-01-07,15:47:36.000,7,11144632,7005,0,1767800855,13155.488280749989,31759.547097150004,53268.046899600005 2026-01-07,15:47:37.000,7,11144690,7205,0,1767800856,13155.515225989999,28991.706202650006,53268.165680640006 2026-01-07,15:47:38.000,7,11144648,7005,0,1767800857,13155.414181339998,31298.371865160007,53268.144719280004 2026-01-07,15:47:40.000,7,11144679,7245,0,1767800859,13155.420917649993,28530.382938929994,53268.07484808 2026-01-07,15:47:41.000,7,11144461,7525,0,1767800860,13155.333345619998,33604.44540075,53267.99100264001 2026-01-07,15:47:42.000,7,11144820,7085,0,1767800861,13155.313136689998,29452.74045204,53268.06087384 2026-01-07,15:47:43.000,7,11144572,6845,0,1767800862,13155.218828349993,27146.194624740005,53268.20061624 2026-01-07,15:47:44.000,7,11144712,7005,0,1767800863,13155.164937870002,31759.26513195,53268.165680640006 2026-01-07,15:47:45.000,7,11144714,6965,0,1767800864,13155.239037279993,27607.264119779997,53268.1517064 2026-01-07,15:47:46.000,7,11144596,6925,0,1767800865,13155.259246209993,28529.804910270002,53267.977028400004 2026-01-07,15:47:47.000,7,11144650,6885,0,1767800866,13155.252509899998,31758.870380670007,53268.17965488 2026-01-07,15:47:48.000,7,11144734,7085,0,1767800867,13155.265982520003,30374.87239299,53268.08882232001 2026-01-07,15:47:49.000,7,11144625,7405,0,1767800868,13155.353554549998,31297.244004360007,53268.00497688 2026-01-07,15:47:51.000,7,11144529,7365,0,1767800870,13155.434390269998,25300.443376409996,53267.997989760006 2026-01-07,15:47:52.000,7,11144827,7484,0,1767800871,13155.326609309988,29913.11208321,53267.93510568 2026-01-07,15:47:53.000,7,11144560,7085,0,1767800872,13155.515225989999,30835.455498059993,53268.06786096001 2026-01-07,15:47:54.000,7,11144625,7365,0,1767800873,13155.414181339998,30374.287315199996,53268.03991248001 2026-01-07,15:47:55.000,7,11144576,7045,0,1767800874,13155.468071819989,33142.0577184,53267.98401552 2026-01-07,15:47:56.000,7,11144772,7205,0,1767800875,13155.521962299994,33603.37393299,53268.06786096001 2026-01-07,15:47:57.000,7,11144779,7484,0,1767800876,13155.495017059999,32219.61561573,53268.144719280004 2026-01-07,15:47:58.000,7,11144777,7445,0,1767800877,13155.528698609989,29913.020444520007,53268.01895112001 2026-01-07,15:47:59.000,7,11144794,7045,0,1767800878,13155.58932539999,27145.29938523,53268.11677080001 2026-01-07,15:48:00.000,7,11144701,7484,0,1767800879,13155.75099683999,34526.10504999,53268.11677080001 2026-01-07,15:48:02.000,7,11144629,7205,0,1767800881,13155.804887319995,30374.484690840007,53268.046899600005 2026-01-07,15:48:03.000,7,11144776,6885,0,1767800882,13155.926140899996,31758.327597659998,53267.92113144001 2026-01-07,15:48:04.000,7,11144457,7645,0,1767800883,13155.97329506999,29913.224869290003,53268.08882232001 2026-01-07,15:48:05.000,7,11144847,7484,0,1767800884,13156.04065817,30374.632722569993,53267.96305416 2026-01-07,15:48:06.000,7,11144703,7245,0,1767800885,13156.067603409996,32681.150353350007,53268.01895112001 2026-01-07,15:48:07.000,7,11144604,7125,0,1767800886,13156.094548649991,26684.46956061,53268.0818352 2026-01-07,15:48:08.000,7,11144513,7605,0,1767800887,13156.175384369992,30836.16746019,53268.10279656 2026-01-07,15:48:09.000,7,11144827,7525,0,1767800888,13156.249483779997,28991.12112486,53268.10279656 2026-01-07,15:48:10.000,7,11144533,7285,0,1767800889,13156.269692709997,29452.41619206,53268.17266776 2026-01-07,15:48:11.000,7,11144678,7165,0,1767800890,13156.289901639997,27607.489691940005,53268.01895112001 2026-01-07,15:48:13.000,7,11144763,7525,0,1767800892,13156.384209980002,32681.71428375,53268.20061624 2026-01-07,15:48:14.000,7,11144829,7325,0,1767800893,13156.377473669992,28068.820004790003,53268.19362912 2026-01-07,15:48:15.000,7,11144589,7405,0,1767800894,13156.458309389993,28530.122121120003,53268.13773216001 2026-01-07,15:48:16.000,7,11144499,7405,0,1767800895,13156.485254630003,24378.621597179997,53268.095809440005 2026-01-07,15:48:17.000,7,11144534,7045,0,1767800896,13156.539145109993,32681.643792450006,53268.11677080001 2026-01-07,15:48:18.000,7,11144732,6925,0,1767800897,13156.572826659998,32220.39806916,53268.2215776 2026-01-07,15:48:19.000,7,11144629,7405,0,1767800898,13156.518936179993,33143.15033355,53268.20760336001 2026-01-07,15:48:20.000,7,11144785,7405,0,1767800899,13156.525672489988,28991.28325485,53268.20760336001 2026-01-07,15:48:21.000,7,11144693,7165,0,1767800900,13156.539145109993,31297.857278669995,53268.23555184001 2026-01-07,15:48:22.000,7,11144557,7245,0,1767800901,13156.491990939998,29452.60651857,53268.095809440005 2026-01-07,15:48:24.000,7,11144609,7365,0,1767800903,13156.552617729998,28068.552137849998,53268.34734576 2026-01-07,15:48:25.000,7,11144587,7445,0,1767800904,13156.633453449998,27607.433298899996,53268.24952608 2026-01-07,15:48:26.000,7,11144625,7325,0,1767800905,13156.491990939998,25762.090900109994,53268.31939728 2026-01-07,15:48:27.000,7,11144636,7005,0,1767800906,13156.471782009998,26684.554150170006,53268.41022984 2026-01-07,15:48:28.000,7,11144787,7405,0,1767800907,13156.552617729998,26223.252033840006,53268.25651320001 2026-01-07,15:48:29.000,7,11144641,7445,0,1767800908,13156.512199869998,29452.204718160006,53268.24253896 2026-01-07,15:48:30.000,7,11144777,7245,0,1767800909,13156.498727249993,29913.605522309997,53268.13773216001 2026-01-07,15:48:31.000,7,11144631,7525,0,1767800910,13156.438100459993,29913.281262329998,53268.41721696 2026-01-07,15:48:32.000,7,11144724,7005,0,1767800911,13156.377473669992,29913.598473179998,53268.40324272001 2026-01-07,15:48:33.000,7,11144655,7365,0,1767800912,13156.370737359997,29913.309458849995,53268.45913968 2026-01-07,15:48:35.000,7,11144767,7405,0,1767800914,13156.343792120002,30835.829101950003,53268.312410160004 2026-01-07,15:48:36.000,7,11144767,7245,0,1767800915,13156.397682599993,33142.29033969001,53268.30542304001 2026-01-07,15:48:37.000,7,11144631,7484,0,1767800916,13156.390946289997,24839.08486704,53268.36132 2026-01-07,15:48:38.000,7,11144608,6845,0,1767800917,13156.404418910002,31758.503825909997,53268.37529424001 2026-01-07,15:48:39.000,7,11144653,7445,0,1767800918,13156.323583190002,30374.618624309995,53268.34734576 2026-01-07,15:48:40.000,7,11144620,7005,0,1767800919,13156.411155219997,28529.487699420002,53268.382281360005 2026-01-07,15:48:41.000,7,11144694,6965,0,1767800920,13156.478518319993,25300.450425539995,53268.312410160004 2026-01-07,15:48:42.000,7,11144767,7405,0,1767800921,13156.377473669992,30836.075821499995,53268.48708816 2026-01-07,15:48:43.000,7,11144770,6885,0,1767800922,13156.525672489988,31297.525969559996,53268.4661268 2026-01-07,15:48:44.000,7,11144619,7685,0,1767800923,13156.505463559988,25300.612555529995,53268.38926848 2026-01-07,15:48:46.000,7,11144596,7205,0,1767800925,13156.572826659998,29913.42224493,53268.41721696 2026-01-07,15:48:47.000,7,11144775,7565,0,1767800926,13156.505463559988,28990.79686488,53268.41721696 2026-01-07,15:48:48.000,7,11144776,7005,0,1767800927,13156.525672489988,27606.968056319995,53268.25651320001 2026-01-07,15:48:49.000,7,11144706,7085,0,1767800928,13156.633453449998,34065.021456689996,53268.45215256001 2026-01-07,15:48:50.000,7,11144596,7245,0,1767800929,13156.640189759994,30374.667968220005,53268.45215256001 2026-01-07,15:48:51.000,7,11144630,7165,0,1767800930,13156.734498099999,22994.334595170003,53268.34734576 2026-01-07,15:48:52.000,7,11144755,7445,0,1767800931,13156.694080239999,24839.09191617,53268.3962556 2026-01-07,15:48:53.000,7,11144659,7445,0,1767800932,13156.76817964999,33142.628697930006,53268.38926848 2026-01-07,15:48:54.000,7,11144706,7005,0,1767800933,13156.754707029999,30374.89354038,53268.41721696 2026-01-07,15:48:55.000,7,11144480,7045,0,1767800934,13156.741234409994,36371.65892268,53268.50804952 2026-01-07,15:48:57.000,7,11144457,7405,0,1767800936,13156.714289169999,28991.31145137,53268.36132 2026-01-07,15:48:58.000,7,11144524,6885,0,1767800937,13156.82880643999,38216.959026690005,53268.52901088 2026-01-07,15:48:59.000,7,11144656,7125,0,1767800938,13156.774915959999,27607.419200639997,53268.6058692 2026-01-07,15:49:00.000,7,11144681,7484,0,1767800939,13156.795124889999,28529.967040260002,53268.4661268 2026-01-07,15:49:01.000,7,11144635,7484,0,1767800940,13156.795124889999,28991.47358136,53268.34734576 2026-01-07,15:49:02.000,7,11144828,6885,0,1767800941,13156.761443339994,25762.51384791,53268.50804952 2026-01-07,15:49:03.000,7,11144942,7165,0,1767800942,13156.9365874,31298.315472119997,53268.57792072 2026-01-07,15:49:04.000,7,11144498,7085,0,1767800943,13156.80859750999,32681.87641374,53268.647791920004 2026-01-07,15:49:05.000,7,11144484,7205,0,1767800944,13156.87596061,30375.436323390008,53268.54298512001 2026-01-07,15:49:06.000,7,11144698,7045,0,1767800945,13156.76817964999,30375.965008140003,53268.41721696 2026-01-07,15:49:08.000,7,11144680,6925,0,1767800947,13156.741234409994,35911.407126720005,53268.45913968 2026-01-07,15:49:09.000,7,11144569,7365,0,1767800948,13156.741234409994,26224.365796380007,53268.480101040004 2026-01-07,15:49:10.000,7,11144508,6965,0,1767800949,13156.606508209989,27607.933787129994,53268.68971464001 2026-01-07,15:49:11.000,7,11144758,7125,0,1767800950,13156.660398689994,31298.682026880007,53268.6058692 2026-01-07,15:49:12.000,7,11144667,7525,0,1767800951,13156.687343929989,29914.719284849998,53268.57792072 2026-01-07,15:49:13.000,7,11144531,7245,0,1767800952,13156.626717139989,30376.021401179998,53268.535998 2026-01-07,15:49:14.000,7,11144323,7525,0,1767800953,13156.593035589998,28069.856226899996,53268.64080480001 2026-01-07,15:49:15.000,7,11144869,7484,0,1767800954,13156.606508209989,32221.497733440003,53268.51503664 2026-01-07,15:49:16.000,7,11144801,7445,0,1767800955,13156.545881419988,33605.333591129995,53268.40324272001 2026-01-07,15:49:17.000,7,11144475,7285,0,1767800956,13156.458309389993,31760.287255799994,53268.45913968 2026-01-07,15:49:19.000,7,11144713,7525,0,1767800958,13156.417891529993,30837.831054869996,53268.501062400006 2026-01-07,15:49:20.000,7,11144631,7525,0,1767800959,13156.343792120002,28531.186539749993,53268.57792072 2026-01-07,15:49:21.000,7,11144455,7685,0,1767800960,13156.343792120002,33605.474573729996,53268.65477904 2026-01-07,15:49:22.000,7,11144577,7445,0,1767800961,13156.337055809992,25302.092872830006,53268.68971464001 2026-01-07,15:49:23.000,7,11144567,7565,0,1767800962,13156.276429019992,27608.603454480006,53268.549972240005 2026-01-07,15:49:24.000,7,11144734,7005,0,1767800963,13156.289901639997,30376.366808549996,53268.58490784 2026-01-07,15:49:25.000,7,11144683,7565,0,1767800964,13156.316846879992,24840.818953020003,53268.41022984 2026-01-07,15:49:26.000,7,11144667,7165,0,1767800965,13156.262956400002,24841.093869090008,53268.668753280006 2026-01-07,15:49:27.000,7,11144569,7405,0,1767800966,13156.141702820001,33144.334587389996,53268.55695936 2026-01-07,15:49:28.000,7,11144812,6965,0,1767800967,13156.256220089992,31299.140220329995,53268.52901088 2026-01-07,15:49:30.000,7,11144593,7405,0,1767800969,13156.276429019992,26686.40102223,53268.647791920004 2026-01-07,15:49:31.000,7,11144589,7445,0,1767800970,13156.316846879992,29915.33960829,53268.6757404 2026-01-07,15:49:32.000,7,11144431,7484,0,1767800971,13156.249483779997,26686.309383540007,53268.56394648 2026-01-07,15:49:33.000,7,11144587,7365,0,1767800972,13156.303374260002,30376.81795287,53268.52901088 2026-01-07,15:49:34.000,7,11144561,7645,0,1767800973,13156.357264739992,24841.432227330006,53268.43817832 2026-01-07,15:49:35.000,7,11144681,7525,0,1767800974,13156.330319499997,36835.096925399994,53268.49407528001 2026-01-07,15:49:36.000,7,11144726,6885,0,1767800975,13156.323583190002,28993.05258648,53268.41022984 2026-01-07,15:49:37.000,7,11144546,6965,0,1767800976,13156.330319499997,29454.66486453,53268.49407528001 2026-01-07,15:49:38.000,7,11144768,6925,0,1767800977,13156.350528429997,30838.514820480006,53268.50804952 2026-01-07,15:49:39.000,7,11144443,7484,0,1767800978,13156.330319499997,30838.56416439,53268.43817832 2026-01-07,15:49:41.000,7,11144676,7085,0,1767800980,13156.424627840002,27609.597381810003,53268.45913968 2026-01-07,15:49:42.000,7,11144530,7045,0,1767800981,13156.417891529993,28070.906547270002,53268.31939728 2026-01-07,15:49:43.000,7,11144631,7525,0,1767800982,13156.491990939998,30377.6004063,53268.43817832 2026-01-07,15:49:44.000,7,11144705,7365,0,1767800983,13156.498727249993,33606.85620321,53268.4661268 2026-01-07,15:49:45.000,7,11144750,6805,0,1767800984,13156.478518319993,25764.790716899995,53268.45913968 2026-01-07,15:49:46.000,7,11144643,7484,0,1767800985,13156.451573079998,35913.72629049,53268.36132 2026-01-07,15:49:47.000,7,11144728,7005,0,1767800986,13156.478518319993,28532.800790520007,53268.35433288001 2026-01-07,15:49:48.000,7,11144654,7085,0,1767800987,13156.451573079998,27610.302294809997,53268.42420408001 2026-01-07,15:49:49.000,7,11144844,6845,0,1767800988,13156.478518319993,31762.30330698,53268.445165439996 2026-01-07,15:49:50.000,7,11144830,7125,0,1767800989,13156.471782009998,31300.916601089993,53268.3962556 2026-01-07,15:49:52.000,7,11144582,7005,0,1767800991,13156.512199869998,24842.92664289,53268.48708816 2026-01-07,15:49:53.000,7,11144574,7285,0,1767800992,13156.505463559988,32685.288192659995,53268.24952608 2026-01-07,15:49:54.000,7,11144719,7685,0,1767800993,13156.518936179993,31301.48758062,53268.45913968 2026-01-07,15:49:55.000,7,11144716,6925,0,1767800994,13156.471782009998,32224.282139789997,53268.36830712 2026-01-07,15:49:56.000,7,11144579,7245,0,1767800995,13156.465045700003,28533.82291437,53268.382281360005 2026-01-07,15:49:57.000,7,11144736,6805,0,1767800996,13156.444836770002,28533.98504436,53268.535998 2026-01-07,15:49:58.000,7,11144494,7125,0,1767800997,13156.411155219997,25766.137100730004,53268.445165439996 2026-01-07,15:49:59.000,7,11144523,7484,0,1767800998,13156.451573079998,32224.486564560008,53268.431191200005 2026-01-07,15:50:00.000,7,11144726,6725,0,1767800999,13156.350528429997,29456.709112230004,53268.52901088 2026-01-07,15:50:01.000,7,11144622,7085,0,1767801000,13156.370737359997,33147.40800806999,53268.445165439996 2026-01-07,15:50:03.000,7,11144532,7045,0,1767801002,13156.256220089992,30840.84103338,53268.36830712 2026-01-07,15:50:04.000,7,11144713,7045,0,1767801003,13156.229274849997,29918.307292020007,53268.52202376001 2026-01-07,15:50:05.000,7,11144688,7005,0,1767801004,13156.222538540002,33147.65472762,53268.49407528001 2026-01-07,15:50:06.000,7,11144553,7365,0,1767801005,13156.168648059996,23460.021270359997,53268.47311392001 2026-01-07,15:50:07.000,7,11144552,6965,0,1767801006,13156.168648059996,27150.56508534,53268.41721696 2026-01-07,15:50:08.000,7,11144692,7085,0,1767801007,13156.081076030001,27150.776559239996,53268.42420408001 2026-01-07,15:50:09.000,7,11144669,7484,0,1767801008,13156.04065817,31763.840017320006,53268.45215256001 2026-01-07,15:50:10.000,7,11144721,7685,0,1767801009,13156.067603409996,31302.411016650003,53268.50804952 2026-01-07,15:50:11.000,7,11144569,7085,0,1767801010,13155.95308613999,32686.19753043,53268.431191200005 2026-01-07,15:50:12.000,7,11144690,6885,0,1767801011,13155.95308613999,29457.125010899996,53268.3962556 2026-01-07,15:50:14.000,7,11144734,6845,0,1767801013,13156.006976619996,32224.88836497,53268.45913968 2026-01-07,15:50:15.000,7,11144630,7005,0,1767801014,13156.00024031,30379.623506610005,53268.3962556 2026-01-07,15:50:16.000,7,11144623,7285,0,1767801015,13155.98003138,31302.206591880007,53268.34734576 2026-01-07,15:50:17.000,7,11144781,7165,0,1767801016,13156.033921859991,35915.396934300006,53268.431191200005 2026-01-07,15:50:18.000,7,11144708,6965,0,1767801017,13155.98003138,29918.37073419,53268.36830712 2026-01-07,15:50:19.000,7,11144664,6925,0,1767801018,13155.993503999991,33608.72422266001,53268.29843592 2026-01-07,15:50:20.000,7,11144574,7045,0,1767801019,13156.047394479996,28995.46338894,53268.38926848 2026-01-07,15:50:21.000,7,11144600,7085,0,1767801020,13156.074339719991,30379.545966179998,53268.45913968 2026-01-07,15:50:22.000,7,11144763,7565,0,1767801021,13156.027185549996,29456.871242220004,53268.3962556 2026-01-07,15:50:23.000,7,11144669,7484,0,1767801022,13155.98003138,29918.095818119997,53268.34035864 2026-01-07,15:50:25.000,7,11144610,6845,0,1767801024,13155.93287720999,28072.950794970006,53268.47311392001 2026-01-07,15:50:26.000,7,11144703,7484,0,1767801025,13156.02044924,31763.395922130003,53268.431191200005 2026-01-07,15:50:27.000,7,11144748,6885,0,1767801026,13155.986767689996,28995.724206750005,53268.52202376001 2026-01-07,15:50:28.000,7,11144597,7205,0,1767801027,13156.067603409996,32224.860168450003,53268.31939728 2026-01-07,15:50:29.000,7,11144662,6885,0,1767801028,13156.006976619996,29456.955831779997,53268.38926848 2026-01-07,15:50:30.000,7,11144557,7565,0,1767801029,13156.027185549996,26227.989049199998,53268.35433288001 2026-01-07,15:50:31.000,7,11144670,6845,0,1767801030,13156.013712929991,33147.612432840004,53268.37529424001 2026-01-07,15:50:32.000,7,11144766,7125,0,1767801031,13156.033921859991,34070.23076376,53268.40324272001 2026-01-07,15:50:33.000,7,11144634,7085,0,1767801032,13155.98003138,30379.84907877,53268.214590480005 2026-01-07,15:50:34.000,7,11144807,7484,0,1767801033,13156.027185549996,32225.085740609997,53268.312410160004 2026-01-07,15:50:36.000,7,11144607,7565,0,1767801035,13155.97329506999,29918.511716790003,53268.277474559996 2026-01-07,15:50:37.000,7,11144751,7445,0,1767801036,13155.993503999991,31302.467409689998,53268.36830712 2026-01-07,15:50:38.000,7,11144650,6805,0,1767801037,13155.91266827999,25766.729227649994,53268.35433288001 2026-01-07,15:50:39.000,7,11144603,7645,0,1767801038,13155.89245934999,22998.69800664,53268.277474559996 2026-01-07,15:50:40.000,7,11144751,7645,0,1767801039,13155.87225041999,30379.799734860004,53268.34734576 2026-01-07,15:50:41.000,7,11144680,7045,0,1767801040,13155.77794208,31763.684936460006,53268.34035864 2026-01-07,15:50:42.000,7,11144738,7165,0,1767801041,13155.77120576999,28995.696010230007,53268.20760336001 2026-01-07,15:50:43.000,7,11144791,7445,0,1767801042,13155.683633739995,27150.487544910007,53268.34035864 2026-01-07,15:50:44.000,7,11144641,7245,0,1767801043,13155.744260529995,28995.491585459997,53268.38926848 2026-01-07,15:50:45.000,7,11144644,6725,0,1767801044,13155.75773315,31302.058560150006,53268.214590480005 2026-01-07,15:50:47.000,7,11144730,6885,0,1767801046,13155.528698609989,29456.786652659997,53268.41022984 2026-01-07,15:50:48.000,7,11144656,7085,0,1767801047,13155.582589089994,30840.48857688,53268.34734576 2026-01-07,15:50:49.000,7,11144588,6845,0,1767801048,13155.602798019994,34069.46240859,53268.40324272001 2026-01-07,15:50:50.000,7,11144668,6885,0,1767801049,13155.542171229994,28995.15322722,53268.333371520006 2026-01-07,15:50:51.000,7,11144789,7285,0,1767801050,13155.495017059999,30378.784660139994,53268.32638440001 2026-01-07,15:50:52.000,7,11144697,7525,0,1767801051,13155.414181339998,28533.745373939993,53268.2914488 2026-01-07,15:50:53.000,7,11144656,6925,0,1767801052,13155.414181339998,34069.28618034,53268.312410160004 2026-01-07,15:50:54.000,7,11144700,7045,0,1767801053,13155.373763479998,29917.334512080008,53268.312410160004 2026-01-07,15:50:55.000,7,11144525,7605,0,1767801054,13155.340081929993,29917.4331999,53268.36830712 2026-01-07,15:50:56.000,7,11144608,6605,0,1767801055,13155.292927759998,29455.990100969997,53268.382281360005 2026-01-07,15:50:58.000,7,11144586,7085,0,1767801057,13155.218828349993,25765.403991209998,53268.2215776 2026-01-07,15:50:59.000,7,11144647,7525,0,1767801058,13155.259246209993,30839.473502160006,53268.35433288001 2026-01-07,15:51:00.000,7,11144747,7365,0,1767801059,13155.212092039998,26687.712160409996,53268.38926848 2026-01-07,15:51:01.000,7,11144657,7405,0,1767801060,13155.205355730002,28532.969969640006,53268.35433288001 2026-01-07,15:51:02.000,7,11144662,7205,0,1767801061,13155.212092039998,26687.641669110002,53268.382281360005 2026-01-07,15:51:03.000,7,11144631,7645,0,1767801062,13155.151465249997,31761.908555700007,53268.24952608 2026-01-07,15:51:04.000,7,11144754,7165,0,1767801063,13155.117783699992,23919.828971130002,53268.31939728 2026-01-07,15:51:05.000,7,11144776,7245,0,1767801064,13155.191883109997,26687.50068651,53268.32638440001 2026-01-07,15:51:06.000,7,11144618,6845,0,1767801065,13155.070629529997,35913.38793225,53268.333371520006 2026-01-07,15:51:07.000,7,11144847,7605,0,1767801066,13155.144728940002,24841.99615773,53268.312410160004 2026-01-07,15:51:09.000,7,11144671,7445,0,1767801068,13155.144728940002,31761.274134000007,53268.34734576 2026-01-07,15:51:10.000,7,11144792,6685,0,1767801069,13155.003266430002,32683.829022749997,53268.35433288001 2026-01-07,15:51:11.000,7,11144708,7205,0,1767801070,13155.016739049992,30838.796785679995,53268.31939728 2026-01-07,15:51:12.000,7,11144485,7805,0,1767801071,13155.016739049992,33606.172437600006,53268.22856472 2026-01-07,15:51:13.000,7,11144847,7445,0,1767801072,13155.050420599997,30377.12811459,53268.43817832 2026-01-07,15:51:14.000,7,11144598,6925,0,1767801073,13155.003266430002,28070.554090770005,53268.312410160004 2026-01-07,15:51:15.000,7,11144903,7405,0,1767801074,13155.023475360002,29915.635671750002,53268.42420408001 2026-01-07,15:51:16.000,7,11144765,7405,0,1767801075,13154.996530119992,29454.157327170004,53268.214590480005 2026-01-07,15:51:17.000,7,11144745,7685,0,1767801076,13154.929167019996,29454.227818469997,53268.312410160004 2026-01-07,15:51:18.000,7,11144753,7484,0,1767801077,13154.976321189992,31299.217760760002,53268.25651320001 2026-01-07,15:51:20.000,7,11144700,6765,0,1767801079,13154.969584879997,29915.297313510004,53268.1517064 2026-01-07,15:51:21.000,7,11144714,7125,0,1767801080,13154.888749159996,30837.92974269,53268.382281360005 2026-01-07,15:51:22.000,7,11144619,7365,0,1767801081,13154.976321189992,27147.449369880007,53268.34035864 2026-01-07,15:51:23.000,7,11144728,7045,0,1767801082,13154.888749159996,33144.1019661,53268.38926848 2026-01-07,15:51:24.000,7,11144675,7325,0,1767801083,13154.915694399991,30837.492696629997,53268.29843592 2026-01-07,15:51:25.000,7,11144722,6885,0,1767801084,13154.868540229996,26224.6054668,53268.22856472 2026-01-07,15:51:26.000,7,11144633,7325,0,1767801085,13154.80117713,25763.239908300005,53268.2914488 2026-01-07,15:51:27.000,7,11144750,6845,0,1767801086,13154.794440819991,26224.478582459997,53268.2215776 2026-01-07,15:51:28.000,7,11144679,7325,0,1767801087,13154.807913439996,28531.207687140006,53268.34035864 2026-01-07,15:51:29.000,7,11144707,7445,0,1767801088,13154.828122369996,33605.15031375,53268.382281360005 2026-01-07,15:51:31.000,7,11144717,7445,0,1767801090,13154.75402295999,27608.399029709995,53268.29843592 2026-01-07,15:51:32.000,7,11144577,7605,0,1767801091,13154.69339616999,28991.92472568,53268.34734576 2026-01-07,15:51:33.000,7,11144660,6925,0,1767801092,13154.71360509999,28069.34868954,53268.382281360005 2026-01-07,15:51:34.000,7,11144746,7125,0,1767801093,13154.67992355,30375.915664230008,53268.40324272001 2026-01-07,15:51:35.000,7,11144550,7085,0,1767801094,13154.65971462,29914.493712690004,53268.41022984 2026-01-07,15:51:36.000,7,11144690,6885,0,1767801095,13154.61256044999,28530.61556022,53268.22856472 2026-01-07,15:51:37.000,7,11144751,7445,0,1767801096,13154.666450929995,30836.907618840007,53268.37529424001 2026-01-07,15:51:38.000,7,11144725,7245,0,1767801097,13154.67992355,29453.043564630003,53268.40324272001 2026-01-07,15:51:39.000,7,11144821,7525,0,1767801098,13154.65297830999,24839.951910029995,53268.263500320005 2026-01-07,15:51:40.000,7,11144661,7245,0,1767801099,13154.605824139995,32220.532002630003,53268.214590480005 2026-01-07,15:51:42.000,7,11144703,7405,0,1767801101,13154.605824139995,25762.50679878,53268.31939728 2026-01-07,15:51:43.000,7,11144747,7365,0,1767801102,13154.70013248,28530.072777210007,53268.144719280004 2026-01-07,15:51:44.000,7,11144632,6885,0,1767801103,13154.706868789995,31297.709246939994,53268.2215776 2026-01-07,15:51:45.000,7,11144707,7445,0,1767801104,13154.686659859995,29913.845192730005,53268.312410160004 2026-01-07,15:51:46.000,7,11144461,7165,0,1767801105,13154.74055034,28068.5168922,53268.24253896 2026-01-07,15:51:47.000,7,11144775,7365,0,1767801106,13154.73381402999,26223.442360350004,53268.30542304001 2026-01-07,15:51:48.000,7,11144607,7325,0,1767801107,13154.75402295999,34065.15539016,53268.28446168001 2026-01-07,15:51:49.000,7,11144613,7484,0,1767801108,13154.774231889991,31758.63775938,53268.31939728 2026-01-07,15:51:50.000,7,11144747,7365,0,1767801109,13154.727077719996,32220.08790744,53268.28446168001 2026-01-07,15:51:51.000,7,11144608,6885,0,1767801110,13154.794440819991,28529.868352439997,53268.20061624 2026-01-07,15:51:53.000,7,11144672,7045,0,1767801112,13154.774231889991,28991.12817399,53268.32638440001 2026-01-07,15:51:54.000,7,11144732,7085,0,1767801113,13154.7809682,30375.18960384,53268.36830712 2026-01-07,15:51:55.000,7,11144787,7325,0,1767801114,13154.70013248,24378.459467189998,53268.312410160004 2026-01-07,15:51:56.000,7,11144553,7325,0,1767801115,13154.727077719996,34065.43030623,53268.36132 2026-01-07,15:51:57.000,7,11144797,7365,0,1767801116,13154.774231889991,28530.129170250002,53268.37529424001 2026-01-07,15:51:58.000,7,11144593,7565,0,1767801117,13154.75402295999,26223.62563773,53268.214590480005 2026-01-07,15:51:59.000,7,11144649,7325,0,1767801118,13154.747286649996,31297.758590850004,53268.2215776 2026-01-07,15:52:00.000,7,11144522,6845,0,1767801119,13154.74055034,34987.942900199996,53268.45215256001 2026-01-07,15:52:01.000,7,11144726,7165,0,1767801120,13154.70013248,26223.576293820006,53268.32638440001 2026-01-07,15:52:02.000,7,11144761,7445,0,1767801121,13154.774231889991,29452.684059000007,53268.24952608 2026-01-07,15:52:04.000,7,11144658,7085,0,1767801123,13154.73381402999,30375.245996879996,53268.18664200001 2026-01-07,15:52:05.000,7,11144702,7005,0,1767801124,13154.807913439996,27146.187575610005,53268.312410160004 2026-01-07,15:52:06.000,7,11144576,7365,0,1767801125,13154.814649749991,30836.562211469995,53268.41721696 2026-01-07,15:52:07.000,7,11144746,6925,0,1767801126,13154.75402295999,31297.7938365,53268.32638440001 2026-01-07,15:52:08.000,7,11144718,6925,0,1767801127,13154.828122369996,33604.24097598001,53268.263500320005 2026-01-07,15:52:09.000,7,11144595,7765,0,1767801128,13154.767495579996,29913.88043838,53268.31939728 2026-01-07,15:52:10.000,7,11144777,7445,0,1767801129,13154.814649749991,29913.824045340007,53268.20061624 2026-01-07,15:52:11.000,7,11144834,7005,0,1767801130,13154.855067609991,29913.9086349,53268.2215776 2026-01-07,15:52:12.000,7,11144754,7245,0,1767801131,13154.882012850001,28991.099977470003,53268.24253896 2026-01-07,15:52:13.000,7,11144761,7525,0,1767801132,13154.888749159996,32681.291335949994,53268.24952608 2026-01-07,15:52:15.000,7,11144712,6685,0,1767801134,13154.915694399991,32681.56625202,53268.45913968 2026-01-07,15:52:16.000,7,11144671,7165,0,1767801135,13154.908958089996,29452.45143771,53268.17266776 2026-01-07,15:52:17.000,7,11144707,7565,0,1767801136,13154.902221780001,30836.18860758,53268.32638440001 2026-01-07,15:52:18.000,7,11144693,7285,0,1767801137,13154.983057500001,29452.41619206,53268.22856472 2026-01-07,15:52:19.000,7,11144822,7085,0,1767801138,13154.895485469991,29452.352749890008,53268.27048744 2026-01-07,15:52:20.000,7,11144615,7445,0,1767801139,13154.956112259992,33603.85327383,53268.35433288001 2026-01-07,15:52:21.000,7,11144623,7325,0,1767801140,13154.969584879997,27145.849217370007,53268.40324272001 2026-01-07,15:52:22.000,7,11144813,7325,0,1767801141,13154.996530119992,28529.769664620006,53268.263500320005 2026-01-07,15:52:23.000,7,11144612,7005,0,1767801142,13154.989793809997,26223.16744428,53268.31939728 2026-01-07,15:52:24.000,7,11144741,7525,0,1767801143,13155.117783699992,27145.75757868,53268.24253896 2026-01-07,15:52:26.000,7,11144495,7405,0,1767801145,13155.030211669997,30374.73141039,53268.27048744 2026-01-07,15:52:27.000,7,11144920,6845,0,1767801146,13155.104311080002,25761.928770119994,53268.20760336001 2026-01-07,15:52:28.000,7,11144634,7045,0,1767801147,13155.131256319997,31297.441380000004,53268.28446168001 2026-01-07,15:52:29.000,7,11144746,6965,0,1767801148,13155.097574769992,28068.291320040007,53268.17965488 2026-01-07,15:52:30.000,7,11144655,7165,0,1767801149,13155.158201559992,29452.254062070002,53268.312410160004 2026-01-07,15:52:31.000,7,11144620,6885,0,1767801150,13155.225564660002,32681.206746390002,53268.28446168001 2026-01-07,15:52:32.000,7,11144688,7085,0,1767801151,13155.313136689998,26684.62464147,53268.263500320005 2026-01-07,15:52:33.000,7,11144653,7285,0,1767801152,13155.265982520003,31758.729398070005,53268.35433288001 2026-01-07,15:52:34.000,7,11144750,6925,0,1767801153,13155.420917649993,29913.654866220008,53268.31939728 2026-01-07,15:52:35.000,7,11144725,7405,0,1767801154,13155.393972409998,29452.402093800003,53268.36830712 2026-01-07,15:52:37.000,7,11144946,7045,0,1767801156,13155.474808129999,31297.603509990004,53268.2215776 2026-01-07,15:52:38.000,7,11144754,7005,0,1767801157,13155.481544439994,30374.964031680007,53268.13773216001 2026-01-07,15:52:39.000,7,11144662,7245,0,1767801158,13155.596061709999,28991.015387909996,53268.277474559996 2026-01-07,15:52:40.000,7,11144557,7605,0,1767801159,13155.73078790999,28068.636727410005,53268.28446168001 2026-01-07,15:52:41.000,7,11144478,6805,0,1767801160,13155.596061709999,34526.61963648,53268.28446168001 2026-01-07,15:52:42.000,7,11144564,6965,0,1767801161,13155.63647957,22994.623609500006,53268.52901088 2026-01-07,15:52:43.000,7,11144717,7245,0,1767801162,13155.71731529,28991.022437039996,53268.3962556 2026-01-07,15:52:44.000,7,11144671,7365,0,1767801163,13155.784678389995,29452.486683359995,53268.41022984 2026-01-07,15:52:45.000,7,11144679,7365,0,1767801164,13155.744260529995,30375.140259930005,53268.32638440001 2026-01-07,15:52:46.000,7,11144544,6885,0,1767801165,13155.804887319995,30836.49172017,53268.445165439996 2026-01-07,15:52:48.000,7,11144560,7005,0,1767801167,13155.81162362999,26684.906606670003,53268.45913968 2026-01-07,15:52:49.000,7,11144623,7484,0,1767801168,13155.825096249995,32220.179546130006,53268.382281360005 2026-01-07,15:52:50.000,7,11144588,6885,0,1767801169,13155.79815101,28068.615580020007,53268.38926848 2026-01-07,15:52:51.000,7,11144779,7685,0,1767801170,13155.784678389995,31297.723345200007,53268.45215256001 2026-01-07,15:52:52.000,7,11144752,7005,0,1767801171,13155.825096249995,29913.89453664,53268.41022984 2026-01-07,15:52:53.000,7,11144661,7484,0,1767801172,13155.79141469999,28068.83410305,53268.45913968 2026-01-07,15:52:54.000,7,11144767,7525,0,1767801173,13155.77794208,28068.552137849998,53268.445165439996 2026-01-07,15:52:55.000,7,11144749,7405,0,1767801174,13155.81835994,28991.367844409993,53268.3962556 2026-01-07,15:52:56.000,7,11144713,7405,0,1767801175,13155.79141469999,28529.98113852,53268.47311392001 2026-01-07,15:52:57.000,7,11144650,6885,0,1767801176,13155.83183255999,25762.288275750005,53268.57093360001 2026-01-07,15:52:59.000,7,11144641,7245,0,1767801178,13155.87225041999,30836.301393660004,53268.54298512001 2026-01-07,15:53:00.000,7,11144660,7285,0,1767801179,13155.83856887,32220.165447870007,53268.50804952 2026-01-07,15:53:01.000,7,11144566,7165,0,1767801180,13155.81835994,34065.176537549996,53268.445165439996 2026-01-07,15:53:02.000,7,11144733,7525,0,1767801181,13155.81162362999,26684.695132769994,53268.61984344001 2026-01-07,15:53:03.000,7,11144728,7045,0,1767801182,13155.85204148999,31297.511871299997,53268.535998 2026-01-07,15:53:04.000,7,11144801,7365,0,1767801183,13155.87225041999,25762.076801849995,53268.57792072 2026-01-07,15:53:05.000,7,11144713,7445,0,1767801184,13155.89919566,26223.195640799997,53268.49407528001 2026-01-07,15:53:06.000,7,11144784,6885,0,1767801185,13155.91266827999,28990.95899487,53268.57792072 2026-01-07,15:53:07.000,7,11144582,7205,0,1767801186,13155.91266827999,25300.675997700004,53268.57792072 2026-01-07,15:53:08.000,7,11144694,7085,0,1767801187,13155.885723039995,32681.08691118,53268.69670176 2026-01-07,15:53:10.000,7,11144634,6925,0,1767801189,13155.966558759996,29913.556178400002,53268.598882080005 2026-01-07,15:53:11.000,7,11144604,7005,0,1767801190,13155.95308613999,30374.759606909996,53268.647791920004 2026-01-07,15:53:12.000,7,11144696,6845,0,1767801191,13155.98003138,29913.485687099994,53268.71067600001 2026-01-07,15:53:13.000,7,11144748,6965,0,1767801192,13155.91266827999,27145.701185640006,53268.73163736 2026-01-07,15:53:14.000,7,11144710,7005,0,1767801193,13155.97329506999,29452.380946410005,53268.68272752 2026-01-07,15:53:15.000,7,11144890,6965,0,1767801194,13155.95982245,31297.33564305,53268.71067600001 2026-01-07,15:53:16.000,7,11144735,7245,0,1767801195,13156.0608671,28529.65687854,53268.68272752 2026-01-07,15:53:17.000,7,11144599,7365,0,1767801196,13155.98003138,26684.63873973,53268.717663120005 2026-01-07,15:53:18.000,7,11144631,7325,0,1767801197,13156.067603409996,28068.418204379996,53268.68272752 2026-01-07,15:53:19.000,7,11144585,7365,0,1767801198,13156.054130789991,28529.910647220007,53268.70368888 2026-01-07,15:53:21.000,7,11144782,7045,0,1767801200,13156.013712929991,32681.53100637,53268.668753280006 2026-01-07,15:53:22.000,7,11144620,7085,0,1767801201,13156.033921859991,32681.488711590006,53268.79452144 2026-01-07,15:53:23.000,7,11144736,7205,0,1767801202,13156.013712929991,30375.126161670007,53268.766572960005 2026-01-07,15:53:24.000,7,11144710,7045,0,1767801203,13155.986767689996,28530.016384169998,53268.73862448001 2026-01-07,15:53:25.000,7,11144645,7605,0,1767801204,13156.074339719991,28529.98113852,53268.766572960005 2026-01-07,15:53:26.000,7,11144647,7285,0,1767801205,13156.047394479996,29452.380946410005,53268.64080480001 2026-01-07,15:53:27.000,7,11144659,7285,0,1767801206,13155.986767689996,26223.505802519998,53268.73163736 2026-01-07,15:53:28.000,7,11144700,6765,0,1767801207,13156.013712929991,23916.98112261,53268.73163736 2026-01-07,15:53:29.000,7,11144546,7165,0,1767801208,13155.885723039995,30374.921736899996,53268.717663120005 2026-01-07,15:53:30.000,7,11144795,7405,0,1767801209,13155.93287720999,32681.432318549996,53268.71067600001 2026-01-07,15:53:32.000,7,11144746,6965,0,1767801211,13155.87225041999,32681.354778120003,53268.69670176 2026-01-07,15:53:33.000,7,11144715,7565,0,1767801212,13155.95982245,33142.60755053999,53268.80849568001 2026-01-07,15:53:34.000,7,11144662,6845,0,1767801213,13155.87898673,31297.554166079994,53268.70368888 2026-01-07,15:53:35.000,7,11144632,6885,0,1767801214,13155.77120576999,29452.331602499995,53268.90631536001 2026-01-07,15:53:36.000,7,11144710,7085,0,1767801215,13155.89919566,27145.813971719996,53268.766572960005 2026-01-07,15:53:37.000,7,11144780,7005,0,1767801216,13155.91266827999,34065.30342189,53268.71067600001 2026-01-07,15:53:38.000,7,11144674,7005,0,1767801217,13155.87898673,32220.200693520004,53268.766572960005 2026-01-07,15:53:39.000,7,11144621,7445,0,1767801218,13155.946349829996,29452.338651629994,53268.75958584001 2026-01-07,15:53:40.000,7,11144658,7005,0,1767801219,13155.8587778,28529.67802593,53268.78753432001 2026-01-07,15:53:41.000,7,11144602,7165,0,1767801220,13155.81835994,30374.780754299994,53268.85740552001 2026-01-07,15:53:43.000,7,11144662,6845,0,1767801222,13155.93287720999,31758.990215879996,53268.82246992 2026-01-07,15:53:44.000,7,11144642,7005,0,1767801223,13155.83856887,29452.486683359995,53268.70368888 2026-01-07,15:53:45.000,7,11144686,7085,0,1767801224,13155.93961352,30375.04862124,53268.75958584001 2026-01-07,15:53:46.000,7,11144745,7525,0,1767801225,13155.79141469999,29452.500781619994,53268.75259872 2026-01-07,15:53:47.000,7,11144687,7285,0,1767801226,13155.905931969995,30375.168456450003,53268.885354000005 2026-01-07,15:53:48.000,7,11144693,7365,0,1767801227,13155.85204148999,29913.9086349,53268.79452144 2026-01-07,15:53:49.000,7,11144696,7005,0,1767801228,13155.93287720999,26223.555146429993,53268.82246992 2026-01-07,15:53:50.000,7,11144692,6925,0,1767801229,13155.93287720999,32220.23593917,53268.73862448001 2026-01-07,15:53:51.000,7,11144680,6925,0,1767801230,13155.986767689996,26684.92775406,53268.71067600001 2026-01-07,15:53:52.000,7,11144808,7005,0,1767801231,13156.006976619996,29452.662911609994,53268.65477904 2026-01-07,15:53:54.000,7,11144614,7205,0,1767801233,13156.00024031,27607.475593680007,53268.73862448001 2026-01-07,15:53:55.000,7,11144591,7445,0,1767801234,13156.033921859991,27146.22987039,53268.73163736 2026-01-07,15:53:56.000,7,11144547,7405,0,1767801235,13156.094548649991,30836.597457120006,53268.82945704001 2026-01-07,15:53:57.000,7,11144727,7445,0,1767801236,13156.033921859991,24839.88141873,53268.8504184 2026-01-07,15:53:58.000,7,11144648,7005,0,1767801237,13156.02044924,26223.773669460003,53268.87137976 2026-01-07,15:53:59.000,7,11144663,7484,0,1767801238,13156.141702820001,33142.85427009,53268.885354000005 2026-01-07,15:54:00.000,7,11144659,7205,0,1767801239,13156.175384369992,33142.88951574,53268.78753432001 2026-01-07,15:54:01.000,7,11144780,6925,0,1767801240,13156.141702820001,28530.17146503,53268.717663120005 2026-01-07,15:54:02.000,7,11144598,6845,0,1767801241,13156.121493890001,27607.53198672,53268.77356008 2026-01-07,15:54:03.000,7,11144686,7085,0,1767801242,13156.155175439992,32681.70723462,53268.73862448001 2026-01-07,15:54:05.000,7,11144729,7525,0,1767801244,13156.141702820001,25301.04255246,53268.82246992 2026-01-07,15:54:06.000,7,11144696,6885,0,1767801245,13156.087812339996,31297.857278669995,53268.80849568001 2026-01-07,15:54:07.000,7,11144797,7484,0,1767801246,13156.108021269996,26685.012343619994,53268.75958584001 2026-01-07,15:54:08.000,7,11144755,7325,0,1767801247,13156.0608671,28529.99523678,53268.77356008 2026-01-07,15:54:09.000,7,11144761,7325,0,1767801248,13156.033921859991,30836.597457120006,53268.75259872 2026-01-07,15:54:10.000,7,11144708,6845,0,1767801249,13156.047394479996,32681.70723462,53268.75958584001 2026-01-07,15:54:11.000,7,11144642,6765,0,1767801250,13156.027185549996,29914.141256190007,53268.90631536001 2026-01-07,15:54:12.000,7,11144666,7045,0,1767801251,13155.966558759996,34065.64178013,53268.82246992 2026-01-07,15:54:13.000,7,11144728,7085,0,1767801252,13155.993503999991,31759.236935430003,53268.75259872 2026-01-07,15:54:14.000,7,11144711,7405,0,1767801253,13155.95308613999,22072.25199813,53268.72465024 2026-01-07,15:54:16.000,7,11144761,7245,0,1767801255,13156.047394479996,32681.827069830004,53268.69670176 2026-01-07,15:54:17.000,7,11144647,7484,0,1767801256,13156.027185549996,28530.31949676,53268.80849568001 2026-01-07,15:54:18.000,7,11144665,7445,0,1767801257,13155.986767689996,30375.471569040004,53268.87137976 2026-01-07,15:54:19.000,7,11144593,7325,0,1767801258,13156.013712929991,31759.392016290003,53268.82246992 2026-01-07,15:54:20.000,7,11144629,7205,0,1767801259,13155.993503999991,29452.881434640003,53268.79452144 2026-01-07,15:54:21.000,7,11144619,7325,0,1767801260,13156.04065817,26223.999241619997,53268.72465024 2026-01-07,15:54:22.000,7,11144741,7245,0,1767801261,13156.047394479996,26224.083831180003,53268.75259872 2026-01-07,15:54:23.000,7,11144659,7325,0,1767801262,13156.161911750001,33143.47459353,53268.7805472 2026-01-07,15:54:24.000,7,11144603,7405,0,1767801263,13156.128230199996,32682.242968499995,53268.6757404 2026-01-07,15:54:25.000,7,11144579,7365,0,1767801264,13156.161911750001,35450.119108650004,53268.717663120005 2026-01-07,15:54:27.000,7,11144752,7005,0,1767801266,13156.141702820001,31298.350717769994,53268.72465024 2026-01-07,15:54:28.000,7,11144708,6845,0,1767801267,13156.168648059996,30375.950909880004,53268.75259872 2026-01-07,15:54:29.000,7,11144586,6885,0,1767801268,13156.108021269996,32682.49673718,53268.6757404 2026-01-07,15:54:30.000,7,11144750,7125,0,1767801269,13156.114757579991,28530.848181509995,53268.8504184 2026-01-07,15:54:31.000,7,11144573,7645,0,1767801270,13156.054130789991,26685.562175760002,53268.71067600001 2026-01-07,15:54:32.000,7,11144653,7525,0,1767801271,13156.101284960001,30375.99320466,53268.70368888 2026-01-07,15:54:33.000,7,11144508,6925,0,1767801272,13156.074339719991,28530.897525420005,53268.70368888 2026-01-07,15:54:34.000,7,11144657,7484,0,1767801273,13156.141702820001,29453.424217649997,53268.71067600001 2026-01-07,15:54:35.000,7,11144718,6885,0,1767801274,13156.094548649991,28069.32754215,53268.82945704001 2026-01-07,15:54:36.000,7,11144656,7005,0,1767801275,13156.101284960001,24840.311415660006,53268.75259872 2026-01-07,15:54:38.000,7,11144807,7365,0,1767801277,13156.128230199996,27146.758555139997,53268.815482800004 2026-01-07,15:54:39.000,7,11144668,6925,0,1767801278,13156.141702820001,25762.795813110002,53268.73163736 2026-01-07,15:54:40.000,7,11144749,7205,0,1767801279,13156.155175439992,31759.469556719996,53268.8504184 2026-01-07,15:54:41.000,7,11144625,7325,0,1767801280,13156.101284960001,28991.76964482,53268.7805472 2026-01-07,15:54:42.000,7,11144754,7005,0,1767801281,13156.128230199996,28530.432282840004,53268.63381768 2026-01-07,15:54:43.000,7,11144559,7565,0,1767801282,13156.074339719991,31298.13924387,53268.80849568001 2026-01-07,15:54:44.000,7,11144633,7525,0,1767801283,13156.188856989997,36372.51891653999,53268.90631536001 2026-01-07,15:54:45.000,7,11144806,6845,0,1767801284,13156.175384369992,32682.003298080002,53268.80150856 2026-01-07,15:54:46.000,7,11144700,7045,0,1767801285,13156.242747470002,31298.26612821,53268.75958584001 2026-01-07,15:54:47.000,7,11144761,7484,0,1767801286,13156.134966509992,32682.137231550005,53268.864392640004 2026-01-07,15:54:49.000,7,11144675,7525,0,1767801288,13156.249483779997,28991.854234380007,53268.78753432001 2026-01-07,15:54:50.000,7,11144742,6885,0,1767801289,13156.175384369992,29453.262087659998,53268.73862448001 2026-01-07,15:54:51.000,7,11144650,7005,0,1767801290,13156.182120680001,33143.559183089994,53268.70368888 2026-01-07,15:54:52.000,7,11144783,7525,0,1767801291,13156.168648059996,30837.203682299994,53268.668753280006 2026-01-07,15:54:53.000,7,11144758,6885,0,1767801292,13156.121493890001,31759.91365191,53268.75259872 2026-01-07,15:54:54.000,7,11144750,7045,0,1767801293,13156.148439129996,25301.867300669997,53268.61984344001 2026-01-07,15:54:55.000,7,11144652,6845,0,1767801294,13156.148439129996,28992.305378699995,53268.73163736 2026-01-07,15:54:56.000,7,11144722,6685,0,1767801295,13156.114757579991,35911.75958322,53268.7805472 2026-01-07,15:54:57.000,7,11144646,6885,0,1767801296,13156.195593299992,34066.9035744,53268.612856319996 2026-01-07,15:54:58.000,7,11144671,7525,0,1767801297,13156.101284960001,25763.394989160006,53268.77356008 2026-01-07,15:55:00.000,7,11144570,6965,0,1767801299,13156.161911750001,22995.779666820003,53268.65477904 2026-01-07,15:55:01.000,7,11144673,7605,0,1767801300,13156.134966509992,28531.405062780002,53268.69670176 2026-01-07,15:55:02.000,7,11144760,6925,0,1767801301,13156.141702820001,26224.964972429996,53268.73862448001 2026-01-07,15:55:03.000,7,11144688,7085,0,1767801302,13156.175384369992,28531.398013650003,53268.612856319996 2026-01-07,15:55:04.000,7,11144717,7365,0,1767801303,13156.222538540002,27147.555106829997,53268.72465024 2026-01-07,15:55:05.000,7,11144727,7365,0,1767801304,13156.215802229992,30376.606478970003,53268.6757404 2026-01-07,15:55:06.000,7,11144797,7125,0,1767801305,13156.175384369992,28992.827014320006,53268.73163736 2026-01-07,15:55:07.000,7,11144620,7045,0,1767801306,13156.134966509992,31299.295301189995,53268.68971464001 2026-01-07,15:55:08.000,7,11144781,7525,0,1767801307,13156.182120680001,29454.0233937,53268.69670176 2026-01-07,15:55:09.000,7,11144703,7525,0,1767801308,13156.209065919997,25763.691052619994,53268.79452144 2026-01-07,15:55:11.000,7,11144653,7484,0,1767801310,13156.182120680001,30837.95089008,53268.766572960005 2026-01-07,15:55:12.000,7,11144713,7445,0,1767801311,13156.202329610001,28531.468504949997,53268.79452144 2026-01-07,15:55:13.000,7,11144648,6845,0,1767801312,13156.242747470002,27608.97000924,53268.7456116 2026-01-07,15:55:14.000,7,11144736,6885,0,1767801313,13156.209065919997,27147.611499870007,53268.68272752 2026-01-07,15:55:15.000,7,11144643,7525,0,1767801314,13156.128230199996,29454.093884999995,53268.85740552001 2026-01-07,15:55:16.000,7,11144546,6965,0,1767801315,13156.161911750001,30838.042528770005,53268.78753432001 2026-01-07,15:55:17.000,7,11144637,7365,0,1767801316,13156.182120680001,32221.85723907,53268.836444160006 2026-01-07,15:55:18.000,7,11144636,6765,0,1767801317,13156.202329610001,29915.50878741,53268.766572960005 2026-01-07,15:55:19.000,7,11144605,7765,0,1767801318,13156.175384369992,31299.330546840007,53268.7805472 2026-01-07,15:55:20.000,7,11144575,7445,0,1767801319,13156.148439129996,32683.29328887,53268.68272752 2026-01-07,15:55:22.000,7,11144756,7085,0,1767801321,13156.161911750001,33605.99620935001,53268.77356008 2026-01-07,15:55:23.000,7,11144659,7645,0,1767801322,13156.121493890001,29915.48059089,53268.68272752 2026-01-07,15:55:24.000,7,11144696,6925,0,1767801323,13156.128230199996,27147.822973770002,53268.73862448001 2026-01-07,15:55:25.000,7,11144608,6965,0,1767801324,13156.114757579991,35451.04254468001,53268.75259872 2026-01-07,15:55:26.000,7,11144751,7484,0,1767801325,13156.128230199996,31299.513824220005,53268.70368888 2026-01-07,15:55:27.000,7,11144611,7525,0,1767801326,13156.101284960001,34528.54404897,53268.72465024 2026-01-07,15:55:28.000,7,11144657,7565,0,1767801327,13156.094548649991,30838.303346579996,53268.8504184 2026-01-07,15:55:29.000,7,11144728,6925,0,1767801328,13156.0608671,29915.572229579993,53268.78753432001 2026-01-07,15:55:30.000,7,11144823,7484,0,1767801329,13156.067603409996,30376.937788080002,53268.6757404 2026-01-07,15:55:31.000,7,11144628,6765,0,1767801330,13155.966558759996,32222.103958620006,53268.77356008 2026-01-07,15:55:33.000,7,11144757,7685,0,1767801332,13156.081076030001,29915.635671750002,53268.717663120005 2026-01-07,15:55:34.000,7,11144647,7245,0,1767801333,13155.946349829996,30838.345641360007,53268.80849568001 2026-01-07,15:55:35.000,7,11144616,6885,0,1767801334,13155.89245934999,27147.900514199995,53268.82945704001 2026-01-07,15:55:36.000,7,11144656,7365,0,1767801335,13155.845305179995,23457.58932051,53268.7456116 2026-01-07,15:55:37.000,7,11144733,7565,0,1767801336,13155.845305179995,29454.418144979994,53268.82246992 2026-01-07,15:55:38.000,7,11144671,7405,0,1767801337,13155.77120576999,29454.35470281,53268.70368888 2026-01-07,15:55:39.000,7,11144753,7325,0,1767801338,13155.75773315,32683.568204940006,53268.7456116 2026-01-07,15:55:40.000,7,11144757,7405,0,1767801339,13155.683633739995,30377.085819810003,53268.7456116 2026-01-07,15:55:41.000,7,11144707,7445,0,1767801340,13155.582589089994,24841.66484862,53268.7456116 2026-01-07,15:55:42.000,7,11144823,7325,0,1767801341,13155.582589089994,35912.626626209996,53268.75259872 2026-01-07,15:55:44.000,7,11144680,6885,0,1767801343,13155.468071819989,31299.71119986,53268.71067600001 2026-01-07,15:55:45.000,7,11144695,7605,0,1767801344,13155.468071819989,25302.81188409,53268.7805472 2026-01-07,15:55:46.000,7,11144662,6805,0,1767801345,13155.380499789993,32683.497713639998,53268.77356008 2026-01-07,15:55:47.000,7,11144603,7405,0,1767801346,13155.360290859993,30838.486623959994,53268.75958584001 2026-01-07,15:55:48.000,7,11144737,7325,0,1767801347,13155.259246209993,30838.162363979995,53268.68971464001 2026-01-07,15:55:49.000,7,11144765,7525,0,1767801348,13155.239037279993,30838.40908353,53268.75259872 2026-01-07,15:55:50.000,7,11144595,7405,0,1767801349,13155.218828349993,26225.23283937,53268.56394648 2026-01-07,15:55:51.000,7,11144675,7484,0,1767801350,13155.171674179997,31760.921677499995,53268.64080480001 2026-01-07,15:55:52.000,7,11144612,6765,0,1767801351,13155.131256319997,22996.202614620008,53268.65477904 2026-01-07,15:55:53.000,7,11144671,7205,0,1767801352,13155.144728940002,32683.504762769997,53268.55695936 2026-01-07,15:55:55.000,7,11144621,7484,0,1767801354,13155.043684290002,28993.031439090002,53268.69670176 2026-01-07,15:55:56.000,7,11144778,7005,0,1767801355,13155.050420599997,29454.432243240008,53268.48708816 2026-01-07,15:55:57.000,7,11144704,6845,0,1767801356,13154.976321189992,29915.706163049996,53268.54298512001 2026-01-07,15:55:58.000,7,11144700,7325,0,1767801357,13154.935903329992,29915.882391299994,53268.51503664 2026-01-07,15:55:59.000,7,11144660,6965,0,1767801358,13155.003266430002,24841.573209930008,53268.63381768 2026-01-07,15:56:00.000,7,11144689,7365,0,1767801359,13154.935903329992,31299.774642029995,53268.598882080005 2026-01-07,15:56:01.000,7,11144846,7045,0,1767801360,13154.956112259992,31299.697101600002,53268.501062400006 2026-01-07,15:56:02.000,7,11144726,7125,0,1767801361,13154.962848570001,31299.746445509998,53268.501062400006 2026-01-07,15:56:03.000,7,11144580,7045,0,1767801362,13154.868540229996,33145.025402130006,53268.50804952 2026-01-07,15:56:04.000,7,11144612,6885,0,1767801363,13154.834858679991,27609.371809649994,53268.55695936 2026-01-07,15:56:06.000,7,11144776,6925,0,1767801365,13154.82138606,28993.341600810003,53268.480101040004 2026-01-07,15:56:07.000,7,11144670,7125,0,1767801366,13154.787704509996,29915.99517738,53268.47311392001 2026-01-07,15:56:08.000,7,11144743,7925,0,1767801367,13154.75402295999,35912.640724469995,53268.54298512001 2026-01-07,15:56:09.000,7,11144650,7005,0,1767801368,13154.834858679991,28070.688024240008,53268.42420408001 2026-01-07,15:56:10.000,7,11144750,7085,0,1767801369,13154.787704509996,31761.069709229996,53268.41721696 2026-01-07,15:56:11.000,7,11144726,7125,0,1767801370,13154.834858679991,31299.72529812,53268.43817832 2026-01-07,15:56:12.000,7,11144807,7484,0,1767801371,13154.747286649996,34990.085835720005,53268.36830712 2026-01-07,15:56:13.000,7,11144750,6925,0,1767801372,13154.75402295999,30377.149261979997,53268.3962556 2026-01-07,15:56:14.000,7,11144642,7045,0,1767801373,13154.706868789995,28531.785715799997,53268.47311392001 2026-01-07,15:56:15.000,7,11144704,7245,0,1767801374,13154.74055034,27609.251974440005,53268.41721696 2026-01-07,15:56:17.000,7,11144638,7165,0,1767801376,13154.71360509999,30377.085819810003,53268.382281360005 2026-01-07,15:56:18.000,7,11144612,7005,0,1767801377,13154.61256044999,33606.26407629,53268.382281360005 2026-01-07,15:56:19.000,7,11144575,7405,0,1767801378,13154.686659859995,27148.076742449994,53268.47311392001 2026-01-07,15:56:20.000,7,11144750,6885,0,1767801379,13154.666450929995,24841.4956695,53268.36830712 2026-01-07,15:56:21.000,7,11144699,7525,0,1767801380,13154.65297830999,29454.488636280003,53268.41721696 2026-01-07,15:56:22.000,7,11144780,6845,0,1767801381,13154.646241999995,29915.727310439994,53268.35433288001 2026-01-07,15:56:23.000,7,11144818,7045,0,1767801382,13154.63950569,27147.914612459994,53268.37529424001 2026-01-07,15:56:24.000,7,11144733,7445,0,1767801383,13154.666450929995,32683.610499720002,53268.34734576 2026-01-07,15:56:25.000,7,11144701,7605,0,1767801384,13154.61929676,31760.914628369996,53268.29843592 2026-01-07,15:56:26.000,7,11144613,7685,0,1767801385,13154.61929676,25764.142196939996,53268.24952608 2026-01-07,15:56:28.000,7,11144680,6965,0,1767801387,13154.65297830999,28993.334551680004,53268.37529424001 2026-01-07,15:56:29.000,7,11144724,7285,0,1767801388,13154.59908783,28070.702122500006,53268.333371520006 2026-01-07,15:56:30.000,7,11144705,7525,0,1767801389,13154.626033069995,29454.707159309997,53268.25651320001 2026-01-07,15:56:31.000,7,11144667,7405,0,1767801390,13154.63276937999,27609.47049747,53268.23555184001 2026-01-07,15:56:32.000,7,11144718,7005,0,1767801391,13154.5788789,33606.24997803,53268.24253896 2026-01-07,15:56:33.000,7,11144730,7085,0,1767801392,13154.524988419995,28070.7726138,53268.27048744 2026-01-07,15:56:34.000,7,11144695,7605,0,1767801393,13154.565406279995,32683.673941889996,53268.35433288001 2026-01-07,15:56:35.000,7,11144603,7165,0,1767801394,13154.57214258999,26225.521853700004,53268.42420408001 2026-01-07,15:56:36.000,7,11144637,7365,0,1767801395,13154.545197349995,34067.763568259994,53268.32638440001 2026-01-07,15:56:37.000,7,11144797,7525,0,1767801396,13154.51825211,29454.791748870004,53268.49407528001 2026-01-07,15:56:39.000,7,11144657,7245,0,1767801398,13154.51825211,30838.535967870004,53268.27048744 2026-01-07,15:56:40.000,7,11144679,7484,0,1767801399,13154.484570559995,28993.468485150006,53268.31939728 2026-01-07,15:56:41.000,7,11144841,7325,0,1767801400,13154.51151579999,30838.535967870004,53268.22856472 2026-01-07,15:56:42.000,7,11144714,6885,0,1767801401,13154.47783425,31761.17544618,53268.25651320001 2026-01-07,15:56:43.000,7,11144673,7525,0,1767801402,13154.51151579999,28532.152270560007,53268.31939728 2026-01-07,15:56:44.000,7,11144673,7325,0,1767801403,13154.504779489995,29454.791748870004,53268.28446168001 2026-01-07,15:56:45.000,7,11144580,6885,0,1767801404,13154.464361629995,30838.620557429997,53268.2215776 2026-01-07,15:56:46.000,7,11144710,6885,0,1767801405,13154.444152699994,31300.007263320003,53268.20061624 2026-01-07,15:56:47.000,7,11144636,7085,0,1767801406,13154.504779489995,29916.263044320003,53268.27048744 2026-01-07,15:56:48.000,7,11144666,7005,0,1767801407,13154.504779489995,26687.000198280002,53268.34035864 2026-01-07,15:56:50.000,7,11144661,7525,0,1767801409,13154.49130686999,26686.993149150003,53268.40324272001 2026-01-07,15:56:51.000,7,11144693,7325,0,1767801410,13154.356580669999,30838.634655689995,53268.214590480005 2026-01-07,15:56:52.000,7,11144568,7205,0,1767801411,13154.464361629995,30377.410079790003,53268.23555184001 2026-01-07,15:56:53.000,7,11144715,7245,0,1767801412,13154.51151579999,27148.33756026,53268.263500320005 2026-01-07,15:56:54.000,7,11144741,7325,0,1767801413,13154.585615209995,28993.482583410005,53268.29843592 2026-01-07,15:56:55.000,7,11144714,7125,0,1767801414,13154.41047114999,31300.169393310003,53268.17266776 2026-01-07,15:56:56.000,7,11144748,6925,0,1767801415,13154.43741639,28993.595369489994,53268.19362912 2026-01-07,15:56:57.000,7,11144676,7165,0,1767801416,13154.444152699994,33145.22277777,53268.24952608 2026-01-07,15:56:58.000,7,11144639,7565,0,1767801417,13154.464361629995,28993.630615140006,53268.24952608 2026-01-07,15:56:59.000,7,11144598,6925,0,1767801418,13154.51151579999,32222.830019009998,53268.20760336001 2026-01-07,15:57:01.000,7,11144626,7005,0,1767801420,13154.444152699994,31761.429214860007,53268.13074504 2026-01-07,15:57:02.000,7,11144688,7285,0,1767801421,13154.49804318,29454.869289299997,53268.24253896 2026-01-07,15:57:03.000,7,11144654,7165,0,1767801422,13154.39699853,25303.178438849995,53268.1517064 2026-01-07,15:57:04.000,7,11144700,6925,0,1767801423,13154.53172472999,29454.728306699995,53268.22856472 2026-01-07,15:57:05.000,7,11144716,7205,0,1767801424,13154.47109793999,28532.067681,53268.2914488 2026-01-07,15:57:06.000,7,11144574,7045,0,1767801425,13154.51151579999,28531.990140570007,53268.2215776 2026-01-07,15:57:07.000,7,11144548,7085,0,1767801426,13154.45088900999,30838.479574829995,53268.17965488 2026-01-07,15:57:08.000,7,11144741,7484,0,1767801427,13154.57214258999,31299.802838550007,53268.34035864 2026-01-07,15:57:09.000,7,11144632,7005,0,1767801428,13154.524988419995,31299.72529812,53268.2215776 2026-01-07,15:57:10.000,7,11144714,7045,0,1767801429,13154.49804318,31761.03446358,53268.23555184001 2026-01-07,15:57:12.000,7,11144579,7405,0,1767801431,13154.55193365999,28993.144225170006,53268.2215776 2026-01-07,15:57:13.000,7,11144778,6965,0,1767801432,13154.55193365999,29915.607475230005,53268.20760336001 2026-01-07,15:57:14.000,7,11144707,7605,0,1767801433,13154.55866997,28070.399009910005,53268.165680640006 2026-01-07,15:57:15.000,7,11144721,7285,0,1767801434,13154.61929676,32221.84314081,53268.24952608 2026-01-07,15:57:16.000,7,11144706,7005,0,1767801435,13154.59908783,27147.710187689998,53268.34734576 2026-01-07,15:57:17.000,7,11144679,7365,0,1767801436,13154.61929676,30838.049577900005,53268.20061624 2026-01-07,15:57:18.000,7,11144714,7005,0,1767801437,13154.686659859995,28531.517848860007,53268.27048744 2026-01-07,15:57:19.000,7,11144708,7365,0,1767801438,13154.72034141,27608.913616200007,53268.17965488 2026-01-07,15:57:20.000,7,11144792,7205,0,1767801439,13154.75402295999,26686.323481800006,53268.28446168001 2026-01-07,15:57:21.000,7,11144712,7125,0,1767801440,13154.807913439996,29915.255018730008,53268.2914488 2026-01-07,15:57:23.000,7,11144578,7085,0,1767801442,13154.868540229996,29454.100934129994,53268.15869352001 2026-01-07,15:57:24.000,7,11144728,6685,0,1767801443,13154.855067609991,30837.92974269,53268.24253896 2026-01-07,15:57:25.000,7,11144693,7365,0,1767801444,13154.962848570001,29454.122081520007,53268.27048744 2026-01-07,15:57:26.000,7,11144534,7245,0,1767801445,13154.962848570001,32682.97607802,53268.28446168001 2026-01-07,15:57:27.000,7,11144707,7445,0,1767801446,13155.016739049992,26224.957923299997,53268.333371520006 2026-01-07,15:57:28.000,7,11144692,6965,0,1767801447,13155.043684290002,24379.72831059,53268.2215776 2026-01-07,15:57:29.000,7,11144813,7325,0,1767801448,13155.036947979992,28531.376866260005,53268.2215776 2026-01-07,15:57:30.000,7,11144782,6925,0,1767801449,13155.124520010002,27147.37182945,53268.24952608 2026-01-07,15:57:31.000,7,11144669,7725,0,1767801450,13155.104311080002,29453.818968930005,53268.2914488 2026-01-07,15:57:32.000,7,11144812,7125,0,1767801451,13155.117783699992,29915.071741349995,53268.36132 2026-01-07,15:57:34.000,7,11144707,7484,0,1767801453,13155.232300969998,28069.80688299,53268.20760336001 2026-01-07,15:57:35.000,7,11144717,7525,0,1767801454,13155.185146800002,29453.685035460003,53268.263500320005 2026-01-07,15:57:36.000,7,11144542,6885,0,1767801455,13155.137992629992,29914.888463969997,53268.312410160004 2026-01-07,15:57:37.000,7,11144622,7205,0,1767801456,13155.191883109997,28992.25603479,53268.41022984 2026-01-07,15:57:38.000,7,11144689,7365,0,1767801457,13155.218828349993,28530.996213239996,53268.333371520006 2026-01-07,15:57:39.000,7,11144700,6845,0,1767801458,13155.245773590002,32221.34970171,53268.31939728 2026-01-07,15:57:40.000,7,11144737,7325,0,1767801459,13155.252509899998,27147.06166773,53268.24253896 2026-01-07,15:57:41.000,7,11144588,7005,0,1767801460,13155.239037279993,31759.941848429997,53268.31939728 2026-01-07,15:57:42.000,7,11144661,7484,0,1767801461,13155.185146800002,29914.69813746,53268.36830712 2026-01-07,15:57:43.000,7,11144635,7365,0,1767801462,13155.218828349993,28531.024409759993,53268.32638440001 2026-01-07,15:57:45.000,7,11144556,7205,0,1767801464,13155.225564660002,31298.61858471,53268.24952608 2026-01-07,15:57:46.000,7,11144687,7565,0,1767801465,13155.259246209993,28069.672949519998,53268.30542304001 2026-01-07,15:57:47.000,7,11144487,7405,0,1767801466,13155.185146800002,33143.79885351,53268.31939728 2026-01-07,15:57:48.000,7,11144583,7845,0,1767801467,13155.232300969998,32682.454442400005,53268.37529424001 2026-01-07,15:57:49.000,7,11144676,6965,0,1767801468,13155.218828349993,26224.358747250008,53268.43817832 2026-01-07,15:57:50.000,7,11144693,7565,0,1767801469,13155.178410489993,30376.00730292,53268.42420408001 2026-01-07,15:57:51.000,7,11144698,6925,0,1767801470,13155.137992629992,26685.689060100005,53268.38926848 2026-01-07,15:57:52.000,7,11144675,7365,0,1767801471,13155.252509899998,32221.328554320004,53268.40324272001 2026-01-07,15:57:53.000,7,11144726,6805,0,1767801472,13155.151465249997,28069.567212570008,53268.4661268 2026-01-07,15:57:54.000,7,11144650,7165,0,1767801473,13155.171674179997,31298.696125140006,53268.40324272001 2026-01-07,15:57:56.000,7,11144633,7325,0,1767801475,13155.191883109997,29914.937807880007,53268.47311392001 2026-01-07,15:57:57.000,7,11144581,7484,0,1767801476,13155.171674179997,28992.523901730005,53268.41022984 2026-01-07,15:57:58.000,7,11144578,6965,0,1767801477,13155.185146800002,31298.93579556,53268.535998 2026-01-07,15:57:59.000,7,11144826,7205,0,1767801478,13155.178410489993,26224.809891569996,53268.42420408001 2026-01-07,15:58:00.000,7,11144546,7005,0,1767801479,13155.104311080002,31299.09792555,53268.41721696 2026-01-07,15:58:01.000,7,11144619,7245,0,1767801480,13155.137992629992,30376.528938539996,53268.45913968 2026-01-07,15:58:02.000,7,11144660,7045,0,1767801481,13155.117783699992,32682.97607802,53268.445165439996 2026-01-07,15:58:03.000,7,11144718,7085,0,1767801482,13155.070629529997,32683.14525714,53268.51503664 2026-01-07,15:58:04.000,7,11144660,7085,0,1767801483,13155.063893220002,31760.421189269997,53268.431191200005 2026-01-07,15:58:05.000,7,11144841,7325,0,1767801484,13154.989793809997,32682.926734110006,53268.49407528001 2026-01-07,15:58:07.000,7,11144589,7285,0,1767801486,13155.010002739997,29915.367804809997,53268.48708816 2026-01-07,15:58:08.000,7,11144644,7005,0,1767801487,13154.922430710001,30376.571233320006,53268.47311392001 2026-01-07,15:58:09.000,7,11144665,7405,0,1767801488,13154.915694399991,30376.500742019998,53268.47311392001 2026-01-07,15:58:10.000,7,11144667,7445,0,1767801489,13154.861803920001,28992.791768669995,53268.45215256001 2026-01-07,15:58:11.000,7,11144777,7325,0,1767801490,13154.949375949996,28531.44030843,53268.58490784 2026-01-07,15:58:12.000,7,11144601,7165,0,1767801491,13154.949375949996,29454.086835869995,53268.52202376001 2026-01-07,15:58:13.000,7,11144677,7484,0,1767801492,13154.895485469991,32221.899533849995,53268.535998 2026-01-07,15:58:14.000,7,11144629,7525,0,1767801493,13154.949375949996,31760.53397535,53268.52202376001 2026-01-07,15:58:15.000,7,11144563,7605,0,1767801494,13154.875276539991,34989.754526610006,53268.431191200005 2026-01-07,15:58:16.000,7,11144717,7405,0,1767801495,13154.875276539991,31760.576270129997,53268.445165439996 2026-01-07,15:58:18.000,7,11144772,6925,0,1767801497,13154.922430710001,33605.82703022999,53268.41721696 2026-01-07,15:58:19.000,7,11144742,7045,0,1767801498,13154.848331299996,26224.950874169997,53268.41022984 2026-01-07,15:58:20.000,7,11144756,7165,0,1767801499,13154.807913439996,34989.47961054,53268.445165439996 2026-01-07,15:58:21.000,7,11144687,7565,0,1767801500,13154.875276539991,33605.714244150004,53268.48708816 2026-01-07,15:58:22.000,7,11144651,7365,0,1767801501,13154.902221780001,28531.546045380004,53268.382281360005 2026-01-07,15:58:23.000,7,11144573,7165,0,1767801502,13154.935903329992,28531.510799730007,53268.54298512001 2026-01-07,15:58:24.000,7,11144757,7484,0,1767801503,13154.922430710001,32683.095913230005,53268.36830712 2026-01-07,15:58:25.000,7,11144788,6965,0,1767801504,13154.908958089996,26686.40102223,53268.45913968 2026-01-07,15:58:26.000,7,11144758,7045,0,1767801505,13154.983057500001,26686.37987484,53268.42420408001 2026-01-07,15:58:27.000,7,11144679,7325,0,1767801506,13154.915694399991,33605.95391457,53268.52202376001 2026-01-07,15:58:29.000,7,11144619,7325,0,1767801508,13154.935903329992,26686.584299609996,53268.4661268 2026-01-07,15:58:30.000,7,11144617,7565,0,1767801509,13154.902221780001,31299.542020740002,53268.51503664 2026-01-07,15:58:31.000,7,11144734,7045,0,1767801510,13154.848331299996,29915.6709174,53268.431191200005 2026-01-07,15:58:32.000,7,11144714,6805,0,1767801511,13155.016739049992,29454.312408030004,53268.535998 2026-01-07,15:58:33.000,7,11144801,7565,0,1767801512,13154.915694399991,24841.32649038,53268.38926848 2026-01-07,15:58:34.000,7,11144750,6925,0,1767801513,13154.902221780001,32222.096909490007,53268.41022984 2026-01-07,15:58:35.000,7,11144712,7125,0,1767801514,13154.908958089996,32222.16035166,53268.49407528001 2026-01-07,15:58:36.000,7,11144785,7725,0,1767801515,13154.922430710001,28531.842108840006,53268.47311392001 2026-01-07,15:58:37.000,7,11144681,7325,0,1767801516,13154.882012850001,29915.762556090005,53268.41721696 2026-01-07,15:58:38.000,7,11144667,7525,0,1767801517,13154.848331299996,29454.389948459997,53268.501062400006 2026-01-07,15:58:40.000,7,11144684,6845,0,1767801519,13154.949375949996,28070.723269890004,53268.56394648 2026-01-07,15:58:41.000,7,11144723,7765,0,1767801520,13154.895485469991,32222.294285130003,53268.480101040004 2026-01-07,15:58:42.000,7,11144622,7165,0,1767801521,13154.814649749991,32222.350678169998,53268.431191200005 2026-01-07,15:58:43.000,7,11144723,7525,0,1767801522,13154.82138606,31761.02036532,53268.49407528001 2026-01-07,15:58:44.000,7,11144723,7445,0,1767801523,13154.908958089996,28070.76556467,53268.535998 2026-01-07,15:58:45.000,7,11144661,7285,0,1767801524,13154.888749159996,28070.737368150003,53268.52901088 2026-01-07,15:58:46.000,7,11144613,7525,0,1767801525,13154.888749159996,28532.095877519998,53268.6058692 2026-01-07,15:58:47.000,7,11144608,7045,0,1767801526,13154.794440819991,31299.929722889996,53268.63381768 2026-01-07,15:58:48.000,7,11144854,7005,0,1767801527,13154.902221780001,29916.037472159995,53268.58490784 2026-01-07,15:58:49.000,7,11144713,7565,0,1767801528,13154.962848570001,28993.51782906,53268.58490784 2026-01-07,15:58:51.000,7,11144639,7525,0,1767801530,13154.882012850001,23919.131107260007,53268.48708816 2026-01-07,15:58:52.000,7,11144804,6885,0,1767801531,13154.888749159996,28070.829006839995,53268.52901088 2026-01-07,15:58:53.000,7,11144810,6885,0,1767801532,13154.908958089996,34067.73537174,53268.51503664 2026-01-07,15:58:54.000,7,11144719,7484,0,1767801533,13154.868540229996,30377.360735880007,53268.501062400006 2026-01-07,15:58:55.000,7,11144722,7125,0,1767801534,13154.834858679991,28070.878350750005,53268.535998 2026-01-07,15:58:56.000,7,11144665,7165,0,1767801535,13154.949375949996,24841.953862950002,53268.47311392001 2026-01-07,15:58:57.000,7,11144475,7245,0,1767801536,13154.868540229996,30377.43122718,53268.52901088 2026-01-07,15:58:58.000,7,11144851,7484,0,1767801537,13154.875276539991,29915.99517738,53268.612856319996 2026-01-07,15:58:59.000,7,11144558,6885,0,1767801538,13154.861803920001,29454.85519104,53268.59189496001 2026-01-07,15:59:00.000,7,11144662,7245,0,1767801539,13154.942639640001,33606.53194323,53268.58490784 2026-01-07,15:59:02.000,7,11144793,7445,0,1767801541,13154.882012850001,26225.698081950002,53268.66176616001 2026-01-07,15:59:03.000,7,11144605,7845,0,1767801542,13154.976321189992,30377.44532544,53268.54298512001 2026-01-07,15:59:04.000,7,11144605,7245,0,1767801543,13154.949375949996,28532.258007509998,53268.71067600001 2026-01-07,15:59:05.000,7,11144616,7165,0,1767801544,13154.996530119992,30377.44532544,53268.52901088 2026-01-07,15:59:06.000,7,11144662,7005,0,1767801545,13155.030211669997,28993.54602558,53268.73862448001 2026-01-07,15:59:07.000,7,11144687,7645,0,1767801546,13155.016739049992,28071.040480740005,53268.668753280006 2026-01-07,15:59:08.000,7,11144712,6965,0,1767801547,13155.057156909992,27609.519841379995,53268.62683056 2026-01-07,15:59:09.000,7,11144742,7005,0,1767801548,13155.137992629992,30838.846129590005,53268.68272752 2026-01-07,15:59:10.000,7,11144606,6845,0,1767801549,13155.205355730002,28993.623566010006,53268.64080480001 2026-01-07,15:59:11.000,7,11144631,7165,0,1767801550,13155.212092039998,28071.118021169998,53268.71067600001 2026-01-07,15:59:13.000,7,11144698,7045,0,1767801552,13155.333345619998,31761.591344850007,53268.668753280006 2026-01-07,15:59:14.000,7,11144652,7285,0,1767801553,13155.373763479998,34068.14422128,53268.84343128 2026-01-07,15:59:15.000,7,11144768,7165,0,1767801554,13155.373763479998,28532.497677930005,53268.66176616001 2026-01-07,15:59:16.000,7,11144473,7205,0,1767801555,13155.420917649993,33145.65982383001,53268.73862448001 2026-01-07,15:59:17.000,7,11144765,7525,0,1767801556,13155.481544439994,25303.502698829994,53268.71067600001 2026-01-07,15:59:18.000,7,11144686,6965,0,1767801557,13155.488280749989,29916.587304300003,53268.79452144 2026-01-07,15:59:19.000,7,11144653,7525,0,1767801558,13155.481544439994,30377.93876454,53268.8504184 2026-01-07,15:59:20.000,7,11144635,7685,0,1767801559,13155.535434919999,29916.749434290003,53268.68971464001 2026-01-07,15:59:21.000,7,11144779,7484,0,1767801560,13155.488280749989,28994.046513809997,53268.6058692 2026-01-07,15:59:22.000,7,11144633,7245,0,1767801561,13155.474808129999,24842.397958140005,53268.73862448001 2026-01-07,15:59:24.000,7,11144576,6965,0,1767801563,13155.474808129999,27610.09082091,53268.82246992 2026-01-07,15:59:25.000,7,11144706,7045,0,1767801564,13155.54890753999,28994.095857720007,53268.8504184 2026-01-07,15:59:26.000,7,11144619,7525,0,1767801565,13155.535434919999,28071.512772450005,53268.815482800004 2026-01-07,15:59:27.000,7,11144671,7245,0,1767801566,13155.582589089994,31300.620537630006,53268.80150856 2026-01-07,15:59:28.000,7,11144710,6965,0,1767801567,13155.535434919999,28532.638660530007,53268.7456116 2026-01-07,15:59:29.000,7,11144594,6885,0,1767801568,13155.521962299994,32684.41410054,53268.7805472 2026-01-07,15:59:30.000,7,11144727,7765,0,1767801569,13155.575852779999,28071.308347679995,53268.89932824 2026-01-07,15:59:31.000,7,11144789,7245,0,1767801570,13155.596061709999,30377.790732809997,53268.80150856 2026-01-07,15:59:32.000,7,11144630,6885,0,1767801571,13155.60953432999,30838.980063060008,53268.84343128 2026-01-07,15:59:33.000,7,11144722,7045,0,1767801572,13155.56911646999,30838.930719149997,53268.864392640004 2026-01-07,15:59:35.000,7,11144648,6965,0,1767801574,13155.63647957,37758.377874540005,53268.91330248 2026-01-07,15:59:36.000,7,11144589,7725,0,1767801575,13155.71057897999,30377.60745543,53268.79452144 2026-01-07,15:59:37.000,7,11144734,7085,0,1767801576,13155.73752422,26225.803818900007,53268.82945704001 2026-01-07,15:59:38.000,7,11144686,7045,0,1767801577,13155.764469459995,34990.522881779994,53268.85740552001 2026-01-07,15:59:39.000,7,11144512,7165,0,1767801578,13155.73752422,23458.139152649994,53268.864392640004 2026-01-07,15:59:40.000,7,11144669,7405,0,1767801579,13155.77794208,30377.76253629,53268.84343128 2026-01-07,15:59:41.000,7,11144775,7325,0,1767801580,13155.825096249995,34068.080779109994,53268.85740552001 2026-01-07,15:59:42.000,7,11144692,6925,0,1767801581,13155.91266827999,30839.05055436,53268.87836688001 2026-01-07,15:59:43.000,7,11144705,7525,0,1767801582,13155.93287720999,31300.35267069,53268.97618656001 2026-01-07,15:59:44.000,7,11144624,7005,0,1767801583,13155.905931969995,28532.673906180004,53269.004135040006 2026-01-07,15:59:46.000,7,11144558,6965,0,1767801585,13155.95982245,34068.390940829995,53268.91330248 2026-01-07,15:59:47.000,7,11144623,7565,0,1767801586,13155.97329506999,28071.540968970003,53268.96221232 2026-01-07,15:59:48.000,7,11144597,7285,0,1767801587,13155.993503999991,28532.793741390007,53268.99714792001 2026-01-07,15:59:49.000,7,11144643,7525,0,1767801588,13156.094548649991,34068.49667778,53269.02509640001 2026-01-07,15:59:50.000,7,11144666,7005,0,1767801589,13156.087812339996,28532.87128182,53269.06701912 2026-01-07,15:59:51.000,7,11144760,7085,0,1767801590,13156.087812339996,27610.316393069996,53268.934263840005 2026-01-07,15:59:52.000,7,11144684,7005,0,1767801591,13156.128230199996,30378.25597539,53268.94125096 2026-01-07,15:59:53.000,7,11144660,7005,0,1767801592,13156.128230199996,29916.834023849995,53269.1299032 2026-01-07,15:59:54.000,7,11144671,7484,0,1767801593,13156.148439129996,29455.531907519995,53269.004135040006 2026-01-07,15:59:55.000,7,11144785,7365,0,1767801594,13156.229274849997,28532.934723989994,53269.09496760001 2026-01-07,15:59:57.000,7,11144738,7045,0,1767801596,13156.148439129996,27148.781655450002,53269.03907064 2026-01-07,15:59:58.000,7,11144717,7525,0,1767801597,13156.121493890001,30839.191536960003,53269.07400624001 2026-01-07,15:59:59.000,7,11144662,6685,0,1767801598,13156.249483779997,28532.582267489997,53269.02509640001 2026-01-07,16:00:00.000,7,11144727,7484,0,1767801599,13156.256220089992,29916.46746909,53268.90631536001 2026-01-07,16:00:01.000,7,11144590,7125,0,1767801600,13156.256220089992,31300.303326780006,53269.07400624001 2026-01-07,16:00:02.000,7,11144758,6845,0,1767801601,13156.262956400002,28532.504727060004,53269.12291608001 2026-01-07,16:00:03.000,7,11144743,7325,0,1767801602,13156.316846879992,29454.904534949994,53269.07400624001 2026-01-07,16:00:04.000,7,11144736,7205,0,1767801603,13156.390946289997,31299.950870279994,53269.09496760001 2026-01-07,16:00:05.000,7,11144693,7165,0,1767801604,13156.316846879992,29454.643717140003,53269.14387744001 2026-01-07,16:00:06.000,7,11144657,7445,0,1767801605,13156.357264739992,28532.159319690007,53269.053044880005 2026-01-07,16:00:08.000,7,11144689,7165,0,1767801607,13156.357264739992,29915.840096519998,53269.21374864001 2026-01-07,16:00:09.000,7,11144599,7405,0,1767801608,13156.505463559988,30838.373837880004,53269.14387744001 2026-01-07,16:00:10.000,7,11144777,7365,0,1767801609,13156.397682599993,31761.01331619,53269.08798048 2026-01-07,16:00:11.000,7,11144707,7525,0,1767801610,13156.485254630003,28070.568189030004,53269.08798048 2026-01-07,16:00:12.000,7,11144812,7045,0,1767801611,13156.525672489988,28070.589336420002,53269.13689032 2026-01-07,16:00:13.000,7,11144709,7365,0,1767801612,13156.518936179993,32683.554106680007,53269.150864560004 2026-01-07,16:00:14.000,7,11144733,7645,0,1767801613,13156.552617729998,22535.083775670006,53269.08099336 2026-01-07,16:00:15.000,7,11144677,7365,0,1767801614,13156.593035589998,28993.35569907,53269.220735760005 2026-01-07,16:00:16.000,7,11144640,7085,0,1767801615,13156.633453449998,28532.24390925,53269.17881304 2026-01-07,16:00:17.000,7,11144722,7205,0,1767801616,13156.660398689994,33145.194581250005,53269.14387744001 2026-01-07,16:00:19.000,7,11144810,6965,0,1767801618,13156.646926069989,29916.192553019995,53269.1299032 2026-01-07,16:00:20.000,7,11144762,6765,0,1767801619,13156.727761789989,30377.558111520004,53269.23471 2026-01-07,16:00:21.000,7,11144647,7565,0,1767801620,13156.660398689994,29916.418125180004,53269.13689032 2026-01-07,16:00:22.000,7,11144799,7325,0,1767801621,13156.781652269994,30839.092849139997,53269.15785168 2026-01-07,16:00:23.000,7,11144627,7325,0,1767801622,13156.714289169999,29916.29828997,53269.25567136 2026-01-07,16:00:24.000,7,11144635,7484,0,1767801623,13156.700816549994,31300.394965469997,53269.269645600005 2026-01-07,16:00:25.000,7,11144585,7405,0,1767801624,13156.741234409994,27148.718213279994,53269.24169712001 2026-01-07,16:00:26.000,7,11144858,7005,0,1767801625,13156.74797071999,26687.409047819994,53269.3045812 2026-01-07,16:00:27.000,7,11144718,7085,0,1767801626,13156.761443339994,28993.919629469994,53269.220735760005 2026-01-07,16:00:28.000,7,11144792,7125,0,1767801627,13156.761443339994,28993.736352089996,53269.318555440004 2026-01-07,16:00:30.000,7,11144851,7525,0,1767801629,13156.734498099999,29455.080763200007,53269.34650392 2026-01-07,16:00:31.000,7,11144850,7085,0,1767801630,13156.801861199994,24842.165336849997,53269.318555440004 2026-01-07,16:00:32.000,7,11144673,7725,0,1767801631,13156.754707029999,29455.116008850004,53269.318555440004 2026-01-07,16:00:33.000,7,11144576,6845,0,1767801632,13156.76817964999,25764.551046480003,53269.28361984 2026-01-07,16:00:34.000,7,11144820,7325,0,1767801633,13156.694080239999,28071.07572639,53269.318555440004 2026-01-07,16:00:35.000,7,11144627,7645,0,1767801634,13156.761443339994,28532.293253159994,53269.339516800006 2026-01-07,16:00:36.000,7,11144706,6725,0,1767801635,13156.727761789989,30838.796785679995,53269.42336224 2026-01-07,16:00:37.000,7,11144716,7005,0,1767801636,13156.660398689994,30377.311391969997,53269.45829784001 2026-01-07,16:00:38.000,7,11144643,7605,0,1767801637,13156.700816549994,30377.501718479994,53269.40938800001 2026-01-07,16:00:39.000,7,11144693,7484,0,1767801638,13156.660398689994,30377.43827631,53269.42336224 2026-01-07,16:00:41.000,7,11144669,7484,0,1767801640,13156.579562969993,28532.173417950005,53269.437336480005 2026-01-07,16:00:42.000,7,11144702,6925,0,1767801641,13156.552617729998,33145.032451260005,53269.33252968001 2026-01-07,16:00:43.000,7,11144669,7125,0,1767801642,13156.545881419988,25302.854178869995,53269.29060696001 2026-01-07,16:00:44.000,7,11144619,7405,0,1767801643,13156.545881419988,30377.339588489995,53269.388426640005 2026-01-07,16:00:45.000,7,11144535,7365,0,1767801644,13156.485254630003,29915.917636950006,53269.27663272 2026-01-07,16:00:46.000,7,11144656,6845,0,1767801645,13156.478518319993,26686.823970030004,53269.28361984 2026-01-07,16:00:47.000,7,11144793,7325,0,1767801646,13156.545881419988,28531.968993179995,53269.269645600005 2026-01-07,16:00:48.000,7,11144682,7005,0,1767801647,13156.532408799998,28993.35569907,53269.38143952001 2026-01-07,16:00:49.000,7,11144559,7645,0,1767801648,13156.552617729998,30377.184507629994,53269.34650392 2026-01-07,16:00:50.000,7,11144747,7685,0,1767801649,13156.545881419988,28532.166368820006,53269.29060696001 2026-01-07,16:00:52.000,7,11144724,6845,0,1767801651,13156.586299279988,31299.936772019995,53269.23471 2026-01-07,16:00:53.000,7,11144604,7045,0,1767801652,13156.613244519998,29454.714208439997,53269.20676152 2026-01-07,16:00:54.000,7,11144811,7484,0,1767801653,13156.646926069989,33145.10999169,53269.318555440004 2026-01-07,16:00:55.000,7,11144610,7085,0,1767801654,13156.633453449998,28070.892449010003,53269.36047816001 2026-01-07,16:00:56.000,7,11144811,7445,0,1767801655,13156.673871309999,28993.405042979997,53269.3045812 2026-01-07,16:00:57.000,7,11144833,7525,0,1767801656,13156.700816549994,26686.922657849995,53269.367465280004 2026-01-07,16:00:58.000,7,11144835,7605,0,1767801657,13156.721025479994,31300.077754619997,53269.42336224 2026-01-07,16:00:59.000,7,11144614,7045,0,1767801658,13156.741234409994,30377.388932400005,53269.34650392 2026-01-07,16:01:00.000,7,11144645,7685,0,1767801659,13156.795124889999,31761.415116599994,53269.39541376 2026-01-07,16:01:01.000,7,11144665,7484,0,1767801660,13156.761443339994,35451.59942595,53269.269645600005 2026-01-07,16:01:03.000,7,11144764,7085,0,1767801662,13156.82880643999,27609.674922239996,53269.25567136 2026-01-07,16:01:04.000,7,11144777,7605,0,1767801663,13156.85575168,30838.72629438,53269.3045812 2026-01-07,16:01:05.000,7,11144465,7325,0,1767801664,13156.801861199994,29916.206651279994,53269.4443236 2026-01-07,16:01:06.000,7,11144581,7525,0,1767801665,13156.781652269994,29455.116008850004,53269.40938800001 2026-01-07,16:01:07.000,7,11144699,7405,0,1767801666,13156.78838857999,32684.364756630006,53269.388426640005 2026-01-07,16:01:08.000,7,11144759,7205,0,1767801667,13156.80859750999,31300.282179390008,53269.52816904001 2026-01-07,16:01:09.000,7,11144625,7525,0,1767801668,13156.754707029999,29455.1512545,53269.40240088 2026-01-07,16:01:10.000,7,11144615,7325,0,1767801669,13156.741234409994,25764.74137299,53269.39541376 2026-01-07,16:01:11.000,7,11144701,7484,0,1767801670,13156.667134999989,30377.656799339995,53269.29060696001 2026-01-07,16:01:12.000,7,11144790,6845,0,1767801671,13156.667134999989,29916.509763869995,53269.33252968001 2026-01-07,16:01:14.000,7,11144796,7085,0,1767801673,13156.572826659998,26226.156275400004,53269.367465280004 2026-01-07,16:01:15.000,7,11144593,7484,0,1767801674,13156.586299279988,31300.479555030004,53269.34650392 2026-01-07,16:01:16.000,7,11144893,7445,0,1767801675,13156.667134999989,31761.725278319995,53269.3744524 2026-01-07,16:01:17.000,7,11144648,7005,0,1767801676,13156.559354039993,28532.603414879995,53269.41637512 2026-01-07,16:01:18.000,7,11144625,7685,0,1767801677,13156.606508209989,23919.716185049998,53269.318555440004 2026-01-07,16:01:19.000,7,11144647,7565,0,1767801678,13156.545881419988,29455.271089710004,53269.33252968001 2026-01-07,16:01:20.000,7,11144684,6965,0,1767801679,13156.458309389993,28994.109955980006,53269.28361984 2026-01-07,16:01:21.000,7,11144705,7445,0,1767801680,13156.417891529993,27610.09082091,53269.35349104 2026-01-07,16:01:22.000,7,11144679,7365,0,1767801681,13156.364001050002,30839.149242180007,53269.17881304 2026-01-07,16:01:23.000,7,11144676,6925,0,1767801682,13156.390946289997,28993.968973380004,53269.27663272 2026-01-07,16:01:25.000,7,11144518,7205,0,1767801684,13156.316846879992,30378.07269801,53269.31156832001 2026-01-07,16:01:26.000,7,11144757,7605,0,1767801685,13156.215802229992,23919.821922000003,53269.21374864001 2026-01-07,16:01:27.000,7,11144646,6885,0,1767801686,13156.269692709997,26226.501682770002,53269.40240088 2026-01-07,16:01:28.000,7,11144741,7405,0,1767801687,13156.249483779997,29455.771577940002,53269.34650392 2026-01-07,16:01:29.000,7,11144673,7484,0,1767801688,13156.148439129996,29455.701086639994,53269.27663272 2026-01-07,16:01:30.000,7,11144693,7645,0,1767801689,13156.128230199996,28071.773590259996,53269.220735760005 2026-01-07,16:01:31.000,7,11144735,7484,0,1767801690,13156.114757579991,28532.920625729996,53269.171825920006 2026-01-07,16:01:32.000,7,11144629,7484,0,1767801691,13156.108021269996,29916.918613410002,53269.27663272 2026-01-07,16:01:33.000,7,11144657,7445,0,1767801692,13156.134966509992,25303.869253590005,53269.150864560004 2026-01-07,16:01:34.000,7,11144705,7285,0,1767801693,13156.067603409996,22997.612440619996,53269.14387744001 2026-01-07,16:01:36.000,7,11144670,7005,0,1767801695,13156.081076030001,33146.322442050005,53269.21374864001 2026-01-07,16:01:37.000,7,11144587,7484,0,1767801696,13155.98003138,29455.877314890007,53269.18580016 2026-01-07,16:01:38.000,7,11144675,7484,0,1767801697,13155.95308613999,28533.280131360007,53269.220735760005 2026-01-07,16:01:39.000,7,11144780,6965,0,1767801698,13155.87898673,27149.352634979994,53269.20676152 2026-01-07,16:01:40.000,7,11144800,6845,0,1767801699,13155.87898673,25304.108924009997,53269.19278728001 2026-01-07,16:01:41.000,7,11144455,7365,0,1767801700,13155.865514109995,28994.561100299994,53269.171825920006 2026-01-07,16:01:42.000,7,11144671,7365,0,1767801701,13155.93287720999,26687.881339529995,53269.053044880005 2026-01-07,16:01:43.000,7,11144740,7085,0,1767801702,13155.8587778,30839.762516489995,53269.3045812 2026-01-07,16:01:44.000,7,11144653,7525,0,1767801703,13155.79141469999,30839.811860400005,53269.03907064 2026-01-07,16:01:45.000,7,11144752,6925,0,1767801704,13155.8587778,30839.621533890007,53269.21374864001 2026-01-07,16:01:47.000,7,11144692,6805,0,1767801706,13155.81835994,30839.945793870007,53269.004135040006 2026-01-07,16:01:48.000,7,11144720,6765,0,1767801707,13155.744260529995,29917.24287339,53269.02509640001 2026-01-07,16:01:49.000,7,11144737,7484,0,1767801708,13155.724051599995,24381.702066989994,53269.06701912 2026-01-07,16:01:50.000,7,11144688,6965,0,1767801709,13155.79141469999,25765.580219459996,53269.13689032 2026-01-07,16:01:51.000,7,11144734,7165,0,1767801710,13155.73078790999,36837.09887832,53269.032083520004 2026-01-07,16:01:52.000,7,11144761,7445,0,1767801711,13155.764469459995,25765.805791620005,53268.94823808 2026-01-07,16:01:53.000,7,11144904,7045,0,1767801712,13155.77794208,24843.025330710007,53269.060032 2026-01-07,16:01:54.000,7,11144629,7645,0,1767801713,13155.69037004999,29917.56713337,53268.885354000005 2026-01-07,16:01:55.000,7,11144571,7525,0,1767801714,13155.69710636,31301.31135237,53269.032083520004 2026-01-07,16:01:56.000,7,11144730,7005,0,1767801715,13155.73752422,32685.485568300006,53268.983173680004 2026-01-07,16:01:58.000,7,11144915,7405,0,1767801717,13155.81162362999,28994.906507670006,53268.87137976 2026-01-07,16:01:59.000,7,11144592,7005,0,1767801718,13155.683633739995,29917.538936850004,53268.90631536001 2026-01-07,16:02:00.000,7,11144595,7565,0,1767801719,13155.73752422,29456.138132699998,53268.94823808 2026-01-07,16:02:01.000,7,11144690,6925,0,1767801720,13155.75099683999,28533.66783351,53268.864392640004 2026-01-07,16:02:02.000,7,11144757,7645,0,1767801721,13155.825096249995,28994.899458540007,53269.053044880005 2026-01-07,16:02:03.000,7,11144654,7005,0,1767801722,13155.73752422,31762.853139119994,53268.87836688001 2026-01-07,16:02:04.000,7,11144777,7685,0,1767801723,13155.75099683999,29456.159280089996,53269.01810928 2026-01-07,16:02:05.000,7,11144728,6965,0,1767801724,13155.764469459995,33146.69604594,53268.80849568001 2026-01-07,16:02:06.000,7,11144723,7484,0,1767801725,13155.724051599995,31762.557075660006,53268.89932824 2026-01-07,16:02:07.000,7,11144704,7045,0,1767801726,13155.724051599995,27610.90851999,53269.053044880005 2026-01-07,16:02:09.000,7,11144623,7445,0,1767801728,13155.69710636,26227.00922013,53268.97618656001 2026-01-07,16:02:10.000,7,11144656,7045,0,1767801729,13155.67689743,28994.80077072,53268.95522520001 2026-01-07,16:02:11.000,7,11144773,7484,0,1767801730,13155.724051599995,30839.938744740008,53269.11592896 2026-01-07,16:02:12.000,7,11144714,7005,0,1767801731,13155.73752422,27149.59935453,53268.87137976 2026-01-07,16:02:13.000,7,11144908,7165,0,1767801732,13155.79141469999,29917.503691200007,53268.87836688001 2026-01-07,16:02:14.000,7,11144811,7525,0,1767801733,13155.77794208,30840.0233343,53268.92727672001 2026-01-07,16:02:15.000,7,11144608,6885,0,1767801734,13155.83183255999,30378.7282671,53268.78753432001 2026-01-07,16:02:16.000,7,11144721,7484,0,1767801735,13155.85204148999,32685.309340050007,53268.9202896 2026-01-07,16:02:17.000,7,11144586,7125,0,1767801736,13155.845305179995,25304.517773550004,53268.89932824 2026-01-07,16:02:18.000,7,11144786,7125,0,1767801737,13155.91266827999,30840.03038343,53268.77356008 2026-01-07,16:02:20.000,7,11144700,7165,0,1767801739,13155.926140899996,30840.143169510004,53268.8504184 2026-01-07,16:02:21.000,7,11144678,7205,0,1767801740,13155.993503999991,28072.415061089996,53268.73163736 2026-01-07,16:02:22.000,7,11144607,7565,0,1767801741,13156.006976619996,29917.623526409996,53268.75958584001 2026-01-07,16:02:23.000,7,11144845,7484,0,1767801742,13155.95308613999,31301.607415830003,53268.89234112 2026-01-07,16:02:24.000,7,11144760,6965,0,1767801743,13155.95982245,25304.72219832,53268.80150856 2026-01-07,16:02:25.000,7,11144728,6885,0,1767801744,13156.027185549996,31301.720201909993,53268.91330248 2026-01-07,16:02:26.000,7,11144636,7005,0,1767801745,13156.054130789991,28533.98504436,53268.78753432001 2026-01-07,16:02:27.000,7,11144640,7045,0,1767801746,13156.047394479996,25304.757443969997,53268.7805472 2026-01-07,16:02:28.000,7,11144737,7405,0,1767801747,13156.128230199996,25304.86318092,53268.90631536001 2026-01-07,16:02:29.000,7,11144683,7325,0,1767801748,13156.0608671,28533.949798710004,53268.79452144 2026-01-07,16:02:31.000,7,11144686,6885,0,1767801750,13156.101284960001,28534.01324088,53268.85740552001 2026-01-07,16:02:32.000,7,11144692,7085,0,1767801751,13156.081076030001,29456.835996570007,53268.815482800004 2026-01-07,16:02:33.000,7,11144697,7525,0,1767801752,13156.047394479996,27150.276071009997,53268.89932824 2026-01-07,16:02:34.000,7,11144686,7205,0,1767801753,13156.0608671,31302.12200232,53268.87836688001 2026-01-07,16:02:35.000,7,11144738,7205,0,1767801754,13156.074339719991,30379.475474880004,53268.91330248 2026-01-07,16:02:36.000,7,11144667,7565,0,1767801755,13156.054130789991,34531.25091489,53268.89932824 2026-01-07,16:02:37.000,7,11144710,6925,0,1767801756,13156.067603409996,28995.562076760005,53268.89234112 2026-01-07,16:02:38.000,7,11144569,7565,0,1767801757,13156.0608671,27611.817857760005,53268.934263840005 2026-01-07,16:02:39.000,7,11144701,7445,0,1767801758,13156.087812339996,26689.044445980006,53268.90631536001 2026-01-07,16:02:40.000,7,11144702,7045,0,1767801759,13156.006976619996,29918.21565333,53268.94823808 2026-01-07,16:02:42.000,7,11144734,7125,0,1767801761,13156.013712929991,30379.468425750005,53268.82246992 2026-01-07,16:02:43.000,7,11144635,7484,0,1767801762,13156.0608671,29456.793701789997,53268.934263840005 2026-01-07,16:02:44.000,7,11144668,6845,0,1767801763,13155.986767689996,29456.857143960005,53268.85740552001 2026-01-07,16:02:45.000,7,11144785,7245,0,1767801764,13156.033921859991,28995.547978500006,53268.885354000005 2026-01-07,16:02:46.000,7,11144722,6845,0,1767801765,13155.91940459,29918.20155507,53268.96221232 2026-01-07,16:02:47.000,7,11144720,6925,0,1767801766,13156.027185549996,30379.53186792,53268.94125096 2026-01-07,16:02:48.000,7,11144689,7484,0,1767801767,13155.946349829996,30379.34859054,53269.053044880005 2026-01-07,16:02:49.000,7,11144611,7245,0,1767801768,13155.986767689996,27611.571138209998,53268.836444160006 2026-01-07,16:02:50.000,7,11144700,6845,0,1767801769,13155.89919566,28072.929647580007,53268.934263840005 2026-01-07,16:02:51.000,7,11144787,7405,0,1767801770,13155.93287720999,30840.714149039995,53268.91330248 2026-01-07,16:02:53.000,7,11144634,6845,0,1767801772,13155.865514109995,30840.714149039995,53268.89932824 2026-01-07,16:02:54.000,7,11144760,7125,0,1767801773,13155.885723039995,30379.285148370007,53268.89932824 2026-01-07,16:02:55.000,7,11144588,6885,0,1767801774,13155.845305179995,28995.336504599996,53268.97618656001 2026-01-07,16:02:56.000,7,11144649,7565,0,1767801775,13155.75773315,32224.338532830006,53268.99714792001 2026-01-07,16:02:57.000,7,11144697,7525,0,1767801776,13155.845305179995,28533.900454799994,53268.92727672001 2026-01-07,16:02:58.000,7,11144745,7484,0,1767801777,13155.744260529995,26227.213644899995,53268.92727672001 2026-01-07,16:02:59.000,7,11144523,7484,0,1767801778,13155.73078790999,27149.698042350006,53268.82945704001 2026-01-07,16:03:00.000,7,11144716,7005,0,1767801779,13155.71057897999,28994.779623330003,53268.89932824 2026-01-07,16:03:01.000,7,11144742,7005,0,1767801780,13155.67689743,30840.03743256,53268.91330248 2026-01-07,16:03:02.000,7,11144690,6965,0,1767801781,13155.67689743,32223.950830679998,53268.89234112 2026-01-07,16:03:04.000,7,11144694,7045,0,1767801783,13155.683633739995,29917.334512080008,53268.87137976 2026-01-07,16:03:05.000,7,11144695,7325,0,1767801784,13155.643215879994,25765.53087555,53268.90631536001 2026-01-07,16:03:06.000,7,11144710,7365,0,1767801785,13155.623006949994,32223.682963739993,53268.80150856 2026-01-07,16:03:07.000,7,11144729,7645,0,1767801786,13155.582589089994,26688.015272999997,53268.766572960005 2026-01-07,16:03:08.000,7,11144607,7525,0,1767801787,13155.575852779999,27610.57016175,53268.78753432001 2026-01-07,16:03:09.000,7,11144627,7605,0,1767801788,13155.643215879994,30839.656779540004,53268.80849568001 2026-01-07,16:03:10.000,7,11144731,7325,0,1767801789,13155.562380159994,29455.708135769994,53268.72465024 2026-01-07,16:03:11.000,7,11144549,7725,0,1767801790,13155.508489679989,30378.263024519998,53268.766572960005 2026-01-07,16:03:12.000,7,11144776,6885,0,1767801791,13155.508489679989,29455.560104040007,53268.79452144 2026-01-07,16:03:13.000,7,11144674,7085,0,1767801792,13155.481544439994,29916.890416890004,53268.8504184 2026-01-07,16:03:15.000,7,11144596,6925,0,1767801794,13155.434390269998,29916.848122109994,53268.80849568001 2026-01-07,16:03:16.000,7,11144689,7725,0,1767801795,13155.441126579994,29916.79172907,53268.71067600001 2026-01-07,16:03:17.000,7,11144706,6925,0,1767801796,13155.495017059999,31761.894457439994,53268.68272752 2026-01-07,16:03:18.000,7,11144657,7565,0,1767801797,13155.441126579994,30378.002206710007,53268.75259872 2026-01-07,16:03:19.000,7,11144704,6925,0,1767801798,13155.353554549998,25764.952846889995,53268.717663120005 2026-01-07,16:03:20.000,7,11144680,7045,0,1767801799,13155.353554549998,28071.322445939993,53268.85740552001 2026-01-07,16:03:21.000,7,11144670,7005,0,1767801800,13155.360290859993,25303.467453179997,53268.7805472 2026-01-07,16:03:22.000,7,11144675,7565,0,1767801801,13155.360290859993,32222.98509987,53268.71067600001 2026-01-07,16:03:23.000,7,11144535,7405,0,1767801802,13155.400708719993,33145.54703775,53268.80150856 2026-01-07,16:03:24.000,7,11144633,7565,0,1767801803,13155.373763479998,28071.07572639,53268.73163736 2026-01-07,16:03:26.000,7,11144760,7005,0,1767801805,13155.360290859993,32684.132135339998,53268.68272752 2026-01-07,16:03:27.000,7,11144617,7605,0,1767801806,13155.306400379988,33145.54703775,53268.836444160006 2026-01-07,16:03:28.000,7,11144688,7085,0,1767801807,13155.319872999993,32222.710183799994,53268.73862448001 2026-01-07,16:03:29.000,7,11144744,7085,0,1767801808,13155.252509899998,30377.529915000006,53268.68272752 2026-01-07,16:03:30.000,7,11144747,7685,0,1767801809,13155.306400379988,30377.381883270005,53268.71067600001 2026-01-07,16:03:31.000,7,11144821,7405,0,1767801810,13155.252509899998,32683.878366660007,53268.717663120005 2026-01-07,16:03:32.000,7,11144758,7005,0,1767801811,13155.185146800002,32222.66788902,53268.75259872 2026-01-07,16:03:33.000,7,11144673,7525,0,1767801812,13155.185146800002,26686.922657849995,53268.668753280006 2026-01-07,16:03:34.000,7,11144605,7365,0,1767801813,13155.245773590002,29916.002226509998,53268.668753280006 2026-01-07,16:03:35.000,7,11144651,7325,0,1767801814,13155.205355730002,29454.67191366,53268.63381768 2026-01-07,16:03:37.000,7,11144840,6925,0,1767801816,13155.144728940002,30838.458427439997,53268.8504184 2026-01-07,16:03:38.000,7,11144771,7445,0,1767801817,13155.090838459997,31299.654806820006,53268.66176616001 2026-01-07,16:03:39.000,7,11144779,7325,0,1767801818,13155.063893220002,28531.856207100005,53268.668753280006 2026-01-07,16:03:40.000,7,11144776,6725,0,1767801819,13155.016739049992,30377.099918070002,53268.7456116 2026-01-07,16:03:41.000,7,11144713,7765,0,1767801820,13155.063893220002,26686.54200483,53268.668753280006 2026-01-07,16:03:42.000,7,11144838,6965,0,1767801821,13155.043684290002,29915.544033059996,53268.68272752 2026-01-07,16:03:43.000,7,11144781,7484,0,1767801822,13155.003266430002,25302.558115410007,53268.598882080005 2026-01-07,16:03:44.000,7,11144736,7285,0,1767801823,13155.010002739997,28070.201634269994,53268.57093360001 2026-01-07,16:03:45.000,7,11144740,7045,0,1767801824,13155.030211669997,27608.850174029998,53268.71067600001 2026-01-07,16:03:46.000,7,11144626,7205,0,1767801825,13154.996530119992,24840.988132140003,53268.73163736 2026-01-07,16:03:48.000,7,11144689,7445,0,1767801827,13154.969584879997,28992.40406652,53268.66176616001 2026-01-07,16:03:49.000,7,11144611,7565,0,1767801828,13155.043684290002,32221.427242139995,53268.62683056 2026-01-07,16:03:50.000,7,11144667,7445,0,1767801829,13154.983057500001,28992.382919130003,53268.62683056 2026-01-07,16:03:51.000,7,11144820,7045,0,1767801830,13154.949375949996,33144.09491697,53268.668753280006 2026-01-07,16:03:52.000,7,11144763,7484,0,1767801831,13154.983057500001,29453.748477629997,53268.82246992 2026-01-07,16:03:53.000,7,11144717,7405,0,1767801832,13154.983057500001,29453.72028111,53268.647791920004 2026-01-07,16:03:54.000,7,11144710,6965,0,1767801833,13154.996530119992,28992.41111565,53268.6757404 2026-01-07,16:03:55.000,7,11144693,7445,0,1767801834,13154.969584879997,28531.27112931,53268.64080480001 2026-01-07,16:03:56.000,7,11144662,7085,0,1767801835,13154.929167019996,28531.158343229996,53268.57093360001 2026-01-07,16:03:57.000,7,11144693,7484,0,1767801836,13154.915694399991,28069.96196385,53268.6058692 2026-01-07,16:03:59.000,7,11144720,6965,0,1767801838,13154.902221780001,31299.182515110006,53268.55695936 2026-01-07,16:04:00.000,7,11144604,7005,0,1767801839,13154.915694399991,34067.08685178,53268.56394648 2026-01-07,16:04:01.000,7,11144618,7165,0,1767801840,13154.929167019996,29915.35370655,53268.62683056 2026-01-07,16:04:02.000,7,11144679,7405,0,1767801841,13154.875276539991,28531.715224500003,53268.59189496001 2026-01-07,16:04:03.000,7,11144659,7405,0,1767801842,13154.861803920001,29915.64977001,53268.612856319996 2026-01-07,16:04:04.000,7,11144721,7525,0,1767801843,13154.875276539991,31760.682007080002,53268.612856319996 2026-01-07,16:04:05.000,7,11144639,7645,0,1767801844,13154.895485469991,30838.11302007,53268.45215256001 2026-01-07,16:04:06.000,7,11144724,7125,0,1767801845,13154.814649749991,30838.09892181,53268.56394648 2026-01-07,16:04:07.000,7,11144749,7525,0,1767801846,13154.868540229996,32222.01936906,53268.55695936 2026-01-07,16:04:08.000,7,11144705,7405,0,1767801847,13154.814649749991,29915.544033059996,53268.57093360001 2026-01-07,16:04:10.000,7,11144630,6885,0,1767801849,13154.75402295999,29915.776654350004,53268.549972240005 2026-01-07,16:04:11.000,7,11144673,7645,0,1767801850,13154.774231889991,28993.031439090002,53268.52901088 2026-01-07,16:04:12.000,7,11144702,7285,0,1767801851,13154.74055034,28531.75047015,53268.647791920004 2026-01-07,16:04:13.000,7,11144620,7285,0,1767801852,13154.747286649996,24841.439276460005,53268.55695936 2026-01-07,16:04:14.000,7,11144583,7285,0,1767801853,13154.787704509996,30376.860247649995,53268.45913968 2026-01-07,16:04:15.000,7,11144585,7405,0,1767801854,13154.767495579996,29454.143228910005,53268.58490784 2026-01-07,16:04:16.000,7,11144695,7445,0,1767801855,13154.747286649996,24841.3546869,53268.52901088 2026-01-07,16:04:17.000,7,11144726,7005,0,1767801856,13154.76075927,27609.14623749,53268.61984344001 2026-01-07,16:04:18.000,7,11144759,7445,0,1767801857,13154.69339616999,31760.738400119997,53268.61984344001 2026-01-07,16:04:19.000,7,11144698,7245,0,1767801858,13154.80117713,27147.787728120005,53268.431191200005 2026-01-07,16:04:21.000,7,11144771,7405,0,1767801860,13154.787704509996,26686.55610309,53268.49407528001 2026-01-07,16:04:22.000,7,11144649,7405,0,1767801861,13154.767495579996,28992.982095180007,53268.49407528001 2026-01-07,16:04:23.000,7,11144864,6925,0,1767801862,13154.848331299996,30838.09892181,53268.598882080005 2026-01-07,16:04:24.000,7,11144595,7725,0,1767801863,13154.855067609991,31299.443332919996,53268.59189496001 2026-01-07,16:04:25.000,7,11144575,7285,0,1767801864,13154.908958089996,27147.759531599993,53268.49407528001 2026-01-07,16:04:26.000,7,11144684,6925,0,1767801865,13154.908958089996,29915.628622620003,53268.52901088 2026-01-07,16:04:27.000,7,11144734,6885,0,1767801866,13154.922430710001,29915.536983929996,53268.535998 2026-01-07,16:04:28.000,7,11144650,7205,0,1767801867,13155.030211669997,34528.466508540005,53268.48708816 2026-01-07,16:04:29.000,7,11144751,7365,0,1767801868,13155.036947979992,29454.284211510007,53268.54298512001 2026-01-07,16:04:30.000,7,11144613,7525,0,1767801869,13155.050420599997,27608.97000924,53268.55695936 2026-01-07,16:04:32.000,7,11144723,7325,0,1767801871,13155.124520010002,31299.542020740002,53268.49407528001 2026-01-07,16:04:33.000,7,11144624,7125,0,1767801872,13155.158201559992,32683.370829299995,53268.57093360001 2026-01-07,16:04:34.000,7,11144632,7285,0,1767801873,13155.225564660002,33606.017356740005,53268.612856319996 2026-01-07,16:04:35.000,7,11144697,7765,0,1767801874,13155.265982520003,30376.98008286,53268.6058692 2026-01-07,16:04:36.000,7,11144721,7365,0,1767801875,13155.319872999993,24380.151258390004,53268.51503664 2026-01-07,16:04:37.000,7,11144692,6965,0,1767801876,13155.360290859993,30838.458427439997,53268.57093360001 2026-01-07,16:04:38.000,7,11144687,7645,0,1767801877,13155.420917649993,29915.83304739,53268.54298512001 2026-01-07,16:04:39.000,7,11144734,7085,0,1767801878,13155.468071819989,28531.990140570007,53268.57093360001 2026-01-07,16:04:40.000,7,11144716,6925,0,1767801879,13155.447862889989,33145.13113908,53268.598882080005 2026-01-07,16:04:41.000,7,11144601,7484,0,1767801880,13155.528698609989,24380.376830549998,53268.59189496001 2026-01-07,16:04:43.000,7,11144796,6845,0,1767801882,13155.596061709999,27609.689020499995,53268.57792072 2026-01-07,16:04:44.000,7,11144614,7005,0,1767801883,13155.69710636,28070.984087699995,53268.54298512001 2026-01-07,16:04:45.000,7,11144548,7085,0,1767801884,13155.683633739995,28070.984087699995,53268.549972240005 2026-01-07,16:04:46.000,7,11144623,7605,0,1767801885,13155.77794208,28993.588320359995,53268.64080480001 2026-01-07,16:04:47.000,7,11144657,7245,0,1767801886,13155.81162362999,29455.031419289997,53268.57792072 2026-01-07,16:04:48.000,7,11144691,7365,0,1767801887,13155.87898673,33606.84210495,53268.62683056 2026-01-07,16:04:49.000,7,11144781,7765,0,1767801888,13155.905931969995,27609.879347010006,53268.59189496001 2026-01-07,16:04:50.000,7,11144726,7005,0,1767801889,13155.87898673,28532.483579670006,53268.70368888 2026-01-07,16:04:51.000,7,11144676,7005,0,1767801890,13155.865514109995,33606.72226974,53268.647791920004 2026-01-07,16:04:52.000,7,11144530,7285,0,1767801891,13155.966558759996,30377.833027589993,53268.612856319996 2026-01-07,16:04:54.000,7,11144779,7565,0,1767801893,13155.91940459,33606.968989290006,53268.612856319996 2026-01-07,16:04:55.000,7,11144667,7525,0,1767801894,13155.966558759996,27610.083771780002,53268.56394648 2026-01-07,16:04:56.000,7,11144767,7325,0,1767801895,13155.93287720999,33607.12407015001,53268.668753280006 2026-01-07,16:04:57.000,7,11144700,6965,0,1767801896,13156.074339719991,32223.351654629994,53268.71067600001 2026-01-07,16:04:58.000,7,11144727,7525,0,1767801897,13156.067603409996,28071.470477669995,53268.70368888 2026-01-07,16:04:59.000,7,11144729,7565,0,1767801898,13156.087812339996,26687.65576737,53268.7456116 2026-01-07,16:05:00.000,7,11144751,7525,0,1767801899,13156.108021269996,28071.674902440005,53268.68272752 2026-01-07,16:05:01.000,7,11144686,6725,0,1767801900,13156.148439129996,30378.22777887,53268.65477904 2026-01-07,16:05:02.000,7,11144645,7685,0,1767801901,13156.249483779997,26687.895437789994,53268.70368888 2026-01-07,16:05:03.000,7,11144743,7685,0,1767801902,13156.242747470002,31762.098882210004,53268.71067600001 2026-01-07,16:05:05.000,7,11144641,7484,0,1767801904,13156.350528429997,27610.513768710007,53268.72465024 2026-01-07,16:05:06.000,7,11144548,6925,0,1767801905,13156.424627840002,34991.33353172999,53268.68272752 2026-01-07,16:05:07.000,7,11144736,7205,0,1767801906,13156.471782009998,28071.710148090002,53268.647791920004 2026-01-07,16:05:08.000,7,11144623,7525,0,1767801907,13156.606508209989,33146.12506640999,53268.82246992 2026-01-07,16:05:09.000,7,11144681,7484,0,1767801908,13156.646926069989,25765.23481209,53268.815482800004 2026-01-07,16:05:10.000,7,11144690,7005,0,1767801909,13156.680607619994,27149.27509455,53268.75958584001 2026-01-07,16:05:11.000,7,11144671,7445,0,1767801910,13156.714289169999,31762.394945670007,53268.72465024 2026-01-07,16:05:12.000,7,11144804,7125,0,1767801911,13156.741234409994,24842.581235520003,53268.815482800004 2026-01-07,16:05:13.000,7,11144697,7565,0,1767801912,13156.80859750999,31762.338552629997,53268.82246992 2026-01-07,16:05:14.000,7,11144839,7605,0,1767801913,13156.89616954,30378.39695799,53268.836444160006 2026-01-07,16:05:16.000,7,11144801,7245,0,1767801915,13157.024159429995,25304.045481840003,53268.89932824 2026-01-07,16:05:17.000,7,11144635,7525,0,1767801916,13157.01068680999,27610.6054074,53268.836444160006 2026-01-07,16:05:18.000,7,11144737,7765,0,1767801917,13157.024159429995,28071.949818509995,53268.94125096 2026-01-07,16:05:19.000,7,11144744,7085,0,1767801918,13157.084786219995,29917.200578610005,53268.95522520001 2026-01-07,16:05:20.000,7,11144746,7045,0,1767801919,13157.064577289995,34069.12405035,53268.90631536001 2026-01-07,16:05:21.000,7,11144601,7484,0,1767801920,13157.11173145999,33607.66685316,53268.934263840005 2026-01-07,16:05:22.000,7,11144721,7565,0,1767801921,13157.206039799996,25304.207611830003,53268.8504184 2026-01-07,16:05:23.000,7,11144678,6925,0,1767801922,13157.19256717999,28072.231783709998,53268.97618656001 2026-01-07,16:05:24.000,7,11144638,7165,0,1767801923,13157.21951242,32685.344585700004,53268.92727672001 2026-01-07,16:05:25.000,7,11144772,7005,0,1767801924,13157.307084449996,26688.367729499994,53268.9901608 2026-01-07,16:05:27.000,7,11144737,7565,0,1767801926,13157.347502309996,34069.37076989999,53268.934263840005 2026-01-07,16:05:28.000,7,11144758,7205,0,1767801927,13157.354238619992,32224.25394327,53268.89932824 2026-01-07,16:05:29.000,7,11144598,7285,0,1767801928,13157.435074339992,24382.047474360006,53269.004135040006 2026-01-07,16:05:30.000,7,11144548,7045,0,1767801929,13157.360974930001,26688.61444905,53268.94125096 2026-01-07,16:05:31.000,7,11144614,7005,0,1767801930,13157.462019580002,31762.987072589996,53269.07400624001 2026-01-07,16:05:32.000,7,11144748,7205,0,1767801931,13157.468755889997,26688.677891219995,53269.032083520004 2026-01-07,16:05:33.000,7,11144764,7125,0,1767801932,13157.482228510002,30379.108920119994,53269.03907064 2026-01-07,16:05:34.000,7,11144648,7005,0,1767801933,13157.502437440002,28995.28716069,53268.9901608 2026-01-07,16:05:35.000,7,11144696,7005,0,1767801934,13157.502437440002,27611.275074749996,53269.02509640001 2026-01-07,16:05:36.000,7,11144732,6925,0,1767801935,13157.576536849992,32224.324434569993,53269.101954720005 2026-01-07,16:05:38.000,7,11144721,7565,0,1767801937,13157.583273160002,28533.942749580005,53269.08798048 2026-01-07,16:05:39.000,7,11144716,6845,0,1767801938,13157.576536849992,31301.825938859998,53269.04605776001 2026-01-07,16:05:40.000,7,11144735,7565,0,1767801939,13157.630427329997,33147.02030592,53269.04605776001 2026-01-07,16:05:41.000,7,11144674,7005,0,1767801940,13157.650636259998,30840.403987319994,53269.15785168 2026-01-07,16:05:42.000,7,11144762,6965,0,1767801941,13157.603482090002,27611.345566050004,53268.99714792001 2026-01-07,16:05:43.000,7,11144607,7484,0,1767801942,13157.637163639993,30840.615461220004,53269.18580016 2026-01-07,16:05:44.000,7,11144744,7165,0,1767801943,13157.630427329997,27611.54294169,53269.08099336 2026-01-07,16:05:45.000,7,11144623,7245,0,1767801944,13157.731471979998,26227.425118800005,53269.10894184 2026-01-07,16:05:46.000,7,11144726,7125,0,1767801945,13157.697790429993,32686.0494987,53269.12291608001 2026-01-07,16:05:47.000,7,11144597,7445,0,1767801946,13157.664108880002,31302.079707540004,53269.17881304 2026-01-07,16:05:49.000,7,11144719,7445,0,1767801948,13157.643899950002,29918.420078099996,53269.1299032 2026-01-07,16:05:50.000,7,11144780,7045,0,1767801949,13157.751680909998,30379.778587470006,53269.19278728001 2026-01-07,16:05:51.000,7,11144749,7484,0,1767801950,13157.744944599988,27611.86015254,53269.16483880001 2026-01-07,16:05:52.000,7,11144721,7405,0,1767801951,13157.805571389988,32686.557036059996,53269.15785168 2026-01-07,16:05:53.000,7,11144755,7565,0,1767801952,13157.825780319989,31302.60839229,53269.23471 2026-01-07,16:05:54.000,7,11144613,7565,0,1767801953,13157.792098769998,29918.666797650003,53269.1299032 2026-01-07,16:05:55.000,7,11144757,7565,0,1767801954,13157.879670799994,26689.347558570007,53269.318555440004 2026-01-07,16:05:56.000,7,11144742,7085,0,1767801955,13157.886407109989,29918.596306349995,53269.12291608001 2026-01-07,16:05:57.000,7,11144641,7645,0,1767801956,13157.886407109989,28534.682908229996,53269.12291608001 2026-01-07,16:05:58.000,7,11144697,7525,0,1767801957,13157.940297589994,28534.654711709998,53269.220735760005 2026-01-07,16:06:00.000,7,11144681,7685,0,1767801959,13157.953770209999,30380.053503539995,53269.199774400004 2026-01-07,16:06:01.000,7,11144655,7285,0,1767801960,13157.994188069999,27612.078675569996,53269.21374864001 2026-01-07,16:06:02.000,7,11144813,7484,0,1767801961,13157.980715449994,27150.614429249996,53269.24169712001 2026-01-07,16:06:03.000,7,11144629,7445,0,1767801962,13157.994188069999,27150.642625770008,53269.18580016 2026-01-07,16:06:04.000,7,11144731,7365,0,1767801963,13157.960506519994,27150.543937950002,53269.171825920006 2026-01-07,16:06:05.000,7,11144639,7405,0,1767801964,13158.02786961999,30379.69399791,53269.15785168 2026-01-07,16:06:06.000,7,11144764,6925,0,1767801965,13157.960506519994,28073.077679309994,53269.199774400004 2026-01-07,16:06:07.000,7,11144633,7245,0,1767801966,13157.893143419999,28534.443237810003,53269.18580016 2026-01-07,16:06:08.000,7,11144654,7005,0,1767801967,13157.893143419999,29918.349586800003,53269.23471 2026-01-07,16:06:09.000,7,11144669,7565,0,1767801968,13157.920088659994,22998.620466210006,53269.17881304 2026-01-07,16:06:11.000,7,11144654,6885,0,1767801970,13157.819044009993,27611.627531250007,53269.18580016 2026-01-07,16:06:12.000,7,11144605,7325,0,1767801971,13157.697790429993,31302.234788400005,53269.24169712001 2026-01-07,16:06:13.000,7,11144711,7285,0,1767801972,13157.778626149993,31763.522806470006,53269.220735760005 2026-01-07,16:06:14.000,7,11144739,7645,0,1767801973,13157.684317810003,32686.162284780003,53269.20676152 2026-01-07,16:06:15.000,7,11144819,7565,0,1767801974,13157.704526740003,31763.565101250002,53269.13689032 2026-01-07,16:06:16.000,7,11144675,7405,0,1767801975,13157.711263049998,28534.47848346,53269.18580016 2026-01-07,16:06:17.000,7,11144721,7765,0,1767801976,13157.670845189998,28534.252911300006,53269.220735760005 2026-01-07,16:06:18.000,7,11144769,7445,0,1767801977,13157.664108880002,29457.033372210004,53269.22772288 2026-01-07,16:06:19.000,7,11144771,7484,0,1767801978,13157.630427329997,29918.342537670003,53269.171825920006 2026-01-07,16:06:20.000,7,11144687,7525,0,1767801979,13157.630427329997,28995.752403270002,53269.032083520004 2026-01-07,16:06:22.000,7,11144751,7445,0,1767801981,13157.650636259998,32224.87426671,53269.23471 2026-01-07,16:06:23.000,7,11144644,7045,0,1767801982,13157.657372569993,32224.846070190004,53269.269645600005 2026-01-07,16:06:24.000,7,11144717,7805,0,1767801983,13157.643899950002,31302.14314971,53269.269645600005 2026-01-07,16:06:25.000,7,11144717,7605,0,1767801984,13157.650636259998,29456.885340480003,53269.26265848001 2026-01-07,16:06:26.000,7,11144652,6885,0,1767801985,13157.657372569993,32224.669841940005,53269.22772288 2026-01-07,16:06:27.000,7,11144708,7085,0,1767801986,13157.724735669988,26227.671838349997,53269.24868424 2026-01-07,16:06:28.000,7,11144672,7045,0,1767801987,13157.724735669988,35453.791705380005,53269.21374864001 2026-01-07,16:06:29.000,7,11144728,7205,0,1767801988,13157.724735669988,29456.631571799997,53269.24169712001 2026-01-07,16:06:30.000,7,11144671,7885,0,1767801989,13157.670845189998,34531.032391860004,53269.21374864001 2026-01-07,16:06:31.000,7,11144869,7685,0,1767801990,13157.630427329997,33608.357667899996,53269.24169712001 2026-01-07,16:06:33.000,7,11144712,6885,0,1767801992,13157.731471979998,25765.932675959994,53269.20676152 2026-01-07,16:06:34.000,7,11144701,7605,0,1767801993,13157.711263049998,26227.277087070004,53269.27663272 2026-01-07,16:06:35.000,7,11144719,7325,0,1767801994,13157.677581499993,28072.556043689998,53269.318555440004 2026-01-07,16:06:36.000,7,11144684,7205,0,1767801995,13157.771889839998,27149.803779299997,53269.16483880001 2026-01-07,16:06:37.000,7,11144761,7405,0,1767801996,13157.731471979998,25765.932675959994,53269.19278728001 2026-01-07,16:06:38.000,7,11144755,7565,0,1767801997,13157.812307699998,23920.787652810002,53269.101954720005 2026-01-07,16:06:39.000,7,11144643,7685,0,1767801998,13157.771889839998,34530.870261870004,53269.25567136 2026-01-07,16:06:40.000,7,11144662,6885,0,1767801999,13157.704526740003,33146.83702854,53269.21374864001 2026-01-07,16:06:41.000,7,11144786,7085,0,1767802000,13157.785362459988,23920.759456290005,53269.13689032 2026-01-07,16:06:42.000,7,11144698,7005,0,1767802001,13157.717999359993,30379.03137969,53269.19278728001 2026-01-07,16:06:44.000,7,11144747,7525,0,1767802003,13157.684317810003,26227.114957080004,53269.20676152 2026-01-07,16:06:45.000,7,11144723,7525,0,1767802004,13157.738208289993,28994.948802450002,53269.150864560004 2026-01-07,16:06:46.000,7,11144655,7525,0,1767802005,13157.684317810003,28994.82191811,53269.17881304 2026-01-07,16:06:47.000,7,11144742,7125,0,1767802006,13157.717999359993,31301.360696279997,53269.17881304 2026-01-07,16:06:48.000,7,11144657,7484,0,1767802007,13157.744944599988,34991.685988230005,53269.18580016 2026-01-07,16:06:49.000,7,11144721,7605,0,1767802008,13157.792098769998,33607.617509250005,53269.21374864001 2026-01-07,16:06:50.000,7,11144601,7484,0,1767802009,13157.765153529988,29917.24992252,53269.14387744001 2026-01-07,16:06:51.000,7,11144667,7484,0,1767802010,13157.724735669988,29455.6446936,53269.25567136 2026-01-07,16:06:52.000,7,11144759,7484,0,1767802011,13157.785362459988,26687.775602580004,53269.24169712001 2026-01-07,16:06:53.000,7,11144646,7325,0,1767802012,13157.812307699998,27610.400982630003,53269.17881304 2026-01-07,16:06:55.000,7,11144852,7005,0,1767802014,13157.859461869994,27149.014276739996,53269.27663272 2026-01-07,16:06:56.000,7,11144584,7005,0,1767802015,13157.832516629998,28994.081759459994,53269.22772288 2026-01-07,16:06:57.000,7,11144639,7845,0,1767802016,13157.899879729994,30378.023354100005,53269.15785168 2026-01-07,16:06:58.000,7,11144741,7405,0,1767802017,13157.920088659994,28532.913576599996,53269.17881304 2026-01-07,16:06:59.000,7,11144765,7445,0,1767802018,13157.980715449994,28994.34257727,53269.150864560004 2026-01-07,16:07:00.000,7,11144779,7645,0,1767802019,13157.913352349999,27149.12001369,53269.22772288 2026-01-07,16:07:01.000,7,11144755,7405,0,1767802020,13157.906616039989,34068.609463860004,53269.26265848001 2026-01-07,16:07:02.000,7,11144693,7605,0,1767802021,13157.906616039989,30839.424158249996,53269.150864560004 2026-01-07,16:07:03.000,7,11144842,6885,0,1767802022,13157.832516629998,28994.391921179995,53269.101954720005 2026-01-07,16:07:04.000,7,11144561,7325,0,1767802023,13157.947033899989,24842.736316380004,53269.10894184 2026-01-07,16:07:06.000,7,11144676,6925,0,1767802025,13157.845989249989,28533.054559199998,53269.15785168 2026-01-07,16:07:07.000,7,11144630,7045,0,1767802026,13157.879670799994,33146.05457511,53269.171825920006 2026-01-07,16:07:08.000,7,11144715,7605,0,1767802027,13157.899879729994,26226.37479843,53269.23471 2026-01-07,16:07:09.000,7,11144754,7125,0,1767802028,13157.825780319989,30839.565140849998,53269.19278728001 2026-01-07,16:07:10.000,7,11144737,7645,0,1767802029,13157.893143419999,29455.560104040007,53269.18580016 2026-01-07,16:07:11.000,7,11144789,7605,0,1767802030,13157.812307699998,30378.114992789997,53269.29060696001 2026-01-07,16:07:12.000,7,11144715,7484,0,1767802031,13157.792098769998,25303.544993610005,53269.16483880001 2026-01-07,16:07:13.000,7,11144713,7685,0,1767802032,13157.785362459988,29916.685992119994,53269.060032 2026-01-07,16:07:14.000,7,11144610,6925,0,1767802033,13157.738208289993,28532.70915183,53269.19278728001 2026-01-07,16:07:15.000,7,11144777,7845,0,1767802034,13157.684317810003,34529.45338674,53269.14387744001 2026-01-07,16:07:17.000,7,11144812,7085,0,1767802036,13157.637163639993,29916.354683009995,53269.17881304 2026-01-07,16:07:18.000,7,11144703,7525,0,1767802037,13157.697790429993,32222.907559440006,53268.92727672001 2026-01-07,16:07:19.000,7,11144664,7005,0,1767802038,13157.583273160002,29916.516812999995,53269.08798048 2026-01-07,16:07:20.000,7,11144678,7005,0,1767802039,13157.509173749997,27148.457395470003,53269.032083520004 2026-01-07,16:07:21.000,7,11144660,7165,0,1767802040,13157.462019580002,30838.937768279997,53269.13689032 2026-01-07,16:07:22.000,7,11144638,7125,0,1767802041,13157.475492199992,32683.998201869996,53269.150864560004 2026-01-07,16:07:23.000,7,11144632,7125,0,1767802042,13157.441810650002,28071.012284220007,53269.16483880001 2026-01-07,16:07:24.000,7,11144662,6845,0,1767802043,13157.448546959997,31300.239884609997,53269.07400624001 2026-01-07,16:07:25.000,7,11144701,7484,0,1767802044,13157.482228510002,30838.824982200007,53269.22772288 2026-01-07,16:07:26.000,7,11144725,7405,0,1767802045,13157.462019580002,27609.562136160006,53269.15785168 2026-01-07,16:07:28.000,7,11144664,6965,0,1767802047,13157.455283269992,36374.20365861,53269.150864560004 2026-01-07,16:07:29.000,7,11144731,7445,0,1767802048,13157.603482090002,28071.08982465,53268.90631536001 2026-01-07,16:07:30.000,7,11144685,7645,0,1767802049,13157.630427329997,30377.656799339995,53269.08099336 2026-01-07,16:07:31.000,7,11144582,7245,0,1767802050,13157.670845189998,27148.520837639997,53269.02509640001 2026-01-07,16:07:32.000,7,11144751,7685,0,1767802051,13157.563064230002,30838.881375240002,53269.17881304 2026-01-07,16:07:33.000,7,11144536,7125,0,1767802052,13157.569800539997,27609.738364410005,53269.20676152 2026-01-07,16:07:34.000,7,11144753,7525,0,1767802053,13157.670845189998,25303.728270990003,53268.864392640004 2026-01-07,16:07:35.000,7,11144720,7205,0,1767802054,13157.616954709993,32223.161328119997,53269.01112216 2026-01-07,16:07:36.000,7,11144635,7484,0,1767802055,13157.616954709993,36374.908571609994,53269.06701912 2026-01-07,16:07:37.000,7,11144655,7365,0,1767802056,13157.475492199992,29916.523862129994,53269.1299032 2026-01-07,16:07:39.000,7,11144756,7005,0,1767802058,13157.25993028,28993.53897645,53269.42336224 2026-01-07,16:07:40.000,7,11144701,7645,0,1767802059,13157.21951242,25303.093849290002,53269.43034936001 2026-01-07,16:07:41.000,7,11144705,7605,0,1767802060,13157.11846777,30838.853178720005,53269.35349104 2026-01-07,16:07:42.000,7,11144762,7005,0,1767802061,13157.09825884,32222.65379076,53269.29759408 2026-01-07,16:07:43.000,7,11144655,7484,0,1767802062,13157.11173145999,28532.71620096,53269.22772288 2026-01-07,16:07:44.000,7,11144752,7125,0,1767802063,13157.347502309996,34991.49566171999,53268.68272752 2026-01-07,16:07:45.000,7,11144721,7565,0,1767802064,13157.293611829991,28071.970965900007,53268.99714792001 2026-01-07,16:07:46.000,7,11144721,7445,0,1767802065,13157.185830869996,31762.077734820006,53268.94823808 2026-01-07,16:07:47.000,7,11144694,7045,0,1767802066,13157.15214931999,31300.712176319998,53269.06701912 2026-01-07,16:07:48.000,7,11144677,7165,0,1767802067,13157.05110466999,26687.66986563,53268.96919944 2026-01-07,16:07:50.000,7,11144693,7405,0,1767802069,13157.15214931999,28993.84913817,53268.96919944 2026-01-07,16:07:51.000,7,11144629,7445,0,1767802070,13157.104995149995,33145.49769384001,53269.09496760001 2026-01-07,16:07:52.000,7,11144698,7245,0,1767802071,13157.09825884,32223.168377249996,53269.01810928 2026-01-07,16:07:53.000,7,11144641,7525,0,1767802072,13156.99721419,27148.541985029995,53269.14387744001 2026-01-07,16:07:54.000,7,11144578,7005,0,1767802073,13156.902905849995,33145.32851471999,53269.29759408 2026-01-07,16:07:55.000,7,11144733,7685,0,1767802074,13156.91637847,26225.88135933,53269.28361984 2026-01-07,16:07:56.000,7,11144669,7565,0,1767802075,13156.87596061,24380.806827480003,53268.96919944 2026-01-07,16:07:57.000,7,11144584,7045,0,1767802076,13156.88943322999,27610.196557860007,53268.70368888 2026-01-07,16:07:58.000,7,11144678,7045,0,1767802077,13156.842279059994,33607.92062184001,53268.43817832 2026-01-07,16:07:59.000,7,11144595,7285,0,1767802078,13156.84901536999,30378.834004050004,53268.20760336001 2026-01-07,16:08:01.000,7,11144593,7365,0,1767802080,13156.83554275,32224.768529759996,53268.4661268 2026-01-07,16:08:02.000,7,11144612,7245,0,1767802081,13156.781652269994,28072.732271939996,53268.57792072 2026-01-07,16:08:03.000,7,11144610,7205,0,1767802082,13156.653662379998,28995.533880240007,53268.47311392001 2026-01-07,16:08:04.000,7,11144544,7165,0,1767802083,13156.721025479994,34531.138128809995,53268.58490784 2026-01-07,16:08:05.000,7,11144681,6725,0,1767802084,13156.714289169999,26227.700034869995,53268.57792072 2026-01-07,16:08:06.000,7,11144671,7525,0,1767802085,13156.754707029999,35453.96793363,53268.50804952 2026-01-07,16:08:07.000,7,11144601,7645,0,1767802086,13156.498727249993,28072.485552390004,53268.549972240005 2026-01-07,16:08:08.000,7,11144634,6845,0,1767802087,13156.458309389993,25304.88432831,53268.4661268 2026-01-07,16:08:09.000,7,11144651,7565,0,1767802088,13156.390946289997,24843.441229379998,53268.480101040004 2026-01-07,16:08:10.000,7,11144855,7405,0,1767802089,13156.377473669992,32685.795730020007,53268.445165439996 2026-01-07,16:08:12.000,7,11144603,6845,0,1767802091,13156.512199869998,30378.967937520007,53268.333371520006 2026-01-07,16:08:13.000,7,11144627,8005,0,1767802092,13156.660398689994,33608.223734429994,53268.382281360005 2026-01-07,16:08:14.000,7,11144633,7565,0,1767802093,13156.357264739992,29456.300262689998,53268.45913968 2026-01-07,16:08:15.000,7,11144672,7085,0,1767802094,13156.438100459993,29917.679919450005,53268.41022984 2026-01-07,16:08:16.000,7,11144577,7445,0,1767802095,13156.451573079998,30840.403987319994,53268.41022984 2026-01-07,16:08:17.000,7,11144621,7445,0,1767802096,13156.350528429997,30379.03137969,53268.45215256001 2026-01-07,16:08:18.000,7,11144619,7765,0,1767802097,13156.404418910002,29917.764509009998,53268.34035864 2026-01-07,16:08:19.000,7,11144684,7125,0,1767802098,13156.343792120002,27611.141141279993,53268.36830712 2026-01-07,16:08:20.000,7,11144734,7405,0,1767802099,13156.357264739992,28995.14617809,53268.333371520006 2026-01-07,16:08:21.000,7,11144638,7484,0,1767802100,13156.545881419988,33608.195537909996,53268.22856472 2026-01-07,16:08:23.000,7,11144677,7484,0,1767802102,13156.478518319993,31763.212644750005,53268.312410160004 2026-01-07,16:08:24.000,7,11144759,8205,0,1767802103,13156.269692709997,30378.982035780005,53268.34734576 2026-01-07,16:08:25.000,7,11144713,7325,0,1767802104,13156.222538540002,33147.14014113,53268.34035864 2026-01-07,16:08:26.000,7,11144716,7005,0,1767802105,13156.168648059996,26688.861168600008,53268.27048744 2026-01-07,16:08:27.000,7,11144589,6685,0,1767802106,13156.148439129996,29918.088768989997,53268.312410160004 2026-01-07,16:08:28.000,7,11144771,7885,0,1767802107,13156.094548649991,28072.739321069996,53268.333371520006 2026-01-07,16:08:29.000,7,11144687,7565,0,1767802108,13156.269692709997,31762.860188249993,53268.38926848 2026-01-07,16:08:30.000,7,11144673,7045,0,1767802109,13156.370737359997,29456.398950510003,53268.15869352001 2026-01-07,16:08:31.000,7,11144679,7405,0,1767802110,13156.626717139989,31762.874286510007,53267.66959512 2026-01-07,16:08:32.000,7,11144577,7685,0,1767802111,13156.694080239999,28533.266033099993,53266.91498616001 2026-01-07,16:08:34.000,7,11144540,6765,0,1767802113,13156.761443339994,31299.217760760002,53267.711517840005 2026-01-07,16:08:35.000,7,11144766,7445,0,1767802114,13156.552617729998,28534.63356432,53267.22940656001 2026-01-07,16:08:36.000,7,11144624,6805,0,1767802115,13156.606508209989,33144.517864769994,53268.06087384 2026-01-07,16:08:37.000,7,11144676,7205,0,1767802116,13156.727761789989,29918.730239819997,53266.89402480001 2026-01-07,16:08:38.000,7,11144757,7605,0,1767802117,13156.316846879992,31762.218717419993,53267.65562088001 2026-01-07,16:08:39.000,7,11144705,7525,0,1767802118,13156.350528429997,28533.949798710004,53266.79620512001 2026-01-07,16:08:40.000,7,11144586,7165,0,1767802119,13156.337055809992,33147.73226805001,53267.63465952001 2026-01-07,16:08:41.000,7,11144715,7245,0,1767802120,13156.310110569997,27147.20265033,53268.17266776 2026-01-07,16:08:42.000,7,11144743,6685,0,1767802121,13156.471782009998,26228.165277449996,53266.921973280005 2026-01-07,16:08:43.000,7,11144755,7845,0,1767802122,13156.222538540002,28073.81783796,53267.21543232 2026-01-07,16:08:45.000,7,11144732,6084,0,1767802124,13156.222538540002,28074.14209794,53267.138574000004 2026-01-07,16:08:46.000,7,11144702,7045,0,1767802125,13156.411155219997,29458.168282140003,53267.08267704001 2026-01-07,16:08:47.000,7,11144743,7685,0,1767802126,13156.404418910002,27612.776539440005,53267.11761264 2026-01-07,16:08:48.000,7,11144808,7085,0,1767802127,13155.865514109995,29919.202531529998,53267.48094288 2026-01-07,16:08:49.000,7,11144747,7685,0,1767802128,13155.69710636,26229.004123920007,53267.606711039996 2026-01-07,16:08:50.000,7,11144830,7005,0,1767802129,13155.61627064,29458.147134750005,53267.606711039996 2026-01-07,16:08:51.000,7,11144641,7805,0,1767802130,13155.63647957,29458.04844693,53267.4529944 2026-01-07,16:08:52.000,7,11144810,7205,0,1767802131,13155.575852779999,25306.294154310002,53267.53683984001 2026-01-07,16:08:53.000,7,11144680,7125,0,1767802132,13155.542171229994,29919.35761239,53267.48094288 2026-01-07,16:08:54.000,7,11144813,7165,0,1767802133,13155.542171229994,31764.446242499995,53267.543826960005 2026-01-07,16:08:56.000,7,11144635,8085,0,1767802135,13155.521962299994,22999.875211349994,53267.271329279996 2026-01-07,16:08:57.000,7,11144736,6725,0,1767802136,13155.56911646999,29919.378759779996,53267.35517472 2026-01-07,16:08:58.000,7,11144865,7405,0,1767802137,13155.441126579994,27151.446226590007,53267.39011032 2026-01-07,16:08:59.000,7,11144735,7205,0,1767802138,13155.373763479998,25305.99104172,53267.33421336 2026-01-07,16:09:00.000,7,11144906,6405,0,1767802139,13155.373763479998,28074.015213599996,53267.44600728001 2026-01-07,16:09:01.000,7,11144648,7325,0,1767802140,13155.367027169988,30841.834960709995,53267.07568992 2026-01-07,16:09:02.000,7,11144807,8045,0,1767802141,13155.259246209993,29457.963857370007,53267.439020159996 2026-01-07,16:09:03.000,7,11144789,7645,0,1767802142,13155.239037279993,28996.612397129997,53267.50889136 2026-01-07,16:09:04.000,7,11144740,7205,0,1767802143,13155.218828349993,28074.071606640005,53267.5228656 2026-01-07,16:09:05.000,7,11144585,7725,0,1767802144,13155.171674179997,26690.158208520006,53267.50190424 2026-01-07,16:09:07.000,7,11144749,7645,0,1767802146,13155.030211669997,26228.813797409995,53267.425045920005 2026-01-07,16:09:08.000,7,11144654,7125,0,1767802147,13155.070629529997,28073.951771430002,53267.439020159996 2026-01-07,16:09:09.000,7,11144809,7725,0,1767802148,13155.104311080002,28535.239789500003,53267.51587848001 2026-01-07,16:09:10.000,7,11144780,7285,0,1767802149,13155.158201559992,31764.38280033,53267.271329279996 2026-01-07,16:09:11.000,7,11144582,6845,0,1767802150,13154.996530119992,28073.698002749996,53267.425045920005 2026-01-07,16:09:12.000,7,11144825,6485,0,1767802151,13154.969584879997,34070.646662429994,53267.439020159996 2026-01-07,16:09:13.000,7,11144790,7365,0,1767802152,13154.989793809997,28073.514725369998,53267.473955760004 2026-01-07,16:09:14.000,7,11144787,8125,0,1767802153,13154.942639640001,33147.81685761,53267.48793000001 2026-01-07,16:09:15.000,7,11144843,7405,0,1767802154,13155.333345619998,28534.95077517,53267.34120048 2026-01-07,16:09:16.000,7,11144673,7325,0,1767802155,13155.272718829998,29457.435172619997,53267.46696864001 2026-01-07,16:09:18.000,7,11144790,7005,0,1767802157,13155.171674179997,25305.65973261,53267.45998152 2026-01-07,16:09:19.000,7,11144757,7605,0,1767802158,13155.090838459997,27150.90344358,53267.376136080005 2026-01-07,16:09:20.000,7,11144779,7565,0,1767802159,13154.902221780001,24382.865173440005,53267.63465952001 2026-01-07,16:09:21.000,7,11144827,7605,0,1767802160,13154.80117713,29457.421074359998,53267.271329279996 2026-01-07,16:09:22.000,7,11144772,7165,0,1767802161,13154.7809682,26228.313309179997,53267.376136080005 2026-01-07,16:09:23.000,7,11144755,7685,0,1767802162,13154.80117713,28996.175351070007,53267.5228656 2026-01-07,16:09:24.000,7,11144861,7484,0,1767802163,13154.75402295999,29918.913517199995,53267.34818760001 2026-01-07,16:09:25.000,7,11144659,7484,0,1767802164,13154.71360509999,26689.967882009994,53267.45998152 2026-01-07,16:09:26.000,7,11144659,7484,0,1767802165,13154.727077719996,26690.05247157,53267.33421336 2026-01-07,16:09:27.000,7,11144737,7325,0,1767802166,13154.74055034,28535.465361659997,53267.34120048 2026-01-07,16:09:29.000,7,11144682,7205,0,1767802168,13154.67318723999,33148.662753209996,53267.327226240006 2026-01-07,16:09:30.000,7,11144721,7484,0,1767802169,13154.65297830999,28535.634540779996,53267.41107168 2026-01-07,16:09:31.000,7,11144689,7845,0,1767802170,13154.868540229996,28074.360620969994,53267.28530352 2026-01-07,16:09:32.000,7,11144766,7005,0,1767802171,13155.077365839992,26690.503615890004,53267.32023912001 2026-01-07,16:09:33.000,7,11144708,7085,0,1767802172,13155.191883109997,29919.32236674,53267.64863376 2026-01-07,16:09:34.000,7,11144641,7645,0,1767802173,13155.171674179997,32225.741309699995,53267.760427680005 2026-01-07,16:09:35.000,7,11144720,6965,0,1767802174,13155.131256319997,30841.856108099993,53267.69055648 2026-01-07,16:09:36.000,7,11144689,7565,0,1767802175,13154.895485469991,29919.273022830006,53267.5578012 2026-01-07,16:09:37.000,7,11144752,7205,0,1767802176,13154.983057500001,28535.239789500003,53267.56478832001 2026-01-07,16:09:38.000,7,11144908,7245,0,1767802177,13155.036947979992,30380.546942639994,53267.52985272 2026-01-07,16:11:20.000,7,11147287,7484,0,1767802279,13157.684317810003,32696.982699329994,53273.82524784 2026-01-07,16:11:21.000,7,11147036,7445,0,1767802280,13157.711263049998,28083.284819549997,53273.76935088001 2026-01-07,16:11:22.000,7,11147237,7925,0,1767802281,13157.623691020002,27621.9545067,53273.57371152001 2026-01-07,16:11:23.000,7,11147280,7165,0,1767802282,13157.590009469997,30389.999825969993,53273.66454408 2026-01-07,16:11:24.000,7,11147270,7365,0,1767802283,13157.515910059992,25315.063272030005,53273.531788800006 2026-01-07,16:11:25.000,7,11147405,7325,0,1767802284,13157.441810650002,30390.197201610004,53273.74140240001 2026-01-07,16:11:26.000,7,11147563,7845,0,1767802285,13157.441810650002,29467.78329546,53273.72044104001 2026-01-07,16:11:27.000,7,11147564,7125,0,1767802286,13157.367711239996,24853.96558047,53273.50384032001 2026-01-07,16:11:28.000,7,11147390,7405,0,1767802287,13157.226248729996,29006.290852620004,53273.51781456 2026-01-07,16:11:29.000,7,11147493,8005,0,1767802288,13157.253193969991,31774.441908840003,53273.43396912001 2026-01-07,16:11:31.000,7,11147619,7445,0,1767802290,13157.17909456,30390.450970289996,53273.39903352 2026-01-07,16:11:32.000,7,11147680,6925,0,1767802291,13157.19930349,29006.34019653,53273.39903352 2026-01-07,16:11:33.000,7,11147595,7685,0,1767802292,13157.17235824999,30851.661447930004,53273.43396912001 2026-01-07,16:11:34.000,7,11147636,7165,0,1767802293,13157.05110466999,31774.30092624,53273.25929112 2026-01-07,16:11:35.000,7,11147890,7205,0,1767802294,13157.09825884,30390.436872029997,53273.245316880006 2026-01-07,16:11:36.000,7,11147919,7965,0,1767802295,13157.11173145999,33619.8477498,53273.245316880006 2026-01-07,16:11:37.000,7,11147773,7685,0,1767802296,13157.05110466999,31312.124717789993,53272.39288824 2026-01-07,16:11:38.000,7,11147886,7045,0,1767802297,13156.188856989997,29004.169064489994,53274.0907584 2026-01-07,16:11:39.000,7,11147884,7285,0,1767802298,13156.478518319993,32694.536651219998,53274.34229472001 2026-01-07,16:11:40.000,7,11147917,7685,0,1767802299,13156.411155219997,29464.392663930004,53274.684663600005 2026-01-07,16:11:42.000,7,11147902,6845,0,1767802301,13156.377473669992,31771.474225109996,53274.516972720005 2026-01-07,16:11:43.000,7,11147950,7445,0,1767802302,13156.148439129996,24850.335278519997,53274.733573440004 2026-01-07,16:11:44.000,7,11147851,7685,0,1767802303,13156.337055809992,30848.50343769,53274.32832048 2026-01-07,16:11:45.000,7,11147900,7165,0,1767802304,13156.134966509992,29463.264803130005,53274.83139312 2026-01-07,16:11:46.000,7,11148077,7845,0,1767802305,13155.724051599995,35921.37459654,53274.7195992 2026-01-07,16:11:47.000,7,11147985,7845,0,1767802306,13155.81835994,29463.64545615,53274.35626896 2026-01-07,16:11:48.000,7,11148078,7205,0,1767802307,13156.101284960001,34077.27284463,53274.44710152 2026-01-07,16:11:49.000,7,11147996,7005,0,1767802308,13155.865514109995,29001.86399898,53274.5449212 2026-01-07,16:11:50.000,7,11147969,7405,0,1767802309,13156.0608671,29463.032181839997,53274.20953944 2026-01-07,16:11:51.000,7,11148065,7484,0,1767802310,13156.316846879992,31769.317191330003,53274.09774552 2026-01-07,16:11:53.000,7,11148227,7484,0,1767802312,13155.89245934999,34998.46725129,53274.28639776 2026-01-07,16:11:54.000,7,11148141,7805,0,1767802313,13156.087812339996,32230.8166833,53274.10473264001 2026-01-07,16:11:55.000,7,11148252,6965,0,1767802314,13155.804887319995,24848.5447995,53274.20953944 2026-01-07,16:11:56.000,7,11148215,7805,0,1767802315,13156.377473669992,28539.779429219998,53273.6365956 2026-01-07,16:11:57.000,7,11148314,7445,0,1767802316,13156.310110569997,28078.526656799993,53273.461917600005 2026-01-07,16:11:58.000,7,11148202,7165,0,1767802317,13156.054130789991,35922.10065692999,53273.61563424 2026-01-07,16:11:59.000,7,11148314,7325,0,1767802318,13155.966558759996,30846.90328518,53273.72044104001 2026-01-07,16:12:00.000,7,11148212,7245,0,1767802319,13155.98003138,29463.856930049995,53273.51781456 2026-01-07,16:12:01.000,7,11148305,7805,0,1767802320,13155.85204148999,26695.36046646,53273.71345392 2026-01-07,16:12:02.000,7,11148265,7685,0,1767802321,13155.75099683999,32692.365519180006,53273.59467288 2026-01-07,16:12:04.000,7,11148410,7285,0,1767802323,13155.83856887,25773.150985080007,53273.40602064001 2026-01-07,16:12:05.000,7,11148265,7484,0,1767802324,13155.69710636,32231.61323499,53273.44794336 2026-01-07,16:12:06.000,7,11148386,7205,0,1767802325,13155.508489679989,25772.234598180003,53273.55275016001 2026-01-07,16:12:07.000,7,11148372,7405,0,1767802326,13155.75773315,29924.489379029998,53273.23134264 2026-01-07,16:12:08.000,7,11148260,7165,0,1767802327,13155.596061709999,30386.517555750004,53273.11954872001 2026-01-07,16:12:09.000,7,11148534,7365,0,1767802328,13155.575852779999,35461.115751449994,53273.20339416 2026-01-07,16:12:10.000,7,11148407,7685,0,1767802329,13155.380499789993,29001.539739,53273.23134264 2026-01-07,16:12:11.000,7,11148431,7845,0,1767802330,13155.481544439994,33154.21041852,53273.224355520004 2026-01-07,16:12:12.000,7,11148425,7405,0,1767802331,13155.414181339998,31769.67669696,53273.09160024 2026-01-07,16:12:13.000,7,11148562,7205,0,1767802332,13155.528698609989,28540.06139442,53272.94487072 2026-01-07,16:12:15.000,7,11148664,7325,0,1767802334,13155.427653959989,33615.18122574,53272.85403816001 2026-01-07,16:12:16.000,7,11148552,7365,0,1767802335,13155.279455139993,34075.72908516,53272.83307680001 2026-01-07,16:12:17.000,7,11148533,7765,0,1767802336,13155.495017059999,33614.779425329994,53272.65141168 2026-01-07,16:12:18.000,7,11148506,7045,0,1767802337,13155.420917649993,33614.95565358001,53272.60948896 2026-01-07,16:12:19.000,7,11148667,7845,0,1767802338,13155.400708719993,26694.54981651,53272.76320560001 2026-01-07,16:12:20.000,7,11148710,7285,0,1767802339,13155.447862889989,30385.016091059995,53272.64442456001 2026-01-07,16:12:21.000,7,11148662,7405,0,1767802340,13155.542171229994,28539.92041182,53272.46974656 2026-01-07,16:12:22.000,7,11148555,7484,0,1767802341,13155.562380159994,34998.77036388,53272.44878520001 2026-01-07,16:12:23.000,7,11148629,7685,0,1767802342,13155.521962299994,33614.87811315,53272.46275944 2026-01-07,16:12:24.000,7,11148752,7085,0,1767802343,13155.474808129999,29923.9888908,53272.54660488001 2026-01-07,16:12:26.000,7,11148693,7805,0,1767802345,13155.582589089994,26233.4168793,53272.357952640006 2026-01-07,16:12:27.000,7,11148707,7484,0,1767802346,13155.56911646999,25310.763302730003,53272.288081440005 2026-01-07,16:12:28.000,7,11148727,7645,0,1767802347,13155.60953432999,31308.37458063,53272.30904280001 2026-01-07,16:12:29.000,7,11148703,7685,0,1767802348,13155.555643849999,30847.05836604,53272.2741072 2026-01-07,16:12:30.000,7,11148686,7245,0,1767802349,13155.495017059999,32231.077501110005,53272.31602992 2026-01-07,16:12:31.000,7,11148722,7405,0,1767802350,13155.508489679989,29924.242659480005,53272.239171600006 2026-01-07,16:12:32.000,7,11148678,7245,0,1767802351,13155.542171229994,26694.8529291,53272.17628752 2026-01-07,16:12:33.000,7,11148696,7205,0,1767802352,13155.582589089994,32692.393715700004,53272.16231328001 2026-01-07,16:12:34.000,7,11148723,7845,0,1767802353,13155.555643849999,30385.629365369998,53272.0994292 2026-01-07,16:12:35.000,7,11148866,7005,0,1767802354,13155.542171229994,25310.911334460005,53272.15532616 2026-01-07,16:12:37.000,7,11148823,8045,0,1767802356,13155.508489679989,27617.562898710006,53272.10641632 2026-01-07,16:12:38.000,7,11148699,7565,0,1767802357,13155.56911646999,31769.50046871,53272.07846784 2026-01-07,16:12:39.000,7,11148746,7285,0,1767802358,13155.481544439994,22542.584049990008,53272.05750648 2026-01-07,16:12:40.000,7,11148754,7205,0,1767802359,13155.441126579994,30846.720007800002,53272.029558 2026-01-07,16:12:41.000,7,11148798,7165,0,1767802360,13155.427653959989,32692.069455720004,53272.07846784 2026-01-07,16:12:42.000,7,11148761,7645,0,1767802361,13155.407445029989,30385.1429754,53272.04353224001 2026-01-07,16:12:43.000,7,11148836,7005,0,1767802362,13155.454599199998,32691.836834429996,53271.97366104001 2026-01-07,16:12:44.000,7,11148813,7685,0,1767802363,13155.420917649993,31307.7331098,53272.029558 2026-01-07,16:12:45.000,7,11148857,7525,0,1767802364,13155.447862889989,24387.71497488,53271.952699680005 2026-01-07,16:12:46.000,7,11148918,7205,0,1767802365,13155.340081929993,25771.586078220003,53271.89680272001 2026-01-07,16:12:48.000,7,11148901,7565,0,1767802367,13155.326609309988,34075.40482518,53271.84789288001 2026-01-07,16:12:49.000,7,11148809,7525,0,1767802368,13155.232300969998,36843.49243923,53271.93173832 2026-01-07,16:12:50.000,7,11148866,7245,0,1767802369,13155.164937870002,30846.043291320006,53271.94571256001 2026-01-07,16:12:51.000,7,11148879,7645,0,1767802370,13155.185146800002,27155.428985039995,53271.86186712 2026-01-07,16:12:52.000,7,11148779,7565,0,1767802371,13155.063893220002,33152.772396,53271.785008800005 2026-01-07,16:12:53.000,7,11148812,6965,0,1767802372,13155.050420599997,34998.15708957,53271.833918640004 2026-01-07,16:12:54.000,7,11148818,7285,0,1767802373,13155.016739049992,27616.773396150005,53271.77802168001 2026-01-07,16:12:55.000,7,11148988,7205,0,1767802374,13154.935903329992,32230.104721170006,53271.79199592 2026-01-07,16:12:56.000,7,11148905,7765,0,1767802375,13154.902221780001,30384.81166629,53271.74308608 2026-01-07,16:12:57.000,7,11148875,7565,0,1767802376,13154.908958089996,27616.639462680003,53271.736098960006 2026-01-07,16:12:59.000,7,11148877,7685,0,1767802378,13154.861803920001,28078.005021179997,53271.74308608 2026-01-07,16:13:00.000,7,11148768,7245,0,1767802379,13154.908958089996,29000.552860800002,53271.72911184001 2026-01-07,16:13:01.000,7,11148938,7325,0,1767802380,13154.956112259992,29000.468271239995,53271.715137600004 2026-01-07,16:13:02.000,7,11148869,7805,0,1767802381,13154.935903329992,29000.503516890007,53271.61033080001 2026-01-07,16:13:03.000,7,11148915,7484,0,1767802382,13154.949375949996,34075.010073900004,53271.568408080006 2026-01-07,16:13:04.000,7,11148947,7645,0,1767802383,13154.962848570001,33613.75025235,53271.53347248 2026-01-07,16:13:05.000,7,11148866,7165,0,1767802384,13154.956112259992,28538.982877529997,53271.65225352 2026-01-07,16:13:06.000,7,11148929,7885,0,1767802385,13154.882012850001,29000.277944729998,53271.63129216 2026-01-07,16:13:07.000,7,11148937,7685,0,1767802386,13154.996530119992,27154.921447679997,53271.56142096001 2026-01-07,16:13:08.000,7,11148995,7525,0,1767802387,13155.016739049992,33152.30010429,53271.46360128 2026-01-07,16:13:10.000,7,11148920,6805,0,1767802389,13155.057156909992,31768.23867444,53271.498536880004 2026-01-07,16:13:11.000,7,11148905,7725,0,1767802390,13155.003266430002,35458.76839116,53271.47058840001 2026-01-07,16:13:12.000,7,11149018,7125,0,1767802391,13155.036947979992,25770.895263479993,53271.400717200006 2026-01-07,16:13:13.000,7,11149006,7045,0,1767802392,13155.010002739997,31306.880165070004,53271.47757552 2026-01-07,16:13:14.000,7,11149025,7605,0,1767802393,13155.016739049992,28538.891238840006,53271.47757552 2026-01-07,16:13:15.000,7,11148945,7765,0,1767802394,13154.969584879997,26693.710970040003,53271.39373008001 2026-01-07,16:13:16.000,7,11148996,7085,0,1767802395,13155.036947979992,30384.17019546,53271.40770432 2026-01-07,16:13:17.000,7,11148904,7445,0,1767802396,13154.962848570001,25770.96575478,53271.52648536 2026-01-07,16:13:18.000,7,11148893,7685,0,1767802397,13154.989793809997,29000.24974821,53271.41469144 2026-01-07,16:13:19.000,7,11148958,7245,0,1767802398,13154.976321189992,30845.64149091,53271.42866568 2026-01-07,16:13:21.000,7,11148914,7165,0,1767802400,13154.875276539991,30384.247735890007,53271.30289752001 2026-01-07,16:13:22.000,7,11148887,7645,0,1767802401,13154.888749159996,28538.827796669997,53271.40770432 2026-01-07,16:13:23.000,7,11148978,7165,0,1767802402,13154.834858679991,33152.194367339995,53271.2609748 2026-01-07,16:13:24.000,7,11148886,7165,0,1767802403,13154.861803920001,32690.716022759996,53271.2959104 2026-01-07,16:13:25.000,7,11148826,7125,0,1767802404,13154.855067609991,34536.06547068,53271.26796192 2026-01-07,16:13:26.000,7,11148990,7245,0,1767802405,13154.807913439996,28077.412894260007,53271.379755840004 2026-01-07,16:13:27.000,7,11148980,7285,0,1767802406,13154.84159499,31306.710985950005,53271.25398768001 2026-01-07,16:13:28.000,7,11148835,7484,0,1767802407,13154.706868789995,32229.153088620005,53271.24700056 2026-01-07,16:13:29.000,7,11148913,7605,0,1767802408,13154.67992355,30383.789542440005,53271.17014224 2026-01-07,16:13:30.000,7,11148982,7045,0,1767802409,13154.73381402999,27154.39981206,53271.10027104 2026-01-07,16:13:32.000,7,11148900,7205,0,1767802411,13154.67318723999,27154.294075109996,53271.2959104 2026-01-07,16:13:33.000,7,11148879,8245,0,1767802412,13154.73381402999,30844.957725300002,53271.17014224 2026-01-07,16:13:34.000,7,11148897,7765,0,1767802413,13154.72034141,34074.150080039995,53271.1911036 2026-01-07,16:13:35.000,7,11148897,7725,0,1767802414,13154.727077719996,32228.842926900004,53271.19809072 2026-01-07,16:13:36.000,7,11148809,7565,0,1767802415,13154.767495579996,37303.51866303,53271.07232256 2026-01-07,16:13:37.000,7,11148854,7365,0,1767802416,13154.69339616999,29460.854000670006,53271.07930968 2026-01-07,16:13:38.000,7,11148915,7605,0,1767802417,13154.73381402999,32229.026204280002,53271.10725816001 2026-01-07,16:13:39.000,7,11148797,7484,0,1767802418,13154.767495579996,29460.980885009994,53271.07930968 2026-01-07,16:13:40.000,7,11148878,7085,0,1767802419,13154.828122369996,27615.72307578,53271.02341272 2026-01-07,16:13:41.000,7,11148779,7685,0,1767802420,13154.834858679991,28077.060437759996,53271.07930968 2026-01-07,16:13:43.000,7,11148961,7525,0,1767802422,13154.834858679991,27615.786517950008,53271.00943848001 2026-01-07,16:13:44.000,7,11148819,7685,0,1767802423,13154.807913439996,29461.128916739995,53271.03039984 2026-01-07,16:13:45.000,7,11148772,7165,0,1767802424,13154.70013248,30383.881181129997,53271.016425600006 2026-01-07,16:13:46.000,7,11148844,7245,0,1767802425,13154.727077719996,31306.661642039995,53271.07232256 2026-01-07,16:13:47.000,7,11148747,7725,0,1767802426,13154.626033069995,29461.354488900004,53271.016425600006 2026-01-07,16:13:48.000,7,11148867,7845,0,1767802427,13154.69339616999,28077.363550349997,53271.09328392 2026-01-07,16:13:49.000,7,11148811,7605,0,1767802428,13154.69339616999,31306.78147725,53271.00943848001 2026-01-07,16:13:50.000,7,11148814,7165,0,1767802429,13154.605824139995,27615.990942720004,53270.95354152 2026-01-07,16:13:51.000,7,11148872,7205,0,1767802430,13154.63950569,28538.581077120005,53271.00245136 2026-01-07,16:13:52.000,7,11148856,7325,0,1767802431,13154.67992355,30845.331329189998,53270.84174760001 2026-01-07,16:13:54.000,7,11148771,7725,0,1767802433,13154.605824139995,33151.96879518,53270.876683200004 2026-01-07,16:13:55.000,7,11148863,7525,0,1767802434,13154.565406279995,29922.607261319994,53270.85572184 2026-01-07,16:13:56.000,7,11148853,7484,0,1767802435,13154.59235151999,34074.60122436,53270.85572184 2026-01-07,16:13:57.000,7,11148765,7605,0,1767802436,13154.55866997,30845.211493979994,53270.93956728001 2026-01-07,16:13:58.000,7,11148880,6965,0,1767802437,13154.59235151999,27615.948647940008,53270.876683200004 2026-01-07,16:13:59.000,7,11148820,7085,0,1767802438,13154.545197349995,28999.812702149997,53270.827773360004 2026-01-07,16:14:00.000,7,11148736,7325,0,1767802439,13154.605824139995,21618.61933524,53270.848734720006 2026-01-07,16:14:01.000,7,11148762,7365,0,1767802440,13154.585615209995,28538.503536689997,53270.806812 2026-01-07,16:14:02.000,7,11148824,7245,0,1767802441,13154.585615209995,28077.278960790005,53270.79283776 2026-01-07,16:14:03.000,7,11148851,7645,0,1767802442,13154.524988419995,28999.981881269996,53270.806812 2026-01-07,16:14:05.000,7,11148826,7005,0,1767802444,13154.504779489995,29461.283997599996,53270.75790216 2026-01-07,16:14:06.000,7,11148860,7165,0,1767802445,13154.49130686999,29922.508573500003,53270.72296656001 2026-01-07,16:14:07.000,7,11148913,7725,0,1767802446,13154.49130686999,25309.177248480002,53270.729953680006 2026-01-07,16:14:08.000,7,11148716,7045,0,1767802447,13154.545197349995,32690.483401470003,53270.71597944 2026-01-07,16:14:09.000,7,11148820,7205,0,1767802448,13154.5788789,31306.605249,53270.75091504001 2026-01-07,16:14:10.000,7,11148740,7245,0,1767802449,13154.504779489995,27154.604236829997,53270.71597944 2026-01-07,16:14:11.000,7,11148831,7525,0,1767802450,13154.464361629995,28077.137978190003,53270.54828856 2026-01-07,16:14:12.000,7,11148856,7125,0,1767802451,13154.41720746,25309.226592389998,53270.729953680006 2026-01-07,16:14:13.000,7,11148738,7285,0,1767802452,13154.464361629995,27615.849960120002,53270.62514688 2026-01-07,16:14:14.000,7,11148833,7645,0,1767802453,13154.47109793999,27154.660629870006,53270.61815976 2026-01-07,16:14:16.000,7,11148845,7484,0,1767802455,13154.336371739999,30845.035265729995,53270.67405672001 2026-01-07,16:14:17.000,7,11148785,7685,0,1767802456,13154.403734839994,26693.09769573,53270.63912112 2026-01-07,16:14:18.000,7,11148630,7165,0,1767802457,13154.41047114999,33613.13697804,53270.71597944 2026-01-07,16:14:19.000,7,11148711,7605,0,1767802458,13154.336371739999,28076.968799070004,53270.62514688 2026-01-07,16:14:20.000,7,11148655,7165,0,1767802459,13154.39699853,31767.850972290005,53270.60418552001 2026-01-07,16:14:21.000,7,11148682,7285,0,1767802460,13154.39026221999,28076.99699559,53270.660082480004 2026-01-07,16:14:22.000,7,11148794,7365,0,1767802461,13154.363316979994,28076.933553420007,53270.62514688 2026-01-07,16:14:23.000,7,11148764,7445,0,1767802462,13154.255536019999,26692.822779659997,53270.64610824 2026-01-07,16:14:24.000,7,11148672,7285,0,1767802463,13154.363316979994,31767.60425274,53270.63912112 2026-01-07,16:14:25.000,7,11148766,7205,0,1767802464,13154.39026221999,27615.582093179997,53270.55527568001 2026-01-07,16:14:27.000,7,11148752,7205,0,1767802466,13154.32963542999,25770.105760920007,53270.58322416001 2026-01-07,16:14:28.000,7,11148723,7685,0,1767802467,13154.37005328999,30844.739202269993,53270.58322416001 2026-01-07,16:14:29.000,7,11148534,7165,0,1767802468,13154.336371739999,27615.37766841,53270.513352960006 2026-01-07,16:14:30.000,7,11148669,7725,0,1767802469,13154.336371739999,27153.998011649994,53270.457456 2026-01-07,16:14:31.000,7,11148664,7245,0,1767802470,13154.363316979994,31767.378680580005,53270.55527568001 2026-01-07,16:14:32.000,7,11148668,7325,0,1767802471,13154.41047114999,27615.24373494,53270.54828856 2026-01-07,16:14:33.000,7,11148621,7484,0,1767802472,13154.41047114999,33612.48140895,53270.48540448001 2026-01-07,16:14:34.000,7,11148662,7245,0,1767802473,13154.43741639,28537.883213249996,53270.50636584001 2026-01-07,16:14:35.000,7,11148666,7365,0,1767802474,13154.41720746,36380.21656650001,53270.58322416001 2026-01-07,16:14:36.000,7,11148740,7205,0,1767802475,13154.464361629995,29921.641530509994,53270.47143024 2026-01-07,16:14:38.000,7,11148539,7605,0,1767802477,13154.51151579999,31766.885241480006,53270.5273272 2026-01-07,16:14:39.000,7,11148613,7765,0,1767802478,13154.53846104,28998.82582395,53270.55527568001 2026-01-07,16:14:40.000,7,11148708,7165,0,1767802479,13154.47109793999,27614.834885400007,53270.41553328001 2026-01-07,16:14:41.000,7,11148559,7645,0,1767802480,13154.464361629995,27153.363589950008,53270.58322416001 2026-01-07,16:14:42.000,7,11148491,7565,0,1767802481,13154.53172472999,31766.652620189998,53270.562262800006 2026-01-07,16:14:43.000,7,11148703,7565,0,1767802482,13154.464361629995,27614.856032790005,53270.38059768 2026-01-07,16:14:44.000,7,11148455,7765,0,1767802483,13154.383525909994,34073.14910358,53270.373610560004 2026-01-07,16:14:45.000,7,11148612,7245,0,1767802484,13154.444152699994,27153.384737340006,53270.443481760005 2026-01-07,16:14:46.000,7,11148803,7845,0,1767802485,13154.45762532,32689.270951109997,53270.457456 2026-01-07,16:14:47.000,7,11148601,7645,0,1767802486,13154.484570559995,29921.373663570004,53270.443481760005 2026-01-07,16:14:49.000,7,11148472,7205,0,1767802488,13154.59908783,27614.665706280008,53270.443481760005 2026-01-07,16:14:50.000,7,11148556,7165,0,1767802489,13154.626033069995,28998.614350050004,53270.55527568001 2026-01-07,16:14:51.000,7,11148622,7365,0,1767802490,13154.76075927,28537.34747937,53270.5273272 2026-01-07,16:14:52.000,7,11148369,7685,0,1767802491,13154.72034141,33150.735197429996,53270.36662344001 2026-01-07,16:14:53.000,7,11148502,7085,0,1767802492,13154.80117713,29921.338417920007,53270.443481760005 2026-01-07,16:14:54.000,7,11148489,7445,0,1767802493,13154.949375949996,29460.10679289,53270.43649464001 2026-01-07,16:14:55.000,7,11148553,7525,0,1767802494,13154.969584879997,31766.814750179998,53270.394571920006 2026-01-07,16:14:56.000,7,11148516,7205,0,1767802495,13155.057156909992,26230.85804511,53270.45046888 2026-01-07,16:14:57.000,7,11148468,7085,0,1767802496,13155.003266430002,26692.14606318,53270.541301440004 2026-01-07,16:14:58.000,7,11148587,7484,0,1767802497,13155.104311080002,31766.652620189998,53270.43649464001 2026-01-07,16:15:00.000,7,11148569,7525,0,1767802499,13155.232300969998,31305.371651249996,53270.52034008 2026-01-07,16:15:01.000,7,11148505,7645,0,1767802500,13155.306400379988,30382.87315554,53270.41553328001 2026-01-07,16:15:02.000,7,11148536,7125,0,1767802501,13155.373763479998,33150.88322916,53270.541301440004 2026-01-07,16:15:03.000,7,11148468,7285,0,1767802502,13155.319872999993,31766.878192350006,53270.373610560004 2026-01-07,16:15:04.000,7,11148464,7165,0,1767802503,13155.427653959989,31305.66066558,53270.46444312001 2026-01-07,16:15:05.000,7,11148382,7245,0,1767802504,13155.447862889989,29921.7331692,53270.660082480004 2026-01-07,16:15:06.000,7,11148468,7245,0,1767802505,13155.441126579994,33150.93257307001,53270.6670696 2026-01-07,16:15:07.000,7,11148573,7765,0,1767802506,13155.582589089994,28076.489458230004,53270.513352960006 2026-01-07,16:15:08.000,7,11148431,7725,0,1767802507,13155.501753369994,27153.821783399995,53270.62514688 2026-01-07,16:15:09.000,7,11148373,7484,0,1767802508,13155.542171229994,28537.99599933,53270.5273272 2026-01-07,16:15:11.000,7,11148418,7245,0,1767802510,13155.528698609989,31767.315238409996,53270.65309536001 2026-01-07,16:15:12.000,7,11148425,7645,0,1767802511,13155.63647957,28076.820767340003,53270.49937872 2026-01-07,16:15:13.000,7,11148221,7685,0,1767802512,13155.555643849999,25308.747251549998,53270.65309536001 2026-01-07,16:15:14.000,7,11148343,7525,0,1767802513,13155.56911646999,29922.029232660003,53270.660082480004 2026-01-07,16:15:15.000,7,11148316,7085,0,1767802514,13155.623006949994,26692.79458314,53270.65309536001 2026-01-07,16:15:16.000,7,11148297,7845,0,1767802515,13155.63647957,28999.432049130002,53270.58322416001 2026-01-07,16:15:17.000,7,11148337,7405,0,1767802516,13155.663424809994,30383.35954551,53270.611172640005 2026-01-07,16:15:18.000,7,11148434,7045,0,1767802517,13155.77120576999,28999.340410439996,53270.60418552001 2026-01-07,16:15:19.000,7,11148360,7165,0,1767802518,13155.79141469999,29460.698919810005,53270.56924992 2026-01-07,16:15:20.000,7,11148369,7445,0,1767802519,13155.81162362999,29460.642526769996,53270.660082480004 2026-01-07,16:15:22.000,7,11148294,7005,0,1767802521,13155.98003138,29921.937593969997,53270.75790216 2026-01-07,16:15:23.000,7,11148393,7525,0,1767802522,13156.013712929991,28538.01009759,53270.74392792 2026-01-07,16:15:24.000,7,11148211,7484,0,1767802523,13156.114757579991,31305.850992089996,53270.5971984 2026-01-07,16:15:25.000,7,11148278,7165,0,1767802524,13156.101284960001,32228.455224749996,53270.63213400001 2026-01-07,16:15:26.000,7,11148376,7165,0,1767802525,13156.081076030001,28538.045343239995,53270.729953680006 2026-01-07,16:15:27.000,7,11148244,7045,0,1767802526,13156.222538540002,31305.724107750008,53270.708992320004 2026-01-07,16:15:28.000,7,11148282,7365,0,1767802527,13156.249483779997,30844.534777499997,53270.681043840006 2026-01-07,16:15:29.000,7,11148261,7605,0,1767802528,13156.202329610001,26692.667698799996,53270.71597944 2026-01-07,16:15:30.000,7,11148310,7005,0,1767802529,13156.249483779997,28538.108785410004,53270.76488928 2026-01-07,16:15:31.000,7,11148269,7725,0,1767802530,13156.195593299992,34074.11483439,53270.708992320004 2026-01-07,16:15:33.000,7,11148413,7685,0,1767802532,13156.209065919997,28538.390750610008,53270.72296656001 2026-01-07,16:15:34.000,7,11148308,7165,0,1767802533,13156.134966509992,29461.002032400007,53270.69501808 2026-01-07,16:15:35.000,7,11148279,7565,0,1767802534,13156.215802229992,30845.098707900004,53270.78585064 2026-01-07,16:15:36.000,7,11148379,7685,0,1767802535,13156.081076030001,32690.490450600002,53270.81379912 2026-01-07,16:15:37.000,7,11148327,7845,0,1767802536,13156.00024031,22541.124880079995,53270.86969608001 2026-01-07,16:15:38.000,7,11148356,7125,0,1767802537,13156.047394479996,33613.228616730004,53270.78585064 2026-01-07,16:15:39.000,7,11148355,7645,0,1767802538,13156.013712929991,28077.293059050004,53270.72296656001 2026-01-07,16:15:40.000,7,11148327,7565,0,1767802539,13155.97329506999,26693.238678330003,53270.70200520001 2026-01-07,16:15:41.000,7,11148222,7245,0,1767802540,13155.98003138,32690.694875369998,53270.708992320004 2026-01-07,16:15:42.000,7,11148267,7565,0,1767802541,13155.91266827999,29461.305144989994,53270.71597944 2026-01-07,16:15:44.000,7,11148378,7125,0,1767802543,13155.89245934999,26693.11179399,53270.79283776 2026-01-07,16:15:45.000,7,11148274,7165,0,1767802544,13155.89919566,34535.628424619994,53270.7369408 2026-01-07,16:15:46.000,7,11148334,7085,0,1767802545,13155.98003138,25309.156101090004,53270.76488928 2026-01-07,16:15:47.000,7,11148284,7125,0,1767802546,13155.98003138,28999.650572159997,53270.848734720006 2026-01-07,16:15:48.000,7,11148236,7165,0,1767802547,13156.013712929991,30383.556921149997,53270.729953680006 2026-01-07,16:15:49.000,7,11148182,7165,0,1767802548,13156.094548649991,31767.322287539995,53270.827773360004 2026-01-07,16:15:50.000,7,11148374,7365,0,1767802549,13156.134966509992,25308.860037630002,53270.84174760001 2026-01-07,16:15:51.000,7,11148251,7685,0,1767802550,13156.249483779997,28999.46729478,53270.62514688 2026-01-07,16:15:52.000,7,11148150,6965,0,1767802551,13156.236011159992,29921.972839619993,53270.729953680006 2026-01-07,16:15:53.000,7,11148274,7165,0,1767802552,13156.236011159992,27615.37766841,53270.72296656001 2026-01-07,16:15:55.000,7,11148226,7085,0,1767802554,13156.236011159992,31767.406877100002,53270.778863520005 2026-01-07,16:15:56.000,7,11148135,7725,0,1767802555,13156.337055809992,32228.694895170003,53270.75790216 2026-01-07,16:15:57.000,7,11148289,7365,0,1767802556,13156.424627840002,31767.59720361,53270.67405672001 2026-01-07,16:15:58.000,7,11148199,7484,0,1767802557,13156.303374260002,25770.387726119996,53270.681043840006 2026-01-07,16:15:59.000,7,11148285,7725,0,1767802558,13156.404418910002,30383.69790375,53270.76488928 2026-01-07,16:16:00.000,7,11148247,7484,0,1767802559,13156.458309389993,31767.92851272,53270.86270896 2026-01-07,16:16:01.000,7,11148072,7205,0,1767802560,13156.431364149998,27154.667679000006,53270.74392792 2026-01-07,16:16:02.000,7,11148249,7645,0,1767802561,13156.404418910002,33152.201416469994,53270.69501808 2026-01-07,16:16:03.000,7,11148217,7484,0,1767802562,13156.276429019992,29000.214502560004,53270.76488928 2026-01-07,16:16:04.000,7,11148243,7765,0,1767802563,13156.357264739992,28539.222547950005,53270.72296656001 2026-01-07,16:16:06.000,7,11148131,7365,0,1767802565,13156.323583190002,27616.68880659,53270.68803096 2026-01-07,16:16:07.000,7,11148222,7085,0,1767802566,13156.303374260002,33152.77944513,53270.57623704 2026-01-07,16:16:08.000,7,11148154,7365,0,1767802567,13156.229274849997,29000.933513819997,53270.6670696 2026-01-07,16:16:09.000,7,11148076,7045,0,1767802568,13156.242747470002,29462.20743363,53270.681043840006 2026-01-07,16:16:10.000,7,11148161,7685,0,1767802569,13156.229274849997,27155.555869379998,53270.81379912 2026-01-07,16:16:11.000,7,11148141,7605,0,1767802570,13156.202329610001,26232.810654119996,53270.729953680006 2026-01-07,16:16:12.000,7,11148101,7525,0,1767802571,13156.364001050002,30846.071487840003,53270.708992320004 2026-01-07,16:16:13.000,7,11148130,7165,0,1767802572,13156.364001050002,29923.523648219998,53270.827773360004 2026-01-07,16:16:14.000,7,11148150,7205,0,1767802573,13156.397682599993,32230.252752900007,53270.778863520005 2026-01-07,16:16:15.000,7,11148012,7205,0,1767802574,13156.438100459993,26232.578032830002,53270.611172640005 2026-01-07,16:16:17.000,7,11147926,7125,0,1767802576,13156.438100459993,29923.34741997,53270.729953680006 2026-01-07,16:16:18.000,7,11148042,7365,0,1767802577,13156.478518319993,26694.04932828,53270.729953680006 2026-01-07,16:16:19.000,7,11147865,7725,0,1767802578,13156.532408799998,29000.75728557,53270.55527568001 2026-01-07,16:16:20.000,7,11148056,7205,0,1767802579,13156.518936179993,31768.830801360004,53270.71597944 2026-01-07,16:16:21.000,7,11148251,7805,0,1767802580,13156.545881419988,29462.20743363,53270.72296656001 2026-01-07,16:16:22.000,7,11148103,7405,0,1767802581,13156.478518319993,30384.698880209995,53270.63912112 2026-01-07,16:16:23.000,7,11148004,7045,0,1767802582,13156.458309389993,29462.320219710004,53270.611172640005 2026-01-07,16:16:24.000,7,11148069,7765,0,1767802583,13156.539145109993,27155.654557200003,53270.63912112 2026-01-07,16:16:25.000,7,11148117,7725,0,1767802584,13156.505463559988,29923.749220380007,53270.59021128 2026-01-07,16:16:26.000,7,11147983,7685,0,1767802585,13156.417891529993,32230.80258504,53270.59021128 2026-01-07,16:16:28.000,7,11147951,7685,0,1767802587,13156.343792120002,35460.07952934,53270.660082480004 2026-01-07,16:16:29.000,7,11148050,7365,0,1767802588,13156.316846879992,27617.358473939996,53270.63213400001 2026-01-07,16:16:30.000,7,11148119,7365,0,1767802589,13156.269692709997,28078.716983310005,53270.68803096 2026-01-07,16:16:31.000,7,11148000,7285,0,1767802590,13156.269692709997,30385.26985974,53270.64610824 2026-01-07,16:16:32.000,7,11148266,7365,0,1767802591,13156.215802229992,28078.801572869997,53270.53431432001 2026-01-07,16:16:33.000,7,11148081,7765,0,1767802592,13156.202329610001,34076.17318035,53270.681043840006 2026-01-07,16:16:34.000,7,11147813,7525,0,1767802593,13156.229274849997,25310.587074480005,53270.70200520001 2026-01-07,16:16:35.000,7,11147809,7685,0,1767802594,13156.269692709997,31769.401780889995,53270.611172640005 2026-01-07,16:16:36.000,7,11148139,7484,0,1767802595,13156.310110569997,27617.393719590007,53270.708992320004 2026-01-07,16:16:37.000,7,11147873,7605,0,1767802596,13156.364001050002,29001.278921189994,53270.64610824 2026-01-07,16:16:39.000,7,11147802,7165,0,1767802598,13156.256220089992,23465.005005269995,53270.72296656001 2026-01-07,16:16:40.000,7,11148020,7285,0,1767802599,13156.303374260002,35459.74822023,53270.52034008 2026-01-07,16:16:41.000,7,11147979,7645,0,1767802600,13156.256220089992,32230.365538979997,53270.5273272 2026-01-07,16:16:42.000,7,11147933,7565,0,1767802601,13156.236011159992,30846.452140859998,53270.57623704 2026-01-07,16:16:43.000,7,11147804,7045,0,1767802602,13156.209065919997,31307.74720806,53270.60418552001 2026-01-07,16:16:44.000,7,11147769,7645,0,1767802603,13156.155175439992,27617.041263089995,53270.708992320004 2026-01-07,16:16:45.000,7,11147796,7085,0,1767802604,13156.188856989997,29923.904301240007,53270.562262800006 2026-01-07,16:16:46.000,7,11147793,7685,0,1767802605,13156.202329610001,27617.1610983,53270.71597944 2026-01-07,16:16:47.000,7,11147855,7565,0,1767802606,13156.155175439992,30846.73410606,53270.513352960006 2026-01-07,16:16:48.000,7,11147681,7645,0,1767802607,13156.175384369992,35460.07248021,53270.58322416001 2026-01-07,16:16:50.000,7,11147999,7685,0,1767802609,13156.054130789991,30385.45313712,53270.492391600004 2026-01-07,16:16:51.000,7,11147767,7645,0,1767802610,13156.134966509992,29924.30610165,53270.62514688 2026-01-07,16:16:52.000,7,11147920,7125,0,1767802611,13155.993503999991,31308.092615429996,53270.47143024 2026-01-07,16:16:53.000,7,11147768,7445,0,1767802612,13156.0608671,34076.243671649994,53270.443481760005 2026-01-07,16:16:54.000,7,11147984,7165,0,1767802613,13156.101284960001,31308.247696289996,53270.36662344001 2026-01-07,16:16:55.000,7,11147918,7205,0,1767802614,13156.013712929991,27617.541751319994,53270.62514688 2026-01-07,16:16:56.000,7,11147783,7645,0,1767802615,13155.946349829996,34076.3494086,53270.50636584001 2026-01-07,16:16:57.000,7,11147838,7125,0,1767802616,13155.95982245,29463.081525750007,53270.457456 2026-01-07,16:16:58.000,7,11147984,7484,0,1767802617,13155.91266827999,30847.009022130005,53270.47841736 2026-01-07,16:16:59.000,7,11147832,7285,0,1767802618,13155.87225041999,31769.620303920005,53270.373610560004 2026-01-07,16:17:01.000,7,11147963,7565,0,1767802620,13155.845305179995,25772.326236869994,53270.611172640005 2026-01-07,16:17:02.000,7,11147858,7085,0,1767802621,13155.81835994,32692.295027879998,53270.55527568001 2026-01-07,16:17:03.000,7,11147915,7805,0,1767802622,13155.825096249995,29924.277905130002,53270.55527568001 2026-01-07,16:17:04.000,7,11147848,7205,0,1767802623,13155.764469459995,26694.944567790008,53270.41553328001 2026-01-07,16:17:05.000,7,11147800,7165,0,1767802624,13155.75773315,30847.121808209995,53270.54828856 2026-01-07,16:17:06.000,7,11147711,7565,0,1767802625,13155.6566885,27156.267831510006,53270.38059768 2026-01-07,16:17:07.000,7,11147769,7565,0,1767802626,13155.703842669995,26694.944567790008,53270.49937872 2026-01-07,16:17:08.000,7,11147734,7045,0,1767802627,13155.623006949994,29001.589082909995,53270.47841736 2026-01-07,16:17:09.000,7,11147787,7725,0,1767802628,13155.67016111999,27617.591095230004,53270.4225204 2026-01-07,16:17:10.000,7,11147713,7605,0,1767802629,13155.623006949994,33153.674684640006,53270.47841736 2026-01-07,16:17:12.000,7,11147721,6005,0,1767802631,13155.535434919999,22542.66863955,53270.42950752 2026-01-07,16:17:13.000,7,11147813,7484,0,1767802632,13155.488280749989,29924.355445559995,53270.33867496001 2026-01-07,16:17:14.000,7,11147922,7005,0,1767802633,13155.501753369994,31769.401780889995,53270.541301440004 2026-01-07,16:17:15.000,7,11147553,7645,0,1767802634,13155.56911646999,29462.743167509994,53270.38059768 2026-01-07,16:17:16.000,7,11147751,7605,0,1767802635,13155.508489679989,31769.606205660006,53270.457456 2026-01-07,16:17:17.000,7,11147755,7725,0,1767802636,13155.481544439994,25771.987878629996,53270.24784240001 2026-01-07,16:17:18.000,7,11147867,7525,0,1767802637,13155.447862889989,23465.27992134,53270.24784240001 2026-01-07,16:17:19.000,7,11147606,7205,0,1767802638,13155.346818239988,32692.083553980003,53270.394571920006 2026-01-07,16:17:20.000,7,11147932,7165,0,1767802639,13155.420917649993,29923.791515160003,53270.457456 2026-01-07,16:17:21.000,7,11147769,7405,0,1767802640,13155.286191449988,26694.56391477,53270.43649464001 2026-01-07,16:17:23.000,7,11147770,7285,0,1767802642,13155.326609309988,28539.91336269,53270.40854616 2026-01-07,16:17:24.000,7,11147770,7125,0,1767802643,13155.131256319997,29462.573988389995,53270.373610560004 2026-01-07,16:17:25.000,7,11147666,7484,0,1767802644,13155.198619419993,29000.982857730007,53270.23386816 2026-01-07,16:17:26.000,7,11147812,7245,0,1767802645,13155.144728940002,32230.309145940002,53270.324700720004 2026-01-07,16:17:27.000,7,11147667,7845,0,1767802646,13155.043684290002,26232.951636719998,53270.23386816 2026-01-07,16:17:28.000,7,11147580,7245,0,1767802647,13155.050420599997,32230.577012880007,53270.282778 2026-01-07,16:17:29.000,7,11147511,7685,0,1767802648,13154.996530119992,27155.661606330003,53270.24784240001 2026-01-07,16:17:30.000,7,11147767,7445,0,1767802649,13155.104311080002,32691.47027967,53270.3526492 2026-01-07,16:17:31.000,7,11147894,7205,0,1767802650,13154.989793809997,30384.861010199995,53270.28976512 2026-01-07,16:17:32.000,7,11147940,7205,0,1767802651,13155.043684290002,25771.47329214,53270.18495832 2026-01-07,16:17:34.000,7,11147541,7565,0,1767802653,13154.983057500001,26693.851952640005,53270.282778 2026-01-07,16:17:35.000,7,11147391,7685,0,1767802654,13154.969584879997,31307.0986881,53270.36662344001 2026-01-07,16:17:36.000,7,11147570,7085,0,1767802655,13155.057156909992,29461.791534959993,53270.177971200006 2026-01-07,16:17:37.000,7,11147772,7125,0,1767802656,13155.016739049992,30384.367571099996,53270.06617728 2026-01-07,16:17:38.000,7,11147468,7365,0,1767802657,13154.962848570001,29000.40482907,53270.12207424 2026-01-07,16:17:39.000,7,11147696,7005,0,1767802658,13155.057156909992,29461.615306709995,53270.33867496001 2026-01-07,16:17:40.000,7,11147713,7725,0,1767802659,13154.983057500001,28077.419943390007,53270.28976512 2026-01-07,16:17:41.000,7,11147589,7525,0,1767802660,13154.915694399991,29000.024176050007,53270.11508712 2026-01-07,16:17:42.000,7,11147672,7085,0,1767802661,13154.929167019996,28999.960733879998,53270.25482952 2026-01-07,16:17:43.000,7,11147455,7685,0,1767802662,13154.882012850001,29461.121867609996,53270.04521592 2026-01-07,16:17:45.000,7,11147705,7525,0,1767802664,13154.82138606,32690.35651713,53270.19893256001 2026-01-07,16:17:46.000,7,11147411,7645,0,1767802665,13154.774231889991,28999.819751279996,53270.19893256001 2026-01-07,16:17:47.000,7,11147618,7085,0,1767802666,13154.7809682,29922.494475240004,53270.11508712 2026-01-07,16:17:48.000,7,11147289,7605,0,1767802667,13154.75402295999,29460.889246320003,53270.12207424 2026-01-07,16:17:49.000,7,11147622,7045,0,1767802668,13154.706868789995,25770.535757849997,53270.10111288001 2026-01-07,16:17:50.000,7,11147571,7605,0,1767802669,13154.63276937999,31306.203448590008,53270.08015152001 2026-01-07,16:17:51.000,7,11147498,7325,0,1767802670,13154.504779489995,31767.498515789994,53270.11508712 2026-01-07,16:17:52.000,7,11147554,7005,0,1767802671,13154.585615209995,27154.047355560004,53270.12906136001 2026-01-07,16:17:53.000,7,11147548,7205,0,1767802672,13154.53172472999,31767.25884537,53270.0731644 2026-01-07,16:17:54.000,7,11147510,7285,0,1767802673,13154.524988419995,28076.750276039995,53270.205919680004 2026-01-07,16:17:56.000,7,11147720,7245,0,1767802675,13154.49804318,28538.080588890007,53270.08015152001 2026-01-07,16:17:57.000,7,11147563,7765,0,1767802676,13154.43068007999,29460.621379379998,53270.13604848 2026-01-07,16:17:58.000,7,11147577,7565,0,1767802677,13154.336371739999,30383.239710299997,53270.059190160006 2026-01-07,16:17:59.000,7,11147632,7325,0,1767802678,13154.363316979994,29460.43105287,53270.04521592 2026-01-07,16:18:00.000,7,11147484,7325,0,1767802679,13154.43068007999,29460.494495039995,53269.77970536 2026-01-07,16:18:01.000,7,11147510,7405,0,1767802680,13154.37005328999,29460.642526769996,53269.891499280006 2026-01-07,16:18:02.000,7,11147536,7165,0,1767802681,13154.32963542999,27153.842930789993,53270.02425456 2026-01-07,16:18:03.000,7,11147400,7245,0,1767802682,13154.37005328999,34996.599231839995,53269.91944776 2026-01-07,16:18:04.000,7,11147336,7165,0,1767802683,13154.383525909994,30844.591170540007,53269.9683576 2026-01-07,16:18:05.000,7,11147379,7685,0,1767802684,13154.45088900999,32228.42702823,53270.06617728 2026-01-07,16:18:07.000,7,11147631,7405,0,1767802686,13154.444152699994,30383.105776829994,53270.11508712 2026-01-07,16:18:08.000,7,11147608,7165,0,1767802687,13154.484570559995,27153.673751669994,53270.059190160006 2026-01-07,16:18:09.000,7,11147324,7245,0,1767802688,13154.55193365999,28537.706984999997,53270.038228800004 2026-01-07,16:18:10.000,7,11147535,7645,0,1767802689,13154.53172472999,31305.674763839997,53270.15002272001 2026-01-07,16:18:11.000,7,11147353,7605,0,1767802690,13154.61256044999,27615.011113650005,53269.90547352 2026-01-07,16:18:12.000,7,11147274,6925,0,1767802691,13154.61256044999,31305.667714709998,53269.9683576 2026-01-07,16:18:13.000,7,11147434,7245,0,1767802692,13154.65971462,27153.680800799993,53270.04521592 2026-01-07,16:18:14.000,7,11147628,7325,0,1767802693,13154.63276937999,27615.025211910004,53269.940409120005 2026-01-07,16:18:15.000,7,11147484,7245,0,1767802694,13154.57214258999,28998.868118729995,53269.97534472 2026-01-07,16:18:16.000,7,11147523,7685,0,1767802695,13154.57214258999,27153.61735863,53269.940409120005 2026-01-07,16:18:18.000,7,11147617,7525,0,1767802697,13154.524988419995,32689.686849780002,53269.821628080004 2026-01-07,16:18:19.000,7,11147423,7885,0,1767802698,13154.45088900999,28999.002052199998,53269.86355080001 2026-01-07,16:18:20.000,7,11147485,7685,0,1767802699,13154.444152699994,28076.440114319994,53269.83560232001 2026-01-07,16:18:21.000,7,11147354,7085,0,1767802700,13154.51825211,31766.828848439996,53269.821628080004 2026-01-07,16:18:22.000,7,11147551,7685,0,1767802701,13154.45088900999,30382.661681640006,53269.93342200001 2026-01-07,16:18:23.000,7,11147442,7245,0,1767802702,13154.43068007999,25769.55592878,53269.96137048001 2026-01-07,16:18:24.000,7,11147419,7685,0,1767802703,13154.322899119994,30844.217566649997,53269.87752504 2026-01-07,16:18:25.000,7,11147223,7645,0,1767802704,13154.376789599999,26230.84394685,53269.870537920004 2026-01-07,16:18:26.000,7,11147507,7484,0,1767802705,13154.289217569989,28537.20649677,53269.940409120005 2026-01-07,16:18:27.000,7,11147137,7685,0,1767802706,13154.53846104,26230.6677186,53269.84957656 2026-01-07,16:18:29.000,7,11147249,7484,0,1767802708,13154.47783425,30382.344470790005,53270.01726744 2026-01-07,16:18:30.000,7,11147378,6845,0,1767802709,13154.61929676,28075.777496099996,53269.87752504 2026-01-07,16:18:31.000,7,11147444,7245,0,1767802710,13154.524988419995,26230.37165514,53269.870537920004 2026-01-07,16:18:32.000,7,11147157,7685,0,1767802711,13154.67992355,29459.712041609993,53269.821628080004 2026-01-07,16:18:33.000,7,11147218,7005,0,1767802712,13154.59235151999,28536.88223679,53269.6888728 2026-01-07,16:18:34.000,7,11147343,7685,0,1767802713,13154.834858679991,28998.34648311,53269.9683576 2026-01-07,16:18:35.000,7,11147524,7205,0,1767802714,13154.76075927,26691.532788869998,53270.059190160006 2026-01-07,16:18:36.000,7,11147475,7645,0,1767802715,13154.828122369996,34534.014173849995,53269.87752504 2026-01-07,16:18:37.000,7,11147346,7045,0,1767802716,13154.834858679991,28536.987973740004,53269.842589440006 2026-01-07,16:18:38.000,7,11147257,7484,0,1767802717,13154.767495579996,26230.244770799996,53269.772718240005 2026-01-07,16:18:40.000,7,11147266,7405,0,1767802719,13154.949375949996,25307.739225960002,53269.79367960001 2026-01-07,16:18:41.000,7,11146970,7205,0,1767802720,13155.104311080002,28075.988970000006,53269.85656368 2026-01-07,16:18:42.000,7,11147257,7725,0,1767802721,13155.070629529997,34995.77448363,53269.85656368 2026-01-07,16:18:43.000,7,11147271,7445,0,1767802722,13155.131256319997,28075.946675219995,53269.79367960001 2026-01-07,16:18:44.000,7,11147344,7285,0,1767802723,13154.882012850001,29921.500547910007,53269.76573112001 2026-01-07,16:18:45.000,7,11147023,7484,0,1767802724,13155.077365839992,28998.790578300002,53269.6190016 2026-01-07,16:18:46.000,7,11147324,7165,0,1767802725,13154.949375949996,28998.98090481,53269.98233184001 2026-01-07,16:18:47.000,7,11147400,7325,0,1767802726,13154.989793809997,33151.25683305001,53269.88451216001 2026-01-07,16:18:48.000,7,11147263,7525,0,1767802727,13155.077365839992,28999.009101329997,53269.6888728 2026-01-07,16:18:49.000,7,11147319,7565,0,1767802728,13154.888749159996,32228.166210419993,53270.108100000005 2026-01-07,16:18:51.000,7,11147379,7605,0,1767802730,13155.016739049992,26692.583109240004,53269.989318960004 2026-01-07,16:18:52.000,7,11147420,7085,0,1767802731,13154.962848570001,32228.469323009995,53269.6888728 2026-01-07,16:18:53.000,7,11147264,7245,0,1767802732,13155.003266430002,28537.8479676,53269.842589440006 2026-01-07,16:18:54.000,7,11147473,7565,0,1767802733,13155.023475360002,29460.536789820006,53269.77970536 2026-01-07,16:18:55.000,7,11147204,7005,0,1767802734,13154.875276539991,29460.684821550007,53269.870537920004 2026-01-07,16:18:56.000,7,11147040,7005,0,1767802735,13155.003266430002,30844.732153139994,53269.891499280006 2026-01-07,16:18:57.000,7,11147136,7125,0,1767802736,13154.902221780001,32228.751288209998,53269.98233184001 2026-01-07,16:18:58.000,7,11147277,7565,0,1767802737,13154.969584879997,33151.1510961,53269.91944776 2026-01-07,16:18:59.000,7,11147544,7165,0,1767802738,13155.077365839992,26231.443122900004,53269.73079552 2026-01-07,16:19:00.000,7,11147244,7085,0,1767802739,13155.036947979992,25770.098711790008,53269.81464096001 2026-01-07,16:19:02.000,7,11146974,7245,0,1767802741,13155.016739049992,29460.973835879995,53269.79367960001 2026-01-07,16:19:03.000,7,11147163,7565,0,1767802742,13155.137992629992,29922.23365743,53269.86355080001 2026-01-07,16:19:04.000,7,11146985,7685,0,1767802743,13155.178410489993,26692.92851661,53269.99630608 2026-01-07,16:19:05.000,7,11147568,7165,0,1767802744,13155.070629529997,35458.50052422,53269.95438336 2026-01-07,16:19:06.000,7,11146992,7205,0,1767802745,13155.063893220002,31306.309185539998,53269.940409120005 2026-01-07,16:19:07.000,7,11147268,7205,0,1767802746,13155.292927759998,23925.094671240004,53270.08713864 2026-01-07,16:19:08.000,7,11147028,7245,0,1767802747,13155.252509899998,35919.844935329995,53269.78669248 2026-01-07,16:19:09.000,7,11147315,7565,0,1767802748,13155.198619419993,36842.37162756,53269.66092432 2026-01-07,16:19:10.000,7,11146850,6965,0,1767802749,13155.367027169988,27154.491450750007,53269.85656368 2026-01-07,16:19:11.000,7,11147187,7565,0,1767802750,13155.185146800002,33151.6445352,53269.93342200001 2026-01-07,16:19:13.000,7,11147029,7484,0,1767802752,13155.367027169988,30844.83084096,53270.010280320006 2026-01-07,16:19:14.000,7,11147154,7125,0,1767802753,13155.299664069993,28999.650572159997,53269.86355080001 2026-01-07,16:19:15.000,7,11147112,7365,0,1767802754,13155.353554549998,28999.6364739,53269.8984864 2026-01-07,16:19:16.000,7,11147059,7445,0,1767802755,13155.353554549998,28999.714014330006,53269.8984864 2026-01-07,16:19:17.000,7,11147193,7445,0,1767802756,13155.387236099989,31306.43606988,53269.94739624 2026-01-07,16:19:18.000,7,11147127,7845,0,1767802757,13155.360290859993,32690.35651713,53269.8984864 2026-01-07,16:19:19.000,7,11147143,7525,0,1767802758,13155.367027169988,26692.907369220004,53270.010280320006 2026-01-07,16:19:20.000,7,11147265,7325,0,1767802759,13155.393972409998,34535.25482073,53269.99630608 2026-01-07,16:19:21.000,7,11147117,7685,0,1767802760,13155.427653959989,31306.224595980006,53269.81464096001 2026-01-07,16:19:22.000,7,11147363,7645,0,1767802761,13155.299664069993,27615.821763600004,53269.99630608 2026-01-07,16:19:24.000,7,11147265,7725,0,1767802763,13155.454599199998,31767.547859700004,53269.95438336 2026-01-07,16:19:25.000,7,11147124,7205,0,1767802764,13155.495017059999,27154.39276293,53269.91246064001 2026-01-07,16:19:26.000,7,11147349,7645,0,1767802765,13155.508489679989,31767.59015448,53269.870537920004 2026-01-07,16:19:27.000,7,11147255,7645,0,1767802766,13155.58932539999,30844.97182356,53270.08015152001 2026-01-07,16:19:28.000,7,11147132,7645,0,1767802767,13155.64995218999,28538.235669750007,53270.010280320006 2026-01-07,16:19:29.000,7,11147055,7645,0,1767802768,13155.73752422,26231.591154630005,53269.92643488 2026-01-07,16:19:30.000,7,11147356,7205,0,1767802769,13155.69710636,26231.534761589995,53269.8286152 2026-01-07,16:19:31.000,7,11147173,7685,0,1767802770,13155.79141469999,21618.189338309996,53270.059190160006 2026-01-07,16:19:32.000,7,11146960,7525,0,1767802771,13155.804887319995,26231.619351150002,53270.010280320006 2026-01-07,16:19:33.000,7,11146903,7484,0,1767802772,13155.95308613999,30844.82379183,53270.06617728 2026-01-07,16:19:35.000,7,11146991,7405,0,1767802774,13155.87225041999,20234.304136709994,53270.12906136001 2026-01-07,16:19:36.000,7,11147270,7285,0,1767802775,13155.93287720999,33612.78452154,53269.94739624 2026-01-07,16:19:37.000,7,11146981,7565,0,1767802776,13156.027185549996,32229.019155150003,53270.03124168001 2026-01-07,16:19:38.000,7,11146817,7365,0,1767802777,13155.95308613999,28538.31321018,53270.08713864 2026-01-07,16:19:39.000,7,11147094,6845,0,1767802778,13156.00024031,25309.015118490002,53269.88451216001 2026-01-07,16:19:40.000,7,11146967,7565,0,1767802779,13156.114757579991,27615.786517950008,53270.108100000005 2026-01-07,16:19:41.000,7,11147173,8045,0,1767802780,13156.047394479996,30383.98691808,53269.92643488 2026-01-07,16:19:42.000,7,11147154,6965,0,1767802781,13155.97329506999,32690.758317540007,53269.92643488 2026-01-07,16:19:43.000,7,11147358,7365,0,1767802782,13156.128230199996,25309.50150846,53270.038228800004 2026-01-07,16:19:44.000,7,11147079,7565,0,1767802783,13155.993503999991,28077.567975120008,53270.00329320001 2026-01-07,16:19:46.000,7,11147355,7484,0,1767802785,13156.175384369992,30384.64248717,53269.9683576 2026-01-07,16:19:47.000,7,11147173,7725,0,1767802786,13156.175384369992,32230.386686369995,53270.09412576 2026-01-07,16:19:48.000,7,11147046,7165,0,1767802787,13156.101284960001,25771.353456929995,53270.30373936 2026-01-07,16:19:49.000,7,11147078,7205,0,1767802788,13156.262956400002,25771.30411302,53270.2129068 2026-01-07,16:19:50.000,7,11147064,7245,0,1767802789,13156.209065919997,28539.43402185,53270.108100000005 2026-01-07,16:19:51.000,7,11147047,7845,0,1767802790,13156.229274849997,30846.11378262,53270.09412576 2026-01-07,16:19:52.000,7,11147166,7165,0,1767802791,13156.222538540002,33153.11075424,53270.205919680004 2026-01-07,16:19:53.000,7,11147284,7165,0,1767802792,13156.411155219997,28078.576000710003,53270.24784240001 2026-01-07,16:19:54.000,7,11147092,7365,0,1767802793,13156.316846879992,28078.30813377,53270.30373936 2026-01-07,16:19:55.000,7,11146983,7845,0,1767802794,13156.350528429997,25771.60722561,53270.36662344001 2026-01-07,16:19:57.000,7,11147236,7045,0,1767802796,13156.269692709997,27155.273904179994,53270.345662080006 2026-01-07,16:19:58.000,7,11147234,7085,0,1767802797,13156.411155219997,27155.22456027,53270.28976512 2026-01-07,16:19:59.000,7,11147075,7645,0,1767802798,13156.303374260002,34536.81972759,53270.443481760005 2026-01-07,16:20:00.000,7,11147039,7645,0,1767802799,13156.404418910002,27155.443083299993,53270.30373936 2026-01-07,16:20:01.000,7,11147071,7445,0,1767802800,13156.444836770002,29000.672696010006,53270.25482952 2026-01-07,16:20:02.000,7,11146702,7325,0,1767802801,13156.411155219997,27155.330297220004,53270.24784240001 2026-01-07,16:20:03.000,7,11147244,7165,0,1767802802,13156.364001050002,25770.97280391,53270.443481760005 2026-01-07,16:20:04.000,7,11147010,7165,0,1767802803,13156.384209980002,28539.208449690006,53270.282778 2026-01-07,16:20:05.000,7,11147003,7645,0,1767802804,13156.350528429997,27616.561922249995,53270.45046888 2026-01-07,16:20:06.000,7,11146876,7165,0,1767802805,13156.175384369992,27616.329300960002,53270.43649464001 2026-01-07,16:20:08.000,7,11147176,7445,0,1767802807,13156.148439129996,29923.551844739995,53270.26181664 2026-01-07,16:20:09.000,7,11147036,7285,0,1767802808,13156.148439129996,31307.620323719995,53270.46444312001 2026-01-07,16:20:10.000,7,11147080,7285,0,1767802809,13156.269692709997,28078.188298559995,53270.513352960006 2026-01-07,16:20:11.000,7,11146968,7045,0,1767802810,13156.256220089992,30384.839862809997,53270.33168784 2026-01-07,16:20:12.000,7,11147241,7845,0,1767802811,13156.141702820001,30384.670683689998,53270.2129068 2026-01-07,16:20:13.000,7,11147150,7205,0,1767802812,13156.114757579991,28539.405825330003,53270.324700720004 2026-01-07,16:20:14.000,7,11147139,7525,0,1767802813,13156.087812339996,30845.993947409996,53270.394571920006 2026-01-07,16:20:15.000,7,11146887,7685,0,1767802814,13156.141702820001,29923.784466030003,53270.23386816 2026-01-07,16:20:16.000,7,11147073,7845,0,1767802815,13156.114757579991,27617.13290178,53270.40854616 2026-01-07,16:20:17.000,7,11147248,6925,0,1767802816,13156.121493890001,32691.498476189998,53270.282778 2026-01-07,16:20:19.000,7,11146901,7725,0,1767802818,13156.161911750001,29000.877120780002,53270.33867496001 2026-01-07,16:20:20.000,7,11147046,7205,0,1767802819,13156.316846879992,31768.668671370004,53270.52034008 2026-01-07,16:20:21.000,7,11147355,7645,0,1767802820,13156.202329610001,27616.949624400004,53270.30373936 2026-01-07,16:20:22.000,7,11146708,7285,0,1767802821,13156.209065919997,28078.237642470005,53270.29675224001 2026-01-07,16:20:23.000,7,11147207,7925,0,1767802822,13156.168648059996,31307.528685030004,53270.345662080006 2026-01-07,16:20:24.000,7,11147112,7525,0,1767802823,13156.310110569997,29462.0594019,53270.324700720004 2026-01-07,16:20:25.000,7,11147056,7005,0,1767802824,13156.101284960001,28539.321235769996,53270.5273272 2026-01-07,16:20:26.000,7,11147089,7645,0,1767802825,13156.269692709997,29000.919415559998,53270.33168784 2026-01-07,16:20:27.000,7,11147005,7685,0,1767802826,13156.296637949992,24387.39776403,53270.55527568001 2026-01-07,16:20:28.000,7,11147305,7565,0,1767802827,13156.384209980002,30384.924452370004,53270.345662080006 2026-01-07,16:20:30.000,7,11147168,7245,0,1767802829,13156.188856989997,25771.720011690006,53270.29675224001 2026-01-07,16:20:31.000,7,11147100,7085,0,1767802830,13156.229274849997,26232.979833239995,53270.38758480001 2026-01-07,16:20:32.000,7,11147043,7525,0,1767802831,13156.101284960001,34075.637446470006,53270.492391600004 2026-01-07,16:20:33.000,7,11147240,7125,0,1767802832,13156.094548649991,27155.21046201,53270.43649464001 2026-01-07,16:20:34.000,7,11147062,7325,0,1767802833,13156.047394479996,34998.43905477,53270.282778 2026-01-07,16:20:35.000,7,11146918,6965,0,1767802834,13155.77794208,30846.59312346,53270.42950752 2026-01-07,16:20:36.000,7,11146851,7885,0,1767802835,13156.00024031,30846.564926940002,53270.47841736 2026-01-07,16:20:37.000,7,11146995,7805,0,1767802836,13155.79141469999,29001.264822929996,53270.373610560004 2026-01-07,16:20:38.000,7,11147117,7685,0,1767802837,13155.865514109995,27155.506525470002,53270.50636584001 2026-01-07,16:20:39.000,7,11146685,7765,0,1767802838,13155.85204148999,32692.048308330006,53270.52034008 2026-01-07,16:20:41.000,7,11147282,7125,0,1767802840,13155.73752422,31769.274896550007,53270.41553328001 2026-01-07,16:20:42.000,7,11146922,7045,0,1767802841,13155.93961352,29462.404809269996,53270.13604848 2026-01-07,16:20:43.000,7,11146910,7005,0,1767802842,13155.81162362999,28539.842871390007,53270.1430356 2026-01-07,16:20:44.000,7,11146901,7885,0,1767802843,13155.825096249995,24388.03923486,53270.21989392001 2026-01-07,16:20:45.000,7,11147032,7285,0,1767802844,13155.79815101,23926.497448110007,53270.29675224001 2026-01-07,16:20:46.000,7,11147248,7165,0,1767802845,13155.64995218999,33153.195343800006,53270.40854616 2026-01-07,16:20:47.000,7,11146594,7205,0,1767802846,13155.63647957,31307.972780220007,53270.33168784 2026-01-07,16:20:48.000,7,11146724,7205,0,1767802847,13155.6566885,33153.477308999994,53270.373610560004 2026-01-07,16:20:49.000,7,11146968,7245,0,1767802848,13155.64995218999,30846.621319979997,53270.47143024 2026-01-07,16:20:50.000,7,11146913,7645,0,1767802849,13155.56911646999,29001.243675539998,53270.47143024 2026-01-07,16:20:52.000,7,11146738,6965,0,1767802851,13155.461335509994,38228.18829078,53270.19893256001 2026-01-07,16:20:53.000,7,11146812,7245,0,1767802852,13155.521962299994,30846.698860410004,53270.47143024 2026-01-07,16:20:54.000,7,11146569,7845,0,1767802853,13155.474808129999,34075.954657320006,53270.28976512 2026-01-07,16:20:55.000,7,11146926,7085,0,1767802854,13155.488280749989,28539.828773129993,53270.373610560004 2026-01-07,16:20:56.000,7,11146894,7245,0,1767802855,13155.454599199998,28539.93451008,53270.345662080006 2026-01-07,16:20:57.000,7,11146893,7484,0,1767802856,13155.501753369994,26694.52866912,53270.2129068 2026-01-07,16:20:58.000,7,11146818,7245,0,1767802857,13155.420917649993,27156.16209456,53270.33867496001 2026-01-07,16:20:59.000,7,11147116,7405,0,1767802858,13155.61627064,30846.76230258,53270.12207424 2026-01-07,16:21:00.000,7,11146880,7045,0,1767802859,13155.582589089994,25772.065419060003,53270.18495832 2026-01-07,16:21:01.000,7,11146952,7245,0,1767802860,13155.528698609989,33614.89926054,53270.373610560004 2026-01-07,16:21:03.000,7,11147031,7445,0,1767802862,13155.454599199998,30847.023120390004,53270.31771360001 2026-01-07,16:21:04.000,7,11146912,6925,0,1767802863,13155.69710636,29462.6938236,53270.31072648 2026-01-07,16:21:05.000,7,11146939,7525,0,1767802864,13155.58932539999,27617.598144360003,53270.26880376001 2026-01-07,16:21:06.000,7,11146771,7645,0,1767802865,13155.54890753999,28540.195327890004,53270.1430356 2026-01-07,16:21:07.000,7,11146931,7685,0,1767802866,13155.58932539999,30846.825744750007,53270.26181664 2026-01-07,16:21:08.000,7,11147025,7725,0,1767802867,13155.56911646999,28540.209426150002,53270.11508712 2026-01-07,16:21:09.000,7,11146939,7605,0,1767802868,13155.481544439994,31308.149008470005,53270.038228800004 2026-01-07,16:21:10.000,7,11146907,7605,0,1767802869,13155.555643849999,31769.50751784,53269.97534472 2026-01-07,16:21:11.000,7,11146850,7165,0,1767802870,13155.508489679989,26694.72604476,53270.17098408001 2026-01-07,16:21:12.000,7,11146980,7005,0,1767802871,13155.393972409998,25772.206401660005,53270.19194544 2026-01-07,16:21:14.000,7,11146805,7645,0,1767802873,13155.333345619998,25772.199352530006,53270.13604848 2026-01-07,16:21:15.000,7,11146630,7205,0,1767802874,13155.441126579994,27617.682733919995,53270.19893256001 2026-01-07,16:21:16.000,7,11146863,7765,0,1767802875,13155.286191449988,29924.334298169997,53270.24784240001 2026-01-07,16:21:17.000,7,11146960,7085,0,1767802876,13155.279455139993,29463.01808358,53270.12207424 2026-01-07,16:21:18.000,7,11146933,7845,0,1767802877,13155.225564660002,29001.624328560007,53270.08713864 2026-01-07,16:21:19.000,7,11146787,7484,0,1767802878,13155.144728940002,29001.69481986,53269.989318960004 2026-01-07,16:21:20.000,7,11146915,7365,0,1767802879,13155.171674179997,26695.01505909,53270.11508712 2026-01-07,16:21:21.000,7,11146739,7725,0,1767802880,13155.232300969998,31308.19835238,53270.12906136001 2026-01-07,16:21:22.000,7,11146724,7165,0,1767802881,13155.077365839992,33153.29403162,53270.038228800004 2026-01-07,16:21:23.000,7,11146833,7805,0,1767802882,13155.158201559992,33614.673688380004,53270.2129068 2026-01-07,16:21:25.000,7,11146747,7525,0,1767802884,13155.063893220002,24849.3202038,53269.891499280006 2026-01-07,16:21:26.000,7,11146611,7484,0,1767802885,13155.124520010002,31308.106713689995,53269.891499280006 2026-01-07,16:21:27.000,7,11146771,7725,0,1767802886,13155.003266430002,24849.362498579998,53269.85656368 2026-01-07,16:21:28.000,7,11146823,7565,0,1767802887,13154.989793809997,30846.339354779993,53270.11508712 2026-01-07,16:21:29.000,7,11147039,7525,0,1767802888,13155.225564660002,31308.113762819994,53270.17098408001 2026-01-07,16:21:30.000,7,11146778,6925,0,1767802889,13155.137992629992,31308.106713689995,53269.93342200001 2026-01-07,16:21:31.000,7,11146738,7325,0,1767802890,13155.292927759998,32691.984866159997,53270.10111288001 2026-01-07,16:21:32.000,7,11147195,7685,0,1767802891,13155.178410489993,29001.22957728,53269.84957656 2026-01-07,16:21:33.000,7,11146618,7285,0,1767802892,13155.299664069993,27155.85898197,53270.08015152001 2026-01-07,16:21:34.000,7,11146741,7565,0,1767802893,13155.313136689998,24849.207417719997,53270.17098408001 2026-01-07,16:21:36.000,7,11146971,7605,0,1767802895,13155.198619419993,28078.223544210006,53269.8984864 2026-01-07,16:21:37.000,7,11146953,7805,0,1767802896,13155.373763479998,26233.25474931,53269.85656368 2026-01-07,16:21:38.000,7,11147041,7565,0,1767802897,13155.252509899998,31307.958681959994,53269.95438336 2026-01-07,16:21:39.000,7,11146634,7165,0,1767802898,13155.286191449988,36844.352433089996,53269.91944776 2026-01-07,16:21:40.000,7,11146658,7484,0,1767802899,13155.279455139993,28539.701888790005,53270.12906136001 2026-01-07,16:21:41.000,7,11146754,7325,0,1767802900,13155.205355730002,28078.498460279996,53270.12207424 2026-01-07,16:21:42.000,7,11146766,7085,0,1767802901,13155.131256319997,28078.385674200006,53269.891499280006 2026-01-07,16:21:43.000,7,11146647,7725,0,1767802902,13155.239037279993,31308.120811949993,53269.93342200001 2026-01-07,16:21:44.000,7,11146963,7565,0,1767802903,13155.070629529997,26694.747192149996,53270.02425456 2026-01-07,16:21:45.000,7,11146661,7525,0,1767802904,13155.158201559992,26694.54981651,53270.12207424 2026-01-07,16:21:47.000,7,11146865,7484,0,1767802906,13154.983057500001,27155.99996457,53270.177971200006 2026-01-07,16:21:48.000,7,11146579,7605,0,1767802907,13155.070629529997,29462.778413160006,53269.9683576 2026-01-07,16:21:49.000,7,11146816,7205,0,1767802908,13154.956112259992,26694.683749980002,53269.891499280006 2026-01-07,16:21:50.000,7,11146733,7325,0,1767802909,13154.929167019996,31307.944583699995,53269.99630608 2026-01-07,16:21:51.000,7,11146966,7165,0,1767802910,13154.882012850001,27616.83683832,53269.94739624 2026-01-07,16:21:52.000,7,11146919,7685,0,1767802911,13154.956112259992,28540.103689199997,53269.80066672 2026-01-07,16:21:53.000,7,11146794,7125,0,1767802912,13155.137992629992,32230.64750418,53270.00329320001 2026-01-07,16:21:54.000,7,11146783,7525,0,1767802913,13154.848331299996,26233.26179844,53269.78669248 2026-01-07,16:21:55.000,7,11147024,7205,0,1767802914,13154.942639640001,32230.048328129997,53269.772718240005 2026-01-07,16:21:56.000,7,11146769,7405,0,1767802915,13155.063893220002,26232.91639107,53269.940409120005 2026-01-07,16:21:58.000,7,11146580,6845,0,1767802917,13155.016739049992,31768.753260929996,53269.83560232001 2026-01-07,16:21:59.000,7,11146881,7605,0,1767802918,13154.976321189992,30384.720027600008,53269.69585992001 2026-01-07,16:22:00.000,7,11146978,7165,0,1767802919,13155.003266430002,30384.438062400004,53269.989318960004 2026-01-07,16:22:01.000,7,11146758,7245,0,1767802920,13155.030211669997,26232.810654119996,53269.88451216001 2026-01-07,16:22:02.000,7,11147037,7484,0,1767802921,13154.989793809997,29923.453156920004,53269.758744 2026-01-07,16:22:03.000,7,11146511,7325,0,1767802922,13155.036947979992,30384.705929339994,53269.84957656 2026-01-07,16:22:04.000,7,11146501,7405,0,1767802923,13155.003266430002,32229.752264669994,53269.80765384 2026-01-07,16:22:05.000,7,11146973,7805,0,1767802924,13155.043684290002,28539.018123179994,53269.84957656 2026-01-07,16:22:06.000,7,11146767,7484,0,1767802925,13154.915694399991,29461.87612452,53269.68188568 2026-01-07,16:22:07.000,7,11147002,7205,0,1767802926,13154.902221780001,27155.280953309993,53269.92643488 2026-01-07,16:22:09.000,7,11146829,7845,0,1767802928,13154.996530119992,26232.345411539995,53269.81464096001 2026-01-07,16:22:10.000,7,11146785,7605,0,1767802929,13155.164937870002,28539.300088379998,53269.74476976001 2026-01-07,16:22:11.000,7,11146808,7445,0,1767802930,13155.137992629992,27616.583069639993,53269.93342200001 2026-01-07,16:22:12.000,7,11146480,7205,0,1767802931,13155.010002739997,30384.550848479994,53269.891499280006 2026-01-07,16:22:13.000,7,11146670,7365,0,1767802932,13155.070629529997,31768.506541380004,53269.69585992001 2026-01-07,16:22:14.000,7,11146712,7325,0,1767802933,13155.313136689998,31768.485393990006,53269.73778264 2026-01-07,16:22:15.000,7,11146836,7365,0,1767802934,13155.191883109997,28077.455189040003,53269.76573112001 2026-01-07,16:22:16.000,7,11146980,7325,0,1767802935,13155.198619419993,28539.081565350003,53269.63996296 2026-01-07,16:22:17.000,7,11146736,7245,0,1767802936,13155.286191449988,27616.272907920007,53269.75175688 2026-01-07,16:22:18.000,7,11146759,7765,0,1767802937,13155.333345619998,27615.990942720004,53269.556117520006 2026-01-07,16:22:20.000,7,11146360,7005,0,1767802939,13155.272718829998,30845.4511644,53269.723808400006 2026-01-07,16:22:21.000,7,11146786,7085,0,1767802940,13155.171674179997,33613.51058192999,53269.556117520006 2026-01-07,16:22:22.000,7,11146867,7685,0,1767802941,13155.346818239988,30384.268883280005,53269.723808400006 2026-01-07,16:22:23.000,7,11146616,7365,0,1767802942,13155.265982520003,28999.60122825,53269.8286152 2026-01-07,16:22:24.000,7,11146767,7445,0,1767802943,13155.191883109997,29922.811686090005,53269.758744 2026-01-07,16:22:25.000,7,11146537,7565,0,1767802944,13155.245773590002,28538.61632277,53269.77970536 2026-01-07,16:22:26.000,7,11146796,7045,0,1767802945,13155.346818239988,31306.577052480003,53269.702847040004 2026-01-07,16:22:27.000,7,11146848,7325,0,1767802946,13155.306400379988,30845.119855290002,53269.758744 2026-01-07,16:22:28.000,7,11146396,7325,0,1767802947,13155.468071819989,29922.741194789996,53269.940409120005 2026-01-07,16:22:29.000,7,11147094,7325,0,1767802948,13155.454599199998,25309.318231080004,53269.70983416 2026-01-07,16:22:31.000,7,11146589,7645,0,1767802950,13155.380499789993,30383.85298461,53269.69585992001 2026-01-07,16:22:32.000,7,11146709,7845,0,1767802951,13155.555643849999,29922.3675909,53269.76573112001 2026-01-07,16:22:33.000,7,11146414,6885,0,1767802952,13155.495017059999,28538.277964530003,53269.75175688 2026-01-07,16:22:34.000,7,11146291,7565,0,1767802953,13155.56911646999,29922.438082199995,53269.8286152 2026-01-07,16:22:35.000,7,11146592,7245,0,1767802954,13155.575852779999,27154.343419020006,53269.73079552 2026-01-07,16:22:36.000,7,11146626,7165,0,1767802955,13155.495017059999,26693.083597470002,53269.66791144001 2026-01-07,16:22:37.000,7,11146372,7205,0,1767802956,13155.474808129999,26693.006057039995,53270.06617728 2026-01-07,16:22:38.000,7,11146600,7165,0,1767802957,13155.400708719993,29922.156117000006,53269.84957656 2026-01-07,16:22:39.000,7,11146650,7165,0,1767802958,13155.313136689998,35458.35249249,53269.842589440006 2026-01-07,16:22:40.000,7,11146633,7645,0,1767802959,13155.333345619998,31767.73818621,53269.8286152 2026-01-07,16:22:42.000,7,11146765,7645,0,1767802961,13155.346818239988,34074.43204524,53269.93342200001 2026-01-07,16:22:43.000,7,11146596,7205,0,1767802962,13155.306400379988,25309.388722379997,53269.891499280006 2026-01-07,16:22:44.000,7,11146575,7805,0,1767802963,13155.407445029989,29000.129912999997,53269.83560232001 2026-01-07,16:22:45.000,7,11146819,7845,0,1767802964,13155.218828349993,31306.725084210004,53269.8984864 2026-01-07,16:22:46.000,7,11146834,7365,0,1767802965,13155.346818239988,28538.729108850006,53269.73079552 2026-01-07,16:22:47.000,7,11146620,7085,0,1767802966,13155.319872999993,26232.042298950008,53269.91246064001 2026-01-07,16:22:48.000,7,11146498,7285,0,1767802967,13155.373763479998,29000.334337770008,53269.91246064001 2026-01-07,16:22:49.000,7,11146624,7245,0,1767802968,13155.279455139993,29461.664650620005,53269.91246064001 2026-01-07,16:22:50.000,7,11146770,7245,0,1767802969,13155.461335509994,31768.492443120005,53269.8984864 2026-01-07,16:22:51.000,7,11146709,7925,0,1767802970,13155.380499789993,27154.808661600007,53269.92643488 2026-01-07,16:22:53.000,7,11146533,7565,0,1767802972,13155.515225989999,34074.995975640006,53269.85656368 2026-01-07,16:22:54.000,7,11146532,7245,0,1767802973,13155.643215879994,28077.80764554,53269.91944776 2026-01-07,16:22:55.000,7,11146502,7365,0,1767802974,13155.60953432999,26693.76031395,53269.940409120005 2026-01-07,16:22:56.000,7,11146864,7125,0,1767802975,13155.56911646999,29461.657601490006,53269.80765384 2026-01-07,16:22:57.000,7,11146689,7565,0,1767802976,13155.575852779999,32229.731117279996,53269.8984864 2026-01-07,16:22:58.000,7,11146708,7085,0,1767802977,13155.542171229994,30845.902308720004,53269.98233184001 2026-01-07,16:22:59.000,7,11146429,7484,0,1767802978,13155.495017059999,29000.362534290005,53270.00329320001 2026-01-07,16:23:00.000,7,11146588,7165,0,1767802979,13155.56911646999,34075.40482518,53269.99630608 2026-01-07,16:23:01.000,7,11146730,7165,0,1767802980,13155.582589089994,26232.726064560004,53269.989318960004 2026-01-07,16:23:02.000,7,11146855,7885,0,1767802981,13155.481544439994,27155.647508070004,53269.989318960004 2026-01-07,16:23:04.000,7,11146736,7165,0,1767802983,13155.212092039998,29923.481353440002,53269.95438336 2026-01-07,16:23:05.000,7,11146852,7285,0,1767802984,13155.313136689998,30384.670683689998,53269.90547352 2026-01-07,16:23:06.000,7,11146886,7445,0,1767802985,13155.225564660002,30385.10772975,53270.02425456 2026-01-07,16:23:07.000,7,11146643,7645,0,1767802986,13155.144728940002,31307.88819066,53270.00329320001 2026-01-07,16:23:08.000,7,11146361,7885,0,1767802987,13155.205355730002,29462.51054622,53269.80765384 2026-01-07,16:23:09.000,7,11146780,7045,0,1767802988,13155.185146800002,33614.187298410005,53269.80066672 2026-01-07,16:23:10.000,7,11146347,7605,0,1767802989,13155.090838459997,25771.868043420007,53269.989318960004 2026-01-07,16:23:11.000,7,11146508,7245,0,1767802990,13154.888749159996,30846.57197607,53269.84957656 2026-01-07,16:23:12.000,7,11146367,7805,0,1767802991,13154.956112259992,29001.187282500003,53270.108100000005 2026-01-07,16:23:13.000,7,11146803,7685,0,1767802992,13155.016739049992,30385.058385840006,53270.02425456 2026-01-07,16:23:15.000,7,11146798,7165,0,1767802994,13155.050420599997,25771.564930830005,53269.9683576 2026-01-07,16:23:16.000,7,11146556,7525,0,1767802995,13155.016739049992,26233.09966845,53269.73079552 2026-01-07,16:23:17.000,7,11146615,7845,0,1767802996,13155.030211669997,27617.097656130005,53270.10111288001 2026-01-07,16:23:18.000,7,11146434,7165,0,1767802997,13155.030211669997,32230.358489849998,53269.940409120005 2026-01-07,16:23:19.000,7,11146653,7765,0,1767802998,13155.111047389997,25771.78345386,53269.8286152 2026-01-07,16:23:20.000,7,11146481,7525,0,1767802999,13155.010002739997,29923.728072989994,53270.0731644 2026-01-07,16:23:21.000,7,11146478,7245,0,1767803000,13155.036947979992,32691.681753569996,53269.842589440006 2026-01-07,16:23:22.000,7,11146622,7365,0,1767803001,13155.090838459997,30384.95264889,53269.87752504 2026-01-07,16:23:23.000,7,11146589,7965,0,1767803002,13155.003266430002,27155.67570459,53269.95438336 2026-01-07,16:23:24.000,7,11146681,7565,0,1767803003,13155.131256319997,23926.293023339997,53269.99630608 2026-01-07,16:23:26.000,7,11146671,7645,0,1767803005,13155.036947979992,28078.209445950008,53269.98233184001 2026-01-07,16:23:27.000,7,11146464,7365,0,1767803006,13154.962848570001,26694.429981299996,53269.9683576 2026-01-07,16:23:28.000,7,11146613,7765,0,1767803007,13154.949375949996,31307.655569370007,53270.010280320006 2026-01-07,16:23:29.000,7,11146703,7725,0,1767803008,13154.962848570001,29462.468251440005,53270.12906136001 2026-01-07,16:23:30.000,7,11146489,7845,0,1767803009,13154.882012850001,23926.455153329996,53269.8286152 2026-01-07,16:23:31.000,7,11146778,7365,0,1767803010,13154.908958089996,30385.009041929996,53269.97534472 2026-01-07,16:23:32.000,7,11146478,7085,0,1767803011,13154.855067609991,24848.86905948,53270.010280320006 2026-01-07,16:23:33.000,7,11146892,7285,0,1767803012,13154.875276539991,32230.703897219995,53269.83560232001 2026-01-07,16:23:34.000,7,11146606,7325,0,1767803013,13154.922430710001,28540.08959094,53269.92643488 2026-01-07,16:23:35.000,7,11146734,7205,0,1767803014,13154.875276539991,27156.0070137,53270.108100000005 2026-01-07,16:23:37.000,7,11146681,7525,0,1767803016,13154.84159499,29001.426952919996,53270.01726744 2026-01-07,16:23:38.000,7,11146345,7765,0,1767803017,13154.855067609991,29924.031185579996,53269.95438336 2026-01-07,16:23:39.000,7,11146537,7725,0,1767803018,13154.76075927,31769.563910879995,53270.08713864 2026-01-07,16:23:40.000,7,11146694,7365,0,1767803019,13154.861803920001,28078.92140808,53270.05220304001 2026-01-07,16:23:41.000,7,11146623,7885,0,1767803020,13154.787704509996,29001.652525080004,53270.00329320001 2026-01-07,16:23:42.000,7,11146475,7885,0,1767803021,13154.67318723999,28078.639442879998,53269.989318960004 2026-01-07,16:23:43.000,7,11146525,7685,0,1767803022,13154.75402295999,29462.905297499994,53269.821628080004 2026-01-07,16:23:44.000,7,11146713,7845,0,1767803023,13154.767495579996,32230.65455331,53269.84957656 2026-01-07,16:23:45.000,7,11146569,7525,0,1767803024,13154.75402295999,28539.92746095,53270.05220304001 2026-01-07,16:23:46.000,7,11146494,7125,0,1767803025,13154.7809682,31307.867043270002,53269.76573112001 2026-01-07,16:23:48.000,7,11146704,7205,0,1767803027,13154.73381402999,33614.85696576,53270.01726744 2026-01-07,16:23:49.000,7,11146513,7565,0,1767803028,13154.848331299996,28078.46321463,53269.99630608 2026-01-07,16:23:50.000,7,11146376,7085,0,1767803029,13154.71360509999,29924.059382100007,53269.98233184001 2026-01-07,16:23:51.000,7,11146717,7725,0,1767803030,13154.747286649996,28078.526656799993,53270.08015152001 2026-01-07,16:23:52.000,7,11146598,7285,0,1767803031,13154.706868789995,28540.054345290002,53269.87752504 2026-01-07,16:23:53.000,7,11146593,7645,0,1767803032,13154.605824139995,33153.33632640001,53269.842589440006 2026-01-07,16:23:54.000,7,11146598,7125,0,1767803033,13154.57214258999,30846.58607433,53269.98233184001 2026-01-07,16:23:55.000,7,11146591,7685,0,1767803034,13154.47109793999,27617.266835250004,53270.06617728 2026-01-07,16:23:56.000,7,11146750,7285,0,1767803035,13154.51825211,29001.088594679997,53270.13604848 2026-01-07,16:23:57.000,7,11146757,7885,0,1767803036,13154.43741639,34076.21547513,53269.92643488 2026-01-07,16:23:59.000,7,11146343,7445,0,1767803038,13154.41047114999,27617.1610983,53269.80066672 2026-01-07,16:24:00.000,7,11146384,7165,0,1767803039,13154.34984435999,27616.82978919,53269.989318960004 2026-01-07,16:24:01.000,7,11146725,7845,0,1767803040,13154.32963542999,30385.234614090004,53269.723808400006 2026-01-07,16:24:02.000,7,11146226,7205,0,1767803041,13154.45088900999,32691.865030949994,53269.94739624 2026-01-07,16:24:03.000,7,11146702,7525,0,1767803042,13154.269008639989,30384.95969802,53269.92643488 2026-01-07,16:24:04.000,7,11146949,7685,0,1767803043,13154.363316979994,30846.191323050007,53269.989318960004 2026-01-07,16:24:05.000,7,11146624,7005,0,1767803044,13154.282481259994,26232.972784109996,53269.8984864 2026-01-07,16:24:06.000,7,11146344,7445,0,1767803045,13154.464361629995,26694.105721319997,53270.12906136001 2026-01-07,16:24:07.000,7,11146704,7165,0,1767803046,13154.45762532,29461.946615819994,53269.940409120005 2026-01-07,16:24:08.000,7,11146570,7484,0,1767803047,13154.356580669999,29000.686794270005,53269.86355080001 2026-01-07,16:24:10.000,7,11146597,7725,0,1767803049,13154.45762532,32691.519623579996,53269.74476976001 2026-01-07,16:24:11.000,7,11146852,7125,0,1767803050,13154.5788789,27616.98487005,53269.77970536 2026-01-07,16:24:12.000,7,11146925,7565,0,1767803051,13154.49130686999,28078.272888120002,53269.8984864 2026-01-07,16:24:13.000,7,11146572,7205,0,1767803052,13154.484570559995,28539.41992359,53269.90547352 2026-01-07,16:24:14.000,7,11146627,7725,0,1767803053,13154.5788789,28077.934529880004,53269.891499280006 2026-01-07,16:24:15.000,7,11146677,7645,0,1767803054,13154.343108049994,28539.497464019994,53269.821628080004 2026-01-07,16:24:16.000,7,11146512,7365,0,1767803055,13154.45762532,29923.66463082,53269.8984864 2026-01-07,16:24:17.000,7,11146296,7525,0,1767803056,13154.65297830999,30384.94559976,53269.74476976001 2026-01-07,16:24:18.000,7,11146330,7285,0,1767803057,13154.49804318,33153.11075424,53269.83560232001 2026-01-07,16:24:19.000,7,11146209,7845,0,1767803058,13154.51825211,28539.835822260007,53269.81464096001 2026-01-07,16:24:21.000,7,11146649,7445,0,1767803060,13154.484570559995,28078.43501811,53269.91944776 2026-01-07,16:24:22.000,7,11146534,7165,0,1767803061,13154.55866997,30385.12887714,53270.08713864 2026-01-07,16:24:23.000,7,11146413,7325,0,1767803062,13154.524988419995,35459.85395718001,53269.79367960001 2026-01-07,16:24:24.000,7,11146245,7565,0,1767803063,13154.309426499989,31307.620323719995,53269.81464096001 2026-01-07,16:24:25.000,7,11146540,7245,0,1767803064,13154.51151579999,30385.11477888,53269.8984864 2026-01-07,16:24:26.000,7,11146598,7285,0,1767803065,13154.423943769994,30384.95969802,53269.73079552 2026-01-07,16:24:27.000,7,11146475,7685,0,1767803066,13154.39699853,31769.077520909996,53269.91246064001 2026-01-07,16:24:28.000,7,11146417,7525,0,1767803067,13154.45088900999,27155.21046201,53269.91944776 2026-01-07,16:24:29.000,7,11146921,7605,0,1767803068,13154.47783425,29923.876104719995,53269.88451216001 2026-01-07,16:24:30.000,7,11146507,7565,0,1767803069,13154.403734839994,32230.49242332,53269.87752504 2026-01-07,16:24:32.000,7,11146550,7365,0,1767803071,13154.356580669999,27616.50552921,53269.92643488 2026-01-07,16:24:33.000,7,11146749,7645,0,1767803072,13154.47109793999,29462.010057990003,53269.92643488 2026-01-07,16:24:34.000,7,11146779,7605,0,1767803073,13154.282481259994,29462.151040590004,53269.75175688 2026-01-07,16:24:35.000,7,11146597,7565,0,1767803074,13154.309426499989,25771.45919388,53269.81464096001 2026-01-07,16:24:36.000,7,11146471,7765,0,1767803075,13154.141018749993,26232.881145420004,53269.59804024001 2026-01-07,16:24:37.000,7,11146397,7765,0,1767803076,13154.107337199988,30384.564946740007,53269.56310464 2026-01-07,16:24:38.000,7,11146742,7045,0,1767803077,13154.066919340003,28539.391727070004,53269.74476976001 2026-01-07,16:24:39.000,7,11146737,7725,0,1767803078,13154.066919340003,34075.23564606,53269.76573112001 2026-01-07,16:24:40.000,7,11146604,7165,0,1767803079,13154.100600889993,24848.38266951,53269.870537920004 2026-01-07,16:24:41.000,7,11146519,7725,0,1767803080,13154.167963989988,28539.039270570007,53269.85656368 2026-01-07,16:24:43.000,7,11146479,7805,0,1767803082,13154.073655649998,32691.13897056,53269.86355080001 2026-01-07,16:24:44.000,7,11146590,7205,0,1767803083,13153.986083620002,30845.47231179,53269.8286152 2026-01-07,16:24:45.000,7,11146257,7685,0,1767803084,13153.891775279997,33151.94059866,53269.653937200004 2026-01-07,16:24:46.000,7,11146335,7685,0,1767803085,13153.999556239993,29461.347439770005,53269.80066672 2026-01-07,16:24:47.000,7,11146628,7325,0,1767803086,13154.147755059988,30845.16215007,53269.70983416 2026-01-07,16:24:48.000,7,11146382,7285,0,1767803087,13154.194909229998,30383.768395050007,53269.6888728 2026-01-07,16:24:49.000,7,11146701,7685,0,1767803088,13154.295953879999,31306.238694240004,53269.75175688 2026-01-07,16:24:50.000,7,11146532,7245,0,1767803089,13154.208381849989,34074.312210029995,53269.80066672 2026-01-07,16:24:51.000,7,11146374,7245,0,1767803090,13154.39699853,32690.264878439993,53269.91246064001 2026-01-07,16:24:52.000,7,11146512,7165,0,1767803091,13154.32963542999,34535.40990159,53269.989318960004 2026-01-07,16:24:54.000,7,11146763,7565,0,1767803093,13154.255536019999,27615.356521020003,53269.73079552 2026-01-07,16:24:55.000,7,11146512,7085,0,1767803094,13154.242063399994,29460.642526769996,53269.78669248 2026-01-07,16:24:56.000,7,11146667,7484,0,1767803095,13154.336371739999,28999.340410439996,53269.556117520006 2026-01-07,16:24:57.000,7,11146465,7565,0,1767803096,13154.289217569989,29921.958741359995,53269.85656368 2026-01-07,16:24:58.000,7,11146511,7605,0,1767803097,13154.34984435999,30844.84493922,53269.78669248 2026-01-07,16:24:59.000,7,11146491,7605,0,1767803098,13154.32963542999,29460.790558499997,53269.584066 2026-01-07,16:25:00.000,7,11146438,6925,0,1767803099,13154.242063399994,30383.53577376,53269.80765384 2026-01-07,16:25:01.000,7,11146738,7245,0,1767803100,13154.208381849989,28538.362554089996,53269.57707888001 2026-01-07,16:25:02.000,7,11146599,7645,0,1767803101,13154.093864579998,28999.61532651,53269.71682128001 2026-01-07,16:25:03.000,7,11146316,7165,0,1767803102,13154.221854469994,31767.477368399996,53269.66791144001 2026-01-07,16:25:05.000,7,11146710,7125,0,1767803104,13154.316162809999,29922.318246990006,53269.76573112001 2026-01-07,16:25:06.000,7,11146546,7365,0,1767803105,13154.275744949999,31306.090662510003,53269.772718240005 2026-01-07,16:25:07.000,7,11146340,7365,0,1767803106,13154.181436609993,28999.594179120002,53269.76573112001 2026-01-07,16:25:08.000,7,11146622,7165,0,1767803107,13154.161227679993,21618.280977000002,53269.80066672 2026-01-07,16:25:09.000,7,11146352,7325,0,1767803108,13154.073655649998,27154.23768207,53269.6888728 2026-01-07,16:25:10.000,7,11146548,7125,0,1767803109,13154.013028859998,30844.753300530007,53269.87752504 2026-01-07,16:25:11.000,7,11146682,7165,0,1767803110,13154.080391959993,29460.720067200004,53269.73778264 2026-01-07,16:25:12.000,7,11146217,7484,0,1767803111,13154.080391959993,30383.35954551,53269.81464096001 2026-01-07,16:25:13.000,7,11146568,7045,0,1767803112,13154.255536019999,28999.13598567,53269.80765384 2026-01-07,16:25:14.000,7,11146501,7685,0,1767803113,13154.114073509998,28999.30516479,53269.702847040004 2026-01-07,16:25:16.000,7,11146542,7045,0,1767803115,13153.965874690002,30383.274955949993,53269.66092432 2026-01-07,16:25:17.000,7,11146476,7205,0,1767803116,13154.127546129988,30844.866086609996,53269.74476976001 2026-01-07,16:25:18.000,7,11146426,7445,0,1767803117,13154.107337199988,30844.915430520006,53269.73778264 2026-01-07,16:25:19.000,7,11146652,7245,0,1767803118,13154.060183029993,34996.83185313,53269.723808400006 2026-01-07,16:25:20.000,7,11146555,7885,0,1767803119,13154.073655649998,25308.951676319994,53269.556117520006 2026-01-07,16:25:21.000,7,11146441,7405,0,1767803120,13154.019765169993,28076.764374299994,53269.84957656 2026-01-07,16:25:22.000,7,11146546,7165,0,1767803121,13154.026501480002,29922.346443510003,53269.74476976001 2026-01-07,16:25:23.000,7,11146499,7445,0,1767803122,13153.911984209997,29460.832853279993,53269.74476976001 2026-01-07,16:25:24.000,7,11146594,7245,0,1767803123,13154.019765169993,34074.41794698,53269.69585992001 2026-01-07,16:25:25.000,7,11146461,7565,0,1767803124,13153.965874690002,32690.377664519998,53269.758744 2026-01-07,16:25:27.000,7,11146565,7645,0,1767803126,13153.945665760002,32690.596187550007,53269.605027360005 2026-01-07,16:25:28.000,7,11146507,7245,0,1767803127,13153.979347309993,28999.798603889998,53269.821628080004 2026-01-07,16:25:29.000,7,11146449,7525,0,1767803128,13154.039974099993,29461.276948469997,53269.584066 2026-01-07,16:25:30.000,7,11146436,7085,0,1767803129,13153.905247900002,32229.146039490006,53269.54913040001 2026-01-07,16:25:31.000,7,11146491,7405,0,1767803130,13153.831148489997,30383.86003374,53269.71682128001 2026-01-07,16:25:32.000,7,11146433,7565,0,1767803131,13153.804203250002,27154.526696400004,53269.674898560006 2026-01-07,16:25:33.000,7,11146382,7085,0,1767803132,13153.965874690002,31768.006053150006,53269.70983416 2026-01-07,16:25:34.000,7,11146369,7605,0,1767803133,13153.871566349997,30383.972819820003,53269.76573112001 2026-01-07,16:25:35.000,7,11146302,7165,0,1767803134,13153.851357419997,29000.017126920007,53269.69585992001 2026-01-07,16:25:36.000,7,11146404,7165,0,1767803135,13153.743576460001,32690.553892769996,53269.605027360005 2026-01-07,16:25:38.000,7,11146645,7725,0,1767803137,13153.918720519992,29461.058425440002,53269.59105312 2026-01-07,16:25:39.000,7,11146515,7605,0,1767803138,13153.945665760002,28538.686814069995,53269.57009176 2026-01-07,16:25:40.000,7,11146480,7484,0,1767803139,13153.945665760002,31306.894263330003,53269.69585992001 2026-01-07,16:25:41.000,7,11146511,7805,0,1767803140,13154.006292550002,27615.941598809994,53269.653937200004 2026-01-07,16:25:42.000,7,11146504,7245,0,1767803141,13154.019765169993,29461.22055543,53269.77970536 2026-01-07,16:25:43.000,7,11146375,7685,0,1767803142,13153.905247900002,34074.840894780005,53269.68188568 2026-01-07,16:25:44.000,7,11146593,7565,0,1767803143,13153.945665760002,36381.42901686,53269.758744 2026-01-07,16:25:45.000,7,11146410,7125,0,1767803144,13153.911984209997,28538.658617549998,53269.63297584 2026-01-07,16:25:46.000,7,11146247,7445,0,1767803145,13153.885038970002,30845.514606569996,53269.69585992001 2026-01-07,16:25:47.000,7,11146498,7125,0,1767803146,13153.932193139997,28538.96173014,53269.52118192 2026-01-07,16:25:49.000,7,11146487,7645,0,1767803148,13153.918720519992,30384.550848479994,53269.66791144001 2026-01-07,16:25:50.000,7,11146277,7405,0,1767803149,13153.851357419997,26693.887198290002,53269.674898560006 2026-01-07,16:25:51.000,7,11146407,7565,0,1767803150,13153.824412180002,29461.988910600005,53269.584066 2026-01-07,16:25:52.000,7,11146268,7085,0,1767803151,13153.858093729992,27616.745199629993,53269.653937200004 2026-01-07,16:25:53.000,7,11146485,7365,0,1767803152,13153.844621110002,28539.701888790005,53269.64695008001 2026-01-07,16:25:54.000,7,11146395,7484,0,1767803153,13153.797466939992,31768.88014527,53269.4443236 2026-01-07,16:25:55.000,7,11146510,7205,0,1767803154,13153.709894909996,27155.52062373,53269.57707888001 2026-01-07,16:25:56.000,7,11146208,6965,0,1767803155,13153.757049079992,34536.932513670006,53269.70983416 2026-01-07,16:25:57.000,7,11146532,7365,0,1767803156,13153.62232288,30846.226568700004,53269.556117520006 2026-01-07,16:25:58.000,7,11146255,7725,0,1767803157,13153.568432399996,31769.20440525,53269.46528496 2026-01-07,16:26:00.000,7,11146607,7325,0,1767803159,13153.615586569991,27617.1610983,53269.69585992001 2026-01-07,16:26:01.000,7,11146360,6845,0,1767803160,13153.635795499991,29001.21547902,53269.556117520006 2026-01-07,16:26:02.000,7,11146284,7245,0,1767803161,13153.43370619999,30385.001992799997,53269.535156160004 2026-01-07,16:26:03.000,7,11146252,7205,0,1767803162,13153.487596679995,32691.62536053,53269.63996296 2026-01-07,16:26:04.000,7,11146391,7565,0,1767803163,13153.588641329996,26694.415883039997,53269.584066 2026-01-07,16:26:05.000,7,11146586,7165,0,1767803164,13153.5010693,25310.14297929,53269.535156160004 2026-01-07,16:26:06.000,7,11146331,7484,0,1767803165,13153.548223469996,28539.553857060004,53269.57707888001 2026-01-07,16:26:07.000,7,11146300,7085,0,1767803166,13153.54148716,29462.101696679994,53269.486246320004 2026-01-07,16:26:08.000,7,11146480,7205,0,1767803167,13153.47412405999,29000.806629479994,53269.66092432 2026-01-07,16:26:09.000,7,11146248,7245,0,1767803168,13153.548223469996,28539.7512327,53269.437336480005 2026-01-07,16:26:11.000,7,11146501,7605,0,1767803170,13153.27203475999,25771.430997360003,53269.56310464 2026-01-07,16:26:12.000,7,11146161,7484,0,1767803171,13153.528014539996,29001.194331630002,53269.40240088 2026-01-07,16:26:13.000,7,11146571,7565,0,1767803172,13153.325925239995,31307.437046339997,53269.61201448 2026-01-07,16:26:14.000,7,11146498,7165,0,1767803173,13049.755158989989,29923.255781279993,53269.584066 2026-01-07,16:26:15.000,7,11146195,7725,0,1767803174,13153.37307940999,23926.039254660005,53269.45131072 2026-01-07,16:26:16.000,7,11146339,7484,0,1767803175,13153.27877107,27616.646511810002,53312.380176 2026-01-07,16:26:17.000,7,11146357,7484,0,1767803176,13153.23161689999,29923.50954996,53269.39541376 2026-01-07,16:26:18.000,7,11146514,7205,0,1767803177,13153.325925239995,29462.228581019997,53269.62598872001 2026-01-07,16:26:19.000,7,11146577,7805,0,1767803178,13153.29898,28539.307137509997,53269.41637512 2026-01-07,16:26:20.000,7,11146302,6965,0,1767803179,13153.366343099995,27617.1610983,53269.40938800001 2026-01-07,16:26:22.000,7,11146088,7165,0,1767803181,13153.27877107,30846.015094799994,53269.45829784001 2026-01-07,16:26:23.000,7,11146396,7325,0,1767803182,13153.31918893,29000.961710339994,53269.388426640005 2026-01-07,16:26:24.000,7,11146602,7365,0,1767803183,13153.224880589994,31307.72606067,53269.43034936001 2026-01-07,16:26:25.000,7,11146424,7085,0,1767803184,13153.285507379995,26694.479325210006,53269.47227208 2026-01-07,16:26:26.000,7,11146455,7685,0,1767803185,13153.426969889995,34537.15808583,53269.29060696001 2026-01-07,16:26:27.000,7,11146156,7285,0,1767803186,13153.43370619999,32230.63340592,53269.40938800001 2026-01-07,16:26:28.000,7,11146373,7805,0,1767803187,13153.39328833999,27617.210442209995,53269.47227208 2026-01-07,16:26:29.000,7,11146326,7125,0,1767803188,13153.45391512999,28539.694839660006,53269.339516800006 2026-01-07,16:26:30.000,7,11146381,7565,0,1767803189,13153.53475084999,27155.739146759995,53269.33252968001 2026-01-07,16:26:31.000,7,11146435,7565,0,1767803190,13153.55495977999,36382.45818984001,53269.3744524 2026-01-07,16:26:33.000,7,11146394,7085,0,1767803192,13153.58190502,29923.721023859995,53269.367465280004 2026-01-07,16:26:34.000,7,11146349,7525,0,1767803193,13153.575168709991,28078.477312889998,53269.25567136 2026-01-07,16:26:35.000,7,11146469,7405,0,1767803194,13153.58190502,30846.515583030006,53269.41637512 2026-01-07,16:26:36.000,7,11146463,7765,0,1767803195,13153.52127823,28540.012050510006,53269.38143952001 2026-01-07,16:26:37.000,7,11146495,7645,0,1767803196,13153.568432399996,26694.754241279996,53269.36047816001 2026-01-07,16:26:38.000,7,11146352,7125,0,1767803197,13153.487596679995,26233.480321470008,53269.50022056001 2026-01-07,16:26:39.000,7,11146207,7805,0,1767803198,13153.46065144,28540.40680179,53269.38143952001 2026-01-07,16:26:40.000,7,11146375,7484,0,1767803199,13153.447178819995,25772.135910359997,53269.3045812 2026-01-07,16:26:41.000,7,11146153,7645,0,1767803200,13153.42023358,31770.00095694,53269.33252968001 2026-01-07,16:26:42.000,7,11146362,7045,0,1767803201,13153.467387749995,28079.25271719,53269.40938800001 2026-01-07,16:26:44.000,7,11146288,7005,0,1767803203,13153.41349726999,31308.5085141,53269.54913040001 2026-01-07,16:26:45.000,7,11146592,7245,0,1767803204,13153.55495977999,31308.663594960002,53269.50022056001 2026-01-07,16:26:46.000,7,11146446,7325,0,1767803205,13153.37307940999,29463.3282453,53269.3744524 2026-01-07,16:26:47.000,7,11146656,7325,0,1767803206,13153.528014539996,31308.54375975,53269.46528496 2026-01-07,16:26:48.000,7,11146521,7685,0,1767803207,13153.45391512999,30847.22754516,53269.535156160004 2026-01-07,16:26:49.000,7,11146064,7525,0,1767803208,13153.51454191999,29001.86399898,53269.29060696001 2026-01-07,16:26:50.000,7,11146199,7845,0,1767803209,13153.467387749995,26233.86802362,53269.101954720005 2026-01-07,16:26:51.000,7,11146474,7045,0,1767803210,13153.568432399996,30847.305085590007,53269.31156832001 2026-01-07,16:26:52.000,7,11146163,7445,0,1767803211,13153.682949670001,27617.915355210003,53269.43034936001 2026-01-07,16:26:53.000,7,11146161,7845,0,1767803212,13153.649268119996,30847.121808209995,53269.35349104 2026-01-07,16:26:55.000,7,11146152,7245,0,1767803214,13153.770521699997,29001.913342889995,53269.535156160004 2026-01-07,16:26:56.000,7,11146272,7445,0,1767803215,13153.824412180002,29001.751212899995,53269.318555440004 2026-01-07,16:26:57.000,7,11146345,7605,0,1767803216,13153.831148489997,34076.51858772,53269.49323344 2026-01-07,16:26:58.000,7,11146206,7365,0,1767803217,13153.804203250002,28078.998948509994,53269.35349104 2026-01-07,16:26:59.000,7,11146388,7245,0,1767803218,13153.797466939992,29462.954641410004,53269.46528496 2026-01-07,16:27:00.000,7,11146405,7885,0,1767803219,13153.783994320002,29462.968739670003,53269.40938800001 2026-01-07,16:27:01.000,7,11146191,7645,0,1767803220,13153.763785390001,33153.49845639001,53269.5141948 2026-01-07,16:27:02.000,7,11146103,7525,0,1767803221,13153.682949670001,27156.352421069998,53269.367465280004 2026-01-07,16:27:03.000,7,11146393,7565,0,1767803222,13153.649268119996,33615.103685309994,53269.41637512 2026-01-07,16:27:04.000,7,11146559,7685,0,1767803223,13153.689685979996,33615.089587049995,53269.28361984 2026-01-07,16:27:06.000,7,11146461,7325,0,1767803225,13153.682949670001,32692.379617440005,53269.42336224 2026-01-07,16:27:07.000,7,11146295,7445,0,1767803226,13153.649268119996,28540.371556140002,53269.3045812 2026-01-07,16:27:08.000,7,11146337,7565,0,1767803227,13153.62232288,30385.706905800005,53269.26265848001 2026-01-07,16:27:09.000,7,11146212,7285,0,1767803228,13153.709894909996,28540.181229630005,53269.437336480005 2026-01-07,16:27:10.000,7,11146484,7325,0,1767803229,13153.608850259996,35921.7411513,53269.40938800001 2026-01-07,16:27:11.000,7,11146505,7845,0,1767803230,13153.696422289991,28540.145983979994,53269.40240088 2026-01-07,16:27:12.000,7,11146538,7165,0,1767803231,13153.797466939992,32692.323224399996,53269.41637512 2026-01-07,16:27:13.000,7,11146312,7205,0,1767803232,13153.662740740001,28078.850916780008,53269.339516800006 2026-01-07,16:27:14.000,7,11146335,7445,0,1767803233,13153.777258009992,30846.543779550004,53269.269645600005 2026-01-07,16:27:15.000,7,11146248,7365,0,1767803234,13153.763785390001,26694.472276080007,53269.47227208 2026-01-07,16:27:17.000,7,11146377,7565,0,1767803236,13153.851357419997,31769.408830019995,53269.367465280004 2026-01-07,16:27:18.000,7,11146265,7645,0,1767803237,13153.885038970002,29001.194331630002,53269.26265848001 2026-01-07,16:27:19.000,7,11146352,7205,0,1767803238,13153.938929449992,32230.450128540004,53269.437336480005 2026-01-07,16:27:20.000,7,11146552,7205,0,1767803239,13153.952402069997,27616.886182229995,53269.52118192 2026-01-07,16:27:21.000,7,11146292,6965,0,1767803240,13154.006292550002,29923.699876469997,53269.36047816001 2026-01-07,16:27:22.000,7,11146154,7125,0,1767803241,13154.019765169993,26694.148016100007,53269.47925920001 2026-01-07,16:27:23.000,7,11146485,7845,0,1767803242,13154.019765169993,26232.965734979996,53269.339516800006 2026-01-07,16:27:24.000,7,11146036,6925,0,1767803243,13153.810939559997,29923.742171250007,53269.34650392 2026-01-07,16:27:25.000,7,11146303,7885,0,1767803244,13154.053446719998,31307.641471109993,53269.42336224 2026-01-07,16:27:26.000,7,11146485,7725,0,1767803245,13154.161227679993,29923.706925599996,53269.33252968001 2026-01-07,16:27:28.000,7,11146225,7645,0,1767803247,13153.945665760002,30385.368547560007,53269.39541376 2026-01-07,16:27:29.000,7,11146140,7125,0,1767803248,13153.932193139997,30385.481333639997,53269.507207680006 2026-01-07,16:27:30.000,7,11146072,7205,0,1767803249,13153.979347309993,31769.260798289994,53269.40240088 2026-01-07,16:27:31.000,7,11146100,7285,0,1767803250,13153.736840149992,30846.966727349994,53269.32554256 2026-01-07,16:27:32.000,7,11146258,7165,0,1767803251,13153.804203250002,29462.778413160006,53269.31156832001 2026-01-07,16:27:33.000,7,11146305,7685,0,1767803252,13153.918720519992,32231.014058939996,53269.41637512 2026-01-07,16:27:34.000,7,11146294,6925,0,1767803253,13153.831148489997,23926.948592429995,53269.388426640005 2026-01-07,16:27:35.000,7,11146402,7325,0,1767803254,13153.770521699997,31769.542763489997,53269.34650392 2026-01-07,16:27:36.000,7,11146598,7285,0,1767803255,13153.757049079992,30846.868039530003,53269.49323344 2026-01-07,16:27:37.000,7,11146529,7484,0,1767803256,13153.716631219992,35921.58607044,53269.43034936001 2026-01-07,16:27:39.000,7,11146515,7685,0,1767803258,13153.716631219992,28540.08959094,53269.40938800001 2026-01-07,16:27:40.000,7,11146208,7245,0,1767803259,13153.730103839996,27617.421916110005,53269.54214328 2026-01-07,16:27:41.000,7,11146522,7205,0,1767803260,13153.649268119996,27617.189294819997,53269.45829784001 2026-01-07,16:27:42.000,7,11146306,7365,0,1767803261,13153.743576460001,29000.89121904,53269.437336480005 2026-01-07,16:27:43.000,7,11146392,7285,0,1767803262,13153.723367530001,27156.105701520006,53269.59804024001 2026-01-07,16:27:44.000,7,11146255,7805,0,1767803263,13153.58190502,27155.915375009994,53269.45131072 2026-01-07,16:27:45.000,7,11146370,7285,0,1767803264,13153.662740740001,28078.385674200006,53269.40240088 2026-01-07,16:27:46.000,7,11146255,7645,0,1767803265,13153.595377639991,25310.34035493,53269.367465280004 2026-01-07,16:27:47.000,7,11146335,7685,0,1767803266,13153.62232288,28078.392723330006,53269.36047816001 2026-01-07,16:27:48.000,7,11146313,7845,0,1767803267,13153.595377639991,29001.22252815,53269.33252968001 2026-01-07,16:27:50.000,7,11146459,7365,0,1767803269,13153.595377639991,30385.10772975,53269.45131072 2026-01-07,16:27:51.000,7,11146220,7285,0,1767803270,13153.703158600001,28540.005001380006,53269.47925920001 2026-01-07,16:27:52.000,7,11146269,7484,0,1767803271,13153.743576460001,32230.80963417,53269.54214328 2026-01-07,16:27:53.000,7,11146408,7205,0,1767803272,13153.662740740001,28540.054345290002,53269.4443236 2026-01-07,16:27:54.000,7,11146540,7405,0,1767803273,13153.676213359991,28540.294015709995,53269.45829784001 2026-01-07,16:27:55.000,7,11146243,7925,0,1767803274,13153.656004429991,28078.893211560004,53269.486246320004 2026-01-07,16:27:56.000,7,11146271,7525,0,1767803275,13153.689685979996,30847.093611689997,53269.318555440004 2026-01-07,16:27:57.000,7,11146535,7645,0,1767803276,13153.635795499991,29924.277905130002,53269.5141948 2026-01-07,16:27:58.000,7,11146283,7725,0,1767803277,13153.548223469996,23465.660574359994,53269.42336224 2026-01-07,16:27:59.000,7,11146294,7085,0,1767803278,13153.49433298999,30847.171152120005,53269.5141948 2026-01-07,16:28:01.000,7,11146301,7605,0,1767803280,13153.487596679995,24849.82069203,53269.49323344 2026-01-07,16:28:02.000,7,11146256,7325,0,1767803281,13153.406760959995,32231.169139799997,53269.5141948 2026-01-07,16:28:03.000,7,11146412,7205,0,1767803282,13153.31245261999,26694.87407649,53269.584066 2026-01-07,16:28:04.000,7,11146353,7605,0,1767803283,13153.35960679,30385.699856670006,53269.40938800001 2026-01-07,16:28:05.000,7,11146357,7765,0,1767803284,13153.41349726999,29001.53268987,53269.388426640005 2026-01-07,16:28:06.000,7,11146333,7605,0,1767803285,13153.27877107,23926.821708090007,53269.4443236 2026-01-07,16:28:07.000,7,11146342,7045,0,1767803286,13153.325925239995,31308.141959340006,53269.20676152 2026-01-07,16:28:08.000,7,11146283,7565,0,1767803287,13153.42023358,30385.340351039995,53269.38143952001 2026-01-07,16:28:09.000,7,11146196,6925,0,1767803288,13153.366343099995,30385.312154519997,53269.437336480005 2026-01-07,16:28:10.000,7,11146427,7445,0,1767803289,13153.386552029995,30385.361498430007,53269.318555440004 2026-01-07,16:28:12.000,7,11146201,7525,0,1767803291,13153.49433298999,31769.077520909996,53269.437336480005 2026-01-07,16:28:13.000,7,11146406,6284,0,1767803292,13153.46065144,32230.436030280005,53269.367465280004 2026-01-07,16:28:14.000,7,11146312,7245,0,1767803293,13153.487596679995,29923.777416900004,53269.5141948 2026-01-07,16:28:15.000,7,11146273,8005,0,1767803294,13153.528014539996,29923.735122119993,53269.4443236 2026-01-07,16:28:16.000,7,11146418,7165,0,1767803295,13153.5010693,29001.0462999,53269.24868424 2026-01-07,16:28:17.000,7,11146327,7645,0,1767803296,13153.56169609,27155.788490670006,53269.45131072 2026-01-07,16:28:18.000,7,11146338,6565,0,1767803297,13153.635795499991,31307.817699360006,53269.32554256 2026-01-07,16:28:19.000,7,11146227,7805,0,1767803298,13153.649268119996,29923.777416900004,53269.41637512 2026-01-07,16:28:20.000,7,11146125,7525,0,1767803299,13153.60211395,31307.683765890004,53269.35349104 2026-01-07,16:28:21.000,7,11146255,6805,0,1767803300,13153.58190502,29462.658577950002,53269.318555440004 2026-01-07,16:28:23.000,7,11146373,7445,0,1767803302,13153.568432399996,31769.65554957,53269.339516800006 2026-01-07,16:28:24.000,7,11146366,7365,0,1767803303,13153.608850259996,30385.77034797,53269.20676152 2026-01-07,16:28:25.000,7,11146231,7845,0,1767803304,13153.53475084999,31769.958662160003,53269.22772288 2026-01-07,16:28:26.000,7,11146262,7205,0,1767803305,13153.568432399996,29463.180213569998,53269.36047816001 2026-01-07,16:28:27.000,7,11146196,7325,0,1767803306,13153.568432399996,29463.201360959996,53269.25567136 2026-01-07,16:28:28.000,7,11146342,7445,0,1767803307,13153.635795499991,23927.07547677,53269.367465280004 2026-01-07,16:28:29.000,7,11146206,7285,0,1767803308,13153.689685979996,31308.8609706,53269.318555440004 2026-01-07,16:28:30.000,7,11146641,7805,0,1767803309,13153.723367530001,30847.22754516,53269.33252968001 2026-01-07,16:28:31.000,7,11146225,7445,0,1767803310,13153.656004429991,28078.970751989997,53269.28361984 2026-01-07,16:28:32.000,7,11146514,6245,0,1767803311,13153.716631219992,31769.563910879995,53269.29060696001 2026-01-07,16:28:34.000,7,11145952,6565,0,1767803313,13153.635795499991,29463.102673140005,53269.3045812 2026-01-07,16:28:35.000,7,11146341,7845,0,1767803314,13153.851357419997,24849.531677699997,53269.36047816001 2026-01-07,16:28:36.000,7,11146523,7525,0,1767803315,13153.790730629997,27156.112750650005,53269.318555440004 2026-01-07,16:28:37.000,7,11146359,7605,0,1767803316,13153.831148489997,29462.616283170006,53269.339516800006 2026-01-07,16:28:38.000,7,11146264,7365,0,1767803317,13153.797466939992,32230.992911549998,53269.34650392 2026-01-07,16:28:39.000,7,11146001,7885,0,1767803318,13153.972610999997,28540.174180500006,53269.18580016 2026-01-07,16:28:40.000,7,11146047,7205,0,1767803319,13153.864830040002,30385.410842340003,53269.437336480005 2026-01-07,16:28:41.000,7,11146191,6685,0,1767803320,13153.911984209997,25310.728057080007,53269.50022056001 2026-01-07,16:28:42.000,7,11146061,6685,0,1767803321,13153.837884799992,31308.35343324,53269.29060696001 2026-01-07,16:28:43.000,7,11145907,7965,0,1767803322,13153.790730629997,29001.617279430007,53269.269645600005 2026-01-07,16:28:45.000,7,11146129,6805,0,1767803324,13153.736840149992,30385.847888400007,53269.25567136 2026-01-07,16:28:46.000,7,11146246,7285,0,1767803325,13153.62232288,28540.498440480005,53269.318555440004 2026-01-07,16:28:47.000,7,11146218,7285,0,1767803326,13153.730103839996,28540.688766990002,53269.318555440004 2026-01-07,16:28:48.000,7,11146240,7165,0,1767803327,13153.682949670001,28540.533686130002,53269.3744524 2026-01-07,16:28:49.000,7,11146323,7885,0,1767803328,13153.548223469996,28540.590079169997,53269.15785168 2026-01-07,16:28:50.000,7,11146098,7165,0,1767803329,13153.757049079992,32231.070451980006,53269.28361984 2026-01-07,16:28:51.000,7,11146275,7565,0,1767803330,13153.696422289991,28540.794503940007,53269.3045812 2026-01-07,16:28:52.000,7,11146243,6765,0,1767803331,13153.676213359991,30847.657542090004,53269.43034936001 2026-01-07,16:28:53.000,7,11145986,6005,0,1767803332,13153.723367530001,32692.90125306,53269.29759408 2026-01-07,16:28:54.000,7,11146286,7205,0,1767803333,13153.763785390001,31309.00900233,53269.4443236 2026-01-07,16:28:56.000,7,11146151,7525,0,1767803335,13153.851357419997,30386.39067141,53269.20676152 2026-01-07,16:28:57.000,7,11146302,6165,0,1767803336,13153.783994320002,27156.98684277,53269.12291608001 2026-01-07,16:28:58.000,7,11146171,6925,0,1767803337,13153.797466939992,32693.359446510003,53269.22772288 2026-01-07,16:28:59.000,7,11146200,6405,0,1767803338,13153.864830040002,28541.245648259996,53269.35349104 2026-01-07,16:29:00.000,7,11146089,6885,0,1767803339,13153.810939559997,29464.040207430007,53269.32554256 2026-01-07,16:29:01.000,7,11146233,6685,0,1767803340,13153.777258009992,28541.414827379995,53269.29060696001 2026-01-07,16:29:02.000,7,11146122,7165,0,1767803341,13153.824412180002,30386.855913990003,53269.36047816001 2026-01-07,16:29:03.000,7,11146112,7005,0,1767803342,13153.911984209997,28080.147956700006,53269.02509640001 2026-01-07,16:29:04.000,7,11146180,6965,0,1767803343,13153.911984209997,30386.87706138,53269.36047816001 2026-01-07,16:29:05.000,7,11146275,7685,0,1767803344,13153.986083620002,28541.457122160005,53269.36047816001 2026-01-07,16:29:07.000,7,11146157,6565,0,1767803346,13154.046710410003,31771.312095119996,53269.3045812 2026-01-07,16:29:08.000,7,11146122,7005,0,1767803347,13154.120809819993,30387.243616139996,53269.171825920006 2026-01-07,16:29:09.000,7,11146443,7484,0,1767803348,13154.107337199988,32232.515523630005,53269.32554256 2026-01-07,16:29:10.000,7,11146226,7085,0,1767803349,13154.114073509998,32232.5789658,53269.29060696001 2026-01-07,16:29:11.000,7,11146096,7245,0,1767803350,13154.147755059988,32694.106654289993,53269.35349104 2026-01-07,16:29:12.000,7,11146312,6324,0,1767803351,13154.147755059988,28542.112691250004,53269.35349104 2026-01-07,16:29:13.000,7,11146206,7405,0,1767803352,13154.073655649998,30848.736058979994,53269.24169712001 2026-01-07,16:29:14.000,7,11146430,6445,0,1767803353,13154.107337199988,29925.962647199995,53269.40240088 2026-01-07,16:29:15.000,7,11146228,7125,0,1767803354,13154.161227679993,29003.499397139996,53269.25567136 2026-01-07,16:29:16.000,7,11146128,6445,0,1767803355,13154.154491369998,26235.18621093,53269.25567136 2026-01-07,16:29:18.000,7,11146068,7045,0,1767803357,13154.087128269988,29464.815611729995,53269.318555440004 2026-01-07,16:29:19.000,7,11146317,6685,0,1767803358,13153.965874690002,29003.647428869997,53269.26265848001 2026-01-07,16:29:20.000,7,11146117,7645,0,1767803359,13154.019765169993,26697.031110270007,53269.339516800006 2026-01-07,16:29:21.000,7,11146167,6765,0,1767803360,13154.093864579998,30848.877041579995,53269.22772288 2026-01-07,16:29:22.000,7,11146164,6485,0,1767803361,13154.039974099993,29926.385595,53269.33252968001 2026-01-07,16:29:23.000,7,11146086,7005,0,1767803362,13154.060183029993,24851.484286709994,53269.16483880001 2026-01-07,16:29:24.000,7,11146303,7765,0,1767803363,13154.006292550002,23928.717924059994,53269.35349104 2026-01-07,16:29:25.000,7,11146160,6445,0,1767803364,13154.208381849989,31771.685699010006,53269.06701912 2026-01-07,16:29:26.000,7,11146319,7725,0,1767803365,13154.120809819993,27158.065359660002,53269.10894184 2026-01-07,16:29:27.000,7,11146185,7605,0,1767803366,13154.127546129988,29926.470184560007,53269.09496760001 2026-01-07,16:29:29.000,7,11146198,7005,0,1767803368,13154.295953879999,32694.35337384,53269.20676152 2026-01-07,16:29:30.000,7,11145944,7005,0,1767803369,13154.302690189994,33155.83171842,53269.32554256 2026-01-07,16:29:31.000,7,11146417,7965,0,1767803370,13154.255536019999,34539.89314827,53269.32554256 2026-01-07,16:29:32.000,7,11145965,7645,0,1767803371,13154.262272329994,28081.099589250007,53269.269645600005 2026-01-07,16:29:33.000,7,11146057,6685,0,1767803372,13154.47109793999,29465.23855953,53269.28361984 2026-01-07,16:29:34.000,7,11146107,7845,0,1767803373,13154.34984435999,29464.822660859994,53269.34650392 2026-01-07,16:29:35.000,7,11146238,6445,0,1767803374,13154.343108049994,27158.333226600007,53269.40938800001 2026-01-07,16:29:36.000,7,11146178,7365,0,1767803375,13154.403734839994,26696.93947158,53269.24169712001 2026-01-07,16:29:37.000,7,11146230,6365,0,1767803376,13154.49130686999,29926.674609330003,53269.33252968001 2026-01-07,16:29:38.000,7,11145993,7565,0,1767803377,13154.53846104,29926.343300220004,53269.33252968001 2026-01-07,16:29:40.000,7,11146431,7484,0,1767803379,13154.464361629995,31771.826681610008,53269.42336224 2026-01-07,16:29:41.000,7,11146133,7685,0,1767803380,13154.63950569,29003.971688849997,53269.47227208 2026-01-07,16:29:42.000,7,11146011,6845,0,1767803381,13154.49804318,30388.040167829997,53269.535156160004 2026-01-07,16:29:43.000,7,11145898,7125,0,1767803382,13154.343108049994,26697.1086507,53269.32554256 2026-01-07,16:29:44.000,7,11146119,6925,0,1767803383,13154.464361629995,27158.460110939996,53269.486246320004 2026-01-07,16:29:45.000,7,11146348,7085,0,1767803384,13154.464361629995,31771.91127117,53269.4443236 2026-01-07,16:29:46.000,7,11146121,7605,0,1767803385,13154.322899119994,27619.980750300005,53269.49323344 2026-01-07,16:29:47.000,7,11146134,7005,0,1767803386,13154.383525909994,29465.372493000003,53269.41637512 2026-01-07,16:29:48.000,7,11146428,7085,0,1767803387,13154.49130686999,28081.550733569995,53269.62598872001 2026-01-07,16:29:49.000,7,11145997,7645,0,1767803388,13154.39699853,33156.27581361,53269.27663272 2026-01-07,16:29:51.000,7,11145881,7405,0,1767803390,13154.53172472999,25774.800481500002,53269.33252968001 2026-01-07,16:29:52.000,7,11146137,6765,0,1767803391,13154.61929676,26697.291928079998,53269.38143952001 2026-01-07,16:29:53.000,7,11146217,7405,0,1767803392,13154.53172472999,31772.411759399998,53269.34650392 2026-01-07,16:29:54.000,7,11146026,7565,0,1767803393,13154.61256044999,28081.734010950007,53269.5141948 2026-01-07,16:29:55.000,7,11146214,6565,0,1767803394,13154.70013248,28081.81155138,53269.52118192 2026-01-07,16:29:56.000,7,11146356,7165,0,1767803395,13154.63950569,29465.858882970002,53269.54913040001 2026-01-07,16:29:57.000,7,11146237,7765,0,1767803396,13154.646241999995,28543.163011619996,53269.47227208 2026-01-07,16:29:58.000,7,11146224,7165,0,1767803397,13154.747286649996,30850.09654107,53269.556117520006 2026-01-07,16:29:59.000,7,11146154,6045,0,1767803398,13154.67992355,33618.26169555,53269.45829784001 2026-01-07,16:30:00.000,7,11146029,7365,0,1767803399,13154.727077719996,31772.54569287,53269.52816904001 2026-01-07,16:30:02.000,7,11146134,7165,0,1767803401,13154.767495579996,30850.216376280005,53269.45829784001 2026-01-07,16:30:03.000,7,11146231,6805,0,1767803402,13154.80117713,29004.72594576,53269.43034936001 2026-01-07,16:30:04.000,7,11146072,6445,0,1767803403,13154.70013248,31311.673573470005,53269.6190016 2026-01-07,16:30:05.000,7,11146210,6365,0,1767803404,13154.73381402999,28543.564812030003,53269.52118192 2026-01-07,16:30:06.000,7,11146174,6205,0,1767803405,13154.646241999995,27620.742056339994,53269.52118192 2026-01-07,16:30:07.000,7,11146211,6725,0,1767803406,13154.834858679991,28082.227450050006,53269.45829784001 2026-01-07,16:30:08.000,7,11146147,7525,0,1767803407,13154.59908783,25314.111639480005,53269.47925920001 2026-01-07,16:30:09.000,7,11146171,6765,0,1767803408,13154.61929676,27620.861891549997,53269.57009176 2026-01-07,16:30:10.000,7,11146198,6165,0,1767803409,13154.5788789,30850.322113229995,53269.367465280004 2026-01-07,16:30:11.000,7,11146171,6805,0,1767803410,13154.63276937999,30850.11768846,53269.52118192 2026-01-07,16:30:13.000,7,11146215,6725,0,1767803412,13154.605824139995,25313.67459342,53269.6190016 2026-01-07,16:30:14.000,7,11146050,7125,0,1767803413,13154.55866997,30388.463115630002,53269.59105312 2026-01-07,16:30:15.000,7,11146127,7645,0,1767803414,13154.55193365999,31311.144888719995,53269.49323344 2026-01-07,16:30:16.000,7,11146212,6165,0,1767803415,13154.706868789995,32695.093532490006,53269.54214328 2026-01-07,16:30:17.000,7,11146016,7405,0,1767803416,13154.767495579996,29465.38659126,53269.50022056001 2026-01-07,16:30:18.000,7,11146216,7285,0,1767803417,13154.75402295999,28081.416800100007,53269.43034936001 2026-01-07,16:30:19.000,7,11146437,7645,0,1767803418,13154.814649749991,23467.65547815,53269.47227208 2026-01-07,16:30:20.000,7,11146278,6925,0,1767803419,13154.84159499,32694.614191650006,53269.63297584 2026-01-07,16:30:21.000,7,11146387,7565,0,1767803420,13154.861803920001,35462.81459178,53269.49323344 2026-01-07,16:30:22.000,7,11146067,7445,0,1767803421,13154.84159499,31310.369484420007,53269.45131072 2026-01-07,16:30:24.000,7,11146043,7605,0,1767803423,13154.929167019996,32233.396664879998,53269.59804024001 2026-01-07,16:30:25.000,7,11146204,7125,0,1767803424,13154.935903329992,30387.84279219,53269.5141948 2026-01-07,16:30:26.000,7,11146200,7045,0,1767803425,13154.922430710001,31771.868976390004,53269.54214328 2026-01-07,16:30:27.000,7,11146130,7365,0,1767803426,13154.942639640001,26697.024061140008,53269.723808400006 2026-01-07,16:30:28.000,7,11146220,7205,0,1767803427,13154.935903329992,28081.31811228,53269.507207680006 2026-01-07,16:30:29.000,7,11146109,6845,0,1767803428,13154.868540229996,32694.81861642,53269.4443236 2026-01-07,16:30:30.000,7,11146110,7285,0,1767803429,13154.7809682,32233.51650009,53269.63297584 2026-01-07,16:30:31.000,7,11146137,7645,0,1767803430,13154.868540229996,30388.456066500003,53269.63996296 2026-01-07,16:30:32.000,7,11146332,7165,0,1767803431,13154.814649749991,27620.17812594,53269.71682128001 2026-01-07,16:30:33.000,7,11146210,7205,0,1767803432,13154.84159499,35924.701785900004,53269.674898560006 2026-01-07,16:30:35.000,7,11146213,7365,0,1767803434,13154.84159499,29465.957570790008,53269.57009176 2026-01-07,16:30:36.000,7,11145936,6885,0,1767803435,13154.888749159996,29004.73299489,53269.723808400006 2026-01-07,16:30:37.000,7,11146305,7525,0,1767803436,13154.794440819991,29927.66853666,53269.653937200004 2026-01-07,16:30:38.000,7,11146164,6284,0,1767803437,13154.72034141,29927.612143620005,53269.45131072 2026-01-07,16:30:39.000,7,11146181,7565,0,1767803438,13154.807913439996,22084.446993029997,53269.61201448 2026-01-07,16:30:40.000,7,11146270,7325,0,1767803439,13154.807913439996,29004.986763570007,53269.76573112001 2026-01-07,16:30:41.000,7,11146125,7565,0,1767803440,13154.82138606,37309.45403049,53269.535156160004 2026-01-07,16:30:42.000,7,11146202,6284,0,1767803441,13154.7809682,29466.133799040006,53269.69585992001 2026-01-07,16:30:43.000,7,11146085,7645,0,1767803442,13154.882012850001,24852.37952622,53269.57009176 2026-01-07,16:30:44.000,7,11146163,6765,0,1767803443,13154.814649749991,25775.040151919995,53269.61201448 2026-01-07,16:30:46.000,7,11146236,6245,0,1767803445,13154.861803920001,30388.427869980005,53269.63996296 2026-01-07,16:30:47.000,7,11146181,7605,0,1767803446,13154.80117713,33617.95858296,53269.66092432 2026-01-07,16:30:48.000,7,11146096,6365,0,1767803447,13154.908958089996,31772.284875059995,53269.605027360005 2026-01-07,16:30:49.000,7,11146201,6845,0,1767803448,13154.80117713,28542.690719909995,53269.52118192 2026-01-07,16:30:50.000,7,11146230,7484,0,1767803449,13154.72034141,27158.74912527,53269.68188568 2026-01-07,16:30:51.000,7,11146301,6765,0,1767803450,13154.774231889991,30849.398677200006,53269.674898560006 2026-01-07,16:30:52.000,7,11146151,6725,0,1767803451,13154.74055034,31772.05225377,53269.59804024001 2026-01-07,16:30:53.000,7,11146128,6405,0,1767803452,13154.72034141,30387.870988709998,53269.71682128001 2026-01-07,16:30:54.000,7,11146133,7125,0,1767803453,13154.59235151999,25313.04722085,53269.68188568 2026-01-07,16:30:55.000,7,11146240,7165,0,1767803454,13154.69339616999,27158.312079209994,53269.52816904001 2026-01-07,16:30:57.000,7,11146258,7245,0,1767803456,13154.65297830999,30849.109662870003,53269.61201448 2026-01-07,16:30:58.000,7,11146144,6565,0,1767803457,13154.686659859995,26696.9676681,53269.59105312 2026-01-07,16:30:59.000,7,11145847,7525,0,1767803458,13154.59235151999,27158.312079209994,53269.556117520006 2026-01-07,16:31:00.000,7,11146082,7085,0,1767803459,13154.61929676,30387.814595670003,53269.52816904001 2026-01-07,16:31:01.000,7,11146317,6685,0,1767803460,13154.565406279995,31771.939467689997,53269.54913040001 2026-01-07,16:31:02.000,7,11146075,6645,0,1767803461,13154.626033069995,28542.274821240004,53269.52118192 2026-01-07,16:31:03.000,7,11146009,6685,0,1767803462,13154.55193365999,32694.804518160003,53269.61201448 2026-01-07,16:31:04.000,7,11146180,6245,0,1767803463,13154.55866997,31310.376533550007,53269.6190016 2026-01-07,16:31:05.000,7,11146034,6365,0,1767803464,13154.43068007999,32694.388619489997,53269.45131072 2026-01-07,16:31:06.000,7,11145985,7765,0,1767803465,13154.524988419995,30849.018024179997,53269.43034936001 2026-01-07,16:31:08.000,7,11146397,7405,0,1767803467,13154.59235151999,34539.75216567,53269.653937200004 2026-01-07,16:31:09.000,7,11145967,7405,0,1767803468,13154.59235151999,27619.106658179997,53269.52816904001 2026-01-07,16:31:10.000,7,11146173,7605,0,1767803469,13154.63276937999,28542.028101689997,53269.47925920001 2026-01-07,16:31:11.000,7,11146315,6925,0,1767803470,13154.646241999995,30848.383602479997,53269.42336224 2026-01-07,16:31:12.000,7,11146206,7005,0,1767803471,13154.55193365999,29003.062351080007,53269.507207680006 2026-01-07,16:31:13.000,7,11146024,7125,0,1767803472,13154.55866997,28080.218448,53269.38143952001 2026-01-07,16:31:14.000,7,11146315,7325,0,1767803473,13154.63276937999,27618.704857770004,53269.605027360005 2026-01-07,16:31:15.000,7,11146089,7484,0,1767803474,13154.59908783,29925.483306359994,53269.54913040001 2026-01-07,16:31:16.000,7,11146157,7325,0,1767803475,13154.49804318,31309.65047316,53269.36047816001 2026-01-07,16:31:17.000,7,11146378,6965,0,1767803476,13154.57214258999,28080.006974100004,53269.59804024001 2026-01-07,16:31:19.000,7,11146085,7565,0,1767803478,13154.706868789995,30847.988851200003,53269.46528496 2026-01-07,16:31:20.000,7,11146368,6965,0,1767803479,13154.666450929995,25773.024100740004,53269.56310464 2026-01-07,16:31:21.000,7,11146142,7085,0,1767803480,13154.70013248,31770.564887340006,53269.507207680006 2026-01-07,16:31:22.000,7,11146094,7285,0,1767803481,13154.59235151999,33154.35845025,53269.56310464 2026-01-07,16:31:23.000,7,11146139,7765,0,1767803482,13154.605824139995,30386.432966189997,53269.318555440004 2026-01-07,16:31:24.000,7,11145931,7565,0,1767803483,13154.59235151999,34538.63840313,53269.437336480005 2026-01-07,16:31:25.000,7,11146223,7645,0,1767803484,13154.5788789,29463.65250528,53269.535156160004 2026-01-07,16:31:26.000,7,11146443,7484,0,1767803485,13154.69339616999,27618.324204749995,53269.40938800001 2026-01-07,16:31:27.000,7,11146234,7205,0,1767803486,13154.69339616999,31770.339315179997,53269.52118192 2026-01-07,16:31:28.000,7,11146094,7405,0,1767803487,13154.65297830999,32693.06338305,53269.39541376 2026-01-07,16:31:30.000,7,11146238,7005,0,1767803489,13154.666450929995,31770.233578230007,53269.45131072 2026-01-07,16:31:31.000,7,11146179,7685,0,1767803490,13154.65297830999,28079.40074892,53269.437336480005 2026-01-07,16:31:32.000,7,11146087,7445,0,1767803491,13154.69339616999,30847.38967515,53269.584066 2026-01-07,16:31:33.000,7,11146326,7285,0,1767803492,13154.71360509999,28540.575980909998,53269.73778264 2026-01-07,16:31:34.000,7,11146096,6965,0,1767803493,13154.73381402999,31308.642447570004,53269.42336224 2026-01-07,16:31:35.000,7,11146230,7365,0,1767803494,13154.787704509996,29001.84285159,53269.49323344 2026-01-07,16:31:36.000,7,11146122,7525,0,1767803495,13154.774231889991,31769.67669696,53269.437336480005 2026-01-07,16:31:37.000,7,11146191,7685,0,1767803496,13154.774231889991,29924.376592949993,53269.47925920001 2026-01-07,16:31:38.000,7,11146127,7484,0,1767803497,13154.686659859995,29924.263806870003,53269.66092432 2026-01-07,16:31:39.000,7,11146317,7484,0,1767803498,13154.74055034,24388.236610499996,53269.54913040001 2026-01-07,16:31:41.000,7,11146318,7085,0,1767803500,13154.807913439996,31308.21245064,53269.6190016 2026-01-07,16:31:42.000,7,11146047,7565,0,1767803501,13154.848331299996,30846.790499099996,53269.47227208 2026-01-07,16:31:43.000,7,11146155,7445,0,1767803502,13154.82138606,28539.955657469996,53269.39541376 2026-01-07,16:31:44.000,7,11145911,7525,0,1767803503,13154.902221780001,30846.76230258,53269.46528496 2026-01-07,16:31:45.000,7,11146030,7085,0,1767803504,13154.875276539991,33614.73008142,53269.59804024001 2026-01-07,16:31:46.000,7,11145982,7085,0,1767803505,13154.888749159996,31307.620323719995,53269.40240088 2026-01-07,16:31:47.000,7,11146369,7605,0,1767803506,13154.935903329992,30384.853961069995,53269.3744524 2026-01-07,16:31:48.000,7,11145957,6605,0,1767803507,13154.976321189992,34075.53875865,53269.40240088 2026-01-07,16:31:49.000,7,11146336,6405,0,1767803508,13154.962848570001,27155.626360680006,53269.32554256 2026-01-07,16:31:50.000,7,11145884,7085,0,1767803509,13154.983057500001,32691.392739240007,53269.43034936001 2026-01-07,16:31:52.000,7,11146162,7205,0,1767803511,13155.158201559992,25310.227568849994,53269.35349104 2026-01-07,16:31:53.000,7,11146123,7525,0,1767803512,13155.131256319997,29462.35546536,53269.3045812 2026-01-07,16:31:54.000,7,11146130,6965,0,1767803513,13155.151465249997,30384.889206720007,53269.61201448 2026-01-07,16:31:55.000,7,11146285,7484,0,1767803514,13155.245773590002,31768.971783960005,53269.59105312 2026-01-07,16:31:56.000,7,11146067,7405,0,1767803515,13155.158201559992,28078.4561655,53269.46528496 2026-01-07,16:31:57.000,7,11146063,7525,0,1767803516,13155.400708719993,28078.378625070007,53269.57009176 2026-01-07,16:31:58.000,7,11146172,6885,0,1767803517,13155.387236099989,30384.96674715,53269.59105312 2026-01-07,16:31:59.000,7,11146182,7205,0,1767803518,13155.367027169988,27155.915375009994,53269.57707888001 2026-01-07,16:32:00.000,7,11146105,7525,0,1767803519,13155.387236099989,29000.982857730007,53269.535156160004 2026-01-07,16:32:01.000,7,11146086,7005,0,1767803520,13155.468071819989,28539.666643139994,53269.62598872001 2026-01-07,16:32:03.000,7,11146238,7245,0,1767803522,13155.434390269998,30846.304109129997,53269.535156160004 2026-01-07,16:32:04.000,7,11146183,7605,0,1767803523,13155.387236099989,29923.925448630005,53269.46528496 2026-01-07,16:32:05.000,7,11145892,7005,0,1767803524,13155.508489679989,30385.009041929996,53269.64695008001 2026-01-07,16:32:06.000,7,11146148,7085,0,1767803525,13155.508489679989,32691.738146610005,53269.59105312 2026-01-07,16:32:07.000,7,11146071,6765,0,1767803526,13155.562380159994,24848.995943820002,53269.556117520006 2026-01-07,16:32:08.000,7,11145995,7885,0,1767803527,13155.64995218999,30385.192319309994,53269.43034936001 2026-01-07,16:32:09.000,7,11146216,6324,0,1767803528,13155.64995218999,28078.174200299996,53269.535156160004 2026-01-07,16:32:10.000,7,11146134,7125,0,1767803529,13155.67689743,30846.388698690003,53269.584066 2026-01-07,16:32:11.000,7,11146099,7845,0,1767803530,13155.515225989999,26694.451128689994,53269.50022056001 2026-01-07,16:32:12.000,7,11146186,6045,0,1767803531,13155.69710636,29000.72203992,53269.49323344 2026-01-07,16:32:14.000,7,11146122,7085,0,1767803533,13155.663424809994,30846.501484770008,53269.653937200004 2026-01-07,16:32:15.000,7,11146220,7085,0,1767803534,13155.71057897999,28078.554853320005,53269.66791144001 2026-01-07,16:32:16.000,7,11145909,7885,0,1767803535,13155.865514109995,31769.401780889995,53269.6190016 2026-01-07,16:32:17.000,7,11146044,6365,0,1767803536,13155.784678389995,28539.77238009,53269.6190016 2026-01-07,16:32:18.000,7,11146044,7005,0,1767803537,13155.79141469999,32230.82373243,53269.61201448 2026-01-07,16:32:19.000,7,11146153,7685,0,1767803538,13155.81162362999,30385.558874070004,53269.69585992001 2026-01-07,16:32:20.000,7,11145984,7325,0,1767803539,13155.77120576999,28540.329261360006,53269.674898560006 2026-01-07,16:32:21.000,7,11145986,7165,0,1767803540,13155.77120576999,31308.240647159997,53269.723808400006 2026-01-07,16:32:22.000,7,11146320,7165,0,1767803541,13155.804887319995,34538.003981429996,53269.73778264 2026-01-07,16:32:23.000,7,11145816,7165,0,1767803542,13155.85204148999,33153.85796202,53269.68188568 2026-01-07,16:32:25.000,7,11146179,7525,0,1767803544,13155.623006949994,30385.629365369998,53269.674898560006 2026-01-07,16:32:26.000,7,11146152,6245,0,1767803545,13155.643215879994,27156.415863240007,53269.70983416 2026-01-07,16:32:27.000,7,11146181,6965,0,1767803546,13155.744260529995,29001.786458550007,53269.62598872001 2026-01-07,16:32:28.000,7,11146213,6605,0,1767803547,13155.724051599995,29001.84285159,53269.59804024001 2026-01-07,16:32:29.000,7,11146064,7165,0,1767803548,13155.79141469999,27617.527653059995,53269.71682128001 2026-01-07,16:32:30.000,7,11146191,6685,0,1767803549,13155.77794208,26233.593107549998,53269.653937200004 2026-01-07,16:32:31.000,7,11146409,7845,0,1767803550,13155.77794208,32230.64750418,53269.86355080001 2026-01-07,16:32:32.000,7,11146217,6685,0,1767803551,13155.83183255999,31769.451124800005,53269.59804024001 2026-01-07,16:32:33.000,7,11146184,7285,0,1767803552,13155.602798019994,25771.903289070004,53269.6888728 2026-01-07,16:32:34.000,7,11146128,7005,0,1767803553,13155.724051599995,27155.668655460002,53269.66092432 2026-01-07,16:32:36.000,7,11146248,7445,0,1767803555,13155.764469459995,30385.13592627,53269.6190016 2026-01-07,16:32:37.000,7,11145888,6405,0,1767803556,13155.81835994,26232.676720649994,53269.75175688 2026-01-07,16:32:38.000,7,11146118,7245,0,1767803557,13155.77120576999,28078.28698638,53269.842589440006 2026-01-07,16:32:39.000,7,11146298,7445,0,1767803558,13155.683633739995,32230.17521247,53269.83560232001 2026-01-07,16:32:40.000,7,11146054,6405,0,1767803559,13155.73752422,32230.407833760008,53269.73079552 2026-01-07,16:32:41.000,7,11146023,7725,0,1767803560,13155.69710636,28078.322232029997,53269.76573112001 2026-01-07,16:32:42.000,7,11146142,6605,0,1767803561,13155.71057897999,31307.662618500006,53269.62598872001 2026-01-07,16:32:43.000,7,11146190,7165,0,1767803562,13155.77120576999,32691.745195740004,53269.80066672 2026-01-07,16:32:44.000,7,11146022,6445,0,1767803563,13155.73752422,29462.53874274,53269.70983416 2026-01-07,16:32:45.000,7,11145818,7325,0,1767803564,13155.683633739995,24849.292007280004,53269.63297584 2026-01-07,16:32:47.000,7,11145978,6124,0,1767803566,13155.75099683999,32231.042255459994,53269.70983416 2026-01-07,16:32:48.000,7,11146189,7484,0,1767803567,13155.56911646999,29001.441051179994,53269.63996296 2026-01-07,16:32:49.000,7,11146147,6685,0,1767803568,13155.582589089994,27156.274880640005,53269.66791144001 2026-01-07,16:32:50.000,7,11146030,7005,0,1767803569,13155.67689743,24849.397744229995,53269.605027360005 2026-01-07,16:32:51.000,7,11145821,7725,0,1767803570,13155.387236099989,26694.831781710003,53269.80765384 2026-01-07,16:32:52.000,7,11146191,6645,0,1767803571,13155.474808129999,34075.799576460005,53269.723808400006 2026-01-07,16:32:53.000,7,11146080,7365,0,1767803572,13155.575852779999,30846.212470440005,53269.66791144001 2026-01-07,16:32:54.000,7,11146127,7645,0,1767803573,13155.58932539999,28539.645495749995,53269.69585992001 2026-01-07,16:32:55.000,7,11146045,7445,0,1767803574,13155.683633739995,27616.81569093,53269.68188568 2026-01-07,16:32:56.000,7,11146284,7205,0,1767803575,13155.427653959989,29923.572992129994,53269.45131072 2026-01-07,16:32:58.000,7,11145982,7125,0,1767803577,13155.535434919999,28539.26484273,53269.758744 2026-01-07,16:32:59.000,7,11146043,7885,0,1767803578,13155.488280749989,26232.62032761,53269.76573112001 2026-01-07,16:33:00.000,7,11145814,7365,0,1767803579,13155.481544439994,30845.824768289996,53269.75175688 2026-01-07,16:33:01.000,7,11145790,7125,0,1767803580,13155.54890753999,27616.639462680003,53269.80765384 2026-01-07,16:33:02.000,7,11146230,7365,0,1767803581,13155.508489679989,31307.169179400007,53269.723808400006 2026-01-07,16:33:03.000,7,11146080,7045,0,1767803582,13155.528698609989,27616.322251830003,53269.83560232001 2026-01-07,16:33:04.000,7,11146139,6925,0,1767803583,13155.420917649993,32691.32929707,53269.63297584 2026-01-07,16:33:05.000,7,11146359,7685,0,1767803584,13155.468071819989,34075.34843214,53269.57009176 2026-01-07,16:33:06.000,7,11145914,6405,0,1767803585,13155.488280749989,26232.641474999997,53269.85656368 2026-01-07,16:33:07.000,7,11146230,6324,0,1767803586,13155.528698609989,34075.34843214,53269.80066672 2026-01-07,16:33:09.000,7,11146196,6284,0,1767803588,13155.319872999993,31307.697864150003,53269.723808400006 2026-01-07,16:33:10.000,7,11145928,6365,0,1767803589,13155.454599199998,29923.565942999994,53269.41637512 2026-01-07,16:33:11.000,7,11145956,7045,0,1767803590,13155.420917649993,29923.66463082,53269.821628080004 2026-01-07,16:33:12.000,7,11146347,6765,0,1767803591,13155.555643849999,29000.933513819997,53269.52118192 2026-01-07,16:33:13.000,7,11146026,6445,0,1767803592,13155.508489679989,30384.987894539998,53269.76573112001 2026-01-07,16:33:14.000,7,11146122,6245,0,1767803593,13155.61627064,27617.224540469993,53269.556117520006 2026-01-07,16:33:15.000,7,11146157,7845,0,1767803594,13155.495017059999,28078.15305291,53269.69585992001 2026-01-07,16:33:16.000,7,11146078,7325,0,1767803595,13155.562380159994,29462.263826669994,53269.6190016 2026-01-07,16:33:17.000,7,11145972,6205,0,1767803596,13155.62974325999,30846.311158259996,53269.45131072 2026-01-07,16:33:18.000,7,11146112,7165,0,1767803597,13155.6566885,28539.786478349997,53269.6190016 2026-01-07,16:33:20.000,7,11146029,7525,0,1767803599,13155.596061709999,35459.77641675,53269.653937200004 2026-01-07,16:33:21.000,7,11146058,7005,0,1767803600,13155.623006949994,29923.742171250007,53269.69585992001 2026-01-07,16:33:22.000,7,11146002,7165,0,1767803601,13155.528698609989,27617.083557870006,53269.56310464 2026-01-07,16:33:23.000,7,11146073,7685,0,1767803602,13155.623006949994,28078.350428549995,53269.57009176 2026-01-07,16:33:24.000,7,11146042,7165,0,1767803603,13155.515225989999,31307.592127199998,53269.54214328 2026-01-07,16:33:25.000,7,11146309,7685,0,1767803604,13155.501753369994,30385.29100713,53269.63297584 2026-01-07,16:33:26.000,7,11145888,7005,0,1767803605,13155.407445029989,28078.44206724,53269.59804024001 2026-01-07,16:33:27.000,7,11145771,7645,0,1767803606,13155.434390269998,32230.464226800003,53269.605027360005 2026-01-07,16:33:28.000,7,11145797,7445,0,1767803607,13155.54890753999,31307.937534569995,53269.723808400006 2026-01-07,16:33:29.000,7,11146168,6925,0,1767803608,13155.441126579994,28539.976804859994,53269.57707888001 2026-01-07,16:33:31.000,7,11145808,7205,0,1767803610,13155.367027169988,27156.373568459996,53269.68188568 2026-01-07,16:33:32.000,7,11146353,7725,0,1767803611,13155.353554549998,26694.87407649,53269.54214328 2026-01-07,16:33:33.000,7,11146063,7565,0,1767803612,13155.387236099989,30385.502481029995,53269.61201448 2026-01-07,16:33:34.000,7,11145804,7245,0,1767803613,13155.265982520003,26694.733093889998,53269.71682128001 2026-01-07,16:33:35.000,7,11145991,7484,0,1767803614,13155.232300969998,30385.495431899995,53269.59105312 2026-01-07,16:33:36.000,7,11146081,7685,0,1767803615,13155.185146800002,29001.55383726,53269.5141948 2026-01-07,16:33:37.000,7,11145971,7365,0,1767803616,13155.239037279993,31308.388678889998,53269.68188568 2026-01-07,16:33:38.000,7,11146115,7685,0,1767803617,13155.313136689998,29462.67972534,53269.54214328 2026-01-07,16:33:39.000,7,11145819,7685,0,1767803618,13155.292927759998,28540.153033110008,53269.38143952001 2026-01-07,16:33:40.000,7,11145884,7205,0,1767803619,13155.218828349993,33153.49845639001,53269.78669248 2026-01-07,16:33:42.000,7,11145914,6165,0,1767803621,13155.232300969998,32230.96471503,53269.57707888001 2026-01-07,16:33:43.000,7,11146363,7605,0,1767803622,13155.292927759998,34076.26481904001,53269.52816904001 2026-01-07,16:33:44.000,7,11146317,7525,0,1767803623,13155.164937870002,29924.179217309997,53269.6888728 2026-01-07,16:33:45.000,7,11146226,7045,0,1767803624,13155.239037279993,32231.035206329994,53269.45131072 2026-01-07,16:33:46.000,7,11145967,6885,0,1767803625,13155.373763479998,31769.68374609,53269.535156160004 2026-01-07,16:33:47.000,7,11146010,7205,0,1767803626,13155.171674179997,29462.785462290005,53269.5141948 2026-01-07,16:33:48.000,7,11145923,7484,0,1767803627,13155.178410489993,29001.349412490003,53269.59804024001 2026-01-07,16:33:49.000,7,11146003,7405,0,1767803628,13155.090838459997,30846.790499099996,53269.702847040004 2026-01-07,16:33:50.000,7,11146057,7685,0,1767803629,13155.144728940002,25772.213450790005,53269.535156160004 2026-01-07,16:33:51.000,7,11146125,7605,0,1767803630,13155.158201559992,32230.9576659,53269.59105312 2026-01-07,16:33:53.000,7,11146082,6245,0,1767803632,13155.158201559992,28079.189275020006,53269.3744524 2026-01-07,16:33:54.000,7,11145930,6205,0,1767803633,13154.989793809997,30847.333282110005,53269.43034936001 2026-01-07,16:33:55.000,7,11146121,6725,0,1767803634,13155.117783699992,29001.638426820005,53269.56310464 2026-01-07,16:33:56.000,7,11146262,7125,0,1767803635,13155.185146800002,25310.840843159996,53269.40938800001 2026-01-07,16:33:57.000,7,11146127,7445,0,1767803636,13155.097574769992,33614.997948360004,53269.54913040001 2026-01-07,16:33:58.000,7,11145868,6485,0,1767803637,13155.023475360002,25311.397724430004,53269.39541376 2026-01-07,16:33:59.000,7,11145980,7205,0,1767803638,13154.861803920001,25772.42492469,53269.584066 2026-01-07,16:34:00.000,7,11146437,6845,0,1767803639,13154.828122369996,29463.15906618,53269.56310464 2026-01-07,16:34:01.000,7,11146169,6845,0,1767803640,13154.935903329992,31770.14898867,53269.54913040001 2026-01-07,16:34:02.000,7,11146066,7165,0,1767803641,13154.956112259992,23004.576981060003,53269.653937200004 2026-01-07,16:34:04.000,7,11146179,7645,0,1767803643,13154.65297830999,34538.032177949994,53269.76573112001 2026-01-07,16:34:05.000,7,11146058,6365,0,1767803644,13154.834858679991,27156.267831510006,53269.4443236 2026-01-07,16:34:06.000,7,11146232,6485,0,1767803645,13154.767495579996,33153.73812681,53269.3744524 2026-01-07,16:34:07.000,7,11145805,7045,0,1767803646,13154.524988419995,33153.794519849995,53269.388426640005 2026-01-07,16:34:08.000,7,11146028,7005,0,1767803647,13154.686659859995,31769.648500440002,53269.52118192 2026-01-07,16:34:09.000,7,11146073,7845,0,1767803648,13154.59235151999,28540.357457880003,53269.507207680006 2026-01-07,16:34:10.000,7,11145902,7285,0,1767803649,13154.51151579999,29463.398736600007,53269.68188568 2026-01-07,16:34:11.000,7,11146374,6365,0,1767803650,13154.61929676,30847.009022130005,53269.29060696001 2026-01-07,16:34:12.000,7,11146204,6084,0,1767803651,13154.76075927,30385.805593619996,53269.3744524 2026-01-07,16:34:13.000,7,11145936,7205,0,1767803652,13154.49130686999,30385.847888400007,53269.46528496 2026-01-07,16:34:15.000,7,11145846,7245,0,1767803654,13154.53172472999,30846.487386509994,53269.46528496 2026-01-07,16:34:16.000,7,11146113,7845,0,1767803655,13154.484570559995,26233.543763640002,53269.25567136 2026-01-07,16:34:17.000,7,11145987,7765,0,1767803656,13154.49130686999,25310.728057080007,53269.24169712001 2026-01-07,16:34:18.000,7,11146135,6765,0,1767803657,13154.646241999995,26694.796536060006,53269.33252968001 2026-01-07,16:34:19.000,7,11146293,6845,0,1767803658,13154.504779489995,29001.800556810005,53269.36047816001 2026-01-07,16:34:20.000,7,11146130,7365,0,1767803659,13154.403734839994,29001.70891812,53269.41637512 2026-01-07,16:34:21.000,7,11146216,7205,0,1767803660,13154.208381849989,26233.656549720006,53269.38143952001 2026-01-07,16:34:22.000,7,11145847,7725,0,1767803661,13154.45762532,31308.649496700004,53269.45131072 2026-01-07,16:34:23.000,7,11145983,7605,0,1767803662,13154.343108049994,24388.34234745,53269.437336480005 2026-01-07,16:34:24.000,7,11146141,7525,0,1767803663,13154.363316979994,32692.365519180006,53269.34650392 2026-01-07,16:34:26.000,7,11146038,7085,0,1767803665,13154.32963542999,27617.725028700006,53269.318555440004 2026-01-07,16:34:27.000,7,11145971,7645,0,1767803666,13154.376789599999,29924.369543819994,53269.032083520004 2026-01-07,16:34:28.000,7,11145868,7165,0,1767803667,13154.248799709989,27156.415863240007,53269.43034936001 2026-01-07,16:34:29.000,7,11145792,7405,0,1767803668,13154.228590779989,29924.581017720004,53269.199774400004 2026-01-07,16:34:30.000,7,11146211,7645,0,1767803669,13154.423943769994,34076.596128150006,53269.16483880001 2026-01-07,16:34:31.000,7,11146151,7765,0,1767803670,13154.167963989988,29462.85595359,53269.32554256 2026-01-07,16:34:32.000,7,11145975,7685,0,1767803671,13154.383525909994,33614.8428675,53269.16483880001 2026-01-07,16:34:33.000,7,11146346,6885,0,1767803672,13154.174700299998,31769.592107400007,53269.171825920006 2026-01-07,16:34:34.000,7,11146245,7645,0,1767803673,13154.093864579998,31769.852925209998,53269.22772288 2026-01-07,16:34:35.000,7,11146112,7365,0,1767803674,13154.215118159998,27156.049308479996,53269.13689032 2026-01-07,16:34:37.000,7,11145862,7085,0,1767803676,13154.221854469994,32692.245683970003,53269.21374864001 2026-01-07,16:34:38.000,7,11145995,7484,0,1767803677,13154.080391959993,33153.37862118,53269.25567136 2026-01-07,16:34:39.000,7,11145957,7645,0,1767803678,13154.174700299998,30846.804597359995,53269.08099336 2026-01-07,16:34:40.000,7,11146050,7165,0,1767803679,13154.066919340003,25771.987878629996,53269.053044880005 2026-01-07,16:34:41.000,7,11145926,6405,0,1767803680,13154.060183029993,28078.77337635,53269.13689032 2026-01-07,16:34:42.000,7,11146273,7845,0,1767803681,13153.986083620002,32692.083553980003,53269.199774400004 2026-01-07,16:34:43.000,7,11146036,6284,0,1767803682,13154.060183029993,28078.60419723,53269.15785168 2026-01-07,16:34:44.000,7,11145911,6645,0,1767803683,13154.066919340003,27155.971768050003,53269.101954720005 2026-01-07,16:34:45.000,7,11146141,6605,0,1767803684,13153.986083620002,29462.566939259996,53269.053044880005 2026-01-07,16:34:46.000,7,11146199,7725,0,1767803685,13154.019765169993,31307.951632829994,53269.10894184 2026-01-07,16:34:48.000,7,11146038,6205,0,1767803687,13153.891775279997,26233.42392843,53269.053044880005 2026-01-07,16:34:49.000,7,11146048,7365,0,1767803688,13153.965874690002,34537.65152493,53269.24169712001 2026-01-07,16:34:50.000,7,11145948,7245,0,1767803689,13154.093864579998,28540.019099640005,53269.032083520004 2026-01-07,16:34:51.000,7,11145940,6565,0,1767803690,13154.026501480002,25310.601172740004,53269.060032 2026-01-07,16:34:52.000,7,11146058,7245,0,1767803691,13153.999556239993,33614.814670980006,53269.032083520004 2026-01-07,16:34:53.000,7,11146012,6365,0,1767803692,13154.053446719998,32692.062406590005,53269.02509640001 2026-01-07,16:34:54.000,7,11146058,6645,0,1767803693,13154.080391959993,28539.976804859994,53269.04605776001 2026-01-07,16:34:55.000,7,11146114,7484,0,1767803694,13154.073655649998,30846.691811280005,53268.96221232 2026-01-07,16:34:56.000,7,11146109,6765,0,1767803695,13154.188172919989,32691.879129210007,53268.96221232 2026-01-07,16:34:57.000,7,11145987,7885,0,1767803696,13154.141018749993,33153.34337553001,53269.08099336 2026-01-07,16:34:59.000,7,11146056,7165,0,1767803698,13154.134282439998,29000.827776870006,53268.89234112 2026-01-07,16:35:00.000,7,11146111,7845,0,1767803699,13154.107337199988,32692.006013549995,53268.95522520001 2026-01-07,16:35:01.000,7,11146151,7645,0,1767803700,13154.073655649998,29001.095643809997,53268.99714792001 2026-01-07,16:35:02.000,7,11146048,6045,0,1767803701,13154.080391959993,31307.824748490006,53268.99714792001 2026-01-07,16:35:03.000,7,11146142,7205,0,1767803702,13154.013028859998,29462.327268840003,53269.032083520004 2026-01-07,16:35:04.000,7,11146034,7245,0,1767803703,13153.999556239993,23926.349416380006,53268.84343128 2026-01-07,16:35:05.000,7,11145977,7605,0,1767803704,13154.100600889993,28539.779429219998,53268.983173680004 2026-01-07,16:35:06.000,7,11146130,6365,0,1767803705,13154.060183029993,25771.649520389998,53268.864392640004 2026-01-07,16:35:07.000,7,11145891,7565,0,1767803706,13154.053446719998,27616.970771790002,53268.91330248 2026-01-07,16:35:08.000,7,11146104,6205,0,1767803707,13154.033237789998,34998.31217043,53268.94823808 2026-01-07,16:35:10.000,7,11146043,7525,0,1767803709,13154.087128269988,30846.022143930008,53268.77356008 2026-01-07,16:35:11.000,7,11146145,7565,0,1767803710,13154.080391959993,30846.290010869998,53268.99714792001 2026-01-07,16:35:12.000,7,11146009,7645,0,1767803711,13154.114073509998,28078.13895465,53268.9202896 2026-01-07,16:35:13.000,7,11145888,7005,0,1767803712,13154.255536019999,28539.687790530006,53268.864392640004 2026-01-07,16:35:14.000,7,11146007,7845,0,1767803713,13154.32963542999,25771.325260409998,53269.032083520004 2026-01-07,16:35:15.000,7,11145794,7125,0,1767803714,13154.289217569989,29923.319223450002,53268.99714792001 2026-01-07,16:35:16.000,7,11146034,6324,0,1767803715,13154.41047114999,24387.418911419998,53268.96919944 2026-01-07,16:35:17.000,7,11146158,6405,0,1767803716,13154.336371739999,31768.619327459994,53268.934263840005 2026-01-07,16:35:18.000,7,11146004,7285,0,1767803717,13154.484570559995,34998.07250001001,53268.96221232 2026-01-07,16:35:19.000,7,11145840,6324,0,1767803718,13154.545197349995,28078.13190552,53268.89932824 2026-01-07,16:35:21.000,7,11146152,6165,0,1767803720,13154.464361629995,34536.939562800006,53269.032083520004 2026-01-07,16:35:22.000,7,11146177,7445,0,1767803721,13154.262272329994,28078.4561655,53269.10894184 2026-01-07,16:35:23.000,7,11145945,6605,0,1767803722,13154.39026221999,28078.251740730004,53269.08099336 2026-01-07,16:35:24.000,7,11146194,7045,0,1767803723,13154.37005328999,27616.872083969996,53268.99714792001 2026-01-07,16:35:25.000,7,11145974,7005,0,1767803724,13154.269008639989,31307.817699360006,53269.18580016 2026-01-07,16:35:26.000,7,11146216,6284,0,1767803725,13154.269008639989,30846.402796950002,53269.04605776001 2026-01-07,16:35:27.000,7,11145970,7245,0,1767803726,13154.336371739999,26233.163110620008,53268.85740552001 2026-01-07,16:35:28.000,7,11146199,6725,0,1767803727,13154.221854469994,23926.384662030003,53268.836444160006 2026-01-07,16:35:29.000,7,11145759,6645,0,1767803728,13154.255536019999,29923.721023859995,53269.171825920006 2026-01-07,16:35:30.000,7,11146062,7245,0,1767803729,13154.201645539993,34998.62938128,53269.060032 2026-01-07,16:35:32.000,7,11146213,6885,0,1767803731,13154.282481259994,29462.53874274,53269.08798048 2026-01-07,16:35:33.000,7,11145941,7405,0,1767803732,13154.221854469994,29462.228581019997,53269.01810928 2026-01-07,16:35:34.000,7,11145890,6165,0,1767803733,13154.383525909994,29000.88416991,53269.07400624001 2026-01-07,16:35:35.000,7,11146170,7325,0,1767803734,13154.322899119994,30384.734125860006,53269.03907064 2026-01-07,16:35:36.000,7,11146148,7085,0,1767803735,13154.343108049994,30384.917403240004,53269.08099336 2026-01-07,16:35:37.000,7,11145992,7285,0,1767803736,13154.302690189994,29000.616302969996,53269.01810928 2026-01-07,16:35:38.000,7,11145990,7085,0,1767803737,13154.34984435999,30845.761326120002,53268.97618656001 2026-01-07,16:35:39.000,7,11145869,7805,0,1767803738,13154.275744949999,31768.499492250005,53268.97618656001 2026-01-07,16:35:40.000,7,11145985,7645,0,1767803739,13154.37005328999,32229.70292076,53269.150864560004 2026-01-07,16:35:41.000,7,11146013,7484,0,1767803740,13154.289217569989,29461.488422370006,53269.06701912 2026-01-07,16:35:43.000,7,11145987,7565,0,1767803742,13154.39026221999,30384.212490239996,53269.09496760001 2026-01-07,16:35:44.000,7,11145936,7045,0,1767803743,13154.363316979994,28077.441090780005,53269.09496760001 2026-01-07,16:35:45.000,7,11146166,7205,0,1767803744,13154.282481259994,27154.526696400004,53269.199774400004 2026-01-07,16:35:46.000,7,11145796,7165,0,1767803745,13154.41720746,33152.04633560999,53269.199774400004 2026-01-07,16:35:47.000,7,11146137,7685,0,1767803746,13154.269008639989,32690.99798796,53269.06701912 2026-01-07,16:35:48.000,7,11145845,7605,0,1767803747,13154.376789599999,32229.5478399,53268.983173680004 2026-01-07,16:35:49.000,7,11145933,6645,0,1767803748,13154.194909229998,30384.240686760008,53269.02509640001 2026-01-07,16:35:50.000,7,11146082,7085,0,1767803749,13154.39026221999,30384.198391979997,53269.02509640001 2026-01-07,16:35:51.000,7,11146022,7165,0,1767803750,13154.181436609993,33152.32125168,53269.220735760005 2026-01-07,16:35:52.000,7,11145871,7765,0,1767803751,13154.242063399994,30384.31822719,53269.07400624001 2026-01-07,16:35:54.000,7,11146280,7045,0,1767803753,13154.403734839994,31307.26081809,53269.01810928 2026-01-07,16:35:55.000,7,11145919,7685,0,1767803754,13154.43068007999,31768.633425720007,53269.053044880005 2026-01-07,16:35:56.000,7,11146110,7005,0,1767803755,13154.289217569989,28539.039270570007,53269.07400624001 2026-01-07,16:35:57.000,7,11146146,6284,0,1767803756,13154.444152699994,28538.834845799996,53269.08099336 2026-01-07,16:35:58.000,7,11145950,7525,0,1767803757,13154.363316979994,28077.82879293,53269.08099336 2026-01-07,16:35:59.000,7,11145974,7245,0,1767803758,13154.403734839994,29000.609253839997,53268.90631536001 2026-01-07,16:36:00.000,7,11145978,7205,0,1767803759,13154.322899119994,25771.12788477,53268.96221232 2026-01-07,16:36:01.000,7,11146085,7405,0,1767803760,13154.383525909994,31768.598180069996,53269.10894184 2026-01-07,16:36:02.000,7,11145805,7565,0,1767803761,13154.262272329994,34075.29908823001,53269.08099336 2026-01-07,16:36:03.000,7,11146104,7005,0,1767803762,13154.423943769994,29461.55891367,53269.13689032 2026-01-07,16:36:05.000,7,11145957,7645,0,1767803764,13154.383525909994,27616.075532279996,53269.11592896 2026-01-07,16:36:06.000,7,11146046,7125,0,1767803765,13154.43068007999,28077.518631209998,53268.96919944 2026-01-07,16:36:07.000,7,11145989,7565,0,1767803766,13154.43068007999,29922.748243919996,53269.18580016 2026-01-07,16:36:08.000,7,11145916,6084,0,1767803767,13154.43068007999,26693.330317019994,53268.94823808 2026-01-07,16:36:09.000,7,11146110,7005,0,1767803768,13154.63950569,30845.437066140003,53269.060032 2026-01-07,16:36:10.000,7,11145953,6565,0,1767803769,13154.55193365999,30845.31723093,53269.06701912 2026-01-07,16:36:11.000,7,11146009,6525,0,1767803770,13154.63276937999,29000.038274310005,53269.04605776001 2026-01-07,16:36:12.000,7,11146000,6405,0,1767803771,13154.55866997,31306.809673769996,53268.9901608 2026-01-07,16:36:13.000,7,11145934,7205,0,1767803772,13154.727077719996,25309.37462412,53269.06701912 2026-01-07,16:36:14.000,7,11145972,7405,0,1767803773,13154.747286649996,29922.70594914,53269.17881304 2026-01-07,16:36:16.000,7,11146094,7005,0,1767803775,13154.63276937999,34074.72105957,53269.07400624001 2026-01-07,16:36:17.000,7,11146333,7725,0,1767803776,13154.646241999995,29000.186306040006,53269.032083520004 2026-01-07,16:36:18.000,7,11146220,7005,0,1767803777,13154.706868789995,22541.505533100004,53269.13689032 2026-01-07,16:36:19.000,7,11145767,7565,0,1767803778,13154.71360509999,29922.755293049995,53269.09496760001 2026-01-07,16:36:20.000,7,11145797,7484,0,1767803779,13154.63950569,26693.555889180003,53268.983173680004 2026-01-07,16:36:21.000,7,11145724,7165,0,1767803780,13154.686659859995,30384.33937458,53269.34650392 2026-01-07,16:36:22.000,7,11145987,7565,0,1767803781,13154.55866997,30384.6495363,53269.15785168 2026-01-07,16:36:23.000,7,11146062,7045,0,1767803782,13154.605824139995,32229.942591180006,53269.04605776001 2026-01-07,16:36:24.000,7,11145927,7845,0,1767803783,13154.524988419995,32691.385690109993,53269.18580016 2026-01-07,16:36:25.000,7,11145882,6165,0,1767803784,13154.53846104,29000.74318731,53269.053044880005 2026-01-07,16:36:27.000,7,11145608,7125,0,1767803786,13154.59235151999,36381.837866400005,53269.02509640001 2026-01-07,16:36:28.000,7,11145779,7565,0,1767803787,13154.706868789995,33152.63846253,53269.17881304 2026-01-07,16:36:29.000,7,11145882,6965,0,1767803788,13154.72034141,27616.618315290005,53269.20676152 2026-01-07,16:36:30.000,7,11146036,6284,0,1767803789,13154.65971462,31768.492443120005,53269.032083520004 2026-01-07,16:36:31.000,7,11145815,6925,0,1767803790,13154.73381402999,31307.155081139994,53269.13689032 2026-01-07,16:36:32.000,7,11145943,7605,0,1767803791,13154.76075927,23464.398780090007,53269.18580016 2026-01-07,16:36:33.000,7,11146023,7405,0,1767803792,13154.908958089996,28539.27189186,53269.032083520004 2026-01-07,16:36:34.000,7,11146032,6965,0,1767803793,13154.747286649996,27155.006037240004,53269.1299032 2026-01-07,16:36:35.000,7,11145917,6965,0,1767803794,13154.935903329992,30384.571995870007,53269.08798048 2026-01-07,16:36:36.000,7,11146143,7484,0,1767803795,13154.75402295999,29461.73514192,53269.33252968001 2026-01-07,16:36:38.000,7,11145880,7125,0,1767803797,13154.942639640001,30845.690834819994,53269.22772288 2026-01-07,16:36:39.000,7,11145957,7645,0,1767803798,13154.84159499,27155.168167230004,53269.16483880001 2026-01-07,16:36:40.000,7,11146037,7685,0,1767803799,13154.882012850001,29000.334337770008,53269.12291608001 2026-01-07,16:36:41.000,7,11146198,6245,0,1767803800,13154.807913439996,29461.650552360006,53269.23471 2026-01-07,16:36:42.000,7,11146001,6845,0,1767803801,13154.7809682,30845.916406980003,53269.15785168 2026-01-07,16:36:43.000,7,11145831,6725,0,1767803802,13154.767495579996,27616.533725729998,53269.14387744001 2026-01-07,16:36:44.000,7,11145878,7245,0,1767803803,13154.828122369996,26694.197360010003,53269.318555440004 2026-01-07,16:36:45.000,7,11145859,6645,0,1767803804,13154.888749159996,34997.889222629994,53269.39541376 2026-01-07,16:36:46.000,7,11146180,6205,0,1767803805,13154.74055034,31307.472291989994,53269.27663272 2026-01-07,16:36:47.000,7,11146134,6925,0,1767803806,13154.767495579996,29461.904321039998,53269.17881304 2026-01-07,16:36:49.000,7,11146022,6245,0,1767803808,13154.828122369996,26232.43705023,53269.29759408 2026-01-07,16:36:50.000,7,11146003,7605,0,1767803809,13154.69339616999,32230.132917690004,53269.101954720005 2026-01-07,16:36:51.000,7,11145952,6245,0,1767803810,13154.794440819991,35459.022159839995,53269.032083520004 2026-01-07,16:36:52.000,7,11146028,6365,0,1767803811,13154.71360509999,27616.576020509994,53269.13689032 2026-01-07,16:36:53.000,7,11146051,6965,0,1767803812,13154.868540229996,29461.55891367,53269.269645600005 2026-01-07,16:36:54.000,7,11146003,7565,0,1767803813,13154.76075927,29922.994963470002,53269.199774400004 2026-01-07,16:36:55.000,7,11146150,7365,0,1767803814,13154.84159499,25771.029196949996,53269.1299032 2026-01-07,16:36:56.000,7,11145737,6725,0,1767803815,13154.84159499,31768.280969219995,53269.269645600005 2026-01-07,16:36:57.000,7,11145856,6284,0,1767803816,13154.82138606,29461.516618890004,53269.16483880001 2026-01-07,16:36:58.000,7,11145782,6245,0,1767803817,13154.82138606,27616.167170970002,53269.18580016 2026-01-07,16:37:00.000,7,11145876,7285,0,1767803819,13154.7809682,27154.477352489994,53269.1299032 2026-01-07,16:37:01.000,7,11145832,7405,0,1767803820,13154.855067609991,28077.33535383,53269.23471 2026-01-07,16:37:02.000,7,11145980,6965,0,1767803821,13154.888749159996,33613.08763413,53268.99714792001 2026-01-07,16:37:03.000,7,11145846,7165,0,1767803822,13154.84159499,24386.59416321,53269.08099336 2026-01-07,16:37:04.000,7,11145864,7445,0,1767803823,13154.84159499,31306.330332929996,53269.07400624001 2026-01-07,16:37:05.000,7,11146058,7165,0,1767803824,13154.834858679991,34996.93759007999,53269.032083520004 2026-01-07,16:37:06.000,7,11146033,7365,0,1767803825,13155.016739049992,24847.72005129,53269.1299032 2026-01-07,16:37:07.000,7,11145906,7205,0,1767803826,13154.915694399991,29461.424980199998,53269.171825920006 2026-01-07,16:37:08.000,7,11145765,7605,0,1767803827,13155.063893220002,28077.067486889995,53269.08099336 2026-01-07,16:37:09.000,7,11146118,7205,0,1767803828,13154.989793809997,34074.481389149994,53268.96919944 2026-01-07,16:37:11.000,7,11146102,7285,0,1767803830,13155.030211669997,28999.812702149997,53269.1299032 2026-01-07,16:37:12.000,7,11145954,7085,0,1767803831,13155.063893220002,31767.91441446,53269.09496760001 2026-01-07,16:37:13.000,7,11146128,7285,0,1767803832,13155.104311080002,29922.804636960005,53269.08798048 2026-01-07,16:37:14.000,7,11145955,7525,0,1767803833,13155.063893220002,28538.80664928,53269.171825920006 2026-01-07,16:37:15.000,7,11146286,7205,0,1767803834,13155.003266430002,35458.80363681,53268.96221232 2026-01-07,16:37:16.000,7,11145864,7005,0,1767803835,13155.164937870002,29923.093651289993,53269.12291608001 2026-01-07,16:37:17.000,7,11146138,7005,0,1767803836,13154.976321189992,30384.33937458,53269.06701912 2026-01-07,16:37:18.000,7,11146128,7085,0,1767803837,13155.036947979992,29923.18528998,53269.34650392 2026-01-07,16:37:19.000,7,11145713,7685,0,1767803838,13154.969584879997,27616.315202700003,53269.150864560004 2026-01-07,16:37:20.000,7,11146045,7525,0,1767803839,13154.868540229996,30384.17019546,53269.13689032 2026-01-07,16:37:22.000,7,11145872,7165,0,1767803841,13154.868540229996,29922.734145659997,53269.11592896 2026-01-07,16:37:23.000,7,11146085,7885,0,1767803842,13154.962848570001,31306.894263330003,53269.35349104 2026-01-07,16:37:24.000,7,11145919,7525,0,1767803843,13154.929167019996,24848.037262140002,53269.20676152 2026-01-07,16:37:25.000,7,11145796,7165,0,1767803844,13154.922430710001,32690.765366670006,53269.18580016 2026-01-07,16:37:26.000,7,11145984,6845,0,1767803845,13154.929167019996,27154.688826390004,53269.032083520004 2026-01-07,16:37:27.000,7,11145812,7245,0,1767803846,13154.935903329992,27616.18831836,53269.02509640001 2026-01-07,16:37:28.000,7,11146100,7125,0,1767803847,13154.848331299996,23464.060421849994,53269.07400624001 2026-01-07,16:37:29.000,7,11146027,7765,0,1767803848,13154.888749159996,29000.010077789993,53269.199774400004 2026-01-07,16:37:30.000,7,11145867,6605,0,1767803849,13154.848331299996,28077.3283047,53269.27663272 2026-01-07,16:37:31.000,7,11145766,6965,0,1767803850,13154.882012850001,32690.53274538,53269.18580016 2026-01-07,16:37:33.000,7,11145884,6245,0,1767803852,13154.834858679991,30384.043311119996,53269.17881304 2026-01-07,16:37:34.000,7,11146071,7765,0,1767803853,13154.882012850001,31768.118839229996,53269.171825920006 2026-01-07,16:37:35.000,7,11146003,7645,0,1767803854,13154.882012850001,31307.007049410007,53269.04605776001 2026-01-07,16:37:36.000,7,11146006,7285,0,1767803855,13154.787704509996,29923.255781279993,53269.032083520004 2026-01-07,16:37:37.000,7,11145998,7325,0,1767803856,13154.75402295999,30845.733129600005,53269.26265848001 2026-01-07,16:37:38.000,7,11145896,7165,0,1767803857,13154.747286649996,31307.380653300002,53269.13689032 2026-01-07,16:37:39.000,7,11145961,7845,0,1767803858,13154.646241999995,29000.41892733,53269.101954720005 2026-01-07,16:37:40.000,7,11145888,7484,0,1767803859,13154.65971462,29461.960714080007,53269.02509640001 2026-01-07,16:37:41.000,7,11146020,7325,0,1767803860,13154.53172472999,30384.79756803,53268.9901608 2026-01-07,16:37:42.000,7,11145977,7805,0,1767803861,13154.51825211,32230.295047680003,53269.11592896 2026-01-07,16:37:44.000,7,11146150,7005,0,1767803863,13154.49130686999,33152.659609919996,53269.171825920006 2026-01-07,16:37:45.000,7,11145901,6925,0,1767803864,13154.41047114999,30846.191323050007,53268.84343128 2026-01-07,16:37:46.000,7,11146018,7125,0,1767803865,13154.37005328999,27616.921427880006,53268.8504184 2026-01-07,16:37:47.000,7,11145875,7565,0,1767803866,13154.43741639,27155.436034169994,53268.87836688001 2026-01-07,16:37:48.000,7,11145995,6765,0,1767803867,13154.363316979994,31307.71901154,53268.96919944 2026-01-07,16:37:49.000,7,11145909,6845,0,1767803868,13154.39026221999,27616.942575270004,53268.99714792001 2026-01-07,16:37:50.000,7,11145874,6485,0,1767803869,13154.39026221999,33614.335330140006,53268.885354000005 2026-01-07,16:37:51.000,7,11145840,7365,0,1767803870,13154.41047114999,28539.391727070004,53268.885354000005 2026-01-07,16:37:52.000,7,11145925,6805,0,1767803871,13154.322899119994,29000.764334699998,53268.885354000005 2026-01-07,16:37:53.000,7,11145943,6765,0,1767803872,13154.295953879999,34536.749236289994,53268.91330248 2026-01-07,16:37:55.000,7,11145939,7445,0,1767803874,13154.295953879999,28539.532709670006,53268.91330248 2026-01-07,16:37:56.000,7,11145882,7605,0,1767803875,13154.269008639989,27616.68175746,53269.01810928 2026-01-07,16:37:57.000,7,11146138,7525,0,1767803876,13154.275744949999,28539.201400560007,53268.96221232 2026-01-07,16:37:58.000,7,11145852,7285,0,1767803877,13154.376789599999,33152.58206949,53268.82945704001 2026-01-07,16:37:59.000,7,11145982,7205,0,1767803878,13154.215118159998,32691.385690109993,53268.84343128 2026-01-07,16:38:00.000,7,11145954,6205,0,1767803879,13154.34984435999,26232.655573259995,53268.836444160006 2026-01-07,16:38:01.000,7,11145853,6885,0,1767803880,13154.302690189994,26693.90129655,53268.80849568001 2026-01-07,16:38:02.000,7,11145927,7805,0,1767803881,13154.295953879999,28539.215498820005,53268.91330248 2026-01-07,16:38:03.000,7,11146078,7285,0,1767803882,13154.228590779989,24387.270879689997,53268.82945704001 2026-01-07,16:38:04.000,7,11146059,7645,0,1767803883,13154.376789599999,29923.34037084,53268.72465024 2026-01-07,16:38:06.000,7,11145897,6645,0,1767803885,13154.336371739999,28077.934529880004,53268.65477904 2026-01-07,16:38:07.000,7,11145825,6525,0,1767803886,13154.269008639989,29461.939566689995,53268.75958584001 2026-01-07,16:38:08.000,7,11146104,6324,0,1767803887,13154.262272329994,32691.385690109993,53268.82246992 2026-01-07,16:38:09.000,7,11145931,6685,0,1767803888,13154.343108049994,32691.702900959994,53268.864392640004 2026-01-07,16:38:10.000,7,11145884,6284,0,1767803889,13154.39699853,29923.572992129994,53268.89234112 2026-01-07,16:38:11.000,7,11145886,6445,0,1767803890,13154.289217569989,31769.04932439,53268.717663120005 2026-01-07,16:38:12.000,7,11146069,6605,0,1767803891,13154.215118159998,29462.3413671,53268.766572960005 2026-01-07,16:38:13.000,7,11145799,6645,0,1767803892,13154.167963989988,28078.44206724,53268.79452144 2026-01-07,16:38:14.000,7,11145848,7285,0,1767803893,13154.147755059988,27155.760294149994,53268.6757404 2026-01-07,16:38:15.000,7,11145888,6405,0,1767803894,13154.080391959993,29001.293019450008,53268.75259872 2026-01-07,16:38:17.000,7,11145959,7725,0,1767803896,13154.013028859998,31769.19030699,53268.82945704001 2026-01-07,16:38:18.000,7,11145802,6205,0,1767803897,13153.938929449992,29001.38465814,53268.77356008 2026-01-07,16:38:19.000,7,11146225,7765,0,1767803898,13153.925456830002,33153.34337553001,53268.75259872 2026-01-07,16:38:20.000,7,11145911,6725,0,1767803899,13153.918720519992,29462.729069249996,53268.815482800004 2026-01-07,16:38:21.000,7,11146014,7245,0,1767803900,13153.898511589992,31769.169159600002,53268.66176616001 2026-01-07,16:38:22.000,7,11145978,7285,0,1767803901,13153.972610999997,29923.82676081,53268.68971464001 2026-01-07,16:38:23.000,7,11145937,6885,0,1767803902,13153.938929449992,26232.61327848,53268.94823808 2026-01-07,16:38:24.000,7,11146111,7165,0,1767803903,13153.783994320002,34536.410878049996,53268.77356008 2026-01-07,16:38:25.000,7,11145765,6965,0,1767803904,13153.743576460001,29461.453176719995,53268.70368888 2026-01-07,16:38:26.000,7,11145988,7125,0,1767803905,13153.703158600001,30845.352476579996,53268.72465024 2026-01-07,16:38:28.000,7,11145910,7125,0,1767803907,13153.47412405999,25770.444119160005,53268.64080480001 2026-01-07,16:38:29.000,7,11145952,7005,0,1767803908,13153.325925239995,29922.360541770002,53268.80150856 2026-01-07,16:38:30.000,7,11145874,7085,0,1767803909,13153.27877107,29461.058425440002,53268.78753432001 2026-01-07,16:38:31.000,7,11145906,6405,0,1767803910,13153.21814428,34074.030244830006,53268.836444160006 2026-01-07,16:38:32.000,7,11145771,6885,0,1767803911,13153.144044869994,28077.123879930004,53268.78753432001 2026-01-07,16:38:33.000,7,11145811,7765,0,1767803912,13152.921746639993,29461.312194119993,53268.82945704001 2026-01-07,16:38:34.000,7,11145877,7484,0,1767803913,13153.090154389989,31767.984905760008,53268.68971464001 2026-01-07,16:38:35.000,7,11145886,6124,0,1767803914,13152.982373429993,27615.88520577,53268.80849568001 2026-01-07,16:38:36.000,7,11145972,7165,0,1767803915,13153.076681769999,28999.833849539995,53268.7456116 2026-01-07,16:38:37.000,7,11145924,7245,0,1767803916,13153.069945459989,23925.228604710006,53268.58490784 2026-01-07,16:38:39.000,7,11146044,6165,0,1767803918,13153.224880589994,29922.896275649997,53268.80150856 2026-01-07,16:38:40.000,7,11145895,6605,0,1767803919,13153.144044869994,32690.751268410007,53268.7805472 2026-01-07,16:38:41.000,7,11146102,6124,0,1767803920,13153.090154389989,30845.4511644,53268.58490784 2026-01-07,16:38:42.000,7,11145767,6805,0,1767803921,13153.15078117999,30384.064458509994,53268.68272752 2026-01-07,16:38:43.000,7,11145942,7365,0,1767803922,13153.090154389989,29000.228600820003,53268.7456116 2026-01-07,16:38:44.000,7,11145916,6284,0,1767803923,13153.265298449995,29000.348436030006,53268.7456116 2026-01-07,16:38:45.000,7,11145817,7645,0,1767803924,13153.204671659994,23925.729092940004,53268.69670176 2026-01-07,16:38:46.000,7,11145860,7285,0,1767803925,13153.19793535,30384.49445544,53268.75958584001 2026-01-07,16:38:47.000,7,11145891,6885,0,1767803926,13153.265298449995,31307.352456780005,53268.612856319996 2026-01-07,16:38:48.000,7,11145878,7085,0,1767803927,13153.177726419999,30384.705929339994,53268.6757404 2026-01-07,16:38:50.000,7,11145996,7445,0,1767803929,13153.25182582999,29923.439058660006,53268.71067600001 2026-01-07,16:38:51.000,7,11145953,8005,0,1767803930,13153.35960679,29923.706925599996,53268.766572960005 2026-01-07,16:38:52.000,7,11145935,7085,0,1767803931,13153.21814428,29462.235630149997,53268.815482800004 2026-01-07,16:38:53.000,7,11146183,7445,0,1767803932,13153.447178819995,24387.517599240004,53268.668753280006 2026-01-07,16:38:54.000,7,11145888,7085,0,1767803933,13153.35960679,30384.931501500003,53268.70368888 2026-01-07,16:38:55.000,7,11145933,6885,0,1767803934,13153.305716309995,30385.100680620002,53268.72465024 2026-01-07,16:38:56.000,7,11145948,7245,0,1767803935,13153.305716309995,29462.18628624,53268.80849568001 2026-01-07,16:38:57.000,7,11146014,6165,0,1767803936,13153.33939786,27617.13995091,53268.70368888 2026-01-07,16:38:58.000,7,11146044,6324,0,1767803937,13153.366343099995,29923.67872908,53268.78753432001 2026-01-07,16:38:59.000,7,11145776,7525,0,1767803938,13153.23835321,29462.489398830003,53268.72465024 2026-01-07,16:39:01.000,7,11145961,7885,0,1767803940,13153.27877107,34537.1510367,53268.766572960005 2026-01-07,16:39:02.000,7,11146066,7365,0,1767803941,13153.21814428,27155.950620660005,53268.77356008 2026-01-07,16:39:03.000,7,11145974,7205,0,1767803942,13153.23161689999,32692.13289789,53268.61984344001 2026-01-07,16:39:04.000,7,11145664,7165,0,1767803943,13153.21814428,30385.43903886,53268.815482800004 2026-01-07,16:39:05.000,7,11145842,6284,0,1767803944,13153.177726419999,29924.221512090007,53268.75958584001 2026-01-07,16:39:06.000,7,11146112,7205,0,1767803945,13153.25856214,31308.346384110002,53268.8504184 2026-01-07,16:39:07.000,7,11145898,7565,0,1767803946,13153.144044869994,32692.75322133,53268.77356008 2026-01-07,16:39:08.000,7,11146007,7685,0,1767803947,13153.157517489999,24388.3775931,53268.61984344001 2026-01-07,16:39:09.000,7,11145896,7165,0,1767803948,13153.21140796999,30847.192299510003,53268.73862448001 2026-01-07,16:39:10.000,7,11145852,7325,0,1767803949,13153.002582359994,28540.681717860003,53268.64080480001 2026-01-07,16:39:12.000,7,11146088,7205,0,1767803951,13153.009318669989,30386.214443160003,53268.75259872 2026-01-07,16:39:13.000,7,11145722,7365,0,1767803952,13152.948691879988,29002.265799390007,53268.79452144 2026-01-07,16:39:14.000,7,11145913,6845,0,1767803953,13153.016054979998,29463.715947450008,53268.69670176 2026-01-07,16:39:15.000,7,11145958,7285,0,1767803954,13152.941955569993,35922.21344301,53268.766572960005 2026-01-07,16:39:16.000,7,11145751,6605,0,1767803955,13152.901537709993,26234.149988820005,53268.77356008 2026-01-07,16:39:17.000,7,11145897,7605,0,1767803956,13152.935219259998,25772.706889890003,53268.7456116 2026-01-07,16:39:18.000,7,11145956,6365,0,1767803957,13152.962164499993,29924.905277700003,53268.70368888 2026-01-07,16:39:19.000,7,11145863,6885,0,1767803958,13152.807229370002,27156.902253210006,53268.68272752 2026-01-07,16:39:20.000,7,11145994,6245,0,1767803959,13152.847647230003,31309.15703406,53268.69670176 2026-01-07,16:39:21.000,7,11145938,7285,0,1767803960,13152.935219259998,28540.914339149997,53268.598882080005 2026-01-07,16:39:23.000,7,11145808,6885,0,1767803962,13152.827438300003,34077.28694289,53268.75958584001 2026-01-07,16:39:24.000,7,11145948,6124,0,1767803963,13152.874592469998,26695.536694709997,53268.61984344001 2026-01-07,16:39:25.000,7,11145857,7645,0,1767803964,13152.888065089988,30847.840819470002,53268.647791920004 2026-01-07,16:39:26.000,7,11145890,6284,0,1767803965,13152.881328779993,32231.78241411,53268.68971464001 2026-01-07,16:39:27.000,7,11146115,7845,0,1767803966,13152.692712099997,29925.074456820003,53268.62683056 2026-01-07,16:39:28.000,7,11145868,7325,0,1767803967,13152.928482949988,24850.511506769995,53268.71067600001 2026-01-07,16:39:29.000,7,11145941,7805,0,1767803968,13152.915010329998,29002.406781989994,53268.70368888 2026-01-07,16:39:30.000,7,11146045,6525,0,1767803969,13152.834174609998,29463.856930049995,53268.6058692 2026-01-07,16:39:31.000,7,11145923,6565,0,1767803970,13152.894801399998,30847.911310769996,53268.549972240005 2026-01-07,16:39:32.000,7,11146012,6205,0,1767803971,13152.948691879988,28079.760254549998,53268.64080480001 2026-01-07,16:39:34.000,7,11145789,7045,0,1767803973,13152.847647230003,26695.896200339994,53268.612856319996 2026-01-07,16:39:35.000,7,11146014,6324,0,1767803974,13152.921746639993,27618.528629520006,53268.58490784 2026-01-07,16:39:36.000,7,11145970,6205,0,1767803975,13152.968900809989,32232.09257583,53268.501062400006 2026-01-07,16:39:37.000,7,11145989,6885,0,1767803976,13152.975637119998,30847.988851200003,53268.56394648 2026-01-07,16:39:38.000,7,11145988,7005,0,1767803977,13153.022791289994,23927.561866739998,53268.52901088 2026-01-07,16:39:39.000,7,11145849,7605,0,1767803978,13153.063209149994,31770.586034730004,53268.61984344001 2026-01-07,16:39:40.000,7,11146009,6765,0,1767803979,13153.103627009994,33154.795496310006,53268.59189496001 2026-01-07,16:39:41.000,7,11145943,6845,0,1767803980,13153.103627009994,28541.302041300005,53268.549972240005 2026-01-07,16:39:42.000,7,11145883,7525,0,1767803981,13153.103627009994,30848.052293369998,53268.647791920004 2026-01-07,16:39:43.000,7,11145922,7285,0,1767803982,13153.184462729994,30386.644440090007,53268.6757404 2026-01-07,16:39:45.000,7,11145902,6165,0,1767803984,13153.15078117999,35000.14494423001,53268.58490784 2026-01-07,16:39:46.000,7,11145806,7085,0,1767803985,13153.15078117999,33616.39367609999,53268.549972240005 2026-01-07,16:39:47.000,7,11145841,6925,0,1767803986,13153.13057224999,31309.671620549998,53268.668753280006 2026-01-07,16:39:48.000,7,11145882,7365,0,1767803987,13153.056472839999,28080.310086690006,53268.73163736 2026-01-07,16:39:49.000,7,11145694,7165,0,1767803988,13153.022791289994,30848.65851855,53268.77356008 2026-01-07,16:39:50.000,7,11145941,7645,0,1767803989,13153.016054979998,32232.684702750004,53268.535998 2026-01-07,16:39:51.000,7,11145890,6485,0,1767803990,13153.036263909999,34078.527589770005,53268.65477904 2026-01-07,16:39:52.000,7,11145761,6885,0,1767803991,13153.002582359994,28080.747132749995,53268.61984344001 2026-01-07,16:39:53.000,7,11145993,6885,0,1767803992,13152.854383539998,33617.24662083,53268.55695936 2026-01-07,16:39:54.000,7,11145749,7484,0,1767803993,13152.935219259998,30849.187203299996,53268.50804952 2026-01-07,16:39:56.000,7,11145837,7205,0,1767803995,13152.834174609998,27619.585999019997,53268.6058692 2026-01-07,16:39:57.000,7,11145900,7005,0,1767803996,13152.712921029997,29464.991839979994,53268.75958584001 2026-01-07,16:39:58.000,7,11145850,6365,0,1767803997,13152.867856159988,28542.225477329994,53268.62683056 2026-01-07,16:39:59.000,7,11145710,6405,0,1767803998,13152.760075199993,26235.623256990002,53268.58490784 2026-01-07,16:40:00.000,7,11145741,7725,0,1767803999,13152.894801399998,30387.645416550004,53268.72465024 2026-01-07,16:40:01.000,7,11145999,6725,0,1767804000,13152.867856159988,31771.530618150005,53268.45913968 2026-01-07,16:40:02.000,7,11145917,6885,0,1767804001,13152.840910919993,28080.754181879995,53268.45913968 2026-01-07,16:40:03.000,7,11146157,7725,0,1767804002,13152.867856159988,24851.202321510005,53268.72465024 2026-01-07,16:40:04.000,7,11145819,7605,0,1767804003,13152.827438300003,28541.81662779,53268.836444160006 2026-01-07,16:40:05.000,7,11145946,7245,0,1767804004,13152.793756749998,30387.5396796,53268.68971464001 2026-01-07,16:40:07.000,7,11146007,7245,0,1767804006,13152.948691879988,27619.22649339,53268.62683056 2026-01-07,16:40:08.000,7,11145996,7285,0,1767804007,13152.915010329998,27157.663559249995,53268.66176616001 2026-01-07,16:40:09.000,7,11145849,7685,0,1767804008,13152.901537709993,32694.18419472,53268.66176616001 2026-01-07,16:40:10.000,7,11145896,6365,0,1767804009,13152.867856159988,28541.81662779,53268.717663120005 2026-01-07,16:40:11.000,7,11145941,7645,0,1767804010,13152.915010329998,23928.421860600007,53268.72465024 2026-01-07,16:40:12.000,7,11145815,6965,0,1767804011,13152.901537709993,30386.778373559995,53268.78753432001 2026-01-07,16:40:13.000,7,11145753,6965,0,1767804012,13152.881328779993,29003.168088029997,53268.668753280006 2026-01-07,16:40:14.000,7,11145929,7565,0,1767804013,13152.915010329998,26696.248656840005,53268.73163736 2026-01-07,16:40:15.000,7,11145821,7725,0,1767804014,13152.861119849993,31309.904241840006,53268.82945704001 2026-01-07,16:40:16.000,7,11145903,6685,0,1767804015,13152.800493059993,25312.187226990005,53268.72465024 2026-01-07,16:40:18.000,7,11146003,6725,0,1767804017,13152.955428189998,26696.220460319993,53268.73163736 2026-01-07,16:40:19.000,7,11145850,6284,0,1767804018,13153.002582359994,29003.15398977,53268.66176616001 2026-01-07,16:40:20.000,7,11145928,6284,0,1767804019,13153.002582359994,30386.841815730004,53268.89234112 2026-01-07,16:40:21.000,7,11145997,6885,0,1767804020,13153.002582359994,29464.329221759996,53268.75259872 2026-01-07,16:40:22.000,7,11145827,6885,0,1767804021,13153.069945459989,24850.532654159993,53268.61984344001 2026-01-07,16:40:23.000,7,11145615,6605,0,1767804022,13153.056472839999,30387.081486149997,53268.69670176 2026-01-07,16:40:24.000,7,11146093,6765,0,1767804023,13153.17099010999,31309.784406630002,53268.66176616001 2026-01-07,16:40:25.000,7,11145766,6445,0,1767804024,13153.11036331999,28080.084514529997,53268.68971464001 2026-01-07,16:40:26.000,7,11145865,6885,0,1767804025,13153.096890699999,28079.90123715,53268.7456116 2026-01-07,16:40:27.000,7,11145933,6925,0,1767804026,13153.13057224999,27618.93042993,53268.7456116 2026-01-07,16:40:29.000,7,11145719,6805,0,1767804028,13152.982373429993,28541.788431270004,53268.73163736 2026-01-07,16:40:30.000,7,11145843,7484,0,1767804029,13152.894801399998,33616.44302001,53268.72465024 2026-01-07,16:40:31.000,7,11145995,7405,0,1767804030,13153.056472839999,30848.623272900004,53268.80150856 2026-01-07,16:40:32.000,7,11145833,7484,0,1767804031,13152.861119849993,29464.491351749995,53268.58490784 2026-01-07,16:40:33.000,7,11146076,7045,0,1767804032,13153.029527599989,32232.550769280002,53268.85740552001 2026-01-07,16:40:34.000,7,11145767,6645,0,1767804033,13152.928482949988,30387.34935309,53268.72465024 2026-01-07,16:40:35.000,7,11145537,7565,0,1767804034,13153.069945459989,26235.059326589995,53268.70368888 2026-01-07,16:40:36.000,7,11145840,7005,0,1767804035,13152.982373429993,32694.071408639997,53268.69670176 2026-01-07,16:40:37.000,7,11145760,7245,0,1767804036,13152.975637119998,29464.58299044,53268.70368888 2026-01-07,16:40:38.000,7,11145917,7605,0,1767804037,13152.975637119998,30848.36245509,53268.73862448001 2026-01-07,16:40:40.000,7,11145812,7005,0,1767804039,13153.137308559999,26234.84080356,53268.66176616001 2026-01-07,16:40:41.000,7,11145904,6165,0,1767804040,13153.184462729994,29003.020056299996,53268.72465024 2026-01-07,16:40:42.000,7,11146060,6245,0,1767804041,13153.090154389989,32693.528625630002,53268.68272752 2026-01-07,16:40:43.000,7,11145828,6525,0,1767804042,13153.157517489999,30848.2003251,53268.668753280006 2026-01-07,16:40:44.000,7,11145875,6685,0,1767804043,13153.123835939994,31770.910294710004,53268.717663120005 2026-01-07,16:40:45.000,7,11145940,7085,0,1767804044,13153.11036331999,29925.539699400004,53268.80150856 2026-01-07,16:40:46.000,7,11145849,6685,0,1767804045,13153.144044869994,28541.287943040006,53268.766572960005 2026-01-07,16:40:47.000,7,11145886,7165,0,1767804046,13153.27203475999,26234.608182270007,53268.69670176 2026-01-07,16:40:48.000,7,11146029,6765,0,1767804047,13153.25182582999,30386.658538350006,53268.72465024 2026-01-07,16:40:49.000,7,11145799,6885,0,1767804048,13153.13057224999,32232.332246250007,53268.84343128 2026-01-07,16:40:51.000,7,11145944,7125,0,1767804050,13153.164253799994,29002.942515870003,53268.89932824 2026-01-07,16:40:52.000,7,11145880,7445,0,1767804051,13153.17099010999,27618.824692979993,53268.9202896 2026-01-07,16:40:53.000,7,11145850,6405,0,1767804052,13153.184462729994,29002.787435010003,53269.02509640001 2026-01-07,16:40:54.000,7,11145967,7605,0,1767804053,13153.096890699999,24850.835766749995,53268.75958584001 2026-01-07,16:40:55.000,7,11145900,6245,0,1767804054,13153.19119903999,31309.918340100005,53268.91330248 2026-01-07,16:40:56.000,7,11145893,6805,0,1767804055,13153.245089519995,31309.840799669997,53268.766572960005 2026-01-07,16:40:57.000,7,11145778,6205,0,1767804056,13153.27203475999,28541.795480400004,53268.79452144 2026-01-07,16:40:58.000,7,11145862,6365,0,1767804057,13153.46065144,32232.698801010003,53268.99714792001 2026-01-07,16:40:59.000,7,11145911,6525,0,1767804058,13153.285507379995,29925.976745459993,53268.92727672001 2026-01-07,16:41:00.000,7,11145832,6205,0,1767804059,13153.25856214,31309.96063488,53268.92727672001 2026-01-07,16:41:02.000,7,11146041,7685,0,1767804061,13153.467387749995,34539.54069177,53268.96919944 2026-01-07,16:41:03.000,7,11145659,6885,0,1767804062,13153.39328833999,28080.54270798,53268.864392640004 2026-01-07,16:41:04.000,7,11145943,6685,0,1767804063,13153.528014539996,32232.649457100008,53269.13689032 2026-01-07,16:41:05.000,7,11145935,6725,0,1767804064,13153.595377639991,23466.809582550006,53268.90631536001 2026-01-07,16:41:06.000,7,11145598,7285,0,1767804065,13153.696422289991,31309.608178380004,53268.934263840005 2026-01-07,16:41:07.000,7,11145806,7165,0,1767804066,13153.51454191999,29003.076449340006,53268.934263840005 2026-01-07,16:41:08.000,7,11145812,7325,0,1767804067,13153.507805609996,30387.067387889998,53268.983173680004 2026-01-07,16:41:09.000,7,11145706,6445,0,1767804068,13153.676213359991,26696.15701815,53268.82246992 2026-01-07,16:41:10.000,7,11145799,6845,0,1767804069,13153.56169609,28079.943531929996,53268.934263840005 2026-01-07,16:41:11.000,7,11145800,6445,0,1767804070,13153.642531810001,30848.101637279993,53268.87137976 2026-01-07,16:41:13.000,7,11145901,6925,0,1767804072,13153.696422289991,31770.62128038,53268.934263840005 2026-01-07,16:41:14.000,7,11145764,6205,0,1767804073,13153.62232288,29002.49137155,53269.01112216 2026-01-07,16:41:15.000,7,11145834,7405,0,1767804074,13153.716631219992,29002.286946780005,53269.01112216 2026-01-07,16:41:16.000,7,11145982,6365,0,1767804075,13153.716631219992,29463.511522679997,53269.101954720005 2026-01-07,16:41:17.000,7,11145877,7565,0,1767804076,13153.723367530001,26234.37556098,53269.02509640001 2026-01-07,16:41:18.000,7,11145623,7285,0,1767804077,13153.703158600001,25772.861970750004,53269.06701912 2026-01-07,16:41:19.000,7,11145793,6605,0,1767804078,13153.871566349997,28079.379601530003,53268.87836688001 2026-01-07,16:41:20.000,7,11145836,7165,0,1767804079,13153.885038970002,30386.10165708,53268.94125096 2026-01-07,16:41:21.000,7,11145637,6885,0,1767804080,13153.864830040002,32231.648480639997,53269.06701912 2026-01-07,16:41:22.000,7,11145671,7525,0,1767804081,13153.864830040002,28540.780405679994,53268.94125096 2026-01-07,16:41:24.000,7,11146022,7005,0,1767804083,13153.925456830002,30385.91133057,53269.21374864001 2026-01-07,16:41:25.000,7,11146079,7965,0,1767804084,13154.046710410003,34076.89219160999,53269.060032 2026-01-07,16:41:26.000,7,11146013,7805,0,1767804085,13153.959138379993,27156.726024960008,53269.053044880005 2026-01-07,16:41:27.000,7,11145920,6245,0,1767804086,13154.033237789998,30386.143951859995,53269.08099336 2026-01-07,16:41:28.000,7,11145738,7405,0,1767804087,13153.959138379993,31308.882117989997,53269.24868424 2026-01-07,16:41:29.000,7,11145779,7645,0,1767804088,13154.073655649998,26234.128841430007,53269.11592896 2026-01-07,16:41:30.000,7,11145995,7565,0,1767804089,13154.013028859998,32231.521596299994,53269.09496760001 2026-01-07,16:41:31.000,7,11145985,7725,0,1767804090,13154.093864579998,31770.13489041,53269.04605776001 2026-01-07,16:41:32.000,7,11146009,6605,0,1767804091,13154.107337199988,30386.010018390007,53269.171825920006 2026-01-07,16:41:33.000,7,11145955,7685,0,1767804092,13154.161227679993,31770.31111866,53268.95522520001 2026-01-07,16:41:35.000,7,11145817,7645,0,1767804094,13154.039974099993,24388.553821349997,53268.96919944 2026-01-07,16:41:36.000,7,11145882,7245,0,1767804095,13154.114073509998,31770.14193954,53269.26265848001 2026-01-07,16:41:37.000,7,11145881,7484,0,1767804096,13154.188172919989,25311.383626170005,53269.16483880001 2026-01-07,16:41:38.000,7,11145746,7005,0,1767804097,13154.255536019999,32692.851909150006,53269.01112216 2026-01-07,16:41:39.000,7,11145803,6725,0,1767804098,13154.215118159998,29463.582013980005,53269.171825920006 2026-01-07,16:41:40.000,7,11145851,6765,0,1767804099,13154.363316979994,31308.663594960002,53269.07400624001 2026-01-07,16:41:41.000,7,11145843,6885,0,1767804100,13154.37005328999,26234.100644909995,53269.19278728001 2026-01-07,16:41:42.000,7,11145770,6245,0,1767804101,13154.37005328999,27156.747172350006,53269.08798048 2026-01-07,16:41:43.000,7,11145922,7085,0,1767804102,13154.39699853,30847.481313840006,53269.20676152 2026-01-07,16:41:44.000,7,11146021,7765,0,1767804103,13154.43741639,30847.283938199995,53269.09496760001 2026-01-07,16:41:46.000,7,11145683,7725,0,1767804105,13154.47109793999,30386.07346056,53269.26265848001 2026-01-07,16:41:47.000,7,11145785,6565,0,1767804106,13154.49804318,32231.62028412,53269.07400624001 2026-01-07,16:41:48.000,7,11145812,6205,0,1767804107,13154.484570559995,28079.42189631,53269.17881304 2026-01-07,16:41:49.000,7,11145955,6725,0,1767804108,13154.45762532,32231.45815413,53269.28361984 2026-01-07,16:41:50.000,7,11145832,7005,0,1767804109,13154.43741639,34076.89924074001,53269.22772288 2026-01-07,16:41:51.000,7,11145822,6245,0,1767804110,13154.524988419995,29002.047276359997,53269.220735760005 2026-01-07,16:41:52.000,7,11145616,6365,0,1767804111,13154.55193365999,27156.761270610004,53269.32554256 2026-01-07,16:41:53.000,7,11146129,7605,0,1767804112,13154.61929676,33154.23156591,53269.19278728001 2026-01-07,16:41:54.000,7,11145847,7765,0,1767804113,13154.65971462,28540.808602200006,53269.24169712001 2026-01-07,16:41:55.000,7,11145804,6205,0,1767804114,13154.686659859995,32692.76027046,53269.22772288 2026-01-07,16:41:57.000,7,11145816,7085,0,1767804116,13154.727077719996,32692.802565239996,53269.19278728001 2026-01-07,16:41:58.000,7,11145737,6805,0,1767804117,13154.73381402999,25772.664595110007,53269.1299032 2026-01-07,16:41:59.000,7,11145752,7245,0,1767804118,13154.82138606,28540.787454809994,53269.34650392 2026-01-07,16:42:00.000,7,11145942,7445,0,1767804119,13154.7809682,29924.658558149997,53269.19278728001 2026-01-07,16:42:01.000,7,11145707,6925,0,1767804120,13154.855067609991,32692.866007410004,53269.3045812 2026-01-07,16:42:02.000,7,11145661,6765,0,1767804121,13154.888749159996,29002.35038895,53269.3045812 2026-01-07,16:42:03.000,7,11146174,7045,0,1767804122,13154.75402295999,33615.449092680006,53269.32554256 2026-01-07,16:42:04.000,7,11145890,7205,0,1767804123,13154.747286649996,26234.241627509997,53269.42336224 2026-01-07,16:42:05.000,7,11145957,7645,0,1767804124,13154.7809682,25311.482313989996,53269.36047816001 2026-01-07,16:42:06.000,7,11145848,7245,0,1767804125,13154.767495579996,26234.100644909995,53269.29060696001 2026-01-07,16:42:08.000,7,11145779,6805,0,1767804127,13154.848331299996,30386.306081849994,53269.43034936001 2026-01-07,16:42:09.000,7,11145773,7685,0,1767804128,13154.59908783,32231.958642359998,53269.40938800001 2026-01-07,16:42:10.000,7,11145824,7285,0,1767804129,13154.80117713,29463.927421350003,53269.33252968001 2026-01-07,16:42:11.000,7,11145905,6685,0,1767804130,13154.80117713,34077.244648110005,53269.29759408 2026-01-07,16:42:12.000,7,11145870,7005,0,1767804131,13154.686659859995,30386.750177039998,53269.318555440004 2026-01-07,16:42:13.000,7,11145796,6245,0,1767804132,13154.706868789995,29002.6675998,53269.35349104 2026-01-07,16:42:14.000,7,11146052,6324,0,1767804133,13154.80117713,27618.45108909,53269.35349104 2026-01-07,16:42:15.000,7,11145598,7245,0,1767804134,13154.74055034,34077.54776070001,53269.35349104 2026-01-07,16:42:16.000,7,11145812,6165,0,1767804135,13154.72034141,28079.964679319994,53269.42336224 2026-01-07,16:42:17.000,7,11145644,7245,0,1767804136,13154.67992355,27157.325201009997,53269.28361984 2026-01-07,16:42:19.000,7,11145921,6565,0,1767804138,13154.75402295999,30386.609194439996,53269.21374864001 2026-01-07,16:42:20.000,7,11145903,7805,0,1767804139,13154.69339616999,30847.86196686,53269.54913040001 2026-01-07,16:42:21.000,7,11145723,7445,0,1767804140,13154.67318723999,27618.486334739995,53269.34650392 2026-01-07,16:42:22.000,7,11145790,7245,0,1767804141,13154.67992355,30386.517555750004,53269.54214328 2026-01-07,16:42:23.000,7,11145792,6324,0,1767804142,13154.67992355,24389.0120148,53269.339516800006 2026-01-07,16:42:24.000,7,11146108,6405,0,1767804143,13154.70013248,29463.666603539998,53269.45829784001 2026-01-07,16:42:25.000,7,11145789,6925,0,1767804144,13154.69339616999,31770.430953870004,53269.56310464 2026-01-07,16:42:26.000,7,11145821,6725,0,1767804145,13154.747286649996,29463.596112240004,53269.556117520006 2026-01-07,16:42:27.000,7,11145829,6725,0,1767804146,13154.69339616999,29464.047256560007,53269.45131072 2026-01-07,16:42:28.000,7,11146063,7685,0,1767804147,13154.67992355,25773.05229726,53269.57707888001 2026-01-07,16:42:30.000,7,11145987,6725,0,1767804149,13154.67318723999,29002.540715459996,53269.24169712001 2026-01-07,16:42:31.000,7,11145566,7125,0,1767804150,13154.55193365999,28541.03417436,53269.47227208 2026-01-07,16:42:32.000,7,11145819,7605,0,1767804151,13154.49130686999,29463.892175700006,53269.5141948 2026-01-07,16:42:33.000,7,11145823,7805,0,1767804152,13154.484570559995,31309.192279709998,53269.4443236 2026-01-07,16:42:34.000,7,11145773,7484,0,1767804153,13154.47783425,28079.90123715,53269.39541376 2026-01-07,16:42:35.000,7,11145824,6084,0,1767804154,13154.51825211,29925.398716800002,53269.38143952001 2026-01-07,16:42:36.000,7,11145721,7845,0,1767804155,13154.504779489995,28541.118763920007,53269.41637512 2026-01-07,16:42:37.000,7,11145852,7245,0,1767804156,13154.49130686999,29925.215439420004,53269.3045812 2026-01-07,16:42:38.000,7,11145932,6284,0,1767804157,13154.51825211,29463.863979179994,53269.32554256 2026-01-07,16:42:39.000,7,11145834,6284,0,1767804158,13154.444152699994,31309.460146650003,53269.47925920001 2026-01-07,16:42:41.000,7,11145967,7484,0,1767804160,13154.41720746,29464.012010909995,53269.28361984 2026-01-07,16:42:42.000,7,11146061,6885,0,1767804161,13154.39699853,30386.517555750004,53269.25567136 2026-01-07,16:42:43.000,7,11145795,6965,0,1767804162,13154.363316979994,28540.73106177,53269.24169712001 2026-01-07,16:42:44.000,7,11146095,6645,0,1767804163,13154.242063399994,30386.291983589996,53269.25567136 2026-01-07,16:42:45.000,7,11145794,7325,0,1767804164,13154.47109793999,34538.42692923,53269.437336480005 2026-01-07,16:42:46.000,7,11145877,6805,0,1767804165,13154.295953879999,31308.663594960002,53269.33252968001 2026-01-07,16:42:47.000,7,11145602,7045,0,1767804166,13154.403734839994,32692.880105670003,53269.24868424 2026-01-07,16:42:48.000,7,11145786,6205,0,1767804167,13154.302690189994,29924.743147710004,53269.28361984 2026-01-07,16:42:49.000,7,11145592,7445,0,1767804168,13154.423943769994,34999.58101383,53269.50022056001 2026-01-07,16:42:50.000,7,11145774,6485,0,1767804169,13154.336371739999,28079.393699790002,53269.29060696001 2026-01-07,16:42:52.000,7,11145888,6245,0,1767804171,13154.363316979994,33615.568927889995,53269.29759408 2026-01-07,16:42:53.000,7,11145744,7245,0,1767804172,13154.41720746,29924.79954075,53269.36047816001 2026-01-07,16:42:54.000,7,11146060,6565,0,1767804173,13154.32963542999,31770.423904740004,53269.4443236 2026-01-07,16:42:55.000,7,11145932,7405,0,1767804174,13154.221854469994,25773.122788559995,53269.29759408 2026-01-07,16:42:56.000,7,11145874,6485,0,1767804175,13154.248799709989,26234.37556098,53269.339516800006 2026-01-07,16:42:57.000,7,11145879,7885,0,1767804176,13154.295953879999,30386.637390959993,53269.23471 2026-01-07,16:42:58.000,7,11145822,7165,0,1767804177,13154.235327089998,29925.455109839997,53269.26265848001 2026-01-07,16:42:59.000,7,11145853,7685,0,1767804178,13154.127546129988,29925.292979849997,53269.21374864001 2026-01-07,16:43:00.000,7,11146025,7405,0,1767804179,13154.141018749993,32232.311098859995,53269.28361984 2026-01-07,16:43:01.000,7,11145910,7285,0,1767804180,13154.208381849989,34077.78038199,53269.339516800006 2026-01-07,16:43:03.000,7,11145637,7685,0,1767804182,13154.026501480002,29925.659534610008,53269.3045812 2026-01-07,16:43:04.000,7,11145837,7645,0,1767804183,13154.134282439998,30848.418848129993,53269.199774400004 2026-01-07,16:43:05.000,7,11145826,7165,0,1767804184,13153.999556239993,26234.98883529,53269.23471 2026-01-07,16:43:06.000,7,11145840,6324,0,1767804185,13154.006292550002,25773.644424180005,53269.25567136 2026-01-07,16:43:07.000,7,11145968,6485,0,1767804186,13153.810939559997,31771.241603820003,53269.33252968001 2026-01-07,16:43:08.000,7,11145853,6645,0,1767804187,13153.797466939992,30848.51753595,53269.17881304 2026-01-07,16:43:09.000,7,11145715,7885,0,1767804188,13153.783994320002,36846.20635428,53269.28361984 2026-01-07,16:43:10.000,7,11145659,7484,0,1767804189,13153.790730629997,29464.470204359997,53269.11592896 2026-01-07,16:43:11.000,7,11145908,7285,0,1767804190,13153.676213359991,29925.800517209995,53269.33252968001 2026-01-07,16:43:12.000,7,11145719,8005,0,1767804191,13153.608850259996,29464.463155229998,53269.08798048 2026-01-07,16:43:14.000,7,11145782,7125,0,1767804193,13153.575168709991,29003.090547600004,53269.17881304 2026-01-07,16:43:15.000,7,11145957,7925,0,1767804194,13153.528014539996,28080.253693649996,53269.150864560004 2026-01-07,16:43:16.000,7,11145847,7725,0,1767804195,13153.5010693,31771.09357209,53269.15785168 2026-01-07,16:43:17.000,7,11145740,7125,0,1767804196,13153.52127823,29464.26577959,53269.1299032 2026-01-07,16:43:18.000,7,11145867,7484,0,1767804197,13153.53475084999,27618.9233808,53269.16483880001 2026-01-07,16:43:19.000,7,11145878,7165,0,1767804198,13153.48086037,24389.33627478,53269.24169712001 2026-01-07,16:43:20.000,7,11145894,7205,0,1767804199,13153.42023358,26696.008986419998,53269.18580016 2026-01-07,16:43:21.000,7,11145828,7125,0,1767804200,13153.447178819995,26234.69982096,53269.18580016 2026-01-07,16:43:22.000,7,11145939,7645,0,1767804201,13153.37307940999,29925.41281506,53269.15785168 2026-01-07,16:43:23.000,7,11145767,6765,0,1767804202,13153.44044251,28541.471220420004,53269.19278728001 2026-01-07,16:43:25.000,7,11145882,6365,0,1767804204,13153.41349726999,25312.123784819996,53269.03907064 2026-01-07,16:43:26.000,7,11145754,6365,0,1767804205,13153.33939786,27618.951577319996,53269.004135040006 2026-01-07,16:43:27.000,7,11145746,6485,0,1767804206,13153.40002465,22082.776349220003,53269.053044880005 2026-01-07,16:43:28.000,7,11145745,6805,0,1767804207,13153.39328833999,30386.954601809994,53268.96221232 2026-01-07,16:43:29.000,7,11145815,7125,0,1767804208,13153.39328833999,27157.473232739998,53268.9901608 2026-01-07,16:43:30.000,7,11145775,6605,0,1767804209,13153.33266154999,30386.961650940008,53269.02509640001 2026-01-07,16:43:31.000,7,11145838,7165,0,1767804210,13153.325925239995,25312.116735689997,53269.03907064 2026-01-07,16:43:32.000,7,11145594,7125,0,1767804211,13153.265298449995,30848.48933943,53269.06701912 2026-01-07,16:43:33.000,7,11145795,7685,0,1767804212,13153.325925239995,29464.477253489997,53268.885354000005 2026-01-07,16:43:34.000,7,11145826,7045,0,1767804213,13153.27877107,25312.264767419998,53268.96221232 2026-01-07,16:43:36.000,7,11145700,7325,0,1767804215,13153.224880589994,32232.57191667,53269.032083520004 2026-01-07,16:43:37.000,7,11145499,6925,0,1767804216,13153.23161689999,28080.54975711,53269.15785168 2026-01-07,16:43:38.000,7,11145840,7165,0,1767804217,13153.265298449995,32232.776341439996,53268.89932824 2026-01-07,16:43:39.000,7,11145772,7205,0,1767804218,13153.25856214,30848.588027250007,53268.96221232 2026-01-07,16:43:40.000,7,11145742,7285,0,1767804219,13153.265298449995,29926.07543328,53268.9202896 2026-01-07,16:43:41.000,7,11145657,6685,0,1767804220,13153.245089519995,29925.948548939996,53268.90631536001 2026-01-07,16:43:42.000,7,11145868,7125,0,1767804221,13153.245089519995,28541.68974345,53268.92727672001 2026-01-07,16:43:43.000,7,11145899,7645,0,1767804222,13153.25182582999,27619.212395130002,53268.79452144 2026-01-07,16:43:44.000,7,11145689,7725,0,1767804223,13153.27203475999,28080.634346670005,53268.85740552001 2026-01-07,16:43:45.000,7,11145627,6605,0,1767804224,13153.23835321,22544.26174293,53268.9901608 2026-01-07,16:43:47.000,7,11145614,6245,0,1767804226,13153.177726419999,23928.591039720006,53268.87137976 2026-01-07,16:43:48.000,7,11145917,6645,0,1767804227,13153.157517489999,30387.581974379995,53268.75958584001 2026-01-07,16:43:49.000,7,11145665,6445,0,1767804228,13153.17099010999,28080.655494060004,53268.87137976 2026-01-07,16:43:50.000,7,11145919,7525,0,1767804229,13153.069945459989,26235.256702230006,53268.82246992 2026-01-07,16:43:51.000,7,11145434,7365,0,1767804230,13153.076681769999,29926.160022840006,53268.7456116 2026-01-07,16:43:52.000,7,11145865,7805,0,1767804231,13153.096890699999,29926.279858049995,53268.885354000005 2026-01-07,16:43:53.000,7,11145731,6685,0,1767804232,13153.056472839999,25774.250649359994,53268.66176616001 2026-01-07,16:43:54.000,7,11145661,6405,0,1767804233,13153.103627009994,33155.78237451,53268.70368888 2026-01-07,16:43:55.000,7,11145914,7205,0,1767804234,13153.036263909999,29003.689723649994,53268.9901608 2026-01-07,16:43:56.000,7,11145896,6365,0,1767804235,13152.982373429993,30849.208350689994,53268.73163736 2026-01-07,16:43:58.000,7,11145730,6005,0,1767804237,13153.036263909999,29003.999885369994,53268.7805472 2026-01-07,16:43:59.000,7,11145652,6324,0,1767804238,13153.036263909999,36385.771280939996,53268.80849568001 2026-01-07,16:44:00.000,7,11145849,6845,0,1767804239,13152.989109739989,28542.747112950005,53268.75958584001 2026-01-07,16:44:01.000,7,11145728,7285,0,1767804240,13152.928482949988,28081.395652709994,53268.815482800004 2026-01-07,16:44:02.000,7,11145669,6925,0,1767804241,13152.995846049998,28542.817604249998,53268.80150856 2026-01-07,16:44:03.000,7,11145674,6205,0,1767804242,13153.090154389989,32233.713875729998,53268.79452144 2026-01-07,16:44:04.000,7,11145680,6405,0,1767804243,13153.036263909999,28081.571880960008,53268.68971464001 2026-01-07,16:44:05.000,7,11145642,6445,0,1767804244,13152.995846049998,32695.185171179997,53268.73163736 2026-01-07,16:44:06.000,7,11145561,6765,0,1767804245,13153.029527599989,33156.571877070004,53268.89234112 2026-01-07,16:44:07.000,7,11145658,6405,0,1767804246,13152.982373429993,29465.774293409995,53268.647791920004 2026-01-07,16:44:09.000,7,11145631,7605,0,1767804248,13153.076681769999,28543.022029019994,53268.68971464001 2026-01-07,16:44:10.000,7,11145620,6284,0,1767804249,13153.029527599989,27620.410747229995,53268.68272752 2026-01-07,16:44:11.000,7,11145602,6205,0,1767804250,13152.941955569993,28543.311043349997,53268.68971464001 2026-01-07,16:44:12.000,7,11145862,7245,0,1767804251,13152.948691879988,29927.19624495,53268.65477904 2026-01-07,16:44:13.000,7,11145662,7085,0,1767804252,13152.962164499993,31311.3986574,53268.647791920004 2026-01-07,16:44:14.000,7,11145754,7484,0,1767804253,13153.009318669989,27159.157974810005,53268.73862448001 2026-01-07,16:44:15.000,7,11145730,6124,0,1767804254,13152.968900809989,29004.479226209995,53268.68272752 2026-01-07,16:44:16.000,7,11145724,7285,0,1767804255,13152.901537709993,31311.201281760004,53268.64080480001 2026-01-07,16:44:17.000,7,11145675,6525,0,1767804256,13152.989109739989,27620.474189400004,53268.75259872 2026-01-07,16:44:18.000,7,11145686,7205,0,1767804257,13152.928482949988,32695.410743340006,53268.64080480001 2026-01-07,16:44:20.000,7,11145921,7645,0,1767804259,13152.854383539998,27620.579926349994,53268.647791920004 2026-01-07,16:44:21.000,7,11145816,6485,0,1767804260,13152.813965679998,29465.978718180006,53268.65477904 2026-01-07,16:44:22.000,7,11145695,6805,0,1767804261,13152.827438300003,29927.32312929,53268.75259872 2026-01-07,16:44:23.000,7,11145692,6284,0,1767804262,13152.733129959997,34540.943468640005,53268.62683056 2026-01-07,16:44:24.000,7,11145788,7365,0,1767804263,13152.699448409992,30388.759179090004,53268.668753280006 2026-01-07,16:44:25.000,7,11145874,7205,0,1767804264,13152.659030549992,29466.021012960002,53268.58490784 2026-01-07,16:44:26.000,7,11145828,7285,0,1767804265,13152.672503169997,29465.943472529994,53268.57093360001 2026-01-07,16:44:27.000,7,11145908,6365,0,1767804266,13152.659030549992,29927.386571459996,53268.59189496001 2026-01-07,16:44:28.000,7,11145745,7685,0,1767804267,13152.517568039992,29004.718896630002,53268.57093360001 2026-01-07,16:44:29.000,7,11145696,7045,0,1767804268,13152.584931140002,32695.453038120002,53268.47311392001 2026-01-07,16:44:31.000,7,11145756,7325,0,1767804270,13152.477150179991,32233.967644410004,53268.45913968 2026-01-07,16:44:32.000,7,11145807,7645,0,1767804271,13152.429996009996,26697.785367179997,53268.52202376001 2026-01-07,16:44:33.000,7,11145734,6405,0,1767804272,13152.40305077,31772.623233299993,53268.55695936 2026-01-07,16:44:34.000,7,11145678,6365,0,1767804273,13152.416523389991,31772.580938519997,53268.63381768 2026-01-07,16:44:35.000,7,11145772,6485,0,1767804274,13152.328951359996,33156.79744923,53268.49407528001 2026-01-07,16:44:36.000,7,11145679,7725,0,1767804275,13152.38284184,32233.988791800002,53268.54298512001 2026-01-07,16:44:37.000,7,11145738,7085,0,1767804276,13152.396314459991,33156.60007359,53268.51503664 2026-01-07,16:44:38.000,7,11145846,6245,0,1767804277,13152.436732319991,28081.621224870003,53268.45913968 2026-01-07,16:44:39.000,7,11145802,7205,0,1767804278,13152.423259700001,25774.83572715,53268.41721696 2026-01-07,16:44:40.000,7,11145804,7285,0,1767804279,13152.409787079996,28542.817604249998,53268.45215256001 2026-01-07,16:44:42.000,7,11145795,7005,0,1767804281,13152.409787079996,28542.902193810005,53268.48708816 2026-01-07,16:44:43.000,7,11145744,7165,0,1767804282,13152.355896599991,29465.492328210006,53268.40324272001 2026-01-07,16:44:44.000,7,11145646,6405,0,1767804283,13152.376105529991,22545.199277220003,53268.4661268 2026-01-07,16:44:45.000,7,11145930,7365,0,1767804284,13152.389578149996,25774.567860209994,53268.45215256001 2026-01-07,16:44:46.000,7,11145787,6765,0,1767804285,13152.429996009996,27158.812567440007,53268.34035864 2026-01-07,16:44:47.000,7,11145661,6605,0,1767804286,13152.376105529991,33156.42384534,53268.382281360005 2026-01-07,16:44:48.000,7,11145662,7125,0,1767804287,13152.429996009996,24390.654462089995,53268.31939728 2026-01-07,16:44:49.000,7,11145724,6365,0,1767804288,13152.376105529991,31311.032102640005,53268.382281360005 2026-01-07,16:44:50.000,7,11145805,6645,0,1767804289,13152.328951359996,29465.534622990002,53268.333371520006 2026-01-07,16:44:51.000,7,11145772,7045,0,1767804290,13152.416523389991,29926.794444540006,53268.34734576 2026-01-07,16:44:53.000,7,11145700,7005,0,1767804292,13152.32221505,28542.754162080004,53268.47311392001 2026-01-07,16:44:54.000,7,11145750,7205,0,1767804293,13152.34242398,29465.527573860003,53268.36132 2026-01-07,16:44:55.000,7,11145752,6084,0,1767804294,13152.349160289996,27620.008946820002,53268.28446168001 2026-01-07,16:44:56.000,7,11145767,7525,0,1767804295,13152.29526980999,26697.228485910004,53268.312410160004 2026-01-07,16:44:57.000,7,11145613,6605,0,1767804296,13152.349160289996,31772.038155510003,53268.31939728 2026-01-07,16:44:58.000,7,11145778,7205,0,1767804297,13152.416523389991,28081.240571849994,53268.312410160004 2026-01-07,16:44:59.000,7,11145701,6725,0,1767804298,13152.349160289996,28542.507442529997,53268.32638440001 2026-01-07,16:45:00.000,7,11145782,7165,0,1767804299,13152.38284184,31771.92536943,53268.31939728 2026-01-07,16:45:01.000,7,11145647,7565,0,1767804300,13152.443468630001,30387.793448280005,53268.34035864 2026-01-07,16:45:02.000,7,11145724,7165,0,1767804301,13152.456941249991,26235.65145351,53268.34035864 2026-01-07,16:45:04.000,7,11145681,7484,0,1767804303,13152.436732319991,28081.043196209997,53268.34035864 2026-01-07,16:45:05.000,7,11145708,6045,0,1767804304,13152.463677560001,27158.305030079995,53268.277474559996 2026-01-07,16:45:06.000,7,11145810,7245,0,1767804305,13152.463677560001,32694.68468295,53268.35433288001 2026-01-07,16:45:07.000,7,11145651,7525,0,1767804306,13152.470413869996,29926.484282820005,53268.32638440001 2026-01-07,16:45:08.000,7,11145635,7565,0,1767804307,13152.389578149996,29926.618216290008,53268.31939728 2026-01-07,16:45:09.000,7,11145787,6645,0,1767804308,13152.36263291,25313.089515629996,53268.2914488 2026-01-07,16:45:10.000,7,11145786,6324,0,1767804309,13152.376105529991,34540.146916950005,53268.31939728 2026-01-07,16:45:11.000,7,11145715,7845,0,1767804310,13152.36263291,30388.061315219995,53268.28446168001 2026-01-07,16:45:12.000,7,11145768,6284,0,1767804311,13152.32221505,26697.150945479996,53268.28446168001 2026-01-07,16:45:13.000,7,11145722,6245,0,1767804312,13152.27506087999,28081.275817500005,53268.2914488 2026-01-07,16:45:15.000,7,11145780,7285,0,1767804314,13152.24137933,32694.84681294,53268.312410160004 2026-01-07,16:45:16.000,7,11145752,6324,0,1767804315,13152.25485194999,24390.372496890006,53268.22856472 2026-01-07,16:45:17.000,7,11145730,6245,0,1767804316,13152.25485194999,33617.387603430005,53268.214590480005 2026-01-07,16:45:18.000,7,11145788,7205,0,1767804317,13152.20096147,29003.94349233,53268.214590480005 2026-01-07,16:45:19.000,7,11145663,7725,0,1767804318,13152.19422515999,27158.41076703,53268.27048744 2026-01-07,16:45:20.000,7,11145644,7005,0,1767804319,13152.2211704,30849.215399819994,53268.277474559996 2026-01-07,16:45:21.000,7,11145737,6725,0,1767804320,13152.27506087999,27619.55075337,53268.20760336001 2026-01-07,16:45:22.000,7,11145626,7205,0,1767804321,13152.29526980999,26696.826685499997,53268.277474559996 2026-01-07,16:45:23.000,7,11145768,7165,0,1767804322,13152.30200612,28542.126789510003,53268.24952608 2026-01-07,16:45:24.000,7,11145771,6645,0,1767804323,13152.355896599991,34078.27382109,53268.24952608 2026-01-07,16:45:26.000,7,11145785,7484,0,1767804325,13152.389578149996,34078.048248930005,53268.20760336001 2026-01-07,16:45:27.000,7,11145746,7165,0,1767804326,13152.443468630001,31309.833750539998,53268.22856472 2026-01-07,16:45:28.000,7,11145668,7205,0,1767804327,13152.463677560001,27619.029117750004,53268.34734576 2026-01-07,16:45:29.000,7,11145771,6805,0,1767804328,13152.490622799996,30848.432946390007,53268.32638440001 2026-01-07,16:45:30.000,7,11145721,6845,0,1767804329,13152.551249589997,33616.50646218,53268.263500320005 2026-01-07,16:45:31.000,7,11145753,6725,0,1767804330,13152.571458519997,24389.350373039997,53268.31939728 2026-01-07,16:45:32.000,7,11145684,6605,0,1767804331,13152.531040659997,28080.19730061,53268.24253896 2026-01-07,16:45:33.000,7,11145756,6245,0,1767804332,13152.510831729996,29464.28692698,53268.28446168001 2026-01-07,16:45:34.000,7,11145835,6925,0,1767804333,13152.551249589997,30386.88411051,53268.20061624 2026-01-07,16:45:35.000,7,11145808,6245,0,1767804334,13152.564722210001,34538.92036833,53268.277474559996 2026-01-07,16:45:37.000,7,11145833,6685,0,1767804336,13152.557985899992,27618.676661250007,53268.24253896 2026-01-07,16:45:38.000,7,11145760,6885,0,1767804337,13152.598403759992,30848.214423359997,53268.34035864 2026-01-07,16:45:39.000,7,11145819,7605,0,1767804338,13152.551249589997,33154.83074196,53268.31939728 2026-01-07,16:45:40.000,7,11145729,6765,0,1767804339,13152.557985899992,31309.572932730007,53268.30542304001 2026-01-07,16:45:41.000,7,11145811,6485,0,1767804340,13152.571458519997,30848.101637279993,53268.24253896 2026-01-07,16:45:42.000,7,11145708,6445,0,1767804341,13152.584931140002,29464.068403950005,53268.214590480005 2026-01-07,16:45:43.000,7,11145764,6245,0,1767804342,13152.564722210001,26695.9807899,53268.20061624 2026-01-07,16:45:44.000,7,11145820,7285,0,1767804343,13152.584931140002,28079.957630189994,53268.25651320001 2026-01-07,16:45:45.000,7,11145749,6605,0,1767804344,13152.571458519997,29464.019060039995,53268.30542304001 2026-01-07,16:45:46.000,7,11145753,6765,0,1767804345,13152.625349000002,25311.891163530003,53268.27048744 2026-01-07,16:45:48.000,7,11145778,7045,0,1767804347,13152.665766860002,28541.076469139996,53268.2914488 2026-01-07,16:45:49.000,7,11145637,6765,0,1767804348,13152.679239479992,31770.48029778,53268.32638440001 2026-01-07,16:45:50.000,7,11145723,7405,0,1767804349,13152.746602580002,31309.107690150006,53268.277474559996 2026-01-07,16:45:51.000,7,11145789,6765,0,1767804350,13152.746602580002,28541.005977840003,53268.2215776 2026-01-07,16:45:52.000,7,11145855,6645,0,1767804351,13152.760075199993,32231.704873680006,53268.382281360005 2026-01-07,16:45:53.000,7,11145754,7205,0,1767804352,13152.807229370002,29463.603161370003,53268.41022984 2026-01-07,16:45:54.000,7,11145793,6685,0,1767804353,13152.861119849993,27618.211418670006,53268.40324272001 2026-01-07,16:45:55.000,7,11145736,7205,0,1767804354,13152.874592469998,27156.80356539,53268.30542304001 2026-01-07,16:45:56.000,7,11145828,7245,0,1767804355,13152.921746639993,31308.938511030006,53268.32638440001 2026-01-07,16:45:57.000,7,11145712,7365,0,1767804356,13152.901537709993,32231.585038470002,53268.31939728 2026-01-07,16:45:59.000,7,11145832,6165,0,1767804358,13152.928482949988,30847.467215580007,53268.45215256001 2026-01-07,16:46:00.000,7,11145750,6245,0,1767804359,13153.022791289994,31770.184234319997,53268.29843592 2026-01-07,16:46:01.000,7,11145705,7484,0,1767804360,13152.989109739989,30386.115755339997,53268.333371520006 2026-01-07,16:46:02.000,7,11145766,7245,0,1767804361,13152.989109739989,29002.01907984,53268.35433288001 2026-01-07,16:46:03.000,7,11145712,7325,0,1767804362,13152.968900809989,32231.359466309994,53268.41022984 2026-01-07,16:46:04.000,7,11145766,7245,0,1767804363,13153.002582359994,29001.87104811,53268.41721696 2026-01-07,16:46:05.000,7,11145793,6565,0,1767804364,13153.029527599989,31769.98685868,53268.445165439996 2026-01-07,16:46:06.000,7,11145823,7685,0,1767804365,13153.043000219994,34537.96873578,53268.445165439996 2026-01-07,16:46:07.000,7,11145704,7205,0,1767804366,13153.056472839999,31770.043251719995,53268.445165439996 2026-01-07,16:46:08.000,7,11145813,7645,0,1767804367,13153.056472839999,27617.844863909995,53268.41022984 2026-01-07,16:46:10.000,7,11145698,7045,0,1767804369,13153.103627009994,22081.810618410003,53268.445165439996 2026-01-07,16:46:11.000,7,11145753,7565,0,1767804370,13153.157517489999,27156.577993230007,53268.50804952 2026-01-07,16:46:12.000,7,11145730,7125,0,1767804371,13153.177726419999,30847.276889069995,53268.43817832 2026-01-07,16:46:13.000,7,11145776,7165,0,1767804372,13153.15078117999,25772.453121209997,53268.480101040004 2026-01-07,16:46:14.000,7,11145722,7125,0,1767804373,13153.23161689999,33615.20942226,53268.4661268 2026-01-07,16:46:15.000,7,11145796,6525,0,1767804374,13153.27877107,32231.183238059995,53268.43817832 2026-01-07,16:46:16.000,7,11145780,6324,0,1767804375,13153.31918893,26695.092599519994,53268.445165439996 2026-01-07,16:46:17.000,7,11145790,7245,0,1767804376,13153.35960679,29001.800556810005,53268.480101040004 2026-01-07,16:46:18.000,7,11145731,6925,0,1767804377,13153.426969889995,28079.168127629993,53268.43817832 2026-01-07,16:46:19.000,7,11145768,6445,0,1767804378,13153.467387749995,29924.552821200006,53268.45913968 2026-01-07,16:46:21.000,7,11145798,6284,0,1767804380,13153.54148716,33615.28696269001,53268.51503664 2026-01-07,16:46:22.000,7,11145695,7725,0,1767804381,13153.575168709991,28079.0905872,53268.535998 2026-01-07,16:46:23.000,7,11145727,7645,0,1767804382,13153.615586569991,28540.526637000003,53268.57792072 2026-01-07,16:46:24.000,7,11145767,7725,0,1767804383,13153.682949670001,29924.566919460005,53268.549972240005 2026-01-07,16:46:25.000,7,11145705,6885,0,1767804384,13153.736840149992,30847.298036459993,53268.535998 2026-01-07,16:46:26.000,7,11145699,7645,0,1767804385,13153.790730629997,30847.290987329994,53268.50804952 2026-01-07,16:46:27.000,7,11145649,6645,0,1767804386,13153.797466939992,30847.488362970005,53268.549972240005 2026-01-07,16:46:28.000,7,11145719,7685,0,1767804387,13153.844621110002,26695.289975160005,53268.52202376001 2026-01-07,16:46:29.000,7,11145704,6445,0,1767804388,13153.763785390001,30847.38262602,53268.57093360001 2026-01-07,16:46:30.000,7,11145668,7365,0,1767804389,13153.831148489997,32692.873056540004,53268.66176616001 2026-01-07,16:46:32.000,7,11145657,7685,0,1767804391,13153.837884799992,34999.75019295,53268.6058692 2026-01-07,16:46:33.000,7,11145728,7325,0,1767804392,13153.878302659992,24388.814639160002,53268.64080480001 2026-01-07,16:46:34.000,7,11145703,7885,0,1767804393,13153.824412180002,28540.949584799993,53268.6058692 2026-01-07,16:46:35.000,7,11145774,7245,0,1767804394,13153.837884799992,31309.02310059,53268.58490784 2026-01-07,16:46:36.000,7,11145732,7285,0,1767804395,13153.824412180002,29925.046260300005,53268.63381768 2026-01-07,16:46:37.000,7,11145739,7645,0,1767804396,13153.817675869992,28079.7250089,53268.6757404 2026-01-07,16:46:38.000,7,11145672,6284,0,1767804397,13153.911984209997,24850.321180259998,53268.69670176 2026-01-07,16:46:39.000,7,11145777,7885,0,1767804398,13153.858093729992,31309.15703406,53268.73163736 2026-01-07,16:46:40.000,7,11145757,7725,0,1767804399,13153.885038970002,35461.29197970001,53268.68971464001 2026-01-07,16:46:41.000,7,11145736,7325,0,1767804400,13153.837884799992,27157.085530590004,53268.71067600001 2026-01-07,16:46:43.000,7,11145738,7365,0,1767804402,13153.932193139997,33154.40779416,53268.647791920004 2026-01-07,16:46:44.000,7,11145655,7685,0,1767804403,13153.992819929997,28079.633370209995,53268.68971464001 2026-01-07,16:46:45.000,7,11145670,7165,0,1767804404,13154.019765169993,29463.64545615,53268.73163736 2026-01-07,16:46:46.000,7,11145684,6124,0,1767804405,13154.019765169993,30386.40476967,53268.77356008 2026-01-07,16:46:47.000,7,11145731,6845,0,1767804406,13154.087128269988,29925.067407690003,53268.717663120005 2026-01-07,16:46:48.000,7,11145776,6324,0,1767804407,13154.127546129988,31770.430953870004,53268.836444160006 2026-01-07,16:46:49.000,7,11145712,7245,0,1767804408,13154.114073509998,31309.079493629994,53268.8504184 2026-01-07,16:46:50.000,7,11145722,7285,0,1767804409,13154.107337199988,34077.244648110005,53268.79452144 2026-01-07,16:46:51.000,7,11145698,7325,0,1767804410,13154.141018749993,30386.447064449996,53268.80150856 2026-01-07,16:46:52.000,7,11145784,6405,0,1767804411,13154.194909229998,27618.42289257,53268.75958584001 2026-01-07,16:46:54.000,7,11145720,7405,0,1767804413,13154.208381849989,30848.052293369998,53268.77356008 2026-01-07,16:46:55.000,7,11145713,6725,0,1767804414,13154.181436609993,29463.983814389998,53268.78753432001 2026-01-07,16:46:56.000,7,11145688,7285,0,1767804415,13154.235327089998,30848.108686410007,53268.77356008 2026-01-07,16:46:57.000,7,11145702,7205,0,1767804416,13154.201645539993,26234.706870089998,53268.80849568001 2026-01-07,16:46:58.000,7,11145727,7605,0,1767804417,13154.309426499989,29464.152993509997,53268.82945704001 2026-01-07,16:46:59.000,7,11145710,6205,0,1767804418,13154.248799709989,30848.397700739995,53268.89932824 2026-01-07,16:47:00.000,7,11145728,6245,0,1767804419,13154.282481259994,29002.99185978,53268.82945704001 2026-01-07,16:47:01.000,7,11145721,7805,0,1767804420,13154.302690189994,29464.322172629996,53268.90631536001 2026-01-07,16:47:02.000,7,11145710,6245,0,1767804421,13154.295953879999,29464.42790958,53268.9202896 2026-01-07,16:47:03.000,7,11145718,6485,0,1767804422,13154.316162809999,29003.111694990002,53268.82246992 2026-01-07,16:47:05.000,7,11145812,7405,0,1767804424,13154.34984435999,32693.916327779996,53268.85740552001 2026-01-07,16:47:06.000,7,11145735,6765,0,1767804425,13154.383525909994,29925.88510677,53268.80150856 2026-01-07,16:47:07.000,7,11145724,7005,0,1767804426,13154.41047114999,26696.516523779996,53268.8504184 2026-01-07,16:47:08.000,7,11145663,7725,0,1767804427,13154.43741639,30387.278861789993,53268.89234112 2026-01-07,16:47:09.000,7,11145744,7165,0,1767804428,13154.41047114999,28080.634346670005,53268.95522520001 2026-01-07,16:47:10.000,7,11145660,6084,0,1767804429,13154.39026221999,34539.653477850006,53268.95522520001 2026-01-07,16:47:11.000,7,11145751,7685,0,1767804430,13154.403734839994,29464.731022170003,53268.934263840005 2026-01-07,16:47:12.000,7,11145695,7845,0,1767804431,13154.41047114999,28080.810574920004,53268.89932824 2026-01-07,16:47:13.000,7,11145723,7805,0,1767804432,13154.39699853,27158.142900089995,53268.96221232 2026-01-07,16:47:14.000,7,11145694,7285,0,1767804433,13154.41720746,29003.562839310005,53268.9901608 2026-01-07,16:47:16.000,7,11145725,6685,0,1767804435,13154.356580669999,33155.88811145999,53268.94823808 2026-01-07,16:47:17.000,7,11145704,6284,0,1767804436,13154.356580669999,29003.802509729998,53268.96919944 2026-01-07,16:47:18.000,7,11145809,7845,0,1767804437,13154.336371739999,29003.830706249995,53268.95522520001 2026-01-07,16:47:19.000,7,11145644,6124,0,1767804438,13154.336371739999,31772.002909860006,53268.94125096 2026-01-07,16:47:20.000,7,11145716,6365,0,1767804439,13154.32963542999,31772.157990720007,53268.91330248 2026-01-07,16:47:21.000,7,11145725,7445,0,1767804440,13154.32963542999,33156.30401013,53268.95522520001 2026-01-07,16:47:22.000,7,11145709,7685,0,1767804441,13154.343108049994,33156.42384534,53268.934263840005 2026-01-07,16:47:23.000,7,11145683,6725,0,1767804442,13154.322899119994,31311.039151770005,53268.97618656001 2026-01-07,16:47:24.000,7,11145650,6245,0,1767804443,13154.289217569989,29465.626261679994,53268.94823808 2026-01-07,16:47:25.000,7,11145699,7685,0,1767804444,13154.316162809999,30388.420820850006,53268.99714792001 2026-01-07,16:47:27.000,7,11145706,6005,0,1767804446,13154.343108049994,29927.132802780005,53268.97618656001 2026-01-07,16:47:28.000,7,11145747,6685,0,1767804447,13154.403734839994,33617.972681219995,53268.99714792001 2026-01-07,16:47:29.000,7,11145726,7245,0,1767804448,13154.302690189994,28081.741060080007,53268.96221232 2026-01-07,16:47:30.000,7,11145751,6685,0,1767804449,13154.336371739999,29927.217392339997,53268.934263840005 2026-01-07,16:47:31.000,7,11145728,6245,0,1767804450,13154.282481259994,35924.83571937001,53268.96221232 2026-01-07,16:47:32.000,7,11145761,7685,0,1767804451,13154.228590779989,29004.528570120005,53268.99714792001 2026-01-07,16:47:33.000,7,11145693,7325,0,1767804452,13154.201645539993,33156.76925271,53268.94125096 2026-01-07,16:47:34.000,7,11145681,7525,0,1767804453,13154.221854469994,28081.917288330005,53268.96919944 2026-01-07,16:47:35.000,7,11145705,7565,0,1767804454,13154.208381849989,29004.59201229,53268.983173680004 2026-01-07,16:47:36.000,7,11145685,7805,0,1767804455,13154.181436609993,29927.386571459996,53268.96221232 2026-01-07,16:47:38.000,7,11145705,6725,0,1767804457,13154.127546129988,27620.551729829996,53268.983173680004 2026-01-07,16:47:39.000,7,11145685,7845,0,1767804458,13154.134282439998,27620.51648418,53268.94125096 2026-01-07,16:47:40.000,7,11145675,7685,0,1767804459,13154.141018749993,27159.20026959,53268.95522520001 2026-01-07,16:47:41.000,7,11145676,6165,0,1767804460,13154.046710410003,28081.882042679994,53268.94125096 2026-01-07,16:47:42.000,7,11145634,7005,0,1767804461,13154.066919340003,27620.622221130005,53268.90631536001 2026-01-07,16:47:43.000,7,11145772,6284,0,1767804462,13154.033237789998,29927.471161020003,53268.934263840005 2026-01-07,16:47:44.000,7,11145673,6965,0,1767804463,13153.992819929997,27620.622221130005,53268.9202896 2026-01-07,16:47:45.000,7,11145775,7725,0,1767804464,13154.026501480002,29466.084455129996,53268.95522520001 2026-01-07,16:47:46.000,7,11145646,6284,0,1767804465,13154.013028859998,32234.270757000006,53269.02509640001 2026-01-07,16:47:47.000,7,11145668,7245,0,1767804466,13154.006292550002,32695.62221724,53268.97618656001 2026-01-07,16:47:49.000,7,11145686,6485,0,1767804468,13154.053446719998,28543.480222469996,53268.94823808 2026-01-07,16:47:50.000,7,11145781,6965,0,1767804469,13154.019765169993,30850.25867106,53268.92727672001 2026-01-07,16:47:51.000,7,11145645,6885,0,1767804470,13153.999556239993,29466.19019208,53268.89932824 2026-01-07,16:47:52.000,7,11145652,6405,0,1767804471,13154.039974099993,28082.107614840002,53268.934263840005 2026-01-07,16:47:53.000,7,11145730,6205,0,1767804472,13153.952402069997,29927.464111890004,53268.96919944 2026-01-07,16:47:54.000,7,11145668,7325,0,1767804473,13154.019765169993,26697.968644559995,53268.94823808 2026-01-07,16:47:55.000,7,11145760,6405,0,1767804474,13154.006292550002,31311.518492610005,53268.96919944 2026-01-07,16:47:56.000,7,11145717,7645,0,1767804475,13154.006292550002,31772.87700198,53268.95522520001 2026-01-07,16:47:57.000,7,11145676,7365,0,1767804476,13153.999556239993,29466.18314295,53268.9202896 2026-01-07,16:47:58.000,7,11145671,6725,0,1767804477,13153.999556239993,29466.154946430004,53268.89932824 2026-01-07,16:48:00.000,7,11145692,7165,0,1767804479,13154.026501480002,30388.935407340003,53268.90631536001 2026-01-07,16:48:01.000,7,11145717,6685,0,1767804480,13153.959138379993,29004.782338799996,53268.90631536001 2026-01-07,16:48:02.000,7,11145728,7205,0,1767804481,13153.992819929997,28543.543664640005,53268.87137976 2026-01-07,16:48:03.000,7,11145792,6284,0,1767804482,13153.965874690002,27620.798449380003,53268.87836688001 2026-01-07,16:48:04.000,7,11145718,6365,0,1767804483,13153.979347309993,34079.909219249996,53268.91330248 2026-01-07,16:48:05.000,7,11145668,7085,0,1767804484,13153.911984209997,29005.05020574,53268.864392640004 2026-01-07,16:48:06.000,7,11145664,6365,0,1767804485,13153.945665760002,31311.814556070007,53268.84343128 2026-01-07,16:48:07.000,7,11145684,7085,0,1767804486,13153.938929449992,33157.34728137001,53268.885354000005 2026-01-07,16:48:08.000,7,11145659,7805,0,1767804487,13153.885038970002,29005.04315661,53268.864392640004 2026-01-07,16:48:09.000,7,11145721,7605,0,1767804488,13153.851357419997,29927.901157950007,53268.82246992 2026-01-07,16:48:11.000,7,11145700,7245,0,1767804490,13153.837884799992,31773.264704129993,53268.80849568001 2026-01-07,16:48:12.000,7,11145643,6605,0,1767804491,13153.851357419997,32234.609115240004,53268.885354000005 2026-01-07,16:48:13.000,7,11145669,6645,0,1767804492,13153.783994320002,26698.356346710003,53268.82945704001 2026-01-07,16:48:14.000,7,11145600,7285,0,1767804493,13153.743576460001,27621.052218059995,53268.82246992 2026-01-07,16:48:15.000,7,11145749,7725,0,1767804494,13153.730103839996,25314.14688513,53268.8504184 2026-01-07,16:48:16.000,7,11145668,7045,0,1767804495,13153.723367530001,29466.408715109996,53268.77356008 2026-01-07,16:48:17.000,7,11145671,7685,0,1767804496,13153.689685979996,24391.38052248,53268.7456116 2026-01-07,16:48:18.000,7,11145713,6725,0,1767804497,13153.669477049996,26236.856854740006,53268.78753432001 2026-01-07,16:48:19.000,7,11145712,7325,0,1767804498,13153.676213359991,29466.324125550003,53268.75958584001 2026-01-07,16:48:20.000,7,11145632,6245,0,1767804499,13153.723367530001,30850.27276932,53268.65477904 2026-01-07,16:48:22.000,7,11145777,7645,0,1767804501,13153.689685979996,27159.306006540006,53268.70368888 2026-01-07,16:48:23.000,7,11145684,5925,0,1767804502,13153.730103839996,29927.50640667,53268.72465024 2026-01-07,16:48:24.000,7,11145756,6324,0,1767804503,13153.716631219992,30388.81557213,53268.65477904 2026-01-07,16:48:25.000,7,11145747,6765,0,1767804504,13153.736840149992,31311.41275566,53268.71067600001 2026-01-07,16:48:26.000,7,11145653,7565,0,1767804505,13153.743576460001,32234.115676140005,53268.668753280006 2026-01-07,16:48:27.000,7,11145664,6324,0,1767804506,13153.703158600001,32695.565824200006,53268.56394648 2026-01-07,16:48:28.000,7,11145711,7765,0,1767804507,13153.736840149992,29004.768240539997,53268.70368888 2026-01-07,16:48:29.000,7,11145643,6845,0,1767804508,13153.750312769997,30388.759179090004,53268.72465024 2026-01-07,16:48:30.000,7,11145689,7645,0,1767804509,13153.777258009992,29004.73299489,53268.62683056 2026-01-07,16:48:31.000,7,11145748,6565,0,1767804510,13153.804203250002,31311.539640000003,53268.66176616001 2026-01-07,16:48:33.000,7,11145680,7365,0,1767804512,13153.804203250002,33618.303990329994,53268.62683056 2026-01-07,16:48:34.000,7,11145723,7725,0,1767804513,13153.777258009992,32695.586971590004,53268.63381768 2026-01-07,16:48:35.000,7,11145711,6885,0,1767804514,13153.817675869992,31311.497345220007,53268.66176616001 2026-01-07,16:48:36.000,7,11145733,7645,0,1767804515,13153.757049079992,29927.34427668,53268.62683056 2026-01-07,16:48:37.000,7,11145704,7325,0,1767804516,13153.763785390001,27159.242564369997,53268.57792072 2026-01-07,16:48:38.000,7,11145745,7845,0,1767804517,13153.757049079992,27620.50238592,53268.48708816 2026-01-07,16:48:39.000,7,11145680,7365,0,1767804518,13153.757049079992,30388.540656059995,53268.54298512001 2026-01-07,16:48:40.000,7,11145658,7205,0,1767804519,13153.757049079992,31311.271773059998,53268.49407528001 2026-01-07,16:48:41.000,7,11145670,7165,0,1767804520,13153.703158600001,32233.904202239995,53268.598882080005 2026-01-07,16:48:42.000,7,11145708,7325,0,1767804521,13153.656004429991,31311.187183500006,53268.51503664 2026-01-07,16:48:44.000,7,11145642,6485,0,1767804523,13153.676213359991,27158.939451779996,53268.51503664 2026-01-07,16:48:45.000,7,11145715,7605,0,1767804524,13153.743576460001,23006.6776218,53268.52901088 2026-01-07,16:48:46.000,7,11145691,6565,0,1767804525,13153.709894909996,31311.08849568,53268.49407528001 2026-01-07,16:48:47.000,7,11145671,7525,0,1767804526,13153.669477049996,30388.364427809996,53268.45215256001 2026-01-07,16:48:48.000,7,11145680,6284,0,1767804527,13153.716631219992,29927.01296757,53268.4661268 2026-01-07,16:48:49.000,7,11145653,7645,0,1767804528,13153.723367530001,28081.536635309996,53268.57093360001 2026-01-07,16:48:50.000,7,11145667,7725,0,1767804529,13153.689685979996,26236.208334780007,53268.501062400006 2026-01-07,16:48:51.000,7,11145742,6365,0,1767804530,13153.676213359991,26236.264727820002,53268.49407528001 2026-01-07,16:48:52.000,7,11145674,7365,0,1767804531,13153.642531810001,29465.682654720003,53268.48708816 2026-01-07,16:48:53.000,7,11145685,6845,0,1767804532,13153.669477049996,31311.158986979994,53268.41721696 2026-01-07,16:48:55.000,7,11145632,6165,0,1767804534,13153.723367530001,29465.823637320005,53268.49407528001 2026-01-07,16:48:56.000,7,11145658,6324,0,1767804535,13153.682949670001,30388.512459539998,53268.52901088 2026-01-07,16:48:57.000,7,11145748,6324,0,1767804536,13153.736840149992,29465.73904776,53268.501062400006 2026-01-07,16:48:58.000,7,11145671,6885,0,1767804537,13153.736840149992,30388.406722590007,53268.57792072 2026-01-07,16:48:59.000,7,11145684,7205,0,1767804538,13153.763785390001,31772.510447220004,53268.48708816 2026-01-07,16:49:00.000,7,11145653,7805,0,1767804539,13153.743576460001,30388.30803477,53268.445165439996 2026-01-07,16:49:01.000,7,11145690,7165,0,1767804540,13153.716631219992,31772.313071580007,53268.501062400006 2026-01-07,16:49:02.000,7,11145742,7165,0,1767804541,13153.696422289991,29465.520524730004,53268.431191200005 2026-01-07,16:49:03.000,7,11145683,7484,0,1767804542,13153.736840149992,30388.202297819997,53268.38926848 2026-01-07,16:49:04.000,7,11145681,7045,0,1767804543,13153.689685979996,24851.794448429995,53268.4661268 2026-01-07,16:49:06.000,7,11145570,6084,0,1767804545,13153.703158600001,29003.95054146,53268.382281360005 2026-01-07,16:49:07.000,7,11145698,6205,0,1767804546,13153.730103839996,27158.594044409998,53268.41721696 2026-01-07,16:49:08.000,7,11145588,7285,0,1767804547,13153.669477049996,33617.47219299,53268.35433288001 2026-01-07,16:49:09.000,7,11145632,6965,0,1767804548,13153.743576460001,27619.924357259995,53268.445165439996 2026-01-07,16:49:10.000,7,11145621,7685,0,1767804549,13153.62232288,32694.889107719995,53268.3962556 2026-01-07,16:49:11.000,7,11145762,7085,0,1767804550,13153.595377639991,25313.20935084,53268.40324272001 2026-01-07,16:49:12.000,7,11145653,6525,0,1767804551,13153.53475084999,26697.306026339997,53268.43817832 2026-01-07,16:49:13.000,7,11145671,7845,0,1767804552,13153.507805609996,35463.25868697,53268.37529424001 2026-01-07,16:49:14.000,7,11145660,7205,0,1767804553,13153.507805609996,27158.71387962,53268.38926848 2026-01-07,16:49:15.000,7,11145623,6685,0,1767804554,13153.48086037,29004.204310140005,53268.38926848 2026-01-07,16:49:17.000,7,11145686,7165,0,1767804556,13153.487596679995,29465.598065159997,53268.29843592 2026-01-07,16:49:18.000,7,11145661,6885,0,1767804557,13153.507805609996,30388.293936510003,53268.41022984 2026-01-07,16:49:19.000,7,11145766,6245,0,1767804558,13153.47412405999,27158.784370919995,53268.382281360005 2026-01-07,16:49:20.000,7,11145686,7285,0,1767804559,13153.51454191999,33617.79645297,53268.312410160004 2026-01-07,16:49:21.000,7,11145690,7165,0,1767804560,13153.5010693,29465.450033429996,53268.28446168001 2026-01-07,16:49:22.000,7,11145671,7685,0,1767804561,13153.51454191999,30388.14590478,53268.32638440001 2026-01-07,16:49:23.000,7,11145690,6284,0,1767804562,13153.615586569991,31310.799481349997,53268.35433288001 2026-01-07,16:49:24.000,7,11145763,7405,0,1767804563,13153.649268119996,30849.342284159997,53268.35433288001 2026-01-07,16:49:25.000,7,11145650,6245,0,1767804564,13153.656004429991,24851.59707279,53268.36830712 2026-01-07,16:49:26.000,7,11145616,7445,0,1767804565,13153.615586569991,30849.088515480005,53268.312410160004 2026-01-07,16:49:28.000,7,11145557,7725,0,1767804567,13153.669477049996,28542.1479369,53268.35433288001 2026-01-07,16:49:29.000,7,11145682,7045,0,1767804568,13153.716631219992,28080.85991883,53268.24952608 2026-01-07,16:49:30.000,7,11145644,6445,0,1767804569,13153.649268119996,25312.645420440007,53268.30542304001 2026-01-07,16:49:31.000,7,11145659,6725,0,1767804570,13153.743576460001,32232.994864470005,53268.333371520006 2026-01-07,16:49:32.000,7,11145667,6685,0,1767804571,13153.656004429991,30387.610170900007,53268.37529424001 2026-01-07,16:49:33.000,7,11145631,7525,0,1767804572,13153.649268119996,29003.598084960002,53268.3962556 2026-01-07,16:49:34.000,7,11145731,7765,0,1767804573,13153.635795499991,28542.260722980005,53268.35433288001 2026-01-07,16:49:35.000,7,11145701,6685,0,1767804574,13153.669477049996,33155.93745537,53268.41721696 2026-01-07,16:49:36.000,7,11145549,7484,0,1767804575,13153.629059189996,27619.776325529994,53268.35433288001 2026-01-07,16:49:37.000,7,11145751,7725,0,1767804576,13153.62232288,33156.14892927,53268.312410160004 2026-01-07,16:49:39.000,7,11145579,6805,0,1767804578,13153.608850259996,29465.57691777,53268.32638440001 2026-01-07,16:49:40.000,7,11145695,6525,0,1767804579,13153.56169609,27158.87600961,53268.36830712 2026-01-07,16:49:41.000,7,11145672,6284,0,1767804580,13153.60211395,29927.146901040003,53268.37529424001 2026-01-07,16:49:42.000,7,11145580,7205,0,1767804581,13153.629059189996,26697.700777620004,53268.37529424001 2026-01-07,16:49:43.000,7,11145762,7285,0,1767804582,13153.575168709991,29465.87298123,53268.37529424001 2026-01-07,16:49:44.000,7,11145637,7565,0,1767804583,13153.595377639991,25774.955562360003,53268.40324272001 2026-01-07,16:49:45.000,7,11145659,7005,0,1767804584,13153.56169609,28543.148913359997,53268.41022984 2026-01-07,16:49:46.000,7,11145648,7445,0,1767804585,13153.60211395,29004.443980559998,53268.34035864 2026-01-07,16:49:47.000,7,11145712,6485,0,1767804586,13153.55495977999,30849.821624999997,53268.37529424001 2026-01-07,16:49:48.000,7,11145608,7205,0,1767804587,13153.51454191999,30388.378526069995,53268.34035864 2026-01-07,16:49:50.000,7,11145625,7725,0,1767804589,13153.467387749995,27158.840763960005,53268.42420408001 2026-01-07,16:49:51.000,7,11145697,7525,0,1767804590,13153.41349726999,30849.567856320005,53268.37529424001 2026-01-07,16:49:52.000,7,11145717,7845,0,1767804591,13153.43370619999,32694.99484467,53268.32638440001 2026-01-07,16:49:53.000,7,11145666,7085,0,1767804592,13153.37307940999,27158.615191799996,53268.30542304001 2026-01-07,16:49:54.000,7,11145639,6925,0,1767804593,13153.37307940999,21160.99686477,53268.382281360005 2026-01-07,16:49:55.000,7,11145641,6725,0,1767804594,13153.325925239995,30849.532610669994,53268.27048744 2026-01-07,16:49:56.000,7,11145559,6565,0,1767804595,13153.23835321,30388.138855650002,53268.35433288001 2026-01-07,16:49:57.000,7,11145585,7565,0,1767804596,13153.265298449995,32233.601089649994,53268.37529424001 2026-01-07,16:49:58.000,7,11145623,6645,0,1767804597,13153.245089519995,24851.857890600004,53268.312410160004 2026-01-07,16:49:59.000,7,11145588,7325,0,1767804598,13153.23835321,29926.85083758,53268.36132 2026-01-07,16:50:01.000,7,11145575,7925,0,1767804600,13153.19119903999,28542.78940773,53268.29843592 2026-01-07,16:50:02.000,7,11145634,6925,0,1767804601,13153.204671659994,27158.685683100004,53268.277474559996 2026-01-07,16:50:03.000,7,11145618,7405,0,1767804602,13153.25856214,29004.133818839997,53268.263500320005 2026-01-07,16:50:04.000,7,11145629,7765,0,1767804603,13153.27877107,35001.780342390004,53268.25651320001 2026-01-07,16:50:05.000,7,11145668,7205,0,1767804604,13153.31918893,28081.409750970008,53268.29843592 2026-01-07,16:50:06.000,7,11145599,6885,0,1767804605,13153.325925239995,31772.21438376,53268.333371520006 2026-01-07,16:50:07.000,7,11145629,6725,0,1767804606,13153.325925239995,29003.92234494,53268.30542304001 2026-01-07,16:50:08.000,7,11145547,7765,0,1767804607,13153.37981572,30849.44802111,53268.277474559996 2026-01-07,16:50:09.000,7,11145610,7325,0,1767804608,13153.39328833999,31310.6232531,53268.27048744 2026-01-07,16:50:10.000,7,11145624,7245,0,1767804609,13153.43370619999,28542.577933830005,53268.2215776 2026-01-07,16:50:12.000,7,11145565,7645,0,1767804611,13153.467387749995,30387.899185229995,53268.25651320001 2026-01-07,16:50:13.000,7,11145570,7125,0,1767804612,13153.49433298999,24851.625269309996,53268.312410160004 2026-01-07,16:50:14.000,7,11145630,6405,0,1767804613,13153.47412405999,28542.49334427,53268.30542304001 2026-01-07,16:50:15.000,7,11145586,6445,0,1767804614,13153.5010693,29465.139871709995,53268.24952608 2026-01-07,16:50:16.000,7,11145626,7165,0,1767804615,13153.487596679995,30387.878037839997,53268.29843592 2026-01-07,16:50:17.000,7,11145596,7205,0,1767804616,13153.47412405999,33156.12073275,53268.3962556 2026-01-07,16:50:18.000,7,11145603,7645,0,1767804617,13153.426969889995,31310.728990050004,53268.333371520006 2026-01-07,16:50:19.000,7,11145633,6725,0,1767804618,13153.447178819995,29003.999885369994,53268.3962556 2026-01-07,16:50:20.000,7,11145559,6525,0,1767804619,13153.43370619999,31772.277825929996,53268.2914488 2026-01-07,16:50:21.000,7,11145596,6445,0,1767804620,13153.37981572,26236.018008269995,53268.30542304001 2026-01-07,16:50:23.000,7,11145665,6765,0,1767804622,13153.31918893,28542.93743946,53268.34734576 2026-01-07,16:50:24.000,7,11145557,6765,0,1767804623,13153.29224368999,28081.593028350006,53268.32638440001 2026-01-07,16:50:25.000,7,11145594,6445,0,1767804624,13153.265298449995,29927.04116409,53268.277474559996 2026-01-07,16:50:26.000,7,11145605,7765,0,1767804625,13153.25182582999,30849.729986310005,53268.31939728 2026-01-07,16:50:27.000,7,11145547,6885,0,1767804626,13153.19793535,26697.58094241,53268.32638440001 2026-01-07,16:50:28.000,7,11145662,6205,0,1767804627,13153.19793535,30849.870968910007,53268.31939728 2026-01-07,16:50:29.000,7,11145608,6124,0,1767804628,13153.17099010999,29926.84378845,53268.214590480005 2026-01-07,16:50:30.000,7,11145634,6365,0,1767804629,13153.177726419999,34079.21840451,53268.27048744 2026-01-07,16:50:31.000,7,11145670,7445,0,1767804630,13153.117099629999,28081.564831829994,53268.214590480005 2026-01-07,16:50:32.000,7,11145615,7765,0,1767804631,13153.123835939994,29004.232506660002,53268.20760336001 2026-01-07,16:50:34.000,7,11145616,6284,0,1767804633,13153.11036331999,29465.485279080007,53268.35433288001 2026-01-07,16:50:35.000,7,11145602,6124,0,1767804634,13153.117099629999,32694.945500760005,53268.28446168001 2026-01-07,16:50:36.000,7,11145597,7605,0,1767804635,13153.137308559999,29465.344296480005,53268.30542304001 2026-01-07,16:50:37.000,7,11145641,7805,0,1767804636,13153.13057224999,29926.582970639996,53268.312410160004 2026-01-07,16:50:38.000,7,11145544,6124,0,1767804637,13153.17099010999,28542.507442529997,53268.28446168001 2026-01-07,16:50:39.000,7,11145612,6324,0,1767804638,13153.164253799994,27619.825669440004,53268.214590480005 2026-01-07,16:50:40.000,7,11145521,7605,0,1767804639,13153.137308559999,31310.61620397,53268.2215776 2026-01-07,16:50:41.000,7,11145503,6725,0,1767804640,13153.184462729994,33617.338259519995,53268.277474559996 2026-01-07,16:50:42.000,7,11145578,6284,0,1767804641,13153.137308559999,30849.201301559995,53268.24952608 2026-01-07,16:50:43.000,7,11145620,7285,0,1767804642,13153.11036331999,27619.71288336,53268.214590480005 2026-01-07,16:50:45.000,7,11145578,7325,0,1767804644,13153.103627009994,28542.394656450007,53268.29843592 2026-01-07,16:50:46.000,7,11145611,6805,0,1767804645,13153.076681769999,27158.382570510003,53268.382281360005 2026-01-07,16:50:47.000,7,11145626,6324,0,1767804646,13153.090154389989,26696.995864619996,53268.29843592 2026-01-07,16:50:48.000,7,11145574,7285,0,1767804647,13153.096890699999,31771.953565949996,53268.277474559996 2026-01-07,16:50:49.000,7,11145565,7725,0,1767804648,13153.069945459989,32694.705830339997,53268.24253896 2026-01-07,16:50:50.000,7,11145496,7085,0,1767804649,13153.056472839999,29003.94349233,53268.27048744 2026-01-07,16:50:51.000,7,11145581,7845,0,1767804650,13153.009318669989,28081.19122794,53268.25651320001 2026-01-07,16:50:52.000,7,11145683,6845,0,1767804651,13152.995846049998,28542.542688179994,53268.24952608 2026-01-07,16:50:53.000,7,11145561,6525,0,1767804652,13152.962164499993,28081.205326199997,53268.32638440001 2026-01-07,16:50:54.000,7,11145594,5965,0,1767804653,13152.915010329998,29926.484282820005,53268.214590480005 2026-01-07,16:50:56.000,7,11145592,7245,0,1767804655,13152.854383539998,32233.3543701,53268.263500320005 2026-01-07,16:50:57.000,7,11145700,6485,0,1767804656,13152.867856159988,26697.10160157,53268.23555184001 2026-01-07,16:50:58.000,7,11145638,6565,0,1767804657,13152.854383539998,26235.721944810008,53268.20760336001 2026-01-07,16:50:59.000,7,11145674,6124,0,1767804658,13152.820701989993,27619.656490320005,53268.17965488 2026-01-07,16:51:00.000,7,11145658,7205,0,1767804659,13152.807229370002,34078.56988455,53268.19362912 2026-01-07,16:51:01.000,7,11145647,6645,0,1767804660,13152.787020440002,31771.798485089996,53268.144719280004 2026-01-07,16:51:02.000,7,11145601,6885,0,1767804661,13152.773547819997,29465.034134760004,53268.13773216001 2026-01-07,16:51:03.000,7,11145622,6005,0,1767804662,13152.746602580002,29926.39264413,53268.25651320001 2026-01-07,16:51:04.000,7,11145727,6965,0,1767804663,13152.726393650002,32233.107650549995,53268.20061624 2026-01-07,16:51:05.000,7,11145623,6805,0,1767804664,13152.719657339992,29464.893152160003,53268.18664200001 2026-01-07,16:51:07.000,7,11145605,6485,0,1767804666,13152.679239479992,31771.502421629993,53268.20061624 2026-01-07,16:51:08.000,7,11145580,7405,0,1767804667,13152.685975790002,24851.27986194,53268.24952608 2026-01-07,16:51:09.000,7,11145675,6805,0,1767804668,13152.652294239997,26696.678653769995,53268.17965488 2026-01-07,16:51:10.000,7,11145621,7605,0,1767804669,13152.679239479992,32232.811587090007,53268.23555184001 2026-01-07,16:51:11.000,7,11145571,6605,0,1767804670,13152.598403759992,30387.412795259996,53268.109783679996 2026-01-07,16:51:12.000,7,11145582,7085,0,1767804671,13152.531040659997,30387.51148308,53268.214590480005 2026-01-07,16:51:13.000,7,11145664,7445,0,1767804672,13152.544513280001,30387.51148308,53268.144719280004 2026-01-07,16:51:14.000,7,11145645,6565,0,1767804673,13152.524304350001,34539.632330459994,53268.13773216001 2026-01-07,16:51:15.000,7,11145671,6525,0,1767804674,13152.504095420001,31771.565863800002,53268.0818352 2026-01-07,16:51:16.000,7,11145568,6284,0,1767804675,13152.423259700001,31310.179157909995,53268.13074504 2026-01-07,16:51:18.000,7,11145628,6405,0,1767804677,13152.436732319991,28542.077445600007,53268.0818352 2026-01-07,16:51:19.000,7,11145669,7765,0,1767804678,13152.389578149996,30848.954582010003,53268.07484808 2026-01-07,16:51:20.000,7,11145650,7245,0,1767804679,13152.376105529991,29464.808562599996,53268.109783679996 2026-01-07,16:51:21.000,7,11145684,6205,0,1767804680,13152.396314459991,29003.640379739998,53268.13074504 2026-01-07,16:51:22.000,7,11145581,7725,0,1767804681,13152.33568766999,27619.56485163,53268.13773216001 2026-01-07,16:51:23.000,7,11145648,7125,0,1767804682,13152.34242398,29926.286907179994,53268.0818352 2026-01-07,16:51:24.000,7,11145624,7445,0,1767804683,13152.32221505,29003.654477999997,53268.05388672 2026-01-07,16:51:25.000,7,11145623,6605,0,1767804684,13152.308742429996,28081.071392729995,53268.06786096001 2026-01-07,16:51:26.000,7,11145609,7765,0,1767804685,13152.268324569995,25312.962631290007,53267.977028400004 2026-01-07,16:51:27.000,7,11145589,7445,0,1767804686,13152.248115639995,31771.953565949996,53268.00497688 2026-01-07,16:51:29.000,7,11145603,7484,0,1767804688,13152.248115639995,26235.841780019997,53268.03991248001 2026-01-07,16:51:30.000,7,11145674,6965,0,1767804689,13152.288533499996,29926.68870759,53267.977028400004 2026-01-07,16:51:31.000,7,11145635,7645,0,1767804690,13152.24137933,30849.419824590004,53267.928118560005 2026-01-07,16:51:32.000,7,11145619,7725,0,1767804691,13152.15380729999,26697.26373156,53267.9071572 2026-01-07,16:51:33.000,7,11145643,7565,0,1767804692,13152.207697779995,27158.671584840005,53267.942092799996 2026-01-07,16:51:34.000,7,11145701,7725,0,1767804693,13152.21443408999,30849.574905450005,53267.928118560005 2026-01-07,16:51:35.000,7,11145637,7645,0,1767804694,13152.21443408999,30849.61720023,53267.88619584 2026-01-07,16:51:36.000,7,11145587,6605,0,1767804695,13152.167279919995,29004.23955579,53267.9071572 2026-01-07,16:51:37.000,7,11145678,6165,0,1767804696,13152.14033468,35001.893128469994,53267.94907992001 2026-01-07,16:51:38.000,7,11145621,6725,0,1767804697,13152.167279919995,26236.14489261,53267.96305416 2026-01-07,16:51:40.000,7,11145605,6765,0,1767804699,13152.288533499996,27620.234518979996,53267.809337520004 2026-01-07,16:51:41.000,7,11145626,7085,0,1767804700,13152.21443408999,24390.887083380003,53267.87222160001 2026-01-07,16:51:42.000,7,11145571,7685,0,1767804701,13152.268324569995,29927.132802780005,53267.879208720005 2026-01-07,16:51:43.000,7,11145552,7005,0,1767804702,13152.207697779995,29004.472177079995,53267.9071572 2026-01-07,16:51:44.000,7,11145657,7484,0,1767804703,13152.21443408999,27159.157974810005,53267.879208720005 2026-01-07,16:51:45.000,7,11145649,7805,0,1767804704,13152.23464301999,28543.311043349997,53267.830298880006 2026-01-07,16:51:46.000,7,11145556,6405,0,1767804705,13152.207697779995,31311.532590870003,53267.87222160001 2026-01-07,16:51:47.000,7,11145585,6645,0,1767804706,13152.20096147,25775.32211712,53267.81632464 2026-01-07,16:51:48.000,7,11145625,7685,0,1767804707,13152.23464301999,28082.14286049,53267.760427680005 2026-01-07,16:51:49.000,7,11145641,7565,0,1767804708,13152.167279919995,29927.633291010003,53267.80235040001 2026-01-07,16:51:51.000,7,11145625,6725,0,1767804710,13152.15380729999,31773.229458479997,53267.84427312 2026-01-07,16:51:52.000,7,11145579,6925,0,1767804711,13152.126862059995,34541.599037730004,53267.837286 2026-01-07,16:51:53.000,7,11145566,6245,0,1767804712,13152.0190811,32234.757146970005,53267.837286 2026-01-07,16:51:54.000,7,11145695,7765,0,1767804713,13152.046026339995,23930.332174830008,53267.73946632 2026-01-07,16:51:55.000,7,11145587,6605,0,1767804714,13152.03929003,30389.478190349997,53267.774401919996 2026-01-07,16:51:56.000,7,11145651,6805,0,1767804715,13151.97866324,28544.22038112,53267.80235040001 2026-01-07,16:51:57.000,7,11145622,6405,0,1767804716,13151.99887217,31312.434879509994,53267.73946632 2026-01-07,16:51:58.000,7,11145635,6725,0,1767804717,13151.985399549994,30851.21030361,53267.81632464 2026-01-07,16:51:59.000,7,11145502,6205,0,1767804718,13151.97866324,28544.488248060006,53267.78138904001 2026-01-07,16:52:00.000,7,11145606,7205,0,1767804719,13151.938245379999,28544.481198930007,53267.75344056001 2026-01-07,16:52:02.000,7,11145663,7725,0,1767804721,13151.958454309999,31774.202238419995,53267.81632464 2026-01-07,16:52:03.000,7,11145588,7005,0,1767804722,13151.938245379999,24392.388548069997,53267.830298880006 2026-01-07,16:52:04.000,7,11145645,7525,0,1767804723,13151.938245379999,29928.838692239995,53267.809337520004 2026-01-07,16:52:05.000,7,11145661,7445,0,1767804724,13151.918036449999,30390.183103350006,53267.7674148 2026-01-07,16:52:06.000,7,11145584,7285,0,1767804725,13151.918036449999,27622.088440170002,53267.711517840005 2026-01-07,16:52:07.000,7,11145643,7645,0,1767804726,13151.897827519999,25315.218352890006,53267.6975436 2026-01-07,16:52:08.000,7,11145752,6925,0,1767804727,13151.857409659999,29006.213312189997,53267.662608000006 2026-01-07,16:52:09.000,7,11145557,7525,0,1767804728,13151.837200729999,28083.496293450007,53267.662608000006 2026-01-07,16:52:10.000,7,11145667,7765,0,1767804729,13151.864145969994,26238.06225597,53267.72549208 2026-01-07,16:52:11.000,7,11145562,7125,0,1767804730,13151.877618589999,34081.248553950005,53267.64863376 2026-01-07,16:52:13.000,7,11145582,7405,0,1767804732,13151.837200729999,28083.496293450007,53267.64863376 2026-01-07,16:52:14.000,7,11145650,7445,0,1767804733,13151.870882279989,29929.021969620007,53267.66959512 2026-01-07,16:52:15.000,7,11145618,7365,0,1767804734,13151.843937039994,29467.578870690006,53267.66959512 2026-01-07,16:52:16.000,7,11145601,7525,0,1767804735,13151.877618589999,33158.468093040006,53267.65562088001 2026-01-07,16:52:17.000,7,11145653,6605,0,1767804736,13151.864145969994,26699.385519689997,53267.6975436 2026-01-07,16:52:18.000,7,11145592,6245,0,1767804737,13151.850673349989,29928.95852745,53267.66959512 2026-01-07,16:52:19.000,7,11145627,7685,0,1767804738,13151.810255489989,26699.413716209994,53267.641646640004 2026-01-07,16:52:20.000,7,11145596,7125,0,1767804739,13151.823728109994,29467.64231286,53267.63465952001 2026-01-07,16:52:21.000,7,11145618,6205,0,1767804740,13151.864145969994,32697.299910179994,53267.59972392 2026-01-07,16:52:22.000,7,11145565,7925,0,1767804741,13151.857409659999,27160.870913399995,53267.61369816001 2026-01-07,16:52:24.000,7,11145538,6365,0,1767804743,13151.816991799999,27622.398601890003,53267.57876256 2026-01-07,16:52:25.000,7,11145602,7165,0,1767804744,13151.790046559989,29006.438884350006,53267.62068528 2026-01-07,16:52:26.000,7,11145538,7205,0,1767804745,13151.749628699989,31313.386512059995,53267.606711039996 2026-01-07,16:52:27.000,7,11145737,7725,0,1767804746,13151.810255489989,28545.150866280004,53267.51587848001 2026-01-07,16:52:28.000,7,11145600,7205,0,1767804747,13151.749628699989,29929.28278743,53267.5578012 2026-01-07,16:52:29.000,7,11145645,7765,0,1767804748,13151.736156079998,29929.466064809996,53267.51587848001 2026-01-07,16:52:30.000,7,11145602,7165,0,1767804749,13151.715947149998,30390.662444190006,53267.53683984001 2026-01-07,16:52:31.000,7,11145602,7245,0,1767804750,13151.722683459993,30852.126690510006,53267.57177544 2026-01-07,16:52:32.000,7,11145516,7165,0,1767804751,13151.702474529993,28545.270701489993,53267.48793000001 2026-01-07,16:52:33.000,7,11145621,7725,0,1767804752,13151.695738219998,28083.89809386,53267.44600728001 2026-01-07,16:52:35.000,7,11145675,7605,0,1767804754,13151.729419769988,27161.096485560003,53267.51587848001 2026-01-07,16:52:36.000,7,11145640,7125,0,1767804755,13151.709210839988,32697.511384080004,53267.44600728001 2026-01-07,16:52:37.000,7,11145578,6045,0,1767804756,13151.709210839988,32236.033039500006,53267.45998152 2026-01-07,16:52:38.000,7,11145590,7365,0,1767804757,13151.722683459993,28545.087424109995,53267.41107168 2026-01-07,16:52:39.000,7,11145645,6925,0,1767804758,13151.749628699989,32697.349254090004,53267.439020159996 2026-01-07,16:52:40.000,7,11145629,6725,0,1767804759,13151.823728109994,27622.236471900003,53267.3831232 2026-01-07,16:52:41.000,7,11145623,7605,0,1767804760,13151.776573939998,33620.02397805,53267.40408456 2026-01-07,16:52:42.000,7,11145603,6845,0,1767804761,13151.816991799999,29929.050166140005,53267.39709744001 2026-01-07,16:52:43.000,7,11145556,7085,0,1767804762,13151.810255489989,27622.158931469996,53267.3831232 2026-01-07,16:52:44.000,7,11145668,6485,0,1767804763,13151.850673349989,29467.64936199,53267.46696864001 2026-01-07,16:52:46.000,7,11145589,7845,0,1767804765,13151.857409659999,32235.863860380006,53267.41805880001 2026-01-07,16:52:47.000,7,11145506,7125,0,1767804766,13151.864145969994,23008.60203429,53267.41107168 2026-01-07,16:52:48.000,7,11145580,7484,0,1767804767,13151.884354899994,27161.011895999996,53267.34818760001 2026-01-07,16:52:49.000,7,11145583,7484,0,1767804768,13151.89109120999,30851.915216609996,53267.46696864001 2026-01-07,16:52:50.000,7,11145648,6165,0,1767804769,13151.843937039994,28083.827602560006,53267.39011032 2026-01-07,16:52:51.000,7,11145656,7245,0,1767804770,13151.870882279989,30852.140788770004,53267.40408456 2026-01-07,16:52:52.000,7,11145611,7685,0,1767804771,13151.864145969994,29006.66445651,53267.35517472 2026-01-07,16:52:53.000,7,11145600,7005,0,1767804772,13151.843937039994,33159.074318219995,53267.425045920005 2026-01-07,16:52:54.000,7,11145502,6324,0,1767804773,13151.938245379999,32697.72285798,53267.34818760001 2026-01-07,16:52:55.000,7,11145611,6805,0,1767804774,13151.897827519999,35465.909159849994,53267.39011032 2026-01-07,16:52:57.000,7,11145620,6245,0,1767804776,13151.924772759994,29929.325082209994,53267.34818760001 2026-01-07,16:52:58.000,7,11145653,7484,0,1767804777,13151.924772759994,27161.096485560003,53267.29229064 2026-01-07,16:52:59.000,7,11145648,7525,0,1767804778,13151.985399549994,30390.620149409995,53267.313252 2026-01-07,16:53:00.000,7,11145694,7445,0,1767804779,13151.985399549994,27160.98369948,53267.41107168 2026-01-07,16:53:01.000,7,11145609,7885,0,1767804780,13152.046026339995,29006.312000010003,53267.327226240006 2026-01-07,16:53:02.000,7,11145574,6485,0,1767804781,13152.066235269995,29006.227410449996,53267.313252 2026-01-07,16:53:03.000,7,11145505,7765,0,1767804782,13152.09991682,32697.123681929996,53267.306264880004 2026-01-07,16:53:04.000,7,11145621,7365,0,1767804783,13152.07297157999,31312.886023829997,53267.29927776001 2026-01-07,16:53:05.000,7,11145659,7445,0,1767804784,13152.14033468,23931.030038700002,53267.34120048 2026-01-07,16:53:06.000,7,11145634,7045,0,1767804785,13152.187488849995,29928.648365729998,53267.36914896001 2026-01-07,16:53:08.000,7,11145613,7885,0,1767804787,13152.227906709995,30851.351286210003,53267.306264880004 2026-01-07,16:53:09.000,7,11145634,7125,0,1767804788,13152.24137933,28083.143836949996,53267.34818760001 2026-01-07,16:53:10.000,7,11145618,7365,0,1767804789,13152.268324569995,31774.00486278,53267.41805880001 2026-01-07,16:53:11.000,7,11145640,7165,0,1767804790,13152.32221505,23008.186135619995,53267.376136080005 2026-01-07,16:53:12.000,7,11145643,7565,0,1767804791,13152.31547873999,29005.973641770004,53267.3831232 2026-01-07,16:53:13.000,7,11145585,6885,0,1767804792,13152.32221505,28544.55873936,53267.26434216 2026-01-07,16:53:14.000,7,11145611,7605,0,1767804793,13152.328951359996,29928.711807900007,53267.313252 2026-01-07,16:53:15.000,7,11145601,6645,0,1767804794,13152.34242398,27621.975654089998,53267.35517472 2026-01-07,16:53:16.000,7,11145557,7645,0,1767804795,13152.34242398,32235.680582999994,53267.41107168 2026-01-07,16:53:17.000,7,11145499,7805,0,1767804796,13152.36263291,29467.346249399998,53267.39709744001 2026-01-07,16:53:19.000,7,11145589,7525,0,1767804798,13152.34242398,28544.615132399995,53267.34818760001 2026-01-07,16:53:20.000,7,11145540,7125,0,1767804799,13152.328951359996,33619.53053895,53267.3831232 2026-01-07,16:53:21.000,7,11145603,7645,0,1767804800,13152.38284184,31774.033059299996,53267.43203304 2026-01-07,16:53:22.000,7,11145500,6284,0,1767804801,13152.355896599991,29467.198217669997,53267.36216184 2026-01-07,16:53:23.000,7,11145581,7605,0,1767804802,13152.456941249991,29467.085431590007,53267.376136080005 2026-01-07,16:53:24.000,7,11145535,6885,0,1767804803,13152.450204939996,32696.545653270005,53267.36216184 2026-01-07,16:53:25.000,7,11145632,7085,0,1767804804,13152.423259700001,27160.144853010002,53267.41805880001 2026-01-07,16:53:26.000,7,11145566,7285,0,1767804805,13152.429996009996,29928.211319669994,53267.425045920005 2026-01-07,16:53:27.000,7,11145659,7525,0,1767804806,13152.423259700001,29466.979694640002,53267.41805880001 2026-01-07,16:53:28.000,7,11145597,7445,0,1767804807,13152.443468630001,24391.87396158,53267.376136080005 2026-01-07,16:53:30.000,7,11145584,7205,0,1767804809,13152.490622799996,28543.994808960008,53267.40408456 2026-01-07,16:53:31.000,7,11145537,7525,0,1767804810,13152.618612689992,29928.119680980002,53267.473955760004 2026-01-07,16:53:32.000,7,11145584,7085,0,1767804811,13152.571458519997,31773.596013240007,53267.46696864001 2026-01-07,16:53:33.000,7,11145659,7765,0,1767804812,13152.605140070002,27621.270741090004,53267.425045920005 2026-01-07,16:53:34.000,7,11145626,7125,0,1767804813,13152.665766860002,31773.603062370006,53267.4529944 2026-01-07,16:53:35.000,7,11145634,7165,0,1767804814,13152.645557930002,27621.348281519997,53267.439020159996 2026-01-07,16:53:36.000,7,11145466,7005,0,1767804815,13152.719657339992,27621.446969340002,53267.46696864001 2026-01-07,16:53:37.000,7,11145547,7565,0,1767804816,13152.692712099997,29466.895105079995,53267.43203304 2026-01-07,16:53:38.000,7,11145553,7645,0,1767804817,13152.733129959997,30850.998829710006,53267.48094288 2026-01-07,16:53:39.000,7,11145528,7245,0,1767804818,13152.739866269992,31773.807487140002,53267.5228656 2026-01-07,16:53:41.000,7,11145586,7405,0,1767804820,13152.712921029997,29005.592988749995,53267.50889136 2026-01-07,16:53:42.000,7,11145510,7165,0,1767804821,13152.706184720002,27621.496313249998,53267.56478832001 2026-01-07,16:53:43.000,7,11145605,6845,0,1767804822,13152.659030549992,31773.765192360006,53267.56478832001 2026-01-07,16:53:44.000,7,11145649,6725,0,1767804823,13152.652294239997,29467.00789116,53267.50190424 2026-01-07,16:53:45.000,7,11145605,6885,0,1767804824,13152.685975790002,28544.297921549994,53267.52985272 2026-01-07,16:53:46.000,7,11145508,6245,0,1767804825,13152.726393650002,31773.786339750004,53267.543826960005 2026-01-07,16:53:47.000,7,11145599,8005,0,1767804826,13152.659030549992,30389.647369469996,53267.44600728001 2026-01-07,16:53:48.000,7,11145572,7085,0,1767804827,13152.726393650002,30389.682615120008,53267.55081408 2026-01-07,16:53:49.000,7,11145548,7205,0,1767804828,13152.746602580002,29466.916252469993,53267.5578012 2026-01-07,16:53:50.000,7,11145541,7805,0,1767804829,13152.773547819997,27621.46811673,53267.543826960005 2026-01-07,16:53:52.000,7,11145545,7325,0,1767804831,13152.928482949988,26698.631262780007,53267.43203304 2026-01-07,16:53:53.000,7,11145578,7045,0,1767804832,13152.955428189998,27160.060263449996,53267.53683984001 2026-01-07,16:53:54.000,7,11145637,7725,0,1767804833,13153.016054979998,27621.46811673,53267.46696864001 2026-01-07,16:53:55.000,7,11145588,7085,0,1767804834,13153.076681769999,27160.229442569995,53267.439020159996 2026-01-07,16:53:56.000,7,11145610,7405,0,1767804835,13153.103627009994,28082.974657829996,53267.592736800005 2026-01-07,16:53:57.000,7,11145623,7685,0,1767804836,13153.15078117999,35003.46508446,53267.543826960005 2026-01-07,16:53:58.000,7,11145605,7685,0,1767804837,13153.245089519995,29005.84675743,53267.57876256 2026-01-07,16:53:59.000,7,11145592,7245,0,1767804838,13153.224880589994,32696.820569339994,53267.58574968001 2026-01-07,16:54:00.000,7,11145476,6965,0,1767804839,13153.25182582999,32696.7641763,53267.5228656 2026-01-07,16:54:01.000,7,11145633,7484,0,1767804840,13153.265298449995,30390.035071620005,53267.61369816001 2026-01-07,16:54:03.000,7,11145564,7085,0,1767804842,13153.31245261999,31774.343221019997,53267.59972392 2026-01-07,16:54:04.000,7,11145664,7125,0,1767804843,13153.29898,28544.86185195,53267.58574968001 2026-01-07,16:54:05.000,7,11145608,6365,0,1767804844,13153.285507379995,30851.682595320002,53267.59972392 2026-01-07,16:54:06.000,7,11145591,7525,0,1767804845,13153.265298449995,30851.68964445,53267.62068528 2026-01-07,16:54:07.000,7,11145575,6925,0,1767804846,13153.23835321,27622.222373640005,53267.59972392 2026-01-07,16:54:08.000,7,11145584,6124,0,1767804847,13153.23835321,30390.38752812,53267.67658224 2026-01-07,16:54:09.000,7,11145503,7645,0,1767804848,13153.25856214,29006.16396828,53267.662608000006 2026-01-07,16:54:10.000,7,11145597,7645,0,1767804849,13153.25856214,32697.09548541,53267.711517840005 2026-01-07,16:54:11.000,7,11145537,6485,0,1767804850,13153.204671659994,25315.232451150005,53267.72549208 2026-01-07,16:54:12.000,7,11145582,7365,0,1767804851,13153.29224368999,28544.777262389995,53267.69055648 2026-01-07,16:54:14.000,7,11145525,7365,0,1767804853,13153.39328833999,35464.950478169994,53267.641646640004 2026-01-07,16:54:15.000,7,11145635,7525,0,1767804854,13153.37307940999,26699.138800140005,53267.65562088001 2026-01-07,16:54:16.000,7,11145608,7165,0,1767804855,13153.447178819995,27160.433867340005,53267.75344056001 2026-01-07,16:54:17.000,7,11145522,7205,0,1767804856,13153.44044251,29928.45803922,53267.74645344 2026-01-07,16:54:18.000,7,11145546,6245,0,1767804857,13153.5010693,28544.38251111,53267.79536328 2026-01-07,16:54:19.000,7,11145630,7325,0,1767804858,13153.54148716,27160.250589960007,53267.7674148 2026-01-07,16:54:20.000,7,11145562,6245,0,1767804859,13153.58190502,29928.46508835,53267.830298880006 2026-01-07,16:54:21.000,7,11145556,7125,0,1767804860,13153.62232288,27621.63024672,53267.90017008001 2026-01-07,16:54:22.000,7,11145556,7405,0,1767804861,13153.642531810001,24853.450993980005,53267.88619584 2026-01-07,16:54:23.000,7,11145653,6645,0,1767804862,13153.696422289991,29928.380498790008,53267.90017008001 2026-01-07,16:54:25.000,7,11145580,6885,0,1767804864,13153.777258009992,31773.765192360006,53267.88619584 2026-01-07,16:54:26.000,7,11145593,6725,0,1767804865,13153.790730629997,29466.965596380003,53267.88619584 2026-01-07,16:54:27.000,7,11145544,6045,0,1767804866,13153.858093729992,29466.951498120005,53267.89318296 2026-01-07,16:54:28.000,7,11145515,6725,0,1767804867,13153.864830040002,30851.160959700006,53267.89318296 2026-01-07,16:54:29.000,7,11145552,6165,0,1767804868,13153.891775279997,29005.670529180003,53267.81632464 2026-01-07,16:54:30.000,7,11145611,6885,0,1767804869,13153.952402069997,28082.92531392,53267.879208720005 2026-01-07,16:54:31.000,7,11145514,6284,0,1767804870,13153.972610999997,31773.84273279,53267.879208720005 2026-01-07,16:54:32.000,7,11145535,6805,0,1767804871,13154.046710410003,26698.8709332,53267.9071572 2026-01-07,16:54:33.000,7,11145624,6165,0,1767804872,13154.100600889993,30389.731959030003,53267.91414432 2026-01-07,16:54:34.000,7,11145489,6645,0,1767804873,13154.093864579998,31312.667500800002,53267.977028400004 2026-01-07,16:54:36.000,7,11145504,6324,0,1767804875,13154.174700299998,27160.33517952,53267.942092799996 2026-01-07,16:54:37.000,7,11145642,7045,0,1767804876,13154.154491369998,33158.13678393001,53267.89318296 2026-01-07,16:54:38.000,7,11145537,7445,0,1767804877,13154.167963989988,29928.584923560004,53267.96305416 2026-01-07,16:54:39.000,7,11145450,6324,0,1767804878,13154.174700299998,28083.164984339994,53267.92113144001 2026-01-07,16:54:40.000,7,11145491,7565,0,1767804879,13154.248799709989,31312.766188620008,53268.01895112001 2026-01-07,16:54:41.000,7,11145550,7005,0,1767804880,13154.228590779989,28544.5446411,53267.928118560005 2026-01-07,16:54:42.000,7,11145546,7245,0,1767804881,13154.221854469994,30851.421777509997,53267.96305416 2026-01-07,16:54:43.000,7,11145593,6685,0,1767804882,13154.248799709989,31312.871925569998,53267.91414432 2026-01-07,16:54:44.000,7,11145600,7245,0,1767804883,13154.302690189994,31774.202238419995,53267.977028400004 2026-01-07,16:54:45.000,7,11145587,7725,0,1767804884,13154.363316979994,29928.76820094,53267.977028400004 2026-01-07,16:54:47.000,7,11145545,7445,0,1767804886,13154.32963542999,30851.513416200003,53268.03991248001 2026-01-07,16:54:48.000,7,11145526,6205,0,1767804887,13154.39026221999,29467.522477649996,53267.997989760006 2026-01-07,16:54:49.000,7,11145520,6205,0,1767804888,13154.37005328999,30390.154906829994,53268.095809440005 2026-01-07,16:54:50.000,7,11145473,6965,0,1767804889,13154.403734839994,29928.78934833,53268.03991248001 2026-01-07,16:54:51.000,7,11145583,7525,0,1767804890,13154.39699853,26699.244537089995,53267.98401552 2026-01-07,16:54:52.000,7,11145434,7365,0,1767804891,13154.32963542999,33158.39055261,53268.095809440005 2026-01-07,16:54:53.000,7,11145608,7085,0,1767804892,13154.302690189994,30390.197201610004,53268.011964 2026-01-07,16:54:54.000,7,11145572,6284,0,1767804893,13154.322899119994,31774.272729720004,53268.02593824 2026-01-07,16:54:55.000,7,11145568,7085,0,1767804894,13154.295953879999,28544.685623700003,53268.03292536 2026-01-07,16:54:56.000,7,11145482,7285,0,1767804895,13154.295953879999,34542.42378594,53267.99100264001 2026-01-07,16:54:58.000,7,11145495,7525,0,1767804897,13154.248799709989,25315.077370290004,53268.01895112001 2026-01-07,16:54:59.000,7,11145443,7445,0,1767804898,13154.255536019999,30390.042120750004,53268.03292536 2026-01-07,16:55:00.000,7,11145593,7685,0,1767804899,13154.269008639989,32696.827618469993,53268.02593824 2026-01-07,16:55:01.000,7,11145632,7045,0,1767804900,13154.248799709989,29928.599021820002,53268.03292536 2026-01-07,16:55:02.000,7,11145573,7605,0,1767804901,13154.262272329994,32235.29992998,53268.10279656 2026-01-07,16:55:03.000,7,11145535,6765,0,1767804902,13154.269008639989,25314.79540509,53268.06087384 2026-01-07,16:55:04.000,7,11145528,7165,0,1767804903,13154.255536019999,35926.231447109996,53268.06786096001 2026-01-07,16:55:05.000,7,11145530,6405,0,1767804904,13154.242063399994,29005.600037879994,53268.06087384 2026-01-07,16:55:06.000,7,11145505,7685,0,1767804905,13154.282481259994,28544.25562677,53268.011964 2026-01-07,16:55:07.000,7,11145498,6205,0,1767804906,13154.262272329994,28544.206282860003,53267.99100264001 2026-01-07,16:55:09.000,7,11145613,7645,0,1767804908,13154.242063399994,27621.4610676,53268.07484808 2026-01-07,16:55:10.000,7,11145536,6005,0,1767804909,13154.167963989988,29466.810515520003,53267.977028400004 2026-01-07,16:55:11.000,7,11145540,6245,0,1767804910,13154.134282439998,26698.72290147,53267.997989760006 2026-01-07,16:55:12.000,7,11145603,6525,0,1767804911,13154.141018749993,29466.8528103,53268.03991248001 2026-01-07,16:55:13.000,7,11145549,7925,0,1767804912,13154.141018749993,29466.902154209994,53267.99100264001 2026-01-07,16:55:14.000,7,11145532,6084,0,1767804913,13154.073655649998,30850.963584059995,53268.05388672 2026-01-07,16:55:15.000,7,11145470,6925,0,1767804914,13154.053446719998,29928.324105749998,53267.94907992001 2026-01-07,16:55:16.000,7,11145437,6565,0,1767804915,13153.932193139997,28082.847773489993,53267.99100264001 2026-01-07,16:55:17.000,7,11145528,6205,0,1767804916,13154.013028859998,33157.784327429996,53268.03292536 2026-01-07,16:55:18.000,7,11145498,6965,0,1767804917,13153.932193139997,29005.5577431,53268.06087384 2026-01-07,16:55:20.000,7,11145587,7405,0,1767804919,13153.864830040002,24853.32410964,53268.08882232001 2026-01-07,16:55:21.000,7,11145483,6525,0,1767804920,13153.817675869992,27621.425821950004,53268.00497688 2026-01-07,16:55:22.000,7,11145468,7085,0,1767804921,13153.831148489997,32696.390572410004,53268.02593824 2026-01-07,16:55:23.000,7,11145491,7845,0,1767804922,13153.770521699997,31773.729946709995,53267.93510568 2026-01-07,16:55:24.000,7,11145545,6725,0,1767804923,13153.709894909996,29005.437907889995,53267.928118560005 2026-01-07,16:55:25.000,7,11145547,7645,0,1767804924,13153.777258009992,30850.878994500003,53267.95606704 2026-01-07,16:55:26.000,7,11145399,6685,0,1767804925,13153.763785390001,30850.843748850006,53267.94907992001 2026-01-07,16:55:27.000,7,11145466,6365,0,1767804926,13153.723367530001,32696.193196770007,53267.928118560005 2026-01-07,16:55:28.000,7,11145579,6805,0,1767804927,13153.689685979996,29927.99984577,53267.93510568 2026-01-07,16:55:29.000,7,11145544,7005,0,1767804928,13153.703158600001,26237.040132120004,53267.942092799996 2026-01-07,16:55:31.000,7,11145465,6885,0,1767804930,13153.696422289991,28543.839728100007,53267.86523448 2026-01-07,16:55:32.000,7,11145488,6845,0,1767804931,13153.736840149992,28082.389580040006,53267.95606704 2026-01-07,16:55:33.000,7,11145463,6685,0,1767804932,13153.709894909996,30389.189176019994,53267.90017008001 2026-01-07,16:55:34.000,7,11145511,6685,0,1767804933,13153.716631219992,30389.168028629996,53267.94907992001 2026-01-07,16:55:35.000,7,11145525,7725,0,1767804934,13153.689685979996,26236.990788209994,53267.80235040001 2026-01-07,16:55:36.000,7,11145563,7484,0,1767804935,13153.649268119996,26237.040132120004,53267.84427312 2026-01-07,16:55:37.000,7,11145465,7565,0,1767804936,13153.60211395,29005.303974420007,53267.9071572 2026-01-07,16:55:38.000,7,11145580,6925,0,1767804937,13153.615586569991,32234.919276960005,53267.830298880006 2026-01-07,16:55:39.000,7,11145503,7565,0,1767804938,13153.595377639991,33157.69973787,53267.837286 2026-01-07,16:55:40.000,7,11145462,6925,0,1767804939,13153.575168709991,26698.652410170005,53267.82331176001 2026-01-07,16:55:42.000,7,11145573,6645,0,1767804941,13153.55495977999,37771.39056852,53267.879208720005 2026-01-07,16:55:43.000,7,11145561,7484,0,1767804942,13153.46065144,27160.144853010002,53267.86523448 2026-01-07,16:55:44.000,7,11145584,6925,0,1767804943,13153.406760959995,32235.12370173,53267.7674148 2026-01-07,16:55:45.000,7,11145578,7125,0,1767804944,13153.41349726999,29467.029038549997,53267.84427312 2026-01-07,16:55:46.000,7,11145533,7605,0,1767804945,13153.40002465,31773.807487140002,53267.7674148 2026-01-07,16:55:47.000,7,11145535,6565,0,1767804946,13153.325925239995,28082.897117400003,53267.830298880006 2026-01-07,16:55:48.000,7,11145443,6645,0,1767804947,13153.29224368999,27621.531558899995,53267.72549208 2026-01-07,16:55:49.000,7,11145599,6645,0,1767804948,13153.245089519995,30389.675565989994,53267.72549208 2026-01-07,16:55:50.000,7,11145497,7645,0,1767804949,13153.21140796999,23930.536599600004,53267.7674148 2026-01-07,16:55:51.000,7,11145502,6925,0,1767804950,13153.164253799994,29005.501350060003,53267.75344056001 2026-01-07,16:55:53.000,7,11145579,6765,0,1767804952,13153.177726419999,30389.478190349997,53267.74645344 2026-01-07,16:55:54.000,7,11145518,6365,0,1767804953,13153.137308559999,28544.08644765,53267.73946632 2026-01-07,16:55:55.000,7,11145516,6365,0,1767804954,13153.13057224999,23930.43086265,53267.837286 2026-01-07,16:55:56.000,7,11145575,6805,0,1767804955,13153.144044869994,24391.87396158,53267.78138904001 2026-01-07,16:55:57.000,7,11145510,7085,0,1767804956,13153.144044869994,29928.253614450005,53267.73946632 2026-01-07,16:55:58.000,7,11145458,7325,0,1767804957,13153.137308559999,35926.06931712,53267.64863376 2026-01-07,16:55:59.000,7,11145534,7205,0,1767804958,13153.137308559999,30389.823597719995,53267.75344056001 2026-01-07,16:56:00.000,7,11145552,7245,0,1767804959,13153.103627009994,33619.410703739995,53267.760427680005 2026-01-07,16:56:01.000,7,11145476,6925,0,1767804960,13153.096890699999,32696.961551939996,53267.74645344 2026-01-07,16:56:02.000,7,11145546,6925,0,1767804961,13153.063209149994,29928.824593979996,53267.662608000006 2026-01-07,16:56:04.000,7,11145479,7484,0,1767804963,13153.016054979998,32697.38449974,53267.662608000006 2026-01-07,16:56:05.000,7,11145504,7045,0,1767804964,13152.982373429993,28545.1790628,53267.64863376 2026-01-07,16:56:06.000,7,11145514,7205,0,1767804965,13152.948691879988,33620.270697600004,53267.64863376 2026-01-07,16:56:07.000,7,11145583,7565,0,1767804966,13152.881328779993,27622.567781010002,53267.641646640004 2026-01-07,16:56:08.000,7,11145489,6885,0,1767804967,13152.894801399998,25315.74703764,53267.69055648 2026-01-07,16:56:09.000,7,11145523,7565,0,1767804968,13152.854383539998,25315.7611359,53267.57876256 2026-01-07,16:56:10.000,7,11145469,6765,0,1767804969,13152.793756749998,27622.638272309996,53267.59972392 2026-01-07,16:56:11.000,7,11145600,7005,0,1767804970,13152.787020440002,28084.032027330002,53267.56478832001 2026-01-07,16:56:12.000,7,11145468,7125,0,1767804971,13152.739866269992,28083.90514299,53267.51587848001 2026-01-07,16:56:13.000,7,11145461,6485,0,1767804972,13152.746602580002,30390.754082879997,53267.55081408 2026-01-07,16:56:15.000,7,11145536,7125,0,1767804974,13152.672503169997,31774.928298810002,53267.592736800005 2026-01-07,16:56:16.000,7,11145446,6445,0,1767804975,13152.679239479992,29467.931327190003,53267.6276724 2026-01-07,16:56:17.000,7,11145548,7005,0,1767804976,13152.645557930002,35465.84571768,53267.56478832001 2026-01-07,16:56:18.000,7,11145475,7725,0,1767804977,13152.638821619992,27161.202222509994,53267.56478832001 2026-01-07,16:56:19.000,7,11145560,6324,0,1767804978,13152.665766860002,29468.10755544,53267.64863376 2026-01-07,16:56:20.000,7,11145518,7165,0,1767804979,13152.645557930002,33159.123662130005,53267.543826960005 2026-01-07,16:56:21.000,7,11145422,7325,0,1767804980,13152.679239479992,24393.107559330005,53267.5578012 2026-01-07,16:56:22.000,7,11145452,7045,0,1767804981,13152.645557930002,33159.09546561001,53267.5228656 2026-01-07,16:56:23.000,7,11145465,6725,0,1767804982,13152.706184720002,32236.448938169997,53267.55081408 2026-01-07,16:56:24.000,7,11145493,6765,0,1767804983,13152.638821619992,31775.090428800002,53267.543826960005 2026-01-07,16:56:26.000,7,11145491,7484,0,1767804985,13152.665766860002,30391.141785030006,53267.44600728001 2026-01-07,16:56:27.000,7,11145505,7565,0,1767804986,13152.692712099997,33620.757087570004,53267.543826960005 2026-01-07,16:56:28.000,7,11145452,6205,0,1767804987,13152.659030549992,31314.020933759995,53267.51587848001 2026-01-07,16:56:29.000,7,11145555,6685,0,1767804988,13152.706184720002,28545.883975799996,53267.45998152 2026-01-07,16:56:30.000,7,11145398,7165,0,1767804989,13152.685975790002,30391.388504579998,53267.48793000001 2026-01-07,16:56:31.000,7,11145479,6645,0,1767804990,13152.625349000002,36389.24650203,53267.41805880001 2026-01-07,16:56:32.000,7,11145523,7484,0,1767804991,13152.618612689992,31314.176014619996,53267.4529944 2026-01-07,16:56:33.000,7,11145555,6685,0,1767804992,13152.632085309997,25777.831607400003,53267.439020159996 2026-01-07,16:56:34.000,7,11145496,7125,0,1767804993,13152.571458519997,29007.4610082,53267.48793000001 2026-01-07,16:56:35.000,7,11145492,7205,0,1767804994,13152.551249589997,31775.710752240004,53267.44600728001 2026-01-07,16:56:37.000,7,11145516,6525,0,1767804996,13152.510831729996,29007.418713420004,53267.439020159996 2026-01-07,16:56:38.000,7,11145481,7645,0,1767804997,13152.490622799996,30852.768161340005,53267.40408456 2026-01-07,16:56:39.000,7,11145428,6565,0,1767804998,13152.517568039992,30391.494241530003,53267.41805880001 2026-01-07,16:56:40.000,7,11145443,7845,0,1767804999,13152.470413869996,27161.794349429998,53267.376136080005 2026-01-07,16:56:41.000,7,11145450,7125,0,1767805000,13152.470413869996,30391.38145545,53267.43203304 2026-01-07,16:56:42.000,7,11145398,7085,0,1767805001,13152.497359109992,27623.103514889997,53267.43203304 2026-01-07,16:56:43.000,7,11145478,6365,0,1767805002,13152.537776969992,29468.558699760004,53267.36914896001 2026-01-07,16:56:44.000,7,11145510,7365,0,1767805003,13152.557985899992,25777.507347420003,53267.36914896001 2026-01-07,16:56:45.000,7,11145483,7925,0,1767805004,13152.578194829992,33620.78528409,53267.32023912001 2026-01-07,16:56:46.000,7,11145509,7765,0,1767805005,13152.598403759992,24854.691640859994,53267.36216184 2026-01-07,16:56:48.000,7,11145500,7205,0,1767805007,13152.605140070002,30391.071293729998,53267.376136080005 2026-01-07,16:56:49.000,7,11145465,7605,0,1767805008,13152.578194829992,31313.894049420007,53267.36216184 2026-01-07,16:56:50.000,7,11145475,6725,0,1767805009,13152.537776969992,23932.03101516,53267.36914896001 2026-01-07,16:56:51.000,7,11145503,6565,0,1767805010,13152.510831729996,34082.23543215,53267.34120048 2026-01-07,16:56:52.000,7,11145524,6165,0,1767805011,13152.483886490001,34082.42575866,53267.35517472 2026-01-07,16:56:53.000,7,11145396,6405,0,1767805012,13152.443468630001,30852.803406990002,53267.35517472 2026-01-07,16:56:54.000,7,11145482,6124,0,1767805013,13152.429996009996,29468.812468439995,53267.27831640001 2026-01-07,16:56:55.000,7,11145511,6885,0,1767805014,13152.376105529991,31775.689604850006,53267.306264880004 2026-01-07,16:56:56.000,7,11145508,6324,0,1767805015,13152.33568766999,31314.422734170003,53267.208445200005 2026-01-07,16:56:57.000,7,11145516,7285,0,1767805016,13152.308742429996,30853.169961749998,53267.27831640001 2026-01-07,16:56:59.000,7,11145445,7645,0,1767805018,13152.25485194999,33160.14578598,53267.2433808 2026-01-07,16:57:00.000,7,11145531,7805,0,1767805019,13152.26158826,29469.150826679994,53267.22940656001 2026-01-07,16:57:01.000,7,11145398,7085,0,1767805020,13152.28179719,26239.556671529994,53267.271329279996 2026-01-07,16:57:02.000,7,11145547,7645,0,1767805021,13152.31547873999,31776.05615961,53267.28530352 2026-01-07,16:57:03.000,7,11145421,7484,0,1767805022,13152.423259700001,26700.971573939998,53267.271329279996 2026-01-07,16:57:04.000,7,11145495,7685,0,1767805023,13152.369369219996,25316.832603660005,53267.23639368 2026-01-07,16:57:05.000,7,11145452,6245,0,1767805024,13152.456941249991,25778.092425209994,53267.159535360006 2026-01-07,16:57:06.000,7,11145464,7125,0,1767805025,13152.510831729996,28084.913168579995,53267.18049672001 2026-01-07,16:57:07.000,7,11145520,7125,0,1767805026,13152.584931140002,26239.281755460004,53267.19447096 2026-01-07,16:57:08.000,7,11145459,7484,0,1767805027,13152.571458519997,31314.415685040003,53267.11062552001 2026-01-07,16:57:10.000,7,11145517,6685,0,1767805029,13152.625349000002,31314.331095479996,53267.07568992 2026-01-07,16:57:11.000,7,11145481,7885,0,1767805030,13152.618612689992,32698.448918370006,53267.21543232 2026-01-07,16:57:12.000,7,11145439,7565,0,1767805031,13152.598403759992,29007.3200256,53267.18049672001 2026-01-07,16:57:13.000,7,11145495,7525,0,1767805032,13152.659030549992,26239.01388852,53267.16652248 2026-01-07,16:57:14.000,7,11145433,6845,0,1767805033,13152.578194829992,29007.327074729998,53267.18049672001 2026-01-07,16:57:15.000,7,11145468,6165,0,1767805034,13152.611876379997,29929.987700430007,53267.208445200005 2026-01-07,16:57:16.000,7,11145494,7245,0,1767805035,13152.578194829992,29468.664436709994,53267.1735096 2026-01-07,16:57:17.000,7,11145443,6685,0,1767805036,13152.564722210001,29007.235436040006,53267.0687028 2026-01-07,16:57:18.000,7,11145497,6725,0,1767805037,13152.564722210001,28545.933319710006,53267.06171568001 2026-01-07,16:57:19.000,7,11145445,7605,0,1767805038,13152.497359109992,28545.85577928,53267.11761264 2026-01-07,16:57:21.000,7,11145510,7045,0,1767805040,13152.463677560001,30391.310964150005,53267.20145808001 2026-01-07,16:57:22.000,7,11145440,7085,0,1767805041,13152.490622799996,29007.171993869997,53267.159535360006 2026-01-07,16:57:23.000,7,11145510,7405,0,1767805042,13152.557985899992,29007.242485170005,53267.18049672001 2026-01-07,16:57:24.000,7,11145332,7205,0,1767805043,13152.510831729996,26238.99979026,53267.159535360006 2026-01-07,16:57:25.000,7,11145432,7045,0,1767805044,13152.456941249991,28084.53956469,53267.11062552001 2026-01-07,16:57:26.000,7,11145499,7845,0,1767805045,13152.551249589997,32236.864836840003,53267.11761264 2026-01-07,16:57:27.000,7,11145309,7525,0,1767805046,13152.517568039992,25777.598986109995,53267.11761264 2026-01-07,16:57:28.000,7,11145350,7085,0,1767805047,13152.490622799996,30391.35325893,53267.1735096 2026-01-07,16:57:29.000,7,11145456,7205,0,1767805048,13152.443468630001,31775.42878704,53267.15254824001 2026-01-07,16:57:30.000,7,11145517,7685,0,1767805049,13152.456941249991,30391.437848489993,53267.14556112 2026-01-07,16:57:32.000,7,11145505,7525,0,1767805051,13152.436732319991,29007.13674822,53267.103638399996 2026-01-07,16:57:33.000,7,11145448,7005,0,1767805052,13152.497359109992,31314.013884629996,53267.11062552001 2026-01-07,16:57:34.000,7,11145466,6365,0,1767805053,13152.477150179991,31313.992737239998,53267.12459976 2026-01-07,16:57:35.000,7,11145538,6284,0,1767805054,13152.483886490001,25316.120641529997,53267.07568992 2026-01-07,16:57:36.000,7,11145499,7565,0,1767805055,13152.524304350001,34082.17903911001,53267.01979296 2026-01-07,16:57:37.000,7,11145417,7525,0,1767805056,13152.483886490001,29468.304931079998,53267.09665128 2026-01-07,16:57:38.000,7,11145417,6685,0,1767805057,13152.524304350001,31775.11157619,53267.08267704001 2026-01-07,16:57:39.000,7,11145460,6324,0,1767805058,13152.551249589997,32236.307955569995,53267.04774144 2026-01-07,16:57:40.000,7,11145498,6284,0,1767805059,13152.598403759992,27161.223369900006,53267.07568992 2026-01-07,16:57:41.000,7,11145398,5925,0,1767805060,13152.564722210001,33620.31299238,53267.00581872 2026-01-07,16:57:43.000,7,11145428,7205,0,1767805062,13152.726393650002,32236.11057993,53267.22241944 2026-01-07,16:57:44.000,7,11145425,7845,0,1767805063,13152.739866269992,24392.82559413,53267.02678008 2026-01-07,16:57:45.000,7,11145499,7484,0,1767805064,13152.760075199993,30851.908167479996,53267.04774144 2026-01-07,16:57:46.000,7,11145445,7525,0,1767805065,13152.787020440002,30851.929314869994,53267.11062552001 2026-01-07,16:57:47.000,7,11145426,6445,0,1767805066,13152.807229370002,23931.431839109995,53267.06171568001 2026-01-07,16:57:48.000,7,11145369,6805,0,1767805067,13152.813965679998,28083.679570830005,53267.09665128 2026-01-07,16:57:49.000,7,11145457,6845,0,1767805068,13152.813965679998,33158.743009109996,53267.03376720001 2026-01-07,16:57:50.000,7,11145474,7285,0,1767805069,13152.847647230003,29006.34019653,53267.14556112 2026-01-07,16:57:51.000,7,11145489,7484,0,1767805070,13152.894801399998,30851.767184879995,53267.103638399996 2026-01-07,16:57:52.000,7,11145469,6685,0,1767805071,13152.881328779993,33619.953486750004,53267.13158688001 2026-01-07,16:57:54.000,7,11145362,6084,0,1767805073,13152.962164499993,28083.630226919995,53267.05472856 2026-01-07,16:57:55.000,7,11145439,7685,0,1767805074,13152.995846049998,26699.568797069995,53267.16652248 2026-01-07,16:57:56.000,7,11145508,6925,0,1767805075,13152.982373429993,28083.623177789996,53267.11761264 2026-01-07,16:57:57.000,7,11145457,6805,0,1767805076,13153.056472839999,32697.165976710006,53267.138574000004 2026-01-07,16:57:58.000,7,11145482,6284,0,1767805077,13153.043000219994,30390.42277377,53267.11761264 2026-01-07,16:57:59.000,7,11145497,7685,0,1767805078,13153.13057224999,29467.698705899995,53267.1735096 2026-01-07,16:58:00.000,7,11145529,7445,0,1767805079,13153.144044869994,29006.227410449996,53267.04774144 2026-01-07,16:58:01.000,7,11145381,7525,0,1767805080,13153.11036331999,30851.640300540006,53267.13158688001 2026-01-07,16:58:02.000,7,11145440,6405,0,1767805081,13153.103627009994,32697.173025840006,53267.12459976 2026-01-07,16:58:03.000,7,11145414,6605,0,1767805082,13153.21814428,24392.34625329,53267.22940656001 2026-01-07,16:58:05.000,7,11145459,7484,0,1767805084,13153.184462729994,28083.43285128,53267.15254824001 2026-01-07,16:58:06.000,7,11145436,6405,0,1767805085,13153.204671659994,26699.293881000005,53267.11761264 2026-01-07,16:58:07.000,7,11145432,7165,0,1767805086,13153.144044869994,28544.749065869997,53267.208445200005 2026-01-07,16:58:08.000,7,11145434,6165,0,1767805087,13153.13057224999,28083.228426510002,53267.18748384 2026-01-07,16:58:09.000,7,11145450,6284,0,1767805088,13153.21140796999,28544.650378050006,53267.16652248 2026-01-07,16:58:10.000,7,11145468,6284,0,1767805089,13153.19793535,31774.124697990002,53267.208445200005 2026-01-07,16:58:11.000,7,11145416,7085,0,1767805090,13153.177726419999,24853.634271360002,53267.138574000004 2026-01-07,16:58:12.000,7,11145396,6405,0,1767805091,13153.224880589994,28544.509395450004,53267.22241944 2026-01-07,16:58:13.000,7,11145488,7125,0,1767805092,13153.144044869994,33619.452998520006,53267.257355040005 2026-01-07,16:58:14.000,7,11145481,6645,0,1767805093,13153.164253799994,30389.78130294,53267.21543232 2026-01-07,16:58:16.000,7,11145415,6525,0,1767805095,13153.25856214,29928.408695310005,53267.22940656001 2026-01-07,16:58:17.000,7,11145441,7525,0,1767805096,13153.25182582999,32696.496309359994,53267.159535360006 2026-01-07,16:58:18.000,7,11145408,7045,0,1767805097,13153.305716309995,27160.053214319996,53267.19447096 2026-01-07,16:58:19.000,7,11145509,6725,0,1767805098,13153.33266154999,29005.39561311,53267.21543232 2026-01-07,16:58:20.000,7,11145525,6565,0,1767805099,13153.35287047999,28543.952514179997,53267.20145808001 2026-01-07,16:58:21.000,7,11145449,7805,0,1767805100,13153.386552029995,28543.90317027,53267.2433808 2026-01-07,16:58:22.000,7,11145512,5925,0,1767805101,13153.41349726999,29466.549697709997,53267.313252 2026-01-07,16:58:23.000,7,11145467,6485,0,1767805102,13153.426969889995,31311.87094911,53267.208445200005 2026-01-07,16:58:24.000,7,11145450,6365,0,1767805103,13153.53475084999,26237.004886470007,53267.2433808 2026-01-07,16:58:25.000,7,11145505,7405,0,1767805104,13153.575168709991,26237.047181250004,53267.20145808001 2026-01-07,16:58:27.000,7,11145473,7845,0,1767805106,13153.662740740001,33618.769232909995,53267.313252 2026-01-07,16:58:28.000,7,11145427,6725,0,1767805107,13153.716631219992,27621.129758490002,53267.2433808 2026-01-07,16:58:29.000,7,11145430,6205,0,1767805108,13153.709894909996,32695.995821129996,53267.313252 2026-01-07,16:58:30.000,7,11145487,7645,0,1767805109,13153.696422289991,29927.872961429995,53267.35517472 2026-01-07,16:58:31.000,7,11145441,7365,0,1767805110,13153.743576460001,28082.530562640008,53267.33421336 2026-01-07,16:58:32.000,7,11145459,7565,0,1767805111,13153.763785390001,27621.186151529997,53267.36914896001 2026-01-07,16:58:33.000,7,11145490,7005,0,1767805112,13153.770521699997,31773.384539339997,53267.34120048 2026-01-07,16:58:34.000,7,11145468,7205,0,1767805113,13153.804203250002,25314.386555549994,53267.35517472 2026-01-07,16:58:35.000,7,11145504,6284,0,1767805114,13153.763785390001,29928.098533590004,53267.39011032 2026-01-07,16:58:36.000,7,11145490,7365,0,1767805115,13153.723367530001,26237.152918199994,53267.43203304 2026-01-07,16:58:38.000,7,11145415,6685,0,1767805117,13153.689685979996,27159.714856079998,53267.425045920005 2026-01-07,16:58:39.000,7,11145531,6765,0,1767805118,13153.696422289991,33618.84677334,53267.36914896001 2026-01-07,16:58:40.000,7,11145416,6124,0,1767805119,13153.676213359991,27159.70780695,53267.41805880001 2026-01-07,16:58:41.000,7,11145387,6565,0,1767805120,13153.716631219992,27621.00992328,53267.425045920005 2026-01-07,16:58:42.000,7,11145527,6445,0,1767805121,13153.703158600001,29927.717880569995,53267.3831232 2026-01-07,16:58:43.000,7,11145443,7565,0,1767805122,13153.730103839996,33618.64939770001,53267.44600728001 2026-01-07,16:58:44.000,7,11145389,7525,0,1767805123,13153.763785390001,30389.062291680006,53267.40408456 2026-01-07,16:58:45.000,7,11145488,6925,0,1767805124,13153.824412180002,27620.84074416,53267.41805880001 2026-01-07,16:58:46.000,7,11145460,7245,0,1767805125,13153.891775279997,27159.454038270007,53267.4529944 2026-01-07,16:58:47.000,7,11145428,6965,0,1767805126,13153.959138379993,31311.624229559995,53267.33421336 2026-01-07,16:58:49.000,7,11145534,7285,0,1767805128,13154.107337199988,28081.96663224,53267.41107168 2026-01-07,16:58:50.000,7,11145416,7125,0,1767805129,13154.167963989988,29004.627257939996,53267.425045920005 2026-01-07,16:58:51.000,7,11145354,6005,0,1767805130,13154.262272329994,33618.16300773001,53267.48094288 2026-01-07,16:58:52.000,7,11145493,6685,0,1767805131,13154.376789599999,27620.375501579998,53267.50889136 2026-01-07,16:58:53.000,7,11145495,7484,0,1767805132,13154.403734839994,33156.65646663,53267.53683984001 2026-01-07,16:58:54.000,7,11145390,7045,0,1767805133,13154.47783425,29004.486275339994,53267.494917120006 2026-01-07,16:58:55.000,7,11145453,7605,0,1767805134,13154.51151579999,31772.623233299993,53267.53683984001 2026-01-07,16:58:56.000,7,11145583,7484,0,1767805135,13154.524988419995,31311.26472393,53267.50889136 2026-01-07,16:58:57.000,7,11145426,6365,0,1767805136,13154.565406279995,30849.95555847,53267.473955760004 2026-01-07,16:58:58.000,7,11145479,6885,0,1767805137,13154.55866997,29004.606110549998,53267.50889136 2026-01-07,16:59:00.000,7,11145526,7125,0,1767805139,13154.55193365999,26697.848809350005,53267.59972392 2026-01-07,16:59:01.000,7,11145449,7645,0,1767805140,13154.53172472999,27620.629270260004,53267.592736800005 2026-01-07,16:59:02.000,7,11145410,6245,0,1767805141,13154.47783425,29466.063307739998,53267.57876256 2026-01-07,16:59:03.000,7,11145444,7045,0,1767805142,13154.47109793999,33618.459071189995,53267.64863376 2026-01-07,16:59:04.000,7,11145475,7765,0,1767805143,13154.504779489995,29466.20429034,53267.592736800005 2026-01-07,16:59:05.000,7,11145493,6605,0,1767805144,13154.51151579999,32695.890084180006,53267.64863376 2026-01-07,16:59:06.000,7,11145500,7045,0,1767805145,13154.49804318,30389.104586460002,53267.63465952001 2026-01-07,16:59:07.000,7,11145375,6565,0,1767805146,13154.524988419995,24852.88001445,53267.68356936001 2026-01-07,16:59:08.000,7,11145436,6245,0,1767805147,13154.565406279995,26236.962591689997,53267.69055648 2026-01-07,16:59:09.000,7,11145458,7525,0,1767805148,13154.605824139995,28543.712843760004,53267.641646640004 2026-01-07,16:59:11.000,7,11145452,6205,0,1767805150,13154.61929676,28543.74104028,53267.711517840005 2026-01-07,16:59:12.000,7,11145451,7845,0,1767805151,13154.67318723999,32695.854838529995,53267.68356936001 2026-01-07,16:59:13.000,7,11145377,6845,0,1767805152,13154.73381402999,30389.13278298,53267.74645344 2026-01-07,16:59:14.000,7,11145379,6845,0,1767805153,13154.868540229996,32695.840740269996,53267.6276724 2026-01-07,16:59:15.000,7,11145416,6205,0,1767805154,13154.794440819991,27620.875989809996,53267.71850496 2026-01-07,16:59:16.000,7,11145377,7405,0,1767805155,13154.7809682,29466.274781639993,53267.73946632 2026-01-07,16:59:17.000,7,11145470,6165,0,1767805156,13154.848331299996,29927.541652319997,53267.75344056001 2026-01-07,16:59:18.000,7,11145486,7125,0,1767805157,13154.834858679991,27620.706810689997,53267.72549208 2026-01-07,16:59:19.000,7,11145457,7565,0,1767805158,13154.80117713,32695.62221724,53267.82331176001 2026-01-07,16:59:20.000,7,11145440,7165,0,1767805159,13154.84159499,33156.93843183,53267.760427680005 2026-01-07,16:59:22.000,7,11145441,7484,0,1767805161,13154.787704509996,28082.107614840002,53267.79536328 2026-01-07,16:59:23.000,7,11145437,7565,0,1767805162,13154.794440819991,28082.156958749998,53267.75344056001 2026-01-07,16:59:24.000,7,11145444,6965,0,1767805163,13154.834858679991,30850.364408010006,53267.82331176001 2026-01-07,16:59:25.000,7,11145370,6284,0,1767805164,13154.767495579996,25314.18213078,53267.837286 2026-01-07,16:59:26.000,7,11145442,7245,0,1767805165,13154.7809682,29005.085451389998,53267.78837616 2026-01-07,16:59:27.000,7,11145465,7565,0,1767805166,13154.72034141,30389.238519930004,53267.86523448 2026-01-07,16:59:28.000,7,11145447,7445,0,1767805167,13154.72034141,29466.584943359994,53267.87222160001 2026-01-07,16:59:29.000,7,11145409,7725,0,1767805168,13154.706868789995,30389.414748180003,53267.81632464 2026-01-07,16:59:30.000,7,11145459,7685,0,1767805169,13154.73381402999,27159.975673890003,53267.830298880006 2026-01-07,16:59:31.000,7,11145465,7645,0,1767805170,13154.70013248,23469.12169719,53267.86523448 2026-01-07,16:59:33.000,7,11145472,7125,0,1767805172,13154.646241999995,31773.736995839994,53267.928118560005 2026-01-07,16:59:34.000,7,11145411,6725,0,1767805173,13154.69339616999,28544.163988080007,53267.85824736 2026-01-07,16:59:35.000,7,11145430,7125,0,1767805174,13154.61256044999,29005.52249745,53267.79536328 2026-01-07,16:59:36.000,7,11145448,7165,0,1767805175,13154.605824139995,29466.930350730006,53267.78837616 2026-01-07,16:59:37.000,7,11145445,7484,0,1767805176,13154.61256044999,29005.55069397,53267.84427312 2026-01-07,16:59:38.000,7,11145429,6605,0,1767805177,13154.61929676,29928.253614450005,53267.809337520004 2026-01-07,16:59:39.000,7,11145398,7165,0,1767805178,13154.57214258999,28082.7561348,53267.82331176001 2026-01-07,16:59:40.000,7,11145437,7685,0,1767805179,13154.565406279995,27621.418772820005,53267.82331176001 2026-01-07,16:59:41.000,7,11145454,6205,0,1767805180,13154.5788789,29005.39561311,53267.837286 2026-01-07,16:59:42.000,7,11145420,7245,0,1767805181,13154.53846104,32234.898129570007,53267.837286 2026-01-07,16:59:44.000,7,11145428,7165,0,1767805183,13154.464361629995,30389.499337739995,53267.837286 2026-01-07,16:59:45.000,7,11145356,7205,0,1767805184,13154.47109793999,27621.355330649996,53267.80235040001 2026-01-07,16:59:46.000,7,11145471,6725,0,1767805185,13154.444152699994,30850.928338409998,53267.837286 2026-01-07,16:59:47.000,7,11145458,6084,0,1767805186,13154.383525909994,30850.991780580007,53267.85824736 2026-01-07,16:59:48.000,7,11145433,6605,0,1767805187,13154.383525909994,29466.937399860006,53267.80235040001 2026-01-07,16:59:49.000,7,11145396,6885,0,1767805188,13154.282481259994,28082.840724359994,53267.78138904001 2026-01-07,16:59:50.000,7,11145495,6885,0,1767805189,13154.282481259994,37310.25763131,53267.74645344 2026-01-07,16:59:51.000,7,11145468,7165,0,1767805190,13154.208381849989,27621.62319759,53267.6975436 2026-01-07,16:59:52.000,7,11145464,6245,0,1767805191,13154.201645539993,29928.556727040006,53267.711517840005 2026-01-07,16:59:53.000,7,11145361,7484,0,1767805192,13154.141018749993,30389.92228554,53267.75344056001 2026-01-07,16:59:55.000,7,11145407,6525,0,1767805194,13154.147755059988,29467.275758100004,53267.75344056001 2026-01-07,16:59:56.000,7,11145401,7484,0,1767805195,13154.134282439998,29928.711807900007,53267.662608000006 2026-01-07,16:59:57.000,7,11145382,6245,0,1767805196,13154.093864579998,30851.40767925,53267.69055648 2026-01-07,16:59:58.000,7,11145441,6445,0,1767805197,13154.073655649998,30390.049169880003,53267.62068528 2026-01-07,16:59:59.000,7,11145436,7085,0,1767805198,13153.965874690002,30389.985727709995,53267.69055648 2026-01-07,17:00:00.000,7,11145383,6645,0,1767805199,13153.992819929997,27621.827622359997,53267.641646640004 2026-01-07,17:00:01.000,7,11145405,6525,0,1767805200,13153.972610999997,31774.110599730004,53267.641646640004 2026-01-07,17:00:02.000,7,11145439,6445,0,1767805201,13153.999556239993,33619.55168634,53267.606711039996 2026-01-07,17:00:03.000,7,11145405,6445,0,1767805202,13154.006292550002,28544.488248060006,53267.66959512 2026-01-07,17:00:04.000,7,11145458,6925,0,1767805203,13154.060183029993,29005.832659170002,53267.711517840005 2026-01-07,17:00:06.000,7,11145389,7685,0,1767805205,13154.006292550002,26699.082407099995,53267.61369816001 2026-01-07,17:00:07.000,7,11145434,6124,0,1767805206,13154.066919340003,30851.337187950005,53267.57177544 2026-01-07,17:00:08.000,7,11145479,7445,0,1767805207,13154.060183029993,30390.035071620005,53267.5578012 2026-01-07,17:00:09.000,7,11145408,6205,0,1767805208,13154.073655649998,26237.70979947,53267.606711039996 2026-01-07,17:00:10.000,7,11145437,7645,0,1767805209,13154.033237789998,28544.657427180005,53267.6276724 2026-01-07,17:00:11.000,7,11145403,6485,0,1767805210,13154.080391959993,27160.574849940007,53267.57177544 2026-01-07,17:00:12.000,7,11145368,6205,0,1767805211,13154.080391959993,29467.459035480002,53267.592736800005 2026-01-07,17:00:13.000,7,11145427,7525,0,1767805212,13154.046710410003,29467.578870690006,53267.55081408 2026-01-07,17:00:14.000,7,11145468,7365,0,1767805213,13154.026501480002,32235.863860380006,53267.662608000006 2026-01-07,17:00:15.000,7,11145471,7645,0,1767805214,13154.033237789998,27160.906159050006,53267.5578012 2026-01-07,17:00:17.000,7,11145453,7525,0,1767805216,13153.959138379993,30390.620149409995,53267.57177544 2026-01-07,17:00:18.000,7,11145440,6965,0,1767805217,13153.885038970002,34543.030011120005,53267.53683984001 2026-01-07,17:00:19.000,7,11145499,6605,0,1767805218,13153.851357419997,35465.81752116,53267.51587848001 2026-01-07,17:00:20.000,7,11145456,6165,0,1767805219,13153.804203250002,27622.525486230006,53267.48793000001 2026-01-07,17:00:21.000,7,11145449,7484,0,1767805220,13153.790730629997,25315.732939380003,53267.51587848001 2026-01-07,17:00:22.000,7,11145471,6605,0,1767805221,13153.743576460001,26699.780270970004,53267.56478832001 2026-01-07,17:00:23.000,7,11145397,6445,0,1767805222,13153.682949670001,26238.464056380006,53267.4529944 2026-01-07,17:00:24.000,7,11145492,7005,0,1767805223,13153.649268119996,30390.803426790008,53267.50190424 2026-01-07,17:00:25.000,7,11145450,6005,0,1767805224,13153.662740740001,26699.857811399997,53267.51587848001 2026-01-07,17:00:26.000,7,11145492,6045,0,1767805225,13153.60211395,29468.12870283,53267.439020159996 2026-01-07,17:00:28.000,7,11145427,6365,0,1767805227,13153.615586569991,27161.322057719997,53267.39709744001 2026-01-07,17:00:29.000,7,11145323,7685,0,1767805228,13153.595377639991,28545.637256250004,53267.425045920005 2026-01-07,17:00:30.000,7,11145415,7645,0,1767805229,13153.58190502,31775.231411400004,53267.39011032 2026-01-07,17:00:31.000,7,11145346,7045,0,1767805230,13153.62232288,30391.19112894,53267.41805880001 2026-01-07,17:00:32.000,7,11145430,7125,0,1767805231,13153.58190502,28545.785287980005,53267.2433808 2026-01-07,17:00:33.000,7,11145420,6324,0,1767805232,13153.568432399996,29007.270681690003,53267.36914896001 2026-01-07,17:00:34.000,7,11145405,6925,0,1767805233,13153.568432399996,29007.263632560003,53267.376136080005 2026-01-07,17:00:35.000,7,11145337,7365,0,1767805234,13153.528014539996,30391.50833979,53267.36216184 2026-01-07,17:00:36.000,7,11145386,6205,0,1767805235,13153.46065144,30852.873898289996,53267.29927776001 2026-01-07,17:00:37.000,7,11145389,7645,0,1767805236,13153.447178819995,24855.09344127,53267.26434216 2026-01-07,17:00:39.000,7,11145334,7045,0,1767805238,13153.426969889995,26239.288804590004,53267.257355040005 2026-01-07,17:00:40.000,7,11145479,6925,0,1767805239,13153.487596679995,31775.696653980005,53267.26434216 2026-01-07,17:00:41.000,7,11145458,6045,0,1767805240,13153.41349726999,25777.85980392,53267.257355040005 2026-01-07,17:00:42.000,7,11145436,7085,0,1767805241,13153.366343099995,34082.531495610005,53267.27831640001 2026-01-07,17:00:43.000,7,11145307,6565,0,1767805242,13153.33939786,27623.286792269995,53267.27831640001 2026-01-07,17:00:44.000,7,11145332,7125,0,1767805243,13153.35287047999,32698.300886640005,53267.306264880004 2026-01-07,17:00:45.000,7,11145458,6245,0,1767805244,13153.325925239995,32236.829591190006,53267.22241944 2026-01-07,17:00:46.000,7,11145359,7484,0,1767805245,13153.35960679,29468.509355849994,53267.257355040005 2026-01-07,17:00:47.000,7,11145466,6284,0,1767805246,13153.35287047999,23470.757095349996,53267.27831640001 2026-01-07,17:00:48.000,7,11145421,7805,0,1767805247,13153.31245261999,23470.616112749994,53267.271329279996 2026-01-07,17:00:50.000,7,11145399,6565,0,1767805249,13153.33939786,29468.42476629,53267.208445200005 2026-01-07,17:00:51.000,7,11145381,6805,0,1767805250,13153.33939786,27622.955483159996,53267.18748384 2026-01-07,17:00:52.000,7,11145363,6885,0,1767805251,13153.33266154999,32236.625166419995,53267.18049672001 2026-01-07,17:00:53.000,7,11145408,7165,0,1767805252,13153.366343099995,30852.577834829994,53267.15254824001 2026-01-07,17:00:54.000,7,11145423,7965,0,1767805253,13153.35287047999,32697.990724920004,53267.208445200005 2026-01-07,17:00:55.000,7,11145417,6365,0,1767805254,13153.33266154999,29468.523454110007,53267.19447096 2026-01-07,17:00:56.000,7,11145390,6324,0,1767805255,13153.366343099995,28545.82758276,53267.18049672001 2026-01-07,17:00:57.000,7,11145400,6885,0,1767805256,13153.37307940999,31775.562720510003,53267.15254824001 2026-01-07,17:00:58.000,7,11145416,6124,0,1767805257,13153.386552029995,28084.617105120007,53267.08267704001 2026-01-07,17:00:59.000,7,11145345,7965,0,1767805258,13153.35960679,29930.170977810005,53267.11062552001 2026-01-07,17:01:01.000,7,11145377,7845,0,1767805260,13153.40002465,27162.118609409998,53267.13158688001 2026-01-07,17:01:02.000,7,11145319,6645,0,1767805261,13153.37981572,36389.796334169994,53267.0687028 2026-01-07,17:01:03.000,7,11145438,6324,0,1767805262,13153.35287047999,30392.044073669997,53267.11062552001 2026-01-07,17:01:04.000,7,11145443,7725,0,1767805263,13153.366343099995,32237.590897229995,53267.089664160005 2026-01-07,17:01:05.000,7,11145458,6084,0,1767805264,13153.29898,29930.86179255,53267.138574000004 2026-01-07,17:01:06.000,7,11145404,7365,0,1767805265,13153.27877107,30853.571762160005,53267.07568992 2026-01-07,17:01:07.000,7,11145371,6725,0,1767805266,13153.164253799994,28546.80741183,53267.03376720001 2026-01-07,17:01:08.000,7,11145438,6045,0,1767805267,13153.15078117999,27162.781227629996,53267.04774144 2026-01-07,17:01:09.000,7,11145381,6685,0,1767805268,13153.123835939994,25778.592913440007,53266.97787024 2026-01-07,17:01:10.000,7,11145434,6124,0,1767805269,13153.022791289994,28546.877903130007,53267.01280584001 2026-01-07,17:01:12.000,7,11145383,6805,0,1767805271,13152.861119849993,27162.626146769995,53266.90799904 2026-01-07,17:01:13.000,7,11145423,6765,0,1767805272,13152.793756749998,28546.743969660005,53266.9289604 2026-01-07,17:01:14.000,7,11145428,7165,0,1767805273,13152.719657339992,26701.147802189997,53266.921973280005 2026-01-07,17:01:15.000,7,11145314,7125,0,1767805274,13152.753338889997,27162.442869389997,53266.90799904 2026-01-07,17:01:16.000,7,11145393,7565,0,1767805275,13152.665766860002,29930.53048344,53266.94293464001 2026-01-07,17:01:17.000,7,11145467,6525,0,1767805276,13152.733129959997,28546.342169249998,53266.873063440005 2026-01-07,17:01:18.000,7,11145333,7365,0,1767805277,13152.712921029997,30853.219305659994,53266.81716648001 2026-01-07,17:01:19.000,7,11145380,6324,0,1767805278,13152.699448409992,27162.132707669996,53266.789218 2026-01-07,17:01:20.000,7,11145415,6845,0,1767805279,13152.679239479992,29007.693629489993,53266.81716648001 2026-01-07,17:01:21.000,7,11145337,7405,0,1767805280,13152.780284129993,30391.811452380003,53266.768256639996 2026-01-07,17:01:23.000,7,11145403,7365,0,1767805282,13152.854383539998,29930.297862149993,53266.81017936 2026-01-07,17:01:24.000,7,11145368,6045,0,1767805283,13152.915010329998,28084.84267728,53266.754282400005 2026-01-07,17:01:25.000,7,11145385,6725,0,1767805284,13153.036263909999,27162.189100710006,53266.79620512001 2026-01-07,17:01:26.000,7,11145389,6685,0,1767805285,13153.043000219994,29007.76412079,53266.74030816 2026-01-07,17:01:27.000,7,11145412,6885,0,1767805286,13153.123835939994,26239.598966310004,53266.81017936 2026-01-07,17:01:28.000,7,11145325,7805,0,1767805287,13153.13057224999,35005.615069110005,53266.705372560005 2026-01-07,17:01:29.000,7,11145369,6205,0,1767805288,13153.21140796999,29469.122630159996,53266.76126952 2026-01-07,17:01:30.000,7,11145371,6525,0,1767805289,13153.21814428,28546.47610272,53266.71235968 2026-01-07,17:01:31.000,7,11145312,7205,0,1767805290,13153.224880589994,35005.62916737,53266.81017936 2026-01-07,17:01:32.000,7,11145357,6685,0,1767805291,13153.29898,31776.077307,53266.72633392001 2026-01-07,17:01:34.000,7,11145370,6925,0,1767805293,13153.31245261999,26700.886984380006,53266.74729528001 2026-01-07,17:01:35.000,7,11145344,6324,0,1767805294,13153.406760959995,28546.250530560006,53266.77524376001 2026-01-07,17:01:36.000,7,11145404,6405,0,1767805295,13153.35287047999,27162.224346360003,53266.7193468 2026-01-07,17:01:37.000,7,11145327,7605,0,1767805296,13153.305716309995,27162.175002450007,53266.656462720006 2026-01-07,17:01:38.000,7,11145372,6165,0,1767805297,13153.29898,32698.618097490005,53266.69139832 2026-01-07,17:01:39.000,7,11145327,6565,0,1767805298,13153.325925239995,26239.394541539994,53266.69139832 2026-01-07,17:01:40.000,7,11145310,7365,0,1767805299,13153.325925239995,31775.837636580007,53266.72633392001 2026-01-07,17:01:41.000,7,11145367,6445,0,1767805300,13153.245089519995,30391.67751891,53266.6844112 2026-01-07,17:01:42.000,7,11145430,6165,0,1767805301,13153.204671659994,36389.55666375,53266.71235968 2026-01-07,17:01:43.000,7,11145454,7205,0,1767805302,13153.157517489999,25777.923246089995,53266.69838544001 2026-01-07,17:01:45.000,7,11145408,6045,0,1767805304,13153.123835939994,30391.70571543,53266.64248848 2026-01-07,17:01:46.000,7,11145423,6725,0,1767805305,13153.029527599989,31775.837636580007,53266.61454 2026-01-07,17:01:47.000,7,11145337,7605,0,1767805306,13152.968900809989,27162.189100710006,53266.64248848 2026-01-07,17:01:48.000,7,11145452,6205,0,1767805307,13152.901537709993,30853.043077409995,53266.59357864 2026-01-07,17:01:49.000,7,11145369,6605,0,1767805308,13152.888065089988,28546.271677950004,53266.586591520005 2026-01-07,17:01:50.000,7,11145400,7205,0,1767805309,13152.753338889997,27161.94238116,53266.56563016 2026-01-07,17:01:51.000,7,11145416,7165,0,1767805310,13152.766811510002,23009.595961619998,53266.55165592 2026-01-07,17:01:52.000,7,11145317,7365,0,1767805311,13152.753338889997,31314.225358530006,53266.62152712 2026-01-07,17:01:53.000,7,11145493,7645,0,1767805312,13152.712921029997,29468.636240189997,53266.60755288001 2026-01-07,17:01:54.000,7,11145350,6885,0,1767805313,13152.746602580002,30852.747013950007,53266.537681680005 2026-01-07,17:01:56.000,7,11145350,7085,0,1767805315,13152.753338889997,27622.863844470005,53266.51672032 2026-01-07,17:01:57.000,7,11145384,7325,0,1767805316,13152.773547819997,30391.000802430004,53266.53069456001 2026-01-07,17:01:58.000,7,11145381,7565,0,1767805317,13152.766811510002,30852.274722240007,53266.59357864 2026-01-07,17:01:59.000,7,11145317,7445,0,1767805318,13152.753338889997,30852.288820500005,53266.52370744 2026-01-07,17:02:00.000,7,11145393,7365,0,1767805319,13152.840910919993,31774.836660119996,53266.53069456001 2026-01-07,17:02:01.000,7,11145362,6885,0,1767805320,13152.834174609998,26699.702730539997,53266.586591520005 2026-01-07,17:02:02.000,7,11145317,7484,0,1767805321,13152.881328779993,29467.881983280007,53266.57960440001 2026-01-07,17:02:03.000,7,11145352,6045,0,1767805322,13152.881328779993,31774.589940570004,53266.55864304001 2026-01-07,17:02:04.000,7,11145355,7685,0,1767805323,13152.874592469998,25315.345237229994,53266.52370744 2026-01-07,17:02:05.000,7,11145329,6685,0,1767805324,13153.002582359994,30390.41572464,53266.586591520005 2026-01-07,17:02:07.000,7,11145323,7525,0,1767805326,13152.935219259998,29928.95147832,53266.537681680005 2026-01-07,17:02:08.000,7,11145325,7645,0,1767805327,13152.995846049998,27160.80747123,53266.52370744 2026-01-07,17:02:09.000,7,11145388,7005,0,1767805328,13152.975637119998,29928.923281800002,53266.50973320001 2026-01-07,17:02:10.000,7,11145320,7285,0,1767805329,13153.002582359994,29928.93738006,53266.49575896 2026-01-07,17:02:11.000,7,11145399,7565,0,1767805330,13152.995846049998,31313.076350339994,53266.39095216001 2026-01-07,17:02:12.000,7,11145328,5884,0,1767805331,13152.982373429993,29006.269705230006,53266.52370744 2026-01-07,17:02:13.000,7,11145459,7484,0,1767805332,13152.941955569993,28544.763164129996,53266.5446688 2026-01-07,17:02:14.000,7,11145329,6565,0,1767805333,13152.955428189998,31774.498301879998,53266.57960440001 2026-01-07,17:02:15.000,7,11145414,6324,0,1767805334,13152.955428189998,26699.448961860006,53266.50973320001 2026-01-07,17:02:16.000,7,11145326,6124,0,1767805335,13152.935219259998,23469.875954100004,53266.52370744 2026-01-07,17:02:18.000,7,11145438,6165,0,1767805337,13152.827438300003,26238.146845530006,53266.55165592 2026-01-07,17:02:19.000,7,11145319,7405,0,1767805338,13152.760075199993,29467.733951550006,53266.46082336001 2026-01-07,17:02:20.000,7,11145388,7125,0,1767805339,13152.712921029997,27160.81452036,53266.50274608 2026-01-07,17:02:21.000,7,11145464,7045,0,1767805340,13152.672503169997,29928.923281800002,53266.51672032 2026-01-07,17:02:22.000,7,11145291,7765,0,1767805341,13152.719657339992,32696.996797590007,53266.4747976 2026-01-07,17:02:23.000,7,11145281,7365,0,1767805342,13152.739866269992,31312.801434270004,53266.46082336001 2026-01-07,17:02:24.000,7,11145317,7565,0,1767805343,13152.746602580002,26237.759143379997,53266.38396504 2026-01-07,17:02:25.000,7,11145230,6885,0,1767805344,13152.760075199993,29005.931346989993,53266.44684912 2026-01-07,17:02:26.000,7,11145379,7445,0,1767805345,13152.867856159988,28082.960559569998,53266.42588776 2026-01-07,17:02:27.000,7,11145354,7005,0,1767805346,13152.773547819997,29928.45099009,53266.42588776 2026-01-07,17:02:29.000,7,11145376,6925,0,1767805348,13152.780284129993,29928.260663580004,53266.39793928 2026-01-07,17:02:30.000,7,11145399,7484,0,1767805349,13152.807229370002,27621.320085,53266.39793928 2026-01-07,17:02:31.000,7,11145311,7365,0,1767805350,13152.760075199993,29466.67658205,53266.41191352001 2026-01-07,17:02:32.000,7,11145367,7565,0,1767805351,13152.766811510002,29005.254630509997,53266.45383624 2026-01-07,17:02:33.000,7,11145342,6925,0,1767805352,13152.867856159988,32696.200245900007,53266.5446688 2026-01-07,17:02:34.000,7,11145421,7685,0,1767805353,13152.867856159988,30389.42884644,53266.50973320001 2026-01-07,17:02:35.000,7,11145351,7365,0,1767805354,13152.847647230003,26237.040132120004,53266.39793928 2026-01-07,17:02:36.000,7,11145343,6485,0,1767805355,13152.901537709993,31773.384539339997,53266.43986200001 2026-01-07,17:02:37.000,7,11145508,7085,0,1767805356,13152.894801399998,37770.99581724001,53266.49575896 2026-01-07,17:02:38.000,7,11145421,7484,0,1767805357,13152.874592469998,29466.577894229995,53266.432874879996 2026-01-07,17:02:40.000,7,11145358,6885,0,1767805359,13152.834174609998,23468.889075900006,53266.48178472001 2026-01-07,17:02:41.000,7,11145271,7645,0,1767805360,13152.834174609998,29005.036107480002,53266.62851424001 2026-01-07,17:02:42.000,7,11145309,7285,0,1767805361,13152.834174609998,32696.073361560004,53266.55864304001 2026-01-07,17:02:43.000,7,11145395,7484,0,1767805362,13152.820701989993,33157.22744616,53266.53069456001 2026-01-07,17:02:44.000,7,11145391,7365,0,1767805363,13152.827438300003,27620.97467763,53266.51672032 2026-01-07,17:02:45.000,7,11145383,6324,0,1767805364,13152.787020440002,31311.800457809994,53266.53069456001 2026-01-07,17:02:46.000,7,11145278,6925,0,1767805365,13152.773547819997,30389.019996899995,53266.50973320001 2026-01-07,17:02:47.000,7,11145409,7565,0,1767805366,13152.787020440002,33618.42382554,53266.50973320001 2026-01-07,17:02:48.000,7,11145272,7005,0,1767805367,13152.692712099997,34079.83167882,53266.57960440001 2026-01-07,17:02:49.000,7,11145344,7045,0,1767805368,13152.632085309997,35463.78737172,53266.43986200001 2026-01-07,17:02:51.000,7,11145470,7005,0,1767805370,13152.517568039992,30388.773277350003,53266.586591520005 2026-01-07,17:02:52.000,7,11145304,7165,0,1767805371,13152.584931140002,32695.537627679994,53266.45383624 2026-01-07,17:02:53.000,7,11145260,7045,0,1767805372,13152.571458519997,28543.233502920004,53266.56563016 2026-01-07,17:02:54.000,7,11145367,7685,0,1767805373,13152.483886490001,31772.6937246,53266.55864304001 2026-01-07,17:02:55.000,7,11145386,6084,0,1767805374,13152.483886490001,25775.13179061,53266.52370744 2026-01-07,17:02:56.000,7,11145332,6885,0,1767805375,13152.524304350001,28543.10661858,53266.55165592 2026-01-07,17:02:57.000,7,11145345,6525,0,1767805376,13152.443468630001,35924.67358938001,53266.600565759996 2026-01-07,17:02:58.000,7,11145449,6565,0,1767805377,13152.423259700001,28542.881046420007,53266.51672032 2026-01-07,17:02:59.000,7,11145419,7525,0,1767805378,13152.483886490001,29926.829690190003,53266.49575896 2026-01-07,17:03:00.000,7,11145297,6525,0,1767805379,13152.483886490001,28081.3463088,53266.51672032 2026-01-07,17:03:02.000,7,11145401,7325,0,1767805381,13152.497359109992,25774.405730219994,53266.5446688 2026-01-07,17:03:03.000,7,11145465,7845,0,1767805382,13152.537776969992,26235.700797419995,53266.55864304001 2026-01-07,17:03:04.000,7,11145331,7325,0,1767805383,13152.537776969992,28542.394656450007,53266.55864304001 2026-01-07,17:03:05.000,7,11145271,7725,0,1767805384,13152.598403759992,32694.557798609996,53266.4747976 2026-01-07,17:03:06.000,7,11145265,7445,0,1767805385,13152.632085309997,34078.485294989994,53266.53069456001 2026-01-07,17:03:07.000,7,11145363,7565,0,1767805386,13152.638821619992,31310.214403560007,53266.56563016 2026-01-07,17:03:08.000,7,11145408,6885,0,1767805387,13152.618612689992,34078.27382109,53266.488771840006 2026-01-07,17:03:09.000,7,11145269,7605,0,1767805388,13152.652294239997,25312.617223919995,53266.49575896 2026-01-07,17:03:10.000,7,11145330,7045,0,1767805389,13152.726393650002,25773.905241989996,53266.51672032 2026-01-07,17:03:11.000,7,11145428,6205,0,1767805390,13152.800493059993,33155.451065400004,53266.62152712 2026-01-07,17:03:13.000,7,11145383,7405,0,1767805392,13152.800493059993,29926.145924580007,53266.586591520005 2026-01-07,17:03:14.000,7,11145300,7005,0,1767805393,13152.800493059993,28542.035150819996,53266.586591520005 2026-01-07,17:03:15.000,7,11145265,6685,0,1767805394,13152.793756749998,30387.37050048,53266.586591520005 2026-01-07,17:03:16.000,7,11145318,7205,0,1767805395,13152.820701989993,29003.47824975,53266.60755288001 2026-01-07,17:03:17.000,7,11145356,6324,0,1767805396,13152.867856159988,28542.049249079995,53266.656462720006 2026-01-07,17:03:18.000,7,11145383,6565,0,1767805397,13152.787020440002,35462.215415729996,53266.59357864 2026-01-07,17:03:19.000,7,11145461,6605,0,1767805398,13152.901537709993,32232.811587090007,53266.69139832 2026-01-07,17:03:20.000,7,11145564,7005,0,1767805399,13152.915010329998,25774.003929810002,53266.69838544001 2026-01-07,17:03:21.000,7,11145227,7565,0,1767805400,13152.908274019988,30848.99687679,53266.66344984 2026-01-07,17:03:22.000,7,11145347,7645,0,1767805401,13152.861119849993,33155.57794974001,53266.656462720006 2026-01-07,17:03:24.000,7,11145208,7045,0,1767805403,13152.928482949988,31310.29899312,53266.69139832 2026-01-07,17:03:25.000,7,11145500,7365,0,1767805404,13153.029527599989,29926.258710659997,53266.81716648001 2026-01-07,17:03:26.000,7,11145465,7845,0,1767805405,13153.063209149994,32233.135847070007,53266.77524376001 2026-01-07,17:03:27.000,7,11145293,6405,0,1767805406,13153.083418079994,29926.301005440007,53266.69139832 2026-01-07,17:03:28.000,7,11145401,6485,0,1767805407,13152.962164499993,26696.819636369997,53266.64947560001 2026-01-07,17:03:29.000,7,11145358,7085,0,1767805408,13152.982373429993,32694.37452123,53266.74729528001 2026-01-07,17:03:30.000,7,11145278,6124,0,1767805409,13152.995846049998,34078.478245859995,53266.768256639996 2026-01-07,17:03:31.000,7,11145450,7005,0,1767805410,13153.029527599989,27619.522556850003,53266.66344984 2026-01-07,17:03:32.000,7,11145394,6405,0,1767805411,13153.056472839999,33155.599097130005,53266.768256639996 2026-01-07,17:03:33.000,7,11145313,7205,0,1767805412,13153.056472839999,30848.82064854,53266.79620512001 2026-01-07,17:03:35.000,7,11145307,6525,0,1767805414,13153.029527599989,31771.43897946,53266.789218 2026-01-07,17:03:36.000,7,11145188,6205,0,1767805415,13153.184462729994,24389.857910399995,53266.88005056 2026-01-07,17:03:37.000,7,11145511,6765,0,1767805416,13153.090154389989,30387.278861789993,53266.789218 2026-01-07,17:03:38.000,7,11145326,6324,0,1767805417,13153.049736529989,24851.152977599995,53266.88005056 2026-01-07,17:03:39.000,7,11145326,6245,0,1767805418,13153.11036331999,27157.846836630008,53266.81716648001 2026-01-07,17:03:40.000,7,11145399,7325,0,1767805419,13153.123835939994,32232.825685350006,53266.88005056 2026-01-07,17:03:41.000,7,11145447,7484,0,1767805420,13153.17099010999,27619.163051220006,53266.77524376001 2026-01-07,17:03:42.000,7,11145397,6605,0,1767805421,13153.096890699999,30387.144928320005,53266.78223088 2026-01-07,17:03:43.000,7,11145319,7365,0,1767805422,13153.164253799994,29464.505450009994,53266.85210208 2026-01-07,17:03:44.000,7,11145324,7005,0,1767805423,13153.19793535,29925.75822243,53266.873063440005 2026-01-07,17:03:46.000,7,11145313,7484,0,1767805425,13153.265298449995,27619.127805569995,53266.81017936 2026-01-07,17:03:47.000,7,11145310,6284,0,1767805426,13153.25182582999,29925.814615469993,53266.76126952 2026-01-07,17:03:48.000,7,11145455,6645,0,1767805427,13153.25182582999,32232.58601493,53266.8590892 2026-01-07,17:03:49.000,7,11145262,7005,0,1767805428,13153.27203475999,30387.35640222,53266.85210208 2026-01-07,17:03:50.000,7,11145259,6605,0,1767805429,13153.386552029995,31310.052273570007,53266.89402480001 2026-01-07,17:03:51.000,7,11145354,6965,0,1767805430,13153.325925239995,26235.18621093,53266.921973280005 2026-01-07,17:03:53.000,7,11145218,7005,0,1767805432,13153.325925239995,29464.526597400007,53266.991844480006 2026-01-07,17:03:54.000,7,11145414,7205,0,1767805433,13153.39328833999,30848.566879859995,53266.754282400005 2026-01-07,17:03:55.000,7,11145470,7005,0,1767805434,13153.44044251,29003.15398977,53266.83812784 2026-01-07,17:03:56.000,7,11145409,6445,0,1767805435,13153.507805609996,29003.104645860003,53267.09665128 2026-01-07,17:03:58.000,7,11145351,7285,0,1767805437,13153.43370619999,29925.772320689997,53266.9289604 2026-01-07,17:03:59.000,7,11145374,7045,0,1767805438,13153.575168709991,25312.166079600007,53266.90799904 2026-01-07,17:04:00.000,7,11145339,7565,0,1767805439,13153.575168709991,25312.335258720006,53266.97787024 2026-01-07,17:04:01.000,7,11145516,7005,0,1767805440,13153.507805609996,28080.338283210003,53266.94992176 2026-01-07,17:04:02.000,7,11145387,7165,0,1767805441,13153.568432399996,28541.887119089995,53267.01280584001 2026-01-07,17:04:03.000,7,11145446,7045,0,1767805442,13153.52127823,27157.797492719998,53267.05472856 2026-01-07,17:04:04.000,7,11145327,7325,0,1767805443,13153.62232288,31771.354389900007,53266.90799904 2026-01-07,17:04:05.000,7,11145322,7045,0,1767805444,13153.595377639991,31309.939487490003,53266.94293464001 2026-01-07,17:04:06.000,7,11145330,6925,0,1767805445,13153.649268119996,29003.45005323,53266.96389600001 2026-01-07,17:04:07.000,7,11145430,7165,0,1767805446,13153.642531810001,31771.530618150005,53266.85210208 2026-01-07,17:04:09.000,7,11145383,7325,0,1767805448,13153.54148716,28542.267772110004,53266.921973280005 2026-01-07,17:04:10.000,7,11145102,6845,0,1767805449,13153.595377639991,28542.33121428,53266.91498616001 2026-01-07,17:04:11.000,7,11145498,7005,0,1767805450,13153.730103839996,29926.477233690006,53266.935947519996 2026-01-07,17:04:12.000,7,11145360,7005,0,1767805451,13153.635795499991,29926.477233690006,53266.94293464001 2026-01-07,17:04:13.000,7,11145428,7045,0,1767805452,13153.649268119996,32694.755174250007,53266.76126952 2026-01-07,17:04:14.000,7,11145343,7565,0,1767805453,13153.676213359991,29003.753165820002,53267.04774144 2026-01-07,17:04:15.000,7,11145203,7525,0,1767805454,13153.662740740001,28081.374505319996,53266.94992176 2026-01-07,17:04:16.000,7,11145316,6885,0,1767805455,13153.743576460001,28081.311063150002,53267.01979296 2026-01-07,17:04:17.000,7,11145282,6845,0,1767805456,13153.676213359991,28081.409750970008,53266.8590892 2026-01-07,17:04:18.000,7,11145334,6885,0,1767805457,13153.615586569991,29926.68870759,53266.88005056 2026-01-07,17:04:20.000,7,11145309,7445,0,1767805459,13153.47412405999,32233.749121379995,53266.9988316 2026-01-07,17:04:21.000,7,11145350,6925,0,1767805460,13153.588641329996,32695.079434230007,53267.07568992 2026-01-07,17:04:22.000,7,11145177,7685,0,1767805461,13153.58190502,24851.90018538,53267.040754320005 2026-01-07,17:04:23.000,7,11145233,7645,0,1767805462,13153.528014539996,27620.305010280004,53266.970883120004 2026-01-07,17:04:24.000,7,11145210,6885,0,1767805463,13153.44044251,29926.667560200003,53267.07568992 2026-01-07,17:04:25.000,7,11145159,7445,0,1767805464,13153.52127823,31772.186187240004,53266.97787024 2026-01-07,17:04:26.000,7,11145203,7365,0,1767805465,13153.53475084999,32695.037139449996,53266.98485736001 2026-01-07,17:04:27.000,7,11145202,6845,0,1767805466,13153.54148716,28542.852849899995,53266.94293464001 2026-01-07,17:04:28.000,7,11145295,7365,0,1767805467,13153.52127823,26236.257678690003,53266.84511496001 2026-01-07,17:04:29.000,7,11145195,7525,0,1767805468,13153.507805609996,28081.593028350006,53266.90799904 2026-01-07,17:04:31.000,7,11145380,6805,0,1767805470,13153.48086037,31311.173085240007,53266.83114072 2026-01-07,17:04:32.000,7,11145270,6845,0,1767805471,13153.52127823,30388.48426302,53266.88703768 2026-01-07,17:04:33.000,7,11145527,7605,0,1767805472,13153.447178819995,23006.69172006,53266.9289604 2026-01-07,17:04:34.000,7,11145201,7125,0,1767805473,13153.426969889995,32234.00993919,53266.991844480006 2026-01-07,17:04:35.000,7,11145434,7125,0,1767805474,13153.39328833999,29927.111655390006,53266.84511496001 2026-01-07,17:04:36.000,7,11145261,7525,0,1767805475,13153.37981572,27620.262715499994,53266.88703768 2026-01-07,17:04:37.000,7,11145094,6845,0,1767805476,13153.45391512999,28081.924337460005,53266.89402480001 2026-01-07,17:04:38.000,7,11145210,6885,0,1767805477,13153.42023358,26697.76421979,53266.98485736001 2026-01-07,17:04:39.000,7,11145337,6765,0,1767805478,13153.528014539996,31311.208330890004,53266.754282400005 2026-01-07,17:04:40.000,7,11145428,6005,0,1767805479,13153.53475084999,37308.89010008999,53266.88703768 2026-01-07,17:04:42.000,7,11145301,7365,0,1767805481,13153.5010693,28081.712863559995,53266.84511496001 2026-01-07,17:04:43.000,7,11145463,7245,0,1767805482,13153.48086037,27620.36845245,53266.873063440005 2026-01-07,17:04:44.000,7,11145524,6124,0,1767805483,13153.40002465,24852.40067361,53266.94992176 2026-01-07,17:04:45.000,7,11145103,6685,0,1767805484,13153.467387749995,30388.62524562,53266.88703768 2026-01-07,17:04:46.000,7,11145340,7005,0,1767805485,13153.406760959995,26697.813563699994,53266.83114072 2026-01-07,17:04:47.000,7,11145264,6205,0,1767805486,13153.487596679995,28081.931386590004,53266.935947519996 2026-01-07,17:04:48.000,7,11145467,7325,0,1767805487,13153.43370619999,29927.49230841,53266.79620512001 2026-01-07,17:04:49.000,7,11145129,7325,0,1767805488,13153.366343099995,25775.068348440007,53266.8590892 2026-01-07,17:04:50.000,7,11145412,6965,0,1767805489,13153.366343099995,33618.444972929996,53266.754282400005 2026-01-07,17:04:51.000,7,11145247,7685,0,1767805490,13153.366343099995,31311.307018709995,53266.789218 2026-01-07,17:04:53.000,7,11145431,7525,0,1767805492,13153.42023358,26236.532594760007,53266.71235968 2026-01-07,17:04:54.000,7,11145349,7285,0,1767805493,13153.37981572,28543.43792769,53266.7193468 2026-01-07,17:04:55.000,7,11145509,7165,0,1767805494,13153.37307940999,25313.9988534,53266.635501360004 2026-01-07,17:04:56.000,7,11145259,7405,0,1767805495,13153.27203475999,29466.02806209,53266.537681680005 2026-01-07,17:04:57.000,7,11145157,7325,0,1767805496,13153.33939786,26236.722921270004,53266.6844112 2026-01-07,17:04:58.000,7,11145272,7205,0,1767805497,13153.467387749995,29004.782338799996,53266.586591520005 2026-01-07,17:04:59.000,7,11145312,7205,0,1767805498,13153.27877107,30389.034095159994,53266.656462720006 2026-01-07,17:05:00.000,7,11145420,6965,0,1767805499,13153.35287047999,26698.102578029997,53266.656462720006 2026-01-07,17:05:01.000,7,11145443,7365,0,1767805500,13153.33939786,31773.137819790005,53266.768256639996 2026-01-07,17:05:02.000,7,11145294,6885,0,1767805501,13153.285507379995,30850.364408010006,53266.586591520005 2026-01-07,17:05:04.000,7,11145292,6965,0,1767805503,13153.305716309995,32234.595016980005,53266.69838544001 2026-01-07,17:05:05.000,7,11145370,6965,0,1767805504,13153.27877107,34541.30297427,53266.56563016 2026-01-07,17:05:06.000,7,11145327,7405,0,1767805505,13153.23835321,31773.37044108,53266.61454 2026-01-07,17:05:07.000,7,11145486,6965,0,1767805506,13153.31245261999,28543.60710681,53266.656462720006 2026-01-07,17:05:08.000,7,11145350,6925,0,1767805507,13153.29224368999,33618.88201899,53266.67742408001 2026-01-07,17:05:09.000,7,11145289,7365,0,1767805508,13153.23161689999,31773.137819790005,53266.62152712 2026-01-07,17:05:10.000,7,11145374,7165,0,1767805509,13153.29224368999,29927.936403600004,53266.56563016 2026-01-07,17:05:11.000,7,11145209,7484,0,1767805510,13153.285507379995,34541.380514699995,53266.62851424001 2026-01-07,17:05:12.000,7,11145319,7245,0,1767805511,13153.346134169995,32234.750097840006,53266.656462720006 2026-01-07,17:05:13.000,7,11145267,7285,0,1767805512,13153.29898,30389.259667320002,53266.62851424001 2026-01-07,17:05:15.000,7,11145225,7245,0,1767805514,13153.45391512999,30389.309011229998,53266.51672032 2026-01-07,17:05:16.000,7,11145201,7245,0,1767805515,13153.42023358,26237.09652516,53266.55165592 2026-01-07,17:05:17.000,7,11145161,7365,0,1767805516,13153.426969889995,30850.815552329994,53266.48178472001 2026-01-07,17:05:18.000,7,11145179,7484,0,1767805517,13153.37981572,33618.96660855001,53266.50973320001 2026-01-07,17:05:19.000,7,11145043,7085,0,1767805518,13153.386552029995,28543.91726853,53266.55165592 2026-01-07,17:05:20.000,7,11145424,6885,0,1767805519,13153.37307940999,29466.549697709997,53266.600565759996 2026-01-07,17:05:21.000,7,11145221,7405,0,1767805520,13153.41349726999,29927.880010559995,53266.55864304001 2026-01-07,17:05:22.000,7,11145159,7165,0,1767805521,13153.346134169995,33618.91726464,53266.48178472001 2026-01-07,17:05:23.000,7,11145350,6925,0,1767805522,13153.37307940999,27159.806494770004,53266.45383624 2026-01-07,17:05:24.000,7,11145262,7085,0,1767805523,13153.27877107,32696.038115910007,53266.31409384001 2026-01-07,17:05:26.000,7,11145448,7005,0,1767805525,13153.29898,31773.419784989994,53266.369990800005 2026-01-07,17:05:27.000,7,11145359,7285,0,1767805526,13153.467387749995,26698.412739749998,53266.418900640005 2026-01-07,17:05:28.000,7,11145460,6925,0,1767805527,13153.54148716,32234.947473480002,53266.600565759996 2026-01-07,17:05:29.000,7,11145125,7484,0,1767805528,13153.507805609996,29466.725925959996,53266.50274608 2026-01-07,17:05:30.000,7,11145113,7484,0,1767805529,13153.5010693,34541.690676419996,53266.418900640005 2026-01-07,17:05:31.000,7,11145425,7445,0,1767805530,13153.386552029995,31773.603062370006,53266.37697792 2026-01-07,17:05:32.000,7,11145157,7245,0,1767805531,13153.41349726999,27160.032066929998,53266.44684912 2026-01-07,17:05:33.000,7,11145299,7165,0,1767805532,13153.467387749995,30389.61212382,53266.369990800005 2026-01-07,17:05:34.000,7,11145399,7445,0,1767805533,13153.48086037,32234.98976826,53266.4747976 2026-01-07,17:05:35.000,7,11145339,7685,0,1767805534,13153.46065144,29467.113628110004,53266.44684912 2026-01-07,17:05:37.000,7,11145360,7245,0,1767805536,13153.58190502,22085.010923430003,53266.321080960006 2026-01-07,17:05:38.000,7,11145231,7484,0,1767805537,13153.548223469996,30851.019977100004,53266.50274608 2026-01-07,17:05:39.000,7,11145378,7085,0,1767805538,13153.55495977999,27621.369428909995,53266.432874879996 2026-01-07,17:05:40.000,7,11145315,7565,0,1767805539,13153.548223469996,32235.095505210003,53266.418900640005 2026-01-07,17:05:41.000,7,11145367,7285,0,1767805540,13153.635795499991,29928.197221409995,53266.42588776 2026-01-07,17:05:42.000,7,11145293,7285,0,1767805541,13153.51454191999,30389.851794240007,53266.321080960006 2026-01-07,17:05:43.000,7,11145332,7045,0,1767805542,13153.575168709991,27621.587951940004,53266.432874879996 2026-01-07,17:05:44.000,7,11145329,7325,0,1767805543,13153.52127823,30389.837695979993,53266.36300368001 2026-01-07,17:05:45.000,7,11145341,7605,0,1767805544,13153.47412405999,27621.80647497,53266.4747976 2026-01-07,17:05:46.000,7,11145294,6965,0,1767805545,13153.45391512999,35003.648361839994,53266.35601656 2026-01-07,17:05:48.000,7,11145318,6805,0,1767805547,13153.386552029995,25314.97868247,53266.251209760005 2026-01-07,17:05:49.000,7,11145379,7365,0,1767805548,13153.447178819995,28083.207279120004,53266.29313248001 2026-01-07,17:05:50.000,7,11145363,7285,0,1767805549,13153.37307940999,28083.172033470008,53266.46082336001 2026-01-07,17:05:51.000,7,11145201,7445,0,1767805550,13153.29898,29467.282807230004,53266.34902944 2026-01-07,17:05:52.000,7,11145264,6925,0,1767805551,13153.31245261999,34542.395589420004,53266.321080960006 2026-01-07,17:05:53.000,7,11145378,6965,0,1767805552,13153.41349726999,27621.94040844,53266.27915824 2026-01-07,17:05:54.000,7,11145288,7125,0,1767805553,13153.325925239995,30390.225398130002,53266.27217112001 2026-01-07,17:05:55.000,7,11145258,7005,0,1767805554,13153.366343099995,31774.089452340006,53266.432874879996 2026-01-07,17:05:56.000,7,11145407,7525,0,1767805555,13153.31918893,29005.84675743,53266.32806808 2026-01-07,17:05:57.000,7,11145269,7405,0,1767805556,13153.406760959995,28544.784311519994,53266.38396504 2026-01-07,17:05:59.000,7,11145161,7365,0,1767805558,13153.17099010999,30390.161955960008,53266.28614536 2026-01-07,17:06:00.000,7,11145230,6925,0,1767805559,13153.31245261999,30390.183103350006,53266.18133856 2026-01-07,17:06:01.000,7,11145265,7365,0,1767805560,13153.19119903999,27160.701734279995,53266.41191352001 2026-01-07,17:06:02.000,7,11145245,7165,0,1767805561,13153.137308559999,27621.996801479996,53266.28614536 2026-01-07,17:06:03.000,7,11145223,7405,0,1767805562,13153.096890699999,31774.16699277,53266.30710672 2026-01-07,17:06:04.000,7,11145096,7085,0,1767805563,13153.069945459989,27160.560751679994,53266.321080960006 2026-01-07,17:06:05.000,7,11145182,6765,0,1767805564,13153.022791289994,27160.440916470005,53266.23723552 2026-01-07,17:06:06.000,7,11145112,7005,0,1767805565,13152.982373429993,30851.40767925,53266.153390080006 2026-01-07,17:06:07.000,7,11145278,6925,0,1767805566,13153.069945459989,27621.77827845,53266.369990800005 2026-01-07,17:06:08.000,7,11145318,7125,0,1767805567,13153.002582359994,27160.574849940007,53266.10448024001 2026-01-07,17:06:10.000,7,11145470,6925,0,1767805569,13152.941955569993,23008.094496930004,53266.34902944 2026-01-07,17:06:11.000,7,11145265,7405,0,1767805570,13152.834174609998,28544.304970679994,53266.22326128001 2026-01-07,17:06:12.000,7,11145092,6965,0,1767805571,13153.002582359994,31773.856831049998,53266.17435144001 2026-01-07,17:06:13.000,7,11145283,7165,0,1767805572,13152.894801399998,27160.17304953,53266.17435144001 2026-01-07,17:06:14.000,7,11145417,7285,0,1767805573,13152.847647230003,33157.60105005,53266.24422264001 2026-01-07,17:06:15.000,7,11145357,7245,0,1767805574,13152.867856159988,27621.446969340002,53266.19531280001 2026-01-07,17:06:16.000,7,11145201,7365,0,1767805575,13152.834174609998,32234.97567,53266.27217112001 2026-01-07,17:06:17.000,7,11145280,6765,0,1767805576,13152.955428189998,34541.67657816,53266.27217112001 2026-01-07,17:06:18.000,7,11145214,6965,0,1767805577,13152.881328779993,29005.318072680006,53266.11845448 2026-01-07,17:06:19.000,7,11145298,7205,0,1767805578,13152.840910919993,31773.581914979994,53266.083518880005 2026-01-07,17:06:21.000,7,11145361,7484,0,1767805580,13152.733129959997,30389.61212382,53266.23723552 2026-01-07,17:06:22.000,7,11145216,7045,0,1767805581,13152.780284129993,28544.07234939,53266.29313248001 2026-01-07,17:06:23.000,7,11145243,7405,0,1767805582,13152.807229370002,29928.16197576,53266.06954464 2026-01-07,17:06:24.000,7,11145231,7525,0,1767805583,13152.645557930002,29005.635283530006,53266.1603772 2026-01-07,17:06:25.000,7,11145238,7045,0,1767805584,13152.645557930002,29466.782319000005,53266.17435144001 2026-01-07,17:06:26.000,7,11145186,6965,0,1767805585,13152.578194829992,30389.485239479996,53266.153390080006 2026-01-07,17:06:27.000,7,11145087,7484,0,1767805586,13152.605140070002,30850.857847110005,53266.06954464 2026-01-07,17:06:28.000,7,11145317,7445,0,1767805587,13152.578194829992,31773.65945541,53266.18133856 2026-01-07,17:06:29.000,7,11145214,7005,0,1767805588,13152.605140070002,28082.706790890006,53266.153390080006 2026-01-07,17:06:30.000,7,11145214,7125,0,1767805589,13152.618612689992,27159.86993694,53266.11845448 2026-01-07,17:06:32.000,7,11145193,7565,0,1767805591,13152.584931140002,25775.674573619995,53266.10448024001 2026-01-07,17:06:33.000,7,11145232,7005,0,1767805592,13152.551249589997,24852.950505750006,53266.10448024001 2026-01-07,17:06:34.000,7,11145233,7445,0,1767805593,13152.659030549992,28082.45302221,53266.083518880005 2026-01-07,17:06:35.000,7,11145384,6805,0,1767805594,13152.632085309997,27159.736003469996,53266.04159616 2026-01-07,17:06:36.000,7,11145155,7565,0,1767805595,13152.672503169997,30850.611127559998,53266.18832568 2026-01-07,17:06:37.000,7,11145297,7085,0,1767805596,13152.638821619992,29005.064304,53266.034609040005 2026-01-07,17:06:38.000,7,11145388,6805,0,1767805597,13152.625349000002,32234.609115240004,53266.06255752 2026-01-07,17:06:39.000,7,11145167,6565,0,1767805598,13152.524304350001,30389.238519930004,53266.17435144001 2026-01-07,17:06:40.000,7,11145307,7605,0,1767805599,13152.510831729996,28543.896121140002,53266.13941584 2026-01-07,17:06:41.000,7,11145321,7325,0,1767805600,13152.396314459991,32234.96157174,53266.153390080006 2026-01-07,17:06:43.000,7,11145281,7245,0,1767805602,13152.355896599991,34080.31806879,53266.06954464 2026-01-07,17:06:44.000,7,11145316,6845,0,1767805603,13152.32221505,25314.287867730003,53266.11146736 2026-01-07,17:06:45.000,7,11145284,6885,0,1767805604,13152.15380729999,32235.003866519997,53266.07653176001 2026-01-07,17:06:46.000,7,11145343,7165,0,1767805605,13152.20096147,31773.50437455,53266.034609040005 2026-01-07,17:06:47.000,7,11145246,6885,0,1767805606,13152.14033468,31312.181110830003,53266.18133856 2026-01-07,17:06:48.000,7,11145263,7325,0,1767805607,13152.025817409994,26237.195212980005,53266.02762192001 2026-01-07,17:06:49.000,7,11145222,6605,0,1767805608,13152.07970789,28543.77628593,53265.915828000005 2026-01-07,17:06:50.000,7,11145163,7565,0,1767805609,13151.965190619994,29466.747073349994,53266.07653176001 2026-01-07,17:06:51.000,7,11145277,7285,0,1767805610,13151.95171799999,29466.620189010006,53266.04159616 2026-01-07,17:06:52.000,7,11145497,7484,0,1767805611,13151.918036449999,29927.908207080007,53265.87390528 2026-01-07,17:06:54.000,7,11145194,6685,0,1767805613,13151.857409659999,29927.767224480005,53265.97172496 2026-01-07,17:06:55.000,7,11145037,7405,0,1767805614,13151.897827519999,28082.333186999997,53265.9507636 2026-01-07,17:06:56.000,7,11145275,7245,0,1767805615,13151.837200729999,28543.332190739995,53265.9507636 2026-01-07,17:06:57.000,7,11145286,6645,0,1767805616,13151.769837629989,33156.7904001,53265.964737840004 2026-01-07,17:06:58.000,7,11145153,7445,0,1767805617,13151.843937039994,25775.011955399998,53265.97172496 2026-01-07,17:06:59.000,7,11145229,7365,0,1767805618,13151.877618589999,31772.658478950005,53265.866918160005 2026-01-07,17:07:00.000,7,11145452,6645,0,1767805619,13151.944981689994,26697.623237189997,53265.78307272 2026-01-07,17:07:01.000,7,11145260,7045,0,1767805620,13151.958454309999,32695.33320291,53265.95775072001 2026-01-07,17:07:02.000,7,11145237,7725,0,1767805621,13151.857409659999,32695.262711610005,53266.05557040001 2026-01-07,17:07:03.000,7,11145315,7245,0,1767805622,13151.870882279989,32233.981742670003,53265.818008320006 2026-01-07,17:07:05.000,7,11145179,7325,0,1767805624,13151.897827519999,27620.241568109996,53265.95775072001 2026-01-07,17:07:06.000,7,11145237,7405,0,1767805625,13151.89109120999,29465.901177749998,53265.99268632 2026-01-07,17:07:07.000,7,11145196,7125,0,1767805626,13151.924772759994,25775.117692350002,53265.89486664 2026-01-07,17:07:08.000,7,11145390,6885,0,1767805627,13151.864145969994,28543.12776597,53265.94377648 2026-01-07,17:07:09.000,7,11145162,7045,0,1767805628,13151.837200729999,32695.523529419996,53265.76909848001 2026-01-07,17:07:10.000,7,11145415,7725,0,1767805629,13151.870882279989,27620.6856633,53265.93678936001 2026-01-07,17:07:11.000,7,11145223,7365,0,1767805630,13151.864145969994,33157.12170921,53265.915828000005 2026-01-07,17:07:12.000,7,11145196,6925,0,1767805631,13151.790046559989,32695.530578549995,53266.083518880005 2026-01-07,17:07:13.000,7,11145245,7085,0,1767805632,13151.783310249994,29927.34427668,53265.80403408 2026-01-07,17:07:14.000,7,11145308,6925,0,1767805633,13151.756365009998,25313.773281240006,53265.83896968001 2026-01-07,17:07:16.000,7,11145197,7325,0,1767805635,13151.736156079998,30388.512459539998,53265.85294392 2026-01-07,17:07:17.000,7,11145415,7365,0,1767805636,13151.675529289998,28542.93743946,53265.866918160005 2026-01-07,17:07:18.000,7,11145251,7405,0,1767805637,13151.608166190003,30849.729986310005,53266.02762192001 2026-01-07,17:07:19.000,7,11145472,7045,0,1767805638,13151.594693569998,26697.355370250007,53265.92980224001 2026-01-07,17:07:20.000,7,11145264,6725,0,1767805639,13151.594693569998,28542.669572519997,53265.79005984001 2026-01-07,17:07:21.000,7,11145190,7205,0,1767805640,13151.614902499998,31310.736039180003,53265.97172496 2026-01-07,17:07:22.000,7,11145367,7325,0,1767805641,13151.520594159992,29465.24560866,53265.85993104001 2026-01-07,17:07:23.000,7,11145291,7365,0,1767805642,13151.614902499998,30387.969676530003,53265.89486664 2026-01-07,17:07:24.000,7,11145285,7525,0,1767805643,13151.641847739993,26235.686699159996,53265.87390528 2026-01-07,17:07:25.000,7,11145424,6965,0,1767805644,13151.675529289998,35001.413787629994,53265.85993104001 2026-01-07,17:07:27.000,7,11145342,6925,0,1767805646,13151.702474529993,29003.823657119996,53265.83896968001 2026-01-07,17:07:28.000,7,11145241,7365,0,1767805647,13151.830464419989,26235.721944810008,53265.83896968001 2026-01-07,17:07:29.000,7,11145357,7285,0,1767805648,13151.790046559989,27158.199293130005,53265.89486664 2026-01-07,17:07:30.000,7,11145142,6845,0,1767805649,13151.776573939998,29003.591035830003,53265.68525304 2026-01-07,17:07:31.000,7,11145220,6845,0,1767805650,13151.776573939998,29003.880050160005,53265.79005984001 2026-01-07,17:07:32.000,7,11145237,7325,0,1767805651,13151.843937039994,31772.06635203,53265.9507636 2026-01-07,17:07:33.000,7,11145219,7484,0,1767805652,13151.695738219998,30387.99082392,53265.72717576 2026-01-07,17:07:34.000,7,11145320,6885,0,1767805653,13151.729419769988,26697.334222859994,53265.90185376 2026-01-07,17:07:35.000,7,11145260,6925,0,1767805654,13151.722683459993,29004.09857319,53265.81102120001 2026-01-07,17:07:36.000,7,11145198,6965,0,1767805655,13151.722683459993,27158.664535710006,53265.8459568 2026-01-07,17:07:38.000,7,11145174,6845,0,1767805657,13151.796782869998,28542.662523389998,53265.90185376 2026-01-07,17:07:39.000,7,11145295,7325,0,1767805658,13151.601429879993,26235.989811749998,53265.87390528 2026-01-07,17:07:40.000,7,11145327,7445,0,1767805659,13151.554275709997,30849.546708930007,53265.90185376 2026-01-07,17:07:41.000,7,11145138,7045,0,1767805660,13151.587957260002,32233.52354922,53265.80403408 2026-01-07,17:07:42.000,7,11145313,7565,0,1767805661,13151.601429879993,29465.309050829994,53265.7760856 2026-01-07,17:07:43.000,7,11145202,7005,0,1767805662,13151.567748330002,29003.999885369994,53265.75512424 2026-01-07,17:07:44.000,7,11145352,6925,0,1767805663,13151.608166190003,26235.728993940007,53265.90185376 2026-01-07,17:07:45.000,7,11145312,6965,0,1767805664,13151.608166190003,31310.59505658,53265.964737840004 2026-01-07,17:07:46.000,7,11145419,7565,0,1767805665,13151.567748330002,31310.46817224,53265.9507636 2026-01-07,17:07:47.000,7,11145361,7285,0,1767805666,13151.547539400002,26235.538667429995,53265.95775072001 2026-01-07,17:07:49.000,7,11145324,6885,0,1767805668,13151.614902499998,33155.881062329994,53265.8808924 2026-01-07,17:07:50.000,7,11145352,6925,0,1767805669,13151.587957260002,27619.57190076,53265.90185376 2026-01-07,17:07:51.000,7,11145141,7484,0,1767805670,13151.554275709997,26235.750141330005,53265.915828000005 2026-01-07,17:07:52.000,7,11145324,6925,0,1767805671,13151.540803089993,30848.869992449996,53265.797046960004 2026-01-07,17:07:53.000,7,11145293,7445,0,1767805672,13151.628375120003,30387.69476046,53265.7760856 2026-01-07,17:07:54.000,7,11145210,7005,0,1767805673,13151.621638809993,32694.67763382,53265.7760856 2026-01-07,17:07:55.000,7,11145433,7325,0,1767805674,13151.635111429998,29003.654477999997,53265.72717576 2026-01-07,17:07:56.000,7,11145102,6925,0,1767805675,13151.561012019993,32694.395668619996,53265.79005984001 2026-01-07,17:07:57.000,7,11145303,7445,0,1767805676,13151.574484639998,32694.430914270008,53265.8808924 2026-01-07,17:07:58.000,7,11145412,6845,0,1767805677,13151.749628699989,28542.30301776,53265.76909848001 2026-01-07,17:08:00.000,7,11145326,6084,0,1767805679,13151.621638809993,31310.44702485,53265.80403408 2026-01-07,17:08:01.000,7,11145135,7525,0,1767805680,13151.466703680002,27619.748129009997,53265.90185376 2026-01-07,17:08:02.000,7,11145058,6205,0,1767805681,13151.426285820002,30387.920332620008,53265.92281512 2026-01-07,17:08:03.000,7,11145452,7085,0,1767805682,13151.554275709997,24390.069384300004,53265.83198256 2026-01-07,17:08:04.000,7,11145200,6765,0,1767805683,13151.675529289998,34078.45004934,53265.92980224001 2026-01-07,17:08:05.000,7,11145097,7565,0,1767805684,13151.513857849997,27158.10765444,53265.71320152 2026-01-07,17:08:06.000,7,11145160,7125,0,1767805685,13151.486912610002,24851.484286709994,53265.818008320006 2026-01-07,17:08:07.000,7,11145104,7085,0,1767805686,13151.439758439992,28541.98580691,53265.79005984001 2026-01-07,17:08:08.000,7,11145272,7165,0,1767805687,13151.581220949993,29003.717920170006,53265.818008320006 2026-01-07,17:08:09.000,7,11145338,7045,0,1767805688,13151.527330470002,30387.84984132,53265.82499544 2026-01-07,17:08:11.000,7,11145106,7005,0,1767805690,13151.527330470002,25774.285895010005,53265.67127880001 2026-01-07,17:08:12.000,7,11145310,7165,0,1767805691,13151.574484639998,27158.431914419998,53265.73416288 2026-01-07,17:08:13.000,7,11145229,6565,0,1767805692,13151.547539400002,34539.984786960005,53265.81102120001 2026-01-07,17:08:14.000,7,11145164,6765,0,1767805693,13151.554275709997,29003.894148420004,53265.7062144 2026-01-07,17:08:15.000,7,11145119,7365,0,1767805694,13151.486912610002,31772.0593029,53265.73416288 2026-01-07,17:08:16.000,7,11145289,7325,0,1767805695,13151.473439989997,28081.141884030003,53265.67826592 2026-01-07,17:08:17.000,7,11145159,7405,0,1767805696,13151.446494750002,32694.82566555,53265.69224016001 2026-01-07,17:08:18.000,7,11145267,7205,0,1767805697,13151.527330470002,33156.036143189995,53265.748137120005 2026-01-07,17:08:19.000,7,11145315,7285,0,1767805698,13151.446494750002,28542.366459929995,53265.76211136001 2026-01-07,17:08:20.000,7,11145278,7165,0,1767805699,13151.486912610002,32232.88912752,53265.61538184 2026-01-07,17:08:22.000,7,11145266,6845,0,1767805701,13151.412813199997,28542.077445600007,53265.7062144 2026-01-07,17:08:23.000,7,11145290,6925,0,1767805702,13151.352186409997,28541.99990517,53265.74115000001 2026-01-07,17:08:24.000,7,11145270,7045,0,1767805703,13151.459967369992,30387.1872231,53265.57345912001 2026-01-07,17:08:25.000,7,11145208,6925,0,1767805704,13151.446494750002,27157.515527519994,53265.64333032001 2026-01-07,17:08:26.000,7,11145320,7005,0,1767805705,13151.446494750002,28541.541711719998,53265.650317440006 2026-01-07,17:08:27.000,7,11145341,7685,0,1767805706,13151.554275709997,29464.27282872,53265.71320152 2026-01-07,17:08:28.000,7,11145201,7565,0,1767805707,13151.641847739993,29002.81563153,53265.7062144 2026-01-07,17:08:29.000,7,11145196,7005,0,1767805708,13151.628375120003,31309.354409699998,53265.72018864001 2026-01-07,17:08:30.000,7,11145253,7445,0,1767805709,13151.729419769988,25773.129837689994,53265.66429168 2026-01-07,17:08:31.000,7,11145176,6845,0,1767805710,13151.608166190003,32232.23355843,53265.699227280005 2026-01-07,17:08:33.000,7,11145298,6845,0,1767805712,13151.763101319993,28080.006974100004,53265.59442048001 2026-01-07,17:08:34.000,7,11145216,7205,0,1767805713,13151.736156079998,29002.8085824,53265.67127880001 2026-01-07,17:08:35.000,7,11145230,7125,0,1767805714,13151.776573939998,27618.726005160002,53265.629356080004 2026-01-07,17:08:36.000,7,11145342,6845,0,1767805715,13151.776573939998,29925.680682000006,53265.57345912001 2026-01-07,17:08:37.000,7,11145263,7525,0,1767805716,13151.709210839988,31309.692767939996,53265.58743336 2026-01-07,17:08:38.000,7,11145213,7325,0,1767805717,13151.749628699989,27618.965675579995,53265.75512424 2026-01-07,17:08:39.000,7,11145304,7005,0,1767805718,13151.736156079998,33155.21139498,53265.629356080004 2026-01-07,17:08:40.000,7,11145402,7045,0,1767805719,13151.621638809993,26696.410786830005,53265.67127880001 2026-01-07,17:08:41.000,7,11145237,7685,0,1767805720,13151.594693569998,27619.156002090007,53265.6363432 2026-01-07,17:08:42.000,7,11145138,6925,0,1767805721,13151.641847739993,29003.358414539995,53265.6363432 2026-01-07,17:08:44.000,7,11145249,7325,0,1767805723,13151.574484639998,28541.943512130005,53265.580446240005 2026-01-07,17:08:45.000,7,11145267,7245,0,1767805724,13151.500385229992,29464.58299044,53265.69224016001 2026-01-07,17:08:46.000,7,11145227,7365,0,1767805725,13151.520594159992,34078.168084139994,53265.67127880001 2026-01-07,17:08:47.000,7,11145248,6805,0,1767805726,13151.433022129997,24850.863963270007,53265.62236896001 2026-01-07,17:08:48.000,7,11145144,7005,0,1767805727,13151.399340579992,27157.578969690003,53265.580446240005 2026-01-07,17:08:49.000,7,11145207,7484,0,1767805728,13151.338713789992,31309.749160980005,53265.53852352 2026-01-07,17:08:50.000,7,11145266,7005,0,1767805729,13151.365659030002,27157.508478389995,53265.54551064 2026-01-07,17:08:51.000,7,11145308,7085,0,1767805730,13151.392604269997,32232.064379310003,53265.62236896001 2026-01-07,17:08:52.000,7,11145091,7325,0,1767805731,13151.338713789992,28541.118763920007,53265.57345912001 2026-01-07,17:08:53.000,7,11145184,6845,0,1767805732,13151.385867960002,36845.29701651,53265.58743336 2026-01-07,17:08:55.000,7,11145162,7005,0,1767805734,13151.385867960002,28540.850896980002,53265.53852352 2026-01-07,17:08:56.000,7,11145142,7005,0,1767805735,13151.466703680002,27618.063386940004,53265.57345912001 2026-01-07,17:08:57.000,7,11145077,7565,0,1767805736,13151.547539400002,27156.570944100007,53265.51756216 2026-01-07,17:08:58.000,7,11145321,7365,0,1767805737,13151.540803089993,25311.200348790007,53265.54551064 2026-01-07,17:08:59.000,7,11145120,6925,0,1767805738,13151.608166190003,29463.285950520003,53265.54551064 2026-01-07,17:09:00.000,7,11145074,6885,0,1767805739,13151.689001909988,33615.37860138,53265.566472 2026-01-07,17:09:01.000,7,11145173,7365,0,1767805740,13151.709210839988,28540.632373950008,53265.57345912001 2026-01-07,17:09:02.000,7,11145083,7245,0,1767805741,13151.783310249994,26233.952613179994,53265.50358792001 2026-01-07,17:09:03.000,7,11145199,7205,0,1767805742,13151.843937039994,29001.983834190003,53265.55249776001 2026-01-07,17:09:04.000,7,11145142,6885,0,1767805743,13151.803519179994,29463.455129640002,53265.52454928001 2026-01-07,17:09:06.000,7,11145193,7484,0,1767805745,13151.938245379999,30386.432966189997,53265.47563944001 2026-01-07,17:09:07.000,7,11145073,7285,0,1767805746,13151.924772759994,30386.496408360006,53265.566472 2026-01-07,17:09:08.000,7,11145167,7285,0,1767805747,13151.870882279989,34538.76528747,53265.67127880001 2026-01-07,17:09:09.000,7,11145073,7405,0,1767805748,13151.884354899994,31770.7904595,53265.62236896001 2026-01-07,17:09:10.000,7,11145174,7045,0,1767805749,13151.857409659999,27618.662562989994,53265.48961368 2026-01-07,17:09:11.000,7,11145153,7325,0,1767805750,13151.790046559989,29464.251681330003,53265.580446240005 2026-01-07,17:09:12.000,7,11145164,7085,0,1767805751,13151.715947149998,31309.64342403,53265.57345912001 2026-01-07,17:09:13.000,7,11145114,6965,0,1767805752,13151.662056669993,32693.85993474,53265.67127880001 2026-01-07,17:09:14.000,7,11145179,7405,0,1767805753,13151.635111429998,27157.734050550003,53265.650317440006 2026-01-07,17:09:15.000,7,11145281,7405,0,1767805754,13151.594693569998,33616.66859217,53265.66429168 2026-01-07,17:09:17.000,7,11145180,6725,0,1767805756,13151.520594159992,32232.466179719995,53265.7062144 2026-01-07,17:09:18.000,7,11145117,7484,0,1767805757,13151.399340579992,29464.251681330003,53265.650317440006 2026-01-07,17:09:19.000,7,11145179,7605,0,1767805758,13151.520594159992,25312.109686559997,53265.61538184 2026-01-07,17:09:20.000,7,11145216,6925,0,1767805759,13151.507121540002,29464.160042639996,53265.67127880001 2026-01-07,17:09:21.000,7,11145271,7845,0,1767805760,13151.486912610002,32693.577969539998,53265.60140760001 2026-01-07,17:09:22.000,7,11145235,7325,0,1767805761,13151.527330470002,27618.514531260007,53265.531536400005 2026-01-07,17:09:23.000,7,11145119,7484,0,1767805762,13151.453231059997,30847.918359899995,53265.65730456 2026-01-07,17:09:24.000,7,11145285,7525,0,1767805763,13151.520594159992,31309.114739280005,53265.629356080004 2026-01-07,17:09:25.000,7,11145182,7005,0,1767805764,13151.587957260002,34077.21645158999,53265.76211136001 2026-01-07,17:09:26.000,7,11145202,7005,0,1767805765,13151.547539400002,26695.719972089995,53265.67826592 2026-01-07,17:09:28.000,7,11145142,7045,0,1767805767,13151.567748330002,30847.812622950005,53265.60839472 2026-01-07,17:09:29.000,7,11145102,7005,0,1767805768,13151.756365009998,32693.162070870007,53265.68525304 2026-01-07,17:09:30.000,7,11145219,7565,0,1767805769,13151.662056669993,30386.489359230007,53265.54551064 2026-01-07,17:09:31.000,7,11145060,7005,0,1767805770,13151.715947149998,30386.376573150003,53265.52454928001 2026-01-07,17:09:32.000,7,11145204,6885,0,1767805771,13151.695738219998,28079.675664990005,53265.629356080004 2026-01-07,17:09:33.000,7,11145060,7005,0,1767805772,13151.702474529993,29463.772340490003,53265.72018864001 2026-01-07,17:09:34.000,7,11145084,7085,0,1767805773,13151.702474529993,34077.413827230004,53265.67127880001 2026-01-07,17:09:35.000,7,11145059,7285,0,1767805774,13151.715947149998,27618.500432999994,53265.71320152 2026-01-07,17:09:36.000,7,11145070,6885,0,1767805775,13151.715947149998,28079.858942370003,53265.79005984001 2026-01-07,17:09:37.000,7,11145230,6925,0,1767805776,13151.682265599993,32231.965691489997,53265.7062144 2026-01-07,17:09:39.000,7,11145192,5884,0,1767805778,13151.736156079998,29002.688747189997,53265.650317440006 2026-01-07,17:09:40.000,7,11145180,7125,0,1767805779,13151.715947149998,29925.58904331,53265.61538184 2026-01-07,17:09:41.000,7,11145183,7365,0,1767805780,13151.608166190003,32232.459130589996,53265.76909848001 2026-01-07,17:09:42.000,7,11145193,7045,0,1767805781,13151.668792979988,29464.27987785,53265.64333032001 2026-01-07,17:09:43.000,7,11145363,6365,0,1767805782,13151.722683459993,32232.501425370006,53265.61538184 2026-01-07,17:09:44.000,7,11145315,7405,0,1767805783,13151.695738219998,32693.577969539998,53265.68525304 2026-01-07,17:09:45.000,7,11145021,6525,0,1767805784,13151.561012019993,28080.19730061,53265.699227280005 2026-01-07,17:09:46.000,7,11145092,6885,0,1767805785,13151.614902499998,28080.493364070004,53265.7760856 2026-01-07,17:09:47.000,7,11145251,7285,0,1767805786,13151.601429879993,26235.200309189997,53265.69224016001 2026-01-07,17:09:48.000,7,11145260,6124,0,1767805787,13151.527330470002,24850.983798479996,53265.64333032001 2026-01-07,17:09:50.000,7,11145248,6965,0,1767805789,13151.453231059997,28541.99990517,53265.60839472 2026-01-07,17:09:51.000,7,11145160,6885,0,1767805790,13151.433022129997,31310.038175309994,53265.65730456 2026-01-07,17:09:52.000,7,11145303,7325,0,1767805791,13151.379131649992,30387.426893519994,53265.6363432 2026-01-07,17:09:53.000,7,11145023,7285,0,1767805792,13151.419549509992,29003.323168889998,53265.58743336 2026-01-07,17:09:54.000,7,11145176,6885,0,1767805793,13151.358922719992,29925.990843720007,53265.67826592 2026-01-07,17:09:55.000,7,11145112,7245,0,1767805794,13151.385867960002,31310.024077049995,53265.60839472 2026-01-07,17:09:56.000,7,11145168,6965,0,1767805795,13151.237669139991,35462.236563119994,53265.54551064 2026-01-07,17:09:57.000,7,11145210,7045,0,1767805796,13151.089470319996,28080.500413200003,53265.65730456 2026-01-07,17:09:58.000,7,11145139,7405,0,1767805797,13151.18377866,29464.787415209998,53265.57345912001 2026-01-07,17:09:59.000,7,11145134,6845,0,1767805798,13151.170306039996,32232.691751880004,53265.68525304 2026-01-07,17:10:01.000,7,11145228,6925,0,1767805800,13150.907589949995,31310.059322700006,53265.60839472 2026-01-07,17:10:02.000,7,11145122,6925,0,1767805801,13150.79307267999,28541.922364740007,53265.53852352 2026-01-07,17:10:03.000,7,11145365,7245,0,1767805802,13150.86043578,32694.127801680006,53265.60140760001 2026-01-07,17:10:04.000,7,11145093,7285,0,1767805803,13150.84022685,28080.51451146,53265.4966008 2026-01-07,17:10:05.000,7,11145224,7005,0,1767805804,13150.84022685,28541.83072605,53265.60839472 2026-01-07,17:10:06.000,7,11145185,7085,0,1767805805,13150.725709579994,30848.630322030003,53265.531536400005 2026-01-07,17:10:07.000,7,11145290,6925,0,1767805806,13150.766127439994,27619.156002090007,53265.52454928001 2026-01-07,17:10:08.000,7,11145261,7565,0,1767805807,13150.685291719994,28541.809578660002,53265.52454928001 2026-01-07,17:10:09.000,7,11145367,7445,0,1767805808,13150.79307267999,29003.11874412,53265.61538184 2026-01-07,17:10:10.000,7,11145394,7005,0,1767805809,13150.685291719994,31309.904241840006,53265.45467808001 2026-01-07,17:10:12.000,7,11145338,6885,0,1767805811,13150.685291719994,27619.141903829994,53265.51756216 2026-01-07,17:10:13.000,7,11145080,6805,0,1767805812,13150.665082789994,28542.119740380003,53265.46865232 2026-01-07,17:10:14.000,7,11145221,7245,0,1767805813,13150.611192309989,24851.301009329996,53265.39878112 2026-01-07,17:10:15.000,7,11145268,7125,0,1767805814,13150.624664929994,26696.727997680006,53265.461665200004 2026-01-07,17:10:16.000,7,11145368,7005,0,1767805815,13150.604455999994,34078.379558040004,53265.41974248 2026-01-07,17:10:17.000,7,11145283,7365,0,1767805816,13150.577510759998,31310.235550950005,53265.54551064 2026-01-07,17:10:18.000,7,11145227,7285,0,1767805817,13150.577510759998,27619.346328600004,53265.41974248 2026-01-07,17:10:19.000,7,11145216,6925,0,1767805818,13150.543829209993,27619.423869029997,53265.52454928001 2026-01-07,17:10:20.000,7,11145042,7005,0,1767805819,13150.456257179998,27619.57190076,53265.482626560006 2026-01-07,17:10:21.000,7,11145164,7085,0,1767805820,13150.456257179998,25774.130814150005,53265.391794 2026-01-07,17:10:23.000,7,11145177,7405,0,1767805822,13150.355212529998,32694.578945999994,53265.391794 2026-01-07,17:10:24.000,7,11145221,7205,0,1767805823,13150.348476220002,29003.534642790008,53265.34987128 2026-01-07,17:10:25.000,7,11145235,7645,0,1767805824,13150.382157769993,28080.803525790005,53265.35685840001 2026-01-07,17:10:26.000,7,11145148,6845,0,1767805825,13150.308058360002,32694.430914270008,53265.391794 2026-01-07,17:10:27.000,7,11145200,7005,0,1767805826,13150.294585739997,29464.92134868,53265.293974320004 2026-01-07,17:10:28.000,7,11145107,7525,0,1767805827,13150.260904189992,26235.397684829994,53265.40576824001 2026-01-07,17:10:29.000,7,11145142,6805,0,1767805828,13150.281113119992,27158.213391390003,53265.27301296 2026-01-07,17:10:30.000,7,11145249,7325,0,1767805829,13150.287849430002,28081.078441859994,53265.39878112 2026-01-07,17:10:31.000,7,11145197,7445,0,1767805830,13150.207013710002,32233.2133875,53265.22410312 2026-01-07,17:10:32.000,7,11145391,7445,0,1767805831,13150.186804780002,26696.925373320002,53265.314935680006 2026-01-07,17:10:34.000,7,11145307,7205,0,1767805833,13150.139650609992,29464.942496069998,53265.26602584001 2026-01-07,17:10:35.000,7,11145238,6845,0,1767805834,13150.031869649996,26696.812587239998,53265.33589704001 2026-01-07,17:10:36.000,7,11145356,7325,0,1767805835,13150.052078579996,32694.536651219998,53265.32890992 2026-01-07,17:10:37.000,7,11145179,7685,0,1767805836,13150.025133340001,30848.961631140002,53265.2520516 2026-01-07,17:10:38.000,7,11145073,7245,0,1767805837,13149.951033929996,30849.13081026,53265.30794856001 2026-01-07,17:10:39.000,7,11145150,7045,0,1767805838,13149.94429762,36385.26374358,53265.35685840001 2026-01-07,17:10:40.000,7,11145223,7165,0,1767805839,13149.90387976,30848.884090709995,53265.3219228 2026-01-07,17:10:41.000,7,11145212,6965,0,1767805840,13149.94429762,28080.888115349997,53265.314935680006 2026-01-07,17:10:42.000,7,11145011,6405,0,1767805841,13149.87693451999,28080.648444930004,53265.15423192 2026-01-07,17:10:43.000,7,11145223,7365,0,1767805842,13149.957770239991,32694.170096460002,53265.28698720001 2026-01-07,17:10:45.000,7,11145253,7325,0,1767805844,13149.84325297,30387.560826989997,53265.23109024 2026-01-07,17:10:46.000,7,11145311,7405,0,1767805845,13149.937561309991,31771.41078294,53265.1123092 2026-01-07,17:10:47.000,7,11145218,7045,0,1767805846,13149.88367083,30387.342303960002,53265.15423192 2026-01-07,17:10:48.000,7,11145275,6645,0,1767805847,13149.87693451999,29003.337267149996,53265.21012888 2026-01-07,17:10:49.000,7,11145016,6205,0,1767805848,13149.809571419995,33155.40877061999,53265.25903872001 2026-01-07,17:10:50.000,7,11145246,7205,0,1767805849,13149.88367083,27619.148952960008,53265.13327056 2026-01-07,17:10:51.000,7,11145220,6885,0,1767805850,13149.81630772999,26235.01703181,53265.245064480005 2026-01-07,17:10:52.000,7,11145087,6645,0,1767805851,13149.88367083,29003.210382809993,53265.21012888 2026-01-07,17:10:53.000,7,11145336,5965,0,1767805852,13149.829780349995,29003.175137159997,53265.18916752001 2026-01-07,17:10:54.000,7,11145174,6045,0,1767805853,13149.92408869,30387.250665269996,53265.20314176 2026-01-07,17:10:56.000,7,11145368,7045,0,1767805855,13149.8634619,26696.417835960005,53265.1821804 2026-01-07,17:10:57.000,7,11145212,7125,0,1767805856,13149.977979169991,34539.16708788001,53265.17519328 2026-01-07,17:10:58.000,7,11145181,7325,0,1767805857,13149.937561309991,31771.199309040006,53265.02147664001 2026-01-07,17:10:59.000,7,11145225,7285,0,1767805858,13149.8634619,29002.935466740004,53265.2520516 2026-01-07,17:11:00.000,7,11144993,7165,0,1767805859,13149.83651665999,29003.013007169997,53265.11929632001 2026-01-07,17:11:01.000,7,11145318,6925,0,1767805860,13149.85672558999,33616.40072523001,53265.04942512001 2026-01-07,17:11:02.000,7,11145180,6965,0,1767805861,13149.910616069996,27157.522576649993,53265.04942512001 2026-01-07,17:11:03.000,7,11145194,7165,0,1767805862,13149.910616069996,33155.1691002,53265.14025768001 2026-01-07,17:11:04.000,7,11145295,7405,0,1767805863,13149.92408869,28080.317135820005,53265.00051528001 2026-01-07,17:11:05.000,7,11145028,6925,0,1767805864,13149.890407139996,26235.038179199997,53265.1123092 2026-01-07,17:11:07.000,7,11145200,6925,0,1767805866,13149.89714344999,26696.389639440007,53265.293974320004 2026-01-07,17:11:08.000,7,11145252,6845,0,1767805867,13149.81630772999,29002.97071239,53265.05641224 2026-01-07,17:11:09.000,7,11145288,6925,0,1767805868,13149.849989279995,28080.486314940004,53265.10532208 2026-01-07,17:11:10.000,7,11145157,7125,0,1767805869,13149.76241725,29003.055301950008,53265.13327056 2026-01-07,17:11:11.000,7,11145223,7285,0,1767805870,13149.80283511,28541.84482431,53265.16121904 2026-01-07,17:11:12.000,7,11145244,6845,0,1767805871,13149.748944629995,29003.210382809993,53265.08436072 2026-01-07,17:11:13.000,7,11145294,6965,0,1767805872,13149.77588986999,32232.635358839994,53265.2520516 2026-01-07,17:11:14.000,7,11145252,7085,0,1767805873,13149.748944629995,29003.097596730004,53265.042438 2026-01-07,17:11:15.000,7,11145070,6925,0,1767805874,13149.748944629995,30848.686715069998,53265.147244800006 2026-01-07,17:11:16.000,7,11145151,7605,0,1767805875,13149.748944629995,31309.98178227,53265.1821804 2026-01-07,17:11:18.000,7,11145036,6925,0,1767805877,13149.769153559995,29003.13284238,53265.06339936 2026-01-07,17:11:19.000,7,11145324,7005,0,1767805878,13149.70179046,28541.964659520003,53265.0075024 2026-01-07,17:11:20.000,7,11145160,6965,0,1767805879,13149.748944629995,29003.259726720004,53264.93064408001 2026-01-07,17:11:21.000,7,11145090,6925,0,1767805880,13149.76241725,29925.955598069995,53265.03545088 2026-01-07,17:11:22.000,7,11145284,6805,0,1767805881,13149.74220832,32694.02206473,53265.0075024 2026-01-07,17:11:23.000,7,11145113,7445,0,1767805882,13149.708526769995,27619.043216010003,53265.05641224 2026-01-07,17:11:24.000,7,11145194,6885,0,1767805883,13149.73547200999,31309.96768401,53265.09833496001 2026-01-07,17:11:25.000,7,11145291,7685,0,1767805884,13149.82304404,30387.300009180006,53264.9376312 2026-01-07,17:11:26.000,7,11145320,6765,0,1767805885,13149.63442735999,30387.116731799993,53265.028463760005 2026-01-07,17:11:27.000,7,11145188,6965,0,1767805886,13149.708526769995,28541.957610390004,53265.00051528001 2026-01-07,17:11:29.000,7,11145241,7484,0,1767805888,13149.68158153,29003.4430041,53264.90269560001 2026-01-07,17:11:30.000,7,11145257,7325,0,1767805889,13149.78262618,23005.87402098,53265.02147664001 2026-01-07,17:11:31.000,7,11145240,6845,0,1767805890,13149.58053688,27619.37452512,53264.83981152 2026-01-07,17:11:32.000,7,11145043,7125,0,1767805891,13149.587273189994,28080.754181879995,53264.790901680004 2026-01-07,17:11:33.000,7,11145240,6805,0,1767805892,13149.452546989989,31310.158010519997,53264.96557968 2026-01-07,17:11:34.000,7,11145139,7565,0,1767805893,13149.499701159999,28080.761231009994,53264.85378576001 2026-01-07,17:11:35.000,7,11145303,7325,0,1767805894,13149.51317377999,28080.817624050003,53264.909682720005 2026-01-07,17:11:36.000,7,11145300,6885,0,1767805895,13149.452546989989,26696.530622039994,53264.80487592001 2026-01-07,17:11:37.000,7,11145307,7245,0,1767805896,13149.486228539994,28542.133838640002,53264.979553920006 2026-01-07,17:11:38.000,7,11145410,7005,0,1767805897,13149.53338270999,32232.917324039998,53264.83282440001 2026-01-07,17:11:40.000,7,11145272,6845,0,1767805899,13149.58053688,32232.501425370006,53264.7978888 2026-01-07,17:11:41.000,7,11145168,6925,0,1767805900,13149.47275591999,25312.25771829,53264.909682720005 2026-01-07,17:11:42.000,7,11145171,6405,0,1767805901,13149.546855329994,31309.735062720007,53264.87474712 2026-01-07,17:11:43.000,7,11145128,6885,0,1767805902,13149.499701159999,30848.390651609996,53264.82583728 2026-01-07,17:11:44.000,7,11145056,6605,0,1767805903,13149.519910089999,26695.910298600007,53264.9376312 2026-01-07,17:11:45.000,7,11145328,7005,0,1767805904,13149.432338059989,29925.40576593,53264.84679864 2026-01-07,17:11:46.000,7,11145240,6925,0,1767805905,13149.459283299999,30386.700833130002,53264.88173424001 2026-01-07,17:11:47.000,7,11145157,7325,0,1767805906,13149.418865439999,26695.719972089995,53264.88173424001 2026-01-07,17:11:48.000,7,11145342,6805,0,1767805907,13149.418865439999,30386.503457490006,53264.94461832 2026-01-07,17:11:49.000,7,11145097,7245,0,1767805908,13149.412129129989,24388.941523500005,53264.72103048 2026-01-07,17:11:51.000,7,11145144,6885,0,1767805910,13149.425601749994,32232.022084530006,53264.76295320001 2026-01-07,17:11:52.000,7,11145103,7365,0,1767805911,13149.432338059989,29463.934470480002,53264.6581464 2026-01-07,17:11:53.000,7,11145231,7405,0,1767805912,13149.459283299999,32693.39469216,53264.67910776 2026-01-07,17:11:54.000,7,11145029,7165,0,1767805913,13149.425601749994,31770.571936470005,53264.83981152 2026-01-07,17:11:55.000,7,11145199,7365,0,1767805914,13149.47275591999,31770.63537864,53264.81885016 2026-01-07,17:11:56.000,7,11145032,6925,0,1767805915,13149.452546989989,31309.34031144,53264.860772880005 2026-01-07,17:11:57.000,7,11145148,7045,0,1767805916,13149.466019609994,27618.74715255,53264.68609488001 2026-01-07,17:11:58.000,7,11145260,6765,0,1767805917,13149.418865439999,27157.339299269996,53264.693082000005 2026-01-07,17:11:59.000,7,11145267,7484,0,1767805918,13149.445810679994,31309.64342403,53264.75596608001 2026-01-07,17:12:00.000,7,11145225,7285,0,1767805919,13149.65463628999,29002.745140230007,53264.90269560001 2026-01-07,17:12:02.000,7,11145298,6845,0,1767805921,13149.452546989989,29464.230533940005,53264.73500472001 2026-01-07,17:12:03.000,7,11145228,6765,0,1767805922,13149.459283299999,26234.636378790005,53264.63718504001 2026-01-07,17:12:04.000,7,11145127,7445,0,1767805923,13149.378447579998,20698.41180678,53264.84679864 2026-01-07,17:12:05.000,7,11145182,6845,0,1767805924,13149.412129129989,33154.85188935,53264.90269560001 2026-01-07,17:12:06.000,7,11145134,7045,0,1767805925,13149.324557099993,28541.224500869997,53264.81885016 2026-01-07,17:12:07.000,7,11145182,6885,0,1767805926,13149.311084479988,30847.798524690006,53264.81885016 2026-01-07,17:12:08.000,7,11145284,6965,0,1767805927,13149.358238649998,34538.863975290005,53264.76295320001 2026-01-07,17:12:09.000,7,11145169,7365,0,1767805928,13149.324557099993,27618.43699083,53264.74897896 2026-01-07,17:12:10.000,7,11145275,7445,0,1767805929,13149.243721379993,33154.50648198,53264.76295320001 2026-01-07,17:12:11.000,7,11145197,7405,0,1767805930,13149.156149349998,28540.942535669994,53264.790901680004 2026-01-07,17:12:13.000,7,11145000,7045,0,1767805932,13149.149413040002,26695.36751559,53264.66513352001 2026-01-07,17:12:14.000,7,11145258,6925,0,1767805933,13149.183094589993,30847.467215580007,53264.75596608001 2026-01-07,17:12:15.000,7,11145231,7405,0,1767805934,13149.162885659993,29463.4692279,53264.82583728 2026-01-07,17:12:16.000,7,11145221,7365,0,1767805935,13149.149413040002,29001.84285159,53264.63019792 2026-01-07,17:12:17.000,7,11145257,7325,0,1767805936,13149.108995180002,29924.44708425,53264.65115928 2026-01-07,17:12:18.000,7,11145141,7285,0,1767805937,13149.183094589993,33153.98484636001,53264.76994032 2026-01-07,17:12:19.000,7,11145135,7445,0,1767805938,13149.189830900003,30847.157053860006,53264.70006912 2026-01-07,17:12:20.000,7,11145007,7245,0,1767805939,13149.284139239993,31769.81063043,53264.790901680004 2026-01-07,17:12:21.000,7,11145256,7045,0,1767805940,13149.176358279998,28540.583030039998,53264.67910776 2026-01-07,17:12:22.000,7,11145254,7285,0,1767805941,13149.236985069998,28540.434998309996,53264.6581464 2026-01-07,17:12:24.000,7,11145235,7205,0,1767805943,13149.176358279998,27156.239634989994,53264.6581464 2026-01-07,17:12:25.000,7,11145243,7365,0,1767805944,13149.236985069998,26695.000960830002,53264.76994032 2026-01-07,17:12:26.000,7,11145165,7285,0,1767805945,13149.223512449993,32231.12684502,53264.70705624 2026-01-07,17:12:27.000,7,11145134,7045,0,1767805946,13149.257193999998,27617.830765649996,53264.71404336001 2026-01-07,17:12:28.000,7,11145204,6845,0,1767805947,13149.331293409989,22081.507505820002,53264.693082000005 2026-01-07,17:12:29.000,7,11145259,6485,0,1767805948,13149.385183889994,33615.406797899996,53264.74897896 2026-01-07,17:12:30.000,7,11145221,7125,0,1767805949,13149.412129129989,24388.546772219997,53264.67910776 2026-01-07,17:12:31.000,7,11145028,6765,0,1767805950,13149.405392819994,26695.17718908,53264.693082000005 2026-01-07,17:12:32.000,7,11145129,7325,0,1767805951,13149.418865439999,29463.271852260004,53264.6581464 2026-01-07,17:12:33.000,7,11145182,6725,0,1767805952,13149.47275591999,31769.923416510006,53264.7978888 2026-01-07,17:12:46.000,7,11145106,6605,0,1767805965,13149.452546989989,30385.199368440008,53264.86776 2026-01-07,17:12:47.000,7,11145107,7325,0,1767805966,13149.405392819994,30385.26985974,53264.83282440001 2026-01-07,17:12:48.000,7,11145322,6965,0,1767805967,13149.452546989989,29462.545791869998,53264.790901680004 2026-01-07,17:12:49.000,7,11145347,7405,0,1767805968,13149.344766029993,26233.120815839997,53264.77692744 2026-01-07,17:12:50.000,7,11145167,7165,0,1767805969,13149.270666619988,24849.115779030006,53264.92365696001 2026-01-07,17:12:51.000,7,11145249,7525,0,1767805970,13149.290875549988,31769.317191330003,53264.84679864 2026-01-07,17:12:52.000,7,11145118,7205,0,1767805971,13149.236985069998,29001.243675539998,53264.71404336001 2026-01-07,17:12:53.000,7,11145176,7045,0,1767805972,13149.183094589993,29923.9888908,53264.75596608001 2026-01-07,17:12:54.000,7,11145202,6805,0,1767805973,13149.108995180002,30385.467235379998,53264.811863040006 2026-01-07,17:12:55.000,7,11145108,6885,0,1767805974,13149.277402929998,32230.725044609993,53265.21711600001 2026-01-07,17:12:57.000,7,11145034,6965,0,1767805976,13148.987741600002,30846.91033431,53264.83981152 2026-01-07,17:12:58.000,7,11145072,6965,0,1767805977,13149.028159460002,29463.067427489994,53264.75596608001 2026-01-07,17:12:59.000,7,11145179,7484,0,1767805978,13149.001214219992,35460.516575400005,53264.7280176 2026-01-07,17:13:00.000,7,11145173,7405,0,1767805979,13149.021423149992,25772.340335130008,53264.811863040006 2026-01-07,17:13:01.000,7,11145041,7325,0,1767805980,13148.994477909997,29001.814655070004,53264.7978888 2026-01-07,17:13:02.000,7,11144987,7205,0,1767805981,13149.068577320002,25310.904285330005,53264.75596608001 2026-01-07,17:13:03.000,7,11145210,6805,0,1767805982,13149.028159460002,29001.744163769996,53264.860772880005 2026-01-07,17:13:04.000,7,11145139,7685,0,1767805983,13149.068577320002,28540.470243959993,53264.7978888 2026-01-07,17:13:05.000,7,11145154,6765,0,1767805984,13149.068577320002,29463.046280099996,53264.74897896 2026-01-07,17:13:06.000,7,11145149,7245,0,1767805985,13149.102258869993,31769.68374609,53264.76994032 2026-01-07,17:13:08.000,7,11145049,7245,0,1767805987,13149.095522559997,29001.624328560007,53264.83282440001 2026-01-07,17:13:09.000,7,11145105,7325,0,1767805988,13149.108995180002,29001.567935519997,53264.84679864 2026-01-07,17:13:10.000,7,11145206,6885,0,1767805989,13149.156149349998,29924.179217309997,53264.9376312 2026-01-07,17:13:11.000,7,11145261,7525,0,1767805990,13149.176358279998,32692.316175269996,53264.91666984 2026-01-07,17:13:12.000,7,11145108,6885,0,1767805991,13149.135940419997,28540.012050510006,53264.92365696001 2026-01-07,17:13:13.000,7,11145248,6885,0,1767805992,13149.169621970002,28540.047296160003,53264.88872136 2026-01-07,17:13:14.000,7,11145156,5884,0,1767805993,13149.122467799993,25310.826744899998,53264.86776 2026-01-07,17:13:15.000,7,11145089,7525,0,1767805994,13149.102258869993,28078.9496046,53264.85378576001 2026-01-07,17:13:16.000,7,11145088,6885,0,1767805995,13149.156149349998,26233.501468860006,53265.0075024 2026-01-07,17:13:17.000,7,11145193,7325,0,1767805996,13149.115731489997,29001.737114639996,53264.89570848 2026-01-07,17:13:19.000,7,11145044,6765,0,1767805998,13148.954060049997,32231.084550240004,53264.958592560004 2026-01-07,17:13:20.000,7,11145061,7245,0,1767805999,13148.927114810002,28079.10468546,53264.82583728 2026-01-07,17:13:21.000,7,11145322,6885,0,1767806000,13148.826070160001,33615.153029220004,53264.90269560001 2026-01-07,17:13:22.000,7,11145018,6925,0,1767806001,13148.900169569992,31769.909318250007,53264.958592560004 2026-01-07,17:13:23.000,7,11145180,6685,0,1767806002,13148.74523444,27617.830765649996,53264.92365696001 2026-01-07,17:13:24.000,7,11145064,6925,0,1767806003,13148.738498129991,27617.97174825,53264.9376312 2026-01-07,17:13:25.000,7,11145226,6765,0,1767806004,13148.76544337,34538.081521860004,53264.94461832 2026-01-07,17:13:26.000,7,11145019,7005,0,1767806005,13148.650926099996,30385.805593619996,53264.83981152 2026-01-07,17:13:27.000,7,11145211,7245,0,1767806006,13148.610508239995,31308.663594960002,53264.860772880005 2026-01-07,17:13:28.000,7,11145075,7085,0,1767806007,13148.66439872,27156.429961500005,53264.92365696001 2026-01-07,17:13:30.000,7,11145143,7245,0,1767806009,13148.570090379995,34537.77136014,53264.958592560004 2026-01-07,17:13:31.000,7,11145163,7325,0,1767806010,13148.62398086,24849.637414650002,53264.93064408001 2026-01-07,17:13:32.000,7,11145231,7165,0,1767806011,13148.549881449995,25772.27689296,53264.87474712 2026-01-07,17:13:33.000,7,11145134,6885,0,1767806012,13148.54314514,25310.876088810008,53265.077373600005 2026-01-07,17:13:34.000,7,11145083,7205,0,1767806013,13148.49599096999,28540.39270353,53264.97256680001 2026-01-07,17:13:35.000,7,11145112,6965,0,1767806014,13148.48251835,28079.020095900007,53264.958592560004 2026-01-07,17:13:36.000,7,11145199,7245,0,1767806015,13148.428627869995,32692.372568310006,53264.88872136 2026-01-07,17:13:37.000,7,11145106,6765,0,1767806016,13148.42189156,34999.207409940005,53264.89570848 2026-01-07,17:13:38.000,7,11145167,7205,0,1767806017,13148.287165359994,29924.531673809994,53264.88173424001 2026-01-07,17:13:39.000,7,11145039,7205,0,1767806018,13148.27369273999,25772.467219469996,53264.909682720005 2026-01-07,17:13:41.000,7,11145142,6685,0,1767806020,13148.260220119999,30386.017067520006,53264.89570848 2026-01-07,17:13:42.000,7,11145239,7405,0,1767806021,13148.260220119999,26233.980809700006,53264.87474712 2026-01-07,17:13:43.000,7,11145108,6765,0,1767806022,13148.32084691,28540.71696351,53264.81885016 2026-01-07,17:13:44.000,7,11145068,6525,0,1767806023,13148.219802259999,29002.075472879995,53264.82583728 2026-01-07,17:13:45.000,7,11145204,6885,0,1767806024,13148.266956429994,35922.396720389996,53264.909682720005 2026-01-07,17:13:46.000,7,11145226,7005,0,1767806025,13148.27369273999,29002.216455479997,53264.84679864 2026-01-07,17:13:47.000,7,11145314,6725,0,1767806026,13148.287165359994,26695.409810369994,53264.92365696001 2026-01-07,17:13:48.000,7,11145174,6965,0,1767806027,13148.280429049999,30386.06641143,53264.77692744 2026-01-07,17:13:49.000,7,11145258,6765,0,1767806028,13148.32084691,29924.891179440005,53264.71404336001 2026-01-07,17:13:50.000,7,11145063,7325,0,1767806029,13148.33431952999,30386.09460795,53264.82583728 2026-01-07,17:13:52.000,7,11145182,7005,0,1767806031,13148.287165359994,26234.03720274,53264.74897896 2026-01-07,17:13:53.000,7,11145151,7245,0,1767806032,13148.233274879989,29463.3282453,53264.860772880005 2026-01-07,17:13:54.000,7,11145253,7045,0,1767806033,13148.327583219994,27156.63438627,53264.860772880005 2026-01-07,17:13:55.000,7,11145086,6845,0,1767806034,13148.347792149994,36383.282938050004,53264.811863040006 2026-01-07,17:13:56.000,7,11145095,7365,0,1767806035,13148.260220119999,29924.440035120002,53264.76994032 2026-01-07,17:13:57.000,7,11144956,6885,0,1767806036,13148.260220119999,25311.024120539994,53264.82583728 2026-01-07,17:13:58.000,7,11145077,7005,0,1767806037,13148.266956429994,29001.497444220004,53264.76994032 2026-01-07,17:13:59.000,7,11145103,7165,0,1767806038,13148.246747499994,31769.6625987,53264.67212064 2026-01-07,17:14:00.000,7,11145145,7125,0,1767806039,13148.37473738999,29462.813658810002,53264.83981152 2026-01-07,17:14:01.000,7,11145045,7365,0,1767806040,13148.368001079994,34537.545787979994,53264.76295320001 2026-01-07,17:14:03.000,7,11145187,7325,0,1767806042,13148.32084691,28540.22352441,53264.72103048 2026-01-07,17:14:04.000,7,11145167,7085,0,1767806043,13148.347792149994,29924.15806992,53264.74897896 2026-01-07,17:14:05.000,7,11145057,7484,0,1767806044,13148.33431952999,25310.735106210006,53264.811863040006 2026-01-07,17:14:06.000,7,11145165,7445,0,1767806045,13148.3814737,35460.291003239996,53264.83282440001 2026-01-07,17:14:07.000,7,11145168,6845,0,1767806046,13148.39494631999,30385.60116885,53264.76295320001 2026-01-07,17:14:08.000,7,11144941,7325,0,1767806047,13148.41515524999,33153.801568979994,53264.811863040006 2026-01-07,17:14:09.000,7,11145110,6605,0,1767806048,13148.347792149994,29462.905297499994,53264.860772880005 2026-01-07,17:14:10.000,7,11145185,7285,0,1767806049,13148.34105584,34076.51153859,53264.76994032 2026-01-07,17:14:11.000,7,11145059,6965,0,1767806050,13148.3814737,32692.42896135,53264.90269560001 2026-01-07,17:14:12.000,7,11145140,7045,0,1767806051,13148.327583219994,27156.48635454,53264.75596608001 2026-01-07,17:14:14.000,7,11144971,7365,0,1767806053,13148.32084691,27156.49340367,53264.80487592001 2026-01-07,17:14:15.000,7,11145235,7325,0,1767806054,13148.34105584,29001.892195499997,53264.85378576001 2026-01-07,17:14:16.000,7,11144940,6925,0,1767806055,13148.192857019989,26695.219483859997,53264.77692744 2026-01-07,17:14:17.000,7,11145089,7445,0,1767806056,13148.226538569994,29463.3282453,53264.82583728 2026-01-07,17:14:18.000,7,11145120,6845,0,1767806057,13148.226538569994,29001.807605940005,53264.77692744 2026-01-07,17:14:19.000,7,11144970,6605,0,1767806058,13148.31411059999,26695.254729509994,53264.76994032 2026-01-07,17:14:20.000,7,11145043,7445,0,1767806059,13148.27369273999,23004.492391499996,53264.80487592001 2026-01-07,17:14:21.000,7,11144992,6845,0,1767806060,13148.43536417999,31308.69179148,53264.81885016 2026-01-07,17:14:22.000,7,11144971,7085,0,1767806061,13148.327583219994,29924.841835529995,53264.81885016 2026-01-07,17:14:23.000,7,11145101,7125,0,1767806062,13148.408418939995,27156.528649319996,53264.741991840005 2026-01-07,17:14:25.000,7,11145184,6805,0,1767806064,13148.46230942,29463.448080510003,53264.790901680004 2026-01-07,17:14:26.000,7,11145005,7165,0,1767806065,13148.43536417999,26695.35341733,53264.7978888 2026-01-07,17:14:27.000,7,11145079,7245,0,1767806066,13148.509463589995,30386.277885329997,53264.90269560001 2026-01-07,17:14:28.000,7,11144954,6765,0,1767806067,13148.48251835,31308.811626690003,53264.790901680004 2026-01-07,17:14:29.000,7,11144996,6685,0,1767806068,13148.469045729995,23927.442031529994,53264.979553920006 2026-01-07,17:14:30.000,7,11145115,7245,0,1767806069,13148.52293621,28079.520584130005,53264.860772880005 2026-01-07,17:14:31.000,7,11144980,7045,0,1767806070,13148.47578203999,32231.655529769996,53264.76994032 2026-01-07,17:14:32.000,7,11145203,7365,0,1767806071,13148.47578203999,29924.996916389995,53264.741991840005 2026-01-07,17:14:33.000,7,11145104,6845,0,1767806072,13148.41515524999,28079.605173689997,53264.76295320001 2026-01-07,17:14:34.000,7,11145191,7405,0,1767806073,13148.408418939995,33615.900236999994,53264.84679864 2026-01-07,17:14:36.000,7,11145133,7365,0,1767806075,13148.40168263,26695.769316000005,53264.82583728 2026-01-07,17:14:37.000,7,11145054,6845,0,1767806076,13148.368001079994,27618.514531260007,53264.85378576001 2026-01-07,17:14:38.000,7,11145258,6685,0,1767806077,13148.327583219994,28541.36548347,53264.73500472001 2026-01-07,17:14:39.000,7,11145099,7484,0,1767806078,13148.27369273999,28079.816647590007,53264.75596608001 2026-01-07,17:14:40.000,7,11145010,6925,0,1767806079,13148.327583219994,26234.572936619996,53264.7978888 2026-01-07,17:14:41.000,7,11145091,7484,0,1767806080,13148.43536417999,31770.705869939993,53264.83282440001 2026-01-07,17:14:42.000,7,11145060,6725,0,1767806081,13148.307374289994,31770.705869939993,53264.74897896 2026-01-07,17:14:43.000,7,11145080,6805,0,1767806082,13148.287165359994,31309.354409699998,53264.75596608001 2026-01-07,17:14:44.000,7,11145285,7525,0,1767806083,13148.31411059999,30848.059342499997,53264.72103048 2026-01-07,17:14:45.000,7,11145293,7085,0,1767806084,13148.368001079994,29464.068403950005,53264.67910776 2026-01-07,17:14:47.000,7,11144945,7085,0,1767806086,13148.37473738999,28079.985826710006,53264.91666984 2026-01-07,17:14:48.000,7,11145209,7605,0,1767806087,13148.489254659995,29002.604157630005,53264.74897896 2026-01-07,17:14:49.000,7,11145040,6925,0,1767806088,13148.49599096999,27157.367495790008,53264.6581464 2026-01-07,17:14:50.000,7,11145105,7165,0,1767806089,13148.50272728,31770.882098190006,53264.65115928 2026-01-07,17:14:51.000,7,11145123,7405,0,1767806090,13148.509463589995,29925.469208099996,53264.82583728 2026-01-07,17:14:52.000,7,11145027,7365,0,1767806091,13148.50272728,28080.07041627,53264.78391456001 2026-01-07,17:14:53.000,7,11145234,6845,0,1767806092,13148.53640882999,30386.87001225,53264.7280176 2026-01-07,17:14:54.000,7,11145103,6925,0,1767806093,13148.49599096999,30848.214423359997,53264.59526232001 2026-01-07,17:14:55.000,7,11145249,7005,0,1767806094,13148.529672519995,31770.832754279996,53264.7280176 2026-01-07,17:14:56.000,7,11145096,6605,0,1767806095,13148.50272728,29002.8085824,53264.70006912 2026-01-07,17:14:58.000,7,11145138,7045,0,1767806097,13148.52293621,30386.848864860003,53264.67910776 2026-01-07,17:14:59.000,7,11145020,6525,0,1767806098,13148.529672519995,32232.219460170003,53264.66513352001 2026-01-07,17:15:00.000,7,11145111,7525,0,1767806099,13148.51619989999,30848.04524424,53264.61622368001 2026-01-07,17:15:01.000,7,11145006,6685,0,1767806100,13148.50272728,29002.723992839994,53264.67910776 2026-01-07,17:15:02.000,7,11145091,7525,0,1767806101,13148.509463589995,27618.76829994,53264.73500472001 2026-01-07,17:15:03.000,7,11145037,7365,0,1767806102,13148.51619989999,26696.086526850006,53264.693082000005 2026-01-07,17:15:04.000,7,11145028,6925,0,1767806103,13148.56335407,22082.557826189994,53264.80487592001 2026-01-07,17:15:05.000,7,11145020,6805,0,1767806104,13148.610508239995,29002.716943709995,53264.66513352001 2026-01-07,17:15:06.000,7,11144999,7245,0,1767806105,13148.489254659995,29002.66055067,53264.693082000005 2026-01-07,17:15:07.000,7,11145192,6885,0,1767806106,13148.489254659995,29002.82972979,53264.71404336001 2026-01-07,17:15:09.000,7,11145185,7365,0,1767806108,13148.57682668999,29464.152993509997,53264.66513352001 2026-01-07,17:15:10.000,7,11145137,7285,0,1767806109,13148.583563,23928.062354969996,53264.67212064 2026-01-07,17:15:11.000,7,11145127,7245,0,1767806110,13148.53640882999,28080.119760179994,53264.67212064 2026-01-07,17:15:12.000,7,11144925,7525,0,1767806111,13148.610508239995,26234.805557910004,53264.71404336001 2026-01-07,17:15:13.000,7,11144993,7285,0,1767806112,13148.61724454999,32693.740099529998,53264.72103048 2026-01-07,17:15:14.000,7,11145035,7005,0,1767806113,13148.610508239995,33154.99287195,53264.741991840005 2026-01-07,17:15:15.000,7,11145099,7165,0,1767806114,13148.590299309995,27157.586018820002,53264.72103048 2026-01-07,17:15:16.000,7,11145208,6925,0,1767806115,13148.570090379995,29464.385614800005,53264.741991840005 2026-01-07,17:15:17.000,7,11145079,7365,0,1767806116,13148.778915989991,28080.281890169994,53264.72103048 2026-01-07,17:15:18.000,7,11145073,7484,0,1767806117,13148.67787133999,31771.234554690003,53264.60923656 2026-01-07,17:15:20.000,7,11145302,6965,0,1767806119,13148.718289199991,30387.06033876,53264.73500472001 2026-01-07,17:15:21.000,7,11145028,6765,0,1767806120,13148.812597539996,34077.85087328999,53264.83981152 2026-01-07,17:15:22.000,7,11145002,6845,0,1767806121,13148.799124919991,28080.38762712,53264.811863040006 2026-01-07,17:15:23.000,7,11145209,7365,0,1767806122,13148.826070160001,31771.178161649994,53264.693082000005 2026-01-07,17:15:24.000,7,11145069,7525,0,1767806123,13148.826070160001,29002.97776152,53264.83981152 2026-01-07,17:15:25.000,7,11145203,7085,0,1767806124,13148.778915989991,30848.475241170003,53264.63718504001 2026-01-07,17:15:26.000,7,11145083,7205,0,1767806125,13148.785652300001,27157.60716621,53264.74897896 2026-01-07,17:15:27.000,7,11145206,6645,0,1767806126,13148.72502551,27157.45913448,53264.88173424001 2026-01-07,17:15:28.000,7,11145173,7245,0,1767806127,13148.778915989991,28541.52761346,53264.7978888 2026-01-07,17:15:29.000,7,11145193,7365,0,1767806128,13148.826070160001,31770.994884269996,53264.73500472001 2026-01-07,17:15:31.000,7,11145011,7365,0,1767806130,13148.792388609996,35461.623288810006,53264.73500472001 2026-01-07,17:15:32.000,7,11145139,7325,0,1767806131,13148.758707059991,24850.63134198,53264.90269560001 2026-01-07,17:15:33.000,7,11144902,6845,0,1767806132,13148.799124919991,29002.82268066,53264.95160544001 2026-01-07,17:15:34.000,7,11145128,6965,0,1767806133,13148.785652300001,23466.661550820005,53264.77692744 2026-01-07,17:15:35.000,7,11145133,7445,0,1767806134,13148.873224329996,28080.126809309993,53264.86776 2026-01-07,17:15:36.000,7,11145173,7285,0,1767806135,13148.974268979997,26234.615231400006,53264.90269560001 2026-01-07,17:15:37.000,7,11145142,6885,0,1767806136,13148.900169569992,33616.097612640006,53264.7978888 2026-01-07,17:15:38.000,7,11145019,7245,0,1767806137,13149.001214219992,33616.048268729995,53264.92365696001 2026-01-07,17:15:39.000,7,11145003,7085,0,1767806138,13148.981005289992,26234.502445320002,53264.790901680004 2026-01-07,17:15:40.000,7,11145248,6845,0,1767806139,13149.048368390002,28079.873040630002,53264.90269560001 2026-01-07,17:15:42.000,7,11144875,7685,0,1767806141,13149.142676729993,29463.990863519997,53264.92365696001 2026-01-07,17:15:43.000,7,11145055,7484,0,1767806142,13149.156149349998,28541.330237820002,53264.909682720005 2026-01-07,17:15:44.000,7,11145066,6885,0,1767806143,13149.068577320002,26234.53769097,53264.92365696001 2026-01-07,17:15:45.000,7,11145006,7045,0,1767806144,13149.068577320002,32693.486330850006,53264.85378576001 2026-01-07,17:15:46.000,7,11145094,6805,0,1767806145,13149.082049939992,27618.634366469996,53264.83282440001 2026-01-07,17:15:47.000,7,11145222,6925,0,1767806146,13149.048368390002,30848.066391629996,53264.7978888 2026-01-07,17:15:48.000,7,11145120,6885,0,1767806147,13149.021423149992,32232.191263650006,53264.790901680004 2026-01-07,17:15:49.000,7,11145049,7605,0,1767806148,13149.048368390002,33154.760250659994,53264.75596608001 2026-01-07,17:15:50.000,7,11145107,7365,0,1767806149,13148.987741600002,29002.702845449996,53264.7978888 2026-01-07,17:15:51.000,7,11145120,6885,0,1767806150,13149.014686839997,34077.561858960005,53264.83981152 2026-01-07,17:15:53.000,7,11145025,7205,0,1767806152,13148.920378499992,29002.716943709995,53264.92365696001 2026-01-07,17:15:54.000,7,11145088,6765,0,1767806153,13148.987741600002,31309.403753609993,53264.95160544001 2026-01-07,17:15:55.000,7,11145213,7165,0,1767806154,13149.007950530002,22543.93043382,53264.94461832 2026-01-07,17:15:56.000,7,11145027,7325,0,1767806155,13149.061841009992,29463.94151961,53264.82583728 2026-01-07,17:15:57.000,7,11145034,6765,0,1767806156,13149.055104699997,32232.177165390007,53264.741991840005 2026-01-07,17:15:58.000,7,11145058,6885,0,1767806157,13149.061841009992,30386.71493139,53264.90269560001 2026-01-07,17:15:59.000,7,11145056,6685,0,1767806158,13149.075313629997,30386.757226169997,53264.90269560001 2026-01-07,17:16:00.000,7,11145076,6965,0,1767806159,13149.142676729993,27157.30405362,53264.93064408001 2026-01-07,17:16:01.000,7,11145079,7325,0,1767806160,13149.149413040002,31309.396704479994,53264.83282440001 2026-01-07,17:16:02.000,7,11144974,6885,0,1767806161,13149.257193999998,33616.13285829,53264.88173424001 2026-01-07,17:16:04.000,7,11145056,7165,0,1767806163,13149.270666619988,31309.417851870006,53264.90269560001 2026-01-07,17:16:05.000,7,11145116,7005,0,1767806164,13149.297611859998,27157.28290623,53264.95160544001 2026-01-07,17:16:06.000,7,11145063,7605,0,1767806165,13149.311084479988,24850.666587629996,53264.96557968 2026-01-07,17:16:07.000,7,11145129,7285,0,1767806166,13149.371711269989,29925.518552010006,53264.86776 2026-01-07,17:16:08.000,7,11145105,7005,0,1767806167,13149.338029719998,27157.473232739998,53264.92365696001 2026-01-07,17:16:09.000,7,11144995,7205,0,1767806168,13149.425601749994,27618.852889500005,53264.9376312 2026-01-07,17:16:10.000,7,11145137,7325,0,1767806169,13149.398656509999,31770.853901669994,53264.94461832 2026-01-07,17:16:11.000,7,11145069,7165,0,1767806170,13149.412129129989,26234.812607040003,53265.03545088 2026-01-07,17:16:12.000,7,11145044,7045,0,1767806171,13149.452546989989,31309.66457142,53264.94461832 2026-01-07,17:16:13.000,7,11145091,7205,0,1767806172,13149.391920199989,26696.227509450007,53264.909682720005 2026-01-07,17:16:15.000,7,11145038,7045,0,1767806174,13149.391920199989,24850.95560196,53264.98654104 2026-01-07,17:16:16.000,7,11145048,6885,0,1767806175,13149.405392819994,29464.44905697,53264.979553920006 2026-01-07,17:16:17.000,7,11145089,7525,0,1767806176,13149.425601749994,27618.90928254,53264.97256680001 2026-01-07,17:16:18.000,7,11145016,6605,0,1767806177,13149.425601749994,25312.180177860006,53265.0075024 2026-01-07,17:16:19.000,7,11145175,7285,0,1767806178,13149.466019609994,32232.437983199998,53265.0075024 2026-01-07,17:16:20.000,7,11145301,7285,0,1767806179,13149.519910089999,30387.003945720004,53265.03545088 2026-01-07,17:16:21.000,7,11145133,7205,0,1767806180,13149.526646399994,28080.451069290008,53265.03545088 2026-01-07,17:16:22.000,7,11145066,6725,0,1767806181,13149.61421842999,36384.678665789994,53265.06339936 2026-01-07,17:16:23.000,7,11145020,6845,0,1767806182,13149.546855329994,30387.166075710003,53265.05641224 2026-01-07,17:16:24.000,7,11145046,6885,0,1767806183,13149.59400949999,28080.458118420007,53265.01448952 2026-01-07,17:16:26.000,7,11145055,7445,0,1767806185,13149.63442735999,29464.512499139993,53265.10532208 2026-01-07,17:16:27.000,7,11145089,7405,0,1767806186,13149.60074581,26696.601113340002,53265.08436072 2026-01-07,17:16:28.000,7,11145108,6605,0,1767806187,13149.6613726,26235.17211267,53265.077373600005 2026-01-07,17:16:29.000,7,11145178,6965,0,1767806188,13149.62095474,26235.277849620004,53265.16121904 2026-01-07,17:16:30.000,7,11145129,7245,0,1767806189,13149.61421842999,25774.088519369994,53265.13327056 2026-01-07,17:16:31.000,7,11145105,7245,0,1767806190,13149.64116367,28542.295968630002,53265.10532208 2026-01-07,17:16:32.000,7,11145295,7005,0,1767806191,13149.61421842999,31310.510467019994,53265.14025768001 2026-01-07,17:16:33.000,7,11145189,7245,0,1767806192,13149.59400949999,28081.078441859994,53265.077373600005 2026-01-07,17:16:34.000,7,11145072,6925,0,1767806193,13149.526646399994,31310.6232531,53265.03545088 2026-01-07,17:16:35.000,7,11145119,7205,0,1767806194,13149.526646399994,32233.51650009,53265.18916752001 2026-01-07,17:16:37.000,7,11145182,6765,0,1767806196,13149.466019609994,35001.70280196,53265.15423192 2026-01-07,17:16:38.000,7,11145091,7484,0,1767806197,13149.445810679994,31772.24258028,53265.16820616001 2026-01-07,17:16:39.000,7,11145101,7245,0,1767806198,13149.385183889994,32695.072385100008,53265.17519328 2026-01-07,17:16:40.000,7,11145075,7325,0,1767806199,13149.425601749994,30388.15295391,53265.1123092 2026-01-07,17:16:41.000,7,11145127,7165,0,1767806200,13149.378447579998,30388.16705217,53265.16121904 2026-01-07,17:16:42.000,7,11145037,7285,0,1767806201,13149.432338059989,29465.450033429996,53265.20314176 2026-01-07,17:16:43.000,7,11145114,6645,0,1767806202,13149.398656509999,28542.65547426,53265.16820616001 2026-01-07,17:16:44.000,7,11145050,6965,0,1767806203,13149.324557099993,30387.983774790002,53265.196154640005 2026-01-07,17:16:45.000,7,11145033,7325,0,1767806204,13149.378447579998,28542.514491659997,53265.27301296 2026-01-07,17:16:46.000,7,11145008,6765,0,1767806205,13149.351502339989,30387.82869393,53265.17519328 2026-01-07,17:16:48.000,7,11145108,6845,0,1767806207,13149.466019609994,28081.113687510006,53265.245064480005 2026-01-07,17:16:49.000,7,11145092,7045,0,1767806208,13149.452546989989,24390.27380907,53265.13327056 2026-01-07,17:16:50.000,7,11145097,7285,0,1767806209,13149.466019609994,24390.252661680002,53265.14025768001 2026-01-07,17:16:51.000,7,11145110,6805,0,1767806210,13149.439074369999,28542.422852970005,53265.23109024 2026-01-07,17:16:52.000,7,11145114,6885,0,1767806211,13149.425601749994,27619.769276399995,53265.147244800006 2026-01-07,17:16:53.000,7,11145086,7005,0,1767806212,13149.47275591999,35001.49837719,53265.17519328 2026-01-07,17:16:54.000,7,11145121,7525,0,1767806213,13149.519910089999,28081.233522719995,53265.25903872001 2026-01-07,17:16:55.000,7,11145159,7205,0,1767806214,13149.479492229999,28542.669572519997,53265.09134784001 2026-01-07,17:16:56.000,7,11145012,7005,0,1767806215,13149.439074369999,27620.121732900006,53265.15423192 2026-01-07,17:16:57.000,7,11144992,6845,0,1767806216,13149.49296484999,33617.72596167,53265.15423192 2026-01-07,17:16:59.000,7,11145010,6885,0,1767806218,13149.499701159999,28081.557782699994,53265.16121904 2026-01-07,17:17:00.000,7,11145161,7285,0,1767806219,13149.519910089999,32233.897153109996,53265.16121904 2026-01-07,17:17:01.000,7,11145150,6805,0,1767806220,13149.499701159999,26697.75717066,53265.196154640005 2026-01-07,17:17:02.000,7,11145018,6885,0,1767806221,13149.47275591999,29004.542668380003,53265.18916752001 2026-01-07,17:17:03.000,7,11145065,7484,0,1767806222,13149.499701159999,25775.075397570006,53265.13327056 2026-01-07,17:17:04.000,7,11145093,7405,0,1767806223,13149.499701159999,25775.174085389997,53265.2520516 2026-01-07,17:17:05.000,7,11145153,7205,0,1767806224,13149.54011902,28082.030074409995,53265.1821804 2026-01-07,17:17:06.000,7,11145010,6805,0,1767806225,13149.51317377999,32234.390592209995,53265.30096144 2026-01-07,17:17:07.000,7,11145018,6925,0,1767806226,13149.519910089999,31311.807506940007,53265.20314176 2026-01-07,17:17:08.000,7,11145099,7285,0,1767806227,13149.49296484999,34079.902170119996,53265.25903872001 2026-01-07,17:17:10.000,7,11145023,7245,0,1767806229,13149.412129129989,28082.340236129996,53265.245064480005 2026-01-07,17:17:11.000,7,11145084,6805,0,1767806230,13149.398656509999,31311.786359549995,53265.21012888 2026-01-07,17:17:12.000,7,11145052,6845,0,1767806231,13149.439074369999,29466.34527294,53265.293974320004 2026-01-07,17:17:13.000,7,11145044,6725,0,1767806232,13149.445810679994,33618.628250309994,53265.28000008 2026-01-07,17:17:14.000,7,11145055,7165,0,1767806233,13149.479492229999,24852.809523150005,53265.245064480005 2026-01-07,17:17:15.000,7,11145089,7205,0,1767806234,13149.439074369999,31773.095525009994,53265.293974320004 2026-01-07,17:17:16.000,7,11145020,6965,0,1767806235,13149.479492229999,34079.94446490001,53265.38480688001 2026-01-07,17:17:17.000,7,11145022,6845,0,1767806236,13149.418865439999,34080.02905446,53265.27301296 2026-01-07,17:17:18.000,7,11145095,7325,0,1767806237,13149.439074369999,29466.302978160005,53265.23807736001 2026-01-07,17:17:19.000,7,11145038,6845,0,1767806238,13149.479492229999,25775.434903200003,53265.25903872001 2026-01-07,17:17:21.000,7,11145086,7085,0,1767806240,13149.54011902,28082.171057009997,53265.196154640005 2026-01-07,17:17:22.000,7,11145009,7285,0,1767806241,13149.55359163999,25775.406706680005,53265.27301296 2026-01-07,17:17:23.000,7,11145146,6725,0,1767806242,13149.58053688,34541.274777750004,53265.34987128 2026-01-07,17:17:24.000,7,11145063,7285,0,1767806243,13149.587273189994,30850.505390610007,53265.30096144 2026-01-07,17:17:25.000,7,11145031,7525,0,1767806244,13149.587273189994,31773.278802390007,53265.23807736001 2026-01-07,17:17:26.000,7,11144981,7245,0,1767806245,13149.60074581,30850.526538000006,53265.293974320004 2026-01-07,17:17:27.000,7,11145120,6885,0,1767806246,13149.64116367,28543.797433319996,53265.34288416 2026-01-07,17:17:28.000,7,11144997,7325,0,1767806247,13149.63442735999,26698.356346710003,53265.22410312 2026-01-07,17:17:29.000,7,11145073,7325,0,1767806248,13149.72199939,28543.93136679,53265.26602584001 2026-01-07,17:17:30.000,7,11145006,6885,0,1767806249,13149.728735699995,31312.159963440005,53265.33589704001 2026-01-07,17:17:32.000,7,11145045,7484,0,1767806251,13149.72199939,24391.747077239997,53265.23109024 2026-01-07,17:17:33.000,7,11145038,6805,0,1767806252,13149.85672558999,30389.46409209,53265.314935680006 2026-01-07,17:17:34.000,7,11145034,6845,0,1767806253,13149.85672558999,35003.07738231,53265.33589704001 2026-01-07,17:17:35.000,7,11145168,6805,0,1767806254,13149.829780349995,29005.459055280007,53265.30794856001 2026-01-07,17:17:36.000,7,11145051,7405,0,1767806255,13149.937561309991,32235.010915649997,53265.27301296 2026-01-07,17:17:37.000,7,11145071,7525,0,1767806256,13149.971242859996,22546.439924100006,53265.30794856001 2026-01-07,17:17:38.000,7,11145093,7205,0,1767806257,13149.94429762,27621.369428909995,53265.314935680006 2026-01-07,17:17:39.000,7,11145049,7245,0,1767806258,13149.957770239991,33157.72793439,53265.26602584001 2026-01-07,17:17:40.000,7,11145012,6685,0,1767806259,13149.957770239991,27159.961575630005,53265.34288416 2026-01-07,17:17:41.000,7,11145036,6885,0,1767806260,13149.971242859996,35464.464088199995,53265.35685840001 2026-01-07,17:17:43.000,7,11145117,7205,0,1767806262,13150.045342270001,24853.126734000005,53265.40576824001 2026-01-07,17:17:44.000,7,11145076,6885,0,1767806263,13150.025133340001,29928.063287940007,53265.35685840001 2026-01-07,17:17:45.000,7,11145013,7085,0,1767806264,13150.045342270001,27621.30598674,53265.363845520005 2026-01-07,17:17:46.000,7,11145033,7085,0,1767806265,13150.004924410001,30389.471141219998,53265.35685840001 2026-01-07,17:17:47.000,7,11145048,6525,0,1767806266,13150.011660719996,31773.603062370006,53265.37083264 2026-01-07,17:17:48.000,7,11145064,6765,0,1767806267,13149.998188099991,32696.305982849997,53265.38480688001 2026-01-07,17:17:49.000,7,11145047,7325,0,1767806268,13149.951033929996,31773.546669329997,53265.42672960001 2026-01-07,17:17:50.000,7,11145109,7405,0,1767806269,13149.977979169991,30389.478190349997,53265.33589704001 2026-01-07,17:17:51.000,7,11145113,7325,0,1767806270,13149.98471548,31773.51142368,53265.391794 2026-01-07,17:17:52.000,7,11145039,7285,0,1767806271,13149.98471548,30389.506386869994,53265.482626560006 2026-01-07,17:17:54.000,7,11145088,6765,0,1767806273,13150.018397029991,29005.515448320002,53265.43371672001 2026-01-07,17:17:55.000,7,11145081,7125,0,1767806274,13150.038605959991,30850.949485799996,53265.43371672001 2026-01-07,17:17:56.000,7,11145125,7245,0,1767806275,13150.058814889991,29466.866908559998,53265.391794 2026-01-07,17:17:57.000,7,11144951,7205,0,1767806276,13150.085760130001,25776.027030120007,53265.40576824001 2026-01-07,17:17:58.000,7,11145104,7085,0,1767806277,13150.025133340001,29466.944448990005,53265.40576824001 2026-01-07,17:17:59.000,7,11145065,7165,0,1767806278,13150.092496439996,26698.70175408,53265.412755360005 2026-01-07,17:18:00.000,7,11145079,7125,0,1767806279,13150.092496439996,28082.78433132,53265.43371672001 2026-01-07,17:18:01.000,7,11145103,7365,0,1767806280,13150.112705369997,29928.253614450005,53265.51057504 2026-01-07,17:18:02.000,7,11145047,7405,0,1767806281,13150.112705369997,29928.239516190006,53265.412755360005 2026-01-07,17:18:03.000,7,11145070,6525,0,1767806282,13150.193541089997,29928.232467060006,53265.391794 2026-01-07,17:18:05.000,7,11145025,7125,0,1767806284,13150.139650609992,33619.06529637,53265.38480688001 2026-01-07,17:18:06.000,7,11145109,7205,0,1767806285,13150.173332159997,28544.09349678,53265.42672960001 2026-01-07,17:18:07.000,7,11145126,6765,0,1767806286,13150.193541089997,28082.699741760007,53265.44769096 2026-01-07,17:18:08.000,7,11145108,6845,0,1767806287,13150.227222640002,31312.20225822,53265.43371672001 2026-01-07,17:18:09.000,7,11145026,6445,0,1767806288,13150.200277399992,25775.857850999993,53265.43371672001 2026-01-07,17:18:10.000,7,11145030,7205,0,1767806289,13150.274376809997,29928.13377924,53265.45467808001 2026-01-07,17:18:11.000,7,11145063,7165,0,1767806290,13150.260904189992,30850.716864510003,53265.43371672001 2026-01-07,17:18:12.000,7,11145029,7125,0,1767806291,13150.294585739997,29466.51445206,53265.482626560006 2026-01-07,17:18:13.000,7,11145009,7365,0,1767806292,13150.220486329992,29466.51445206,53265.4966008 2026-01-07,17:18:14.000,7,11145041,7245,0,1767806293,13150.247431570002,33157.38252702,53265.48961368 2026-01-07,17:18:16.000,7,11145032,6805,0,1767806295,13150.240695259992,29927.915256210006,53265.51756216 2026-01-07,17:18:17.000,7,11145040,6845,0,1767806296,13150.274376809997,25314.273769470004,53265.47563944001 2026-01-07,17:18:18.000,7,11145021,7525,0,1767806297,13150.207013710002,32695.995821129996,53265.37781976 2026-01-07,17:18:19.000,7,11145003,7484,0,1767806298,13150.254167879997,29466.53559945,53265.482626560006 2026-01-07,17:18:20.000,7,11145086,6925,0,1767806299,13150.220486329992,30389.323109489997,53265.4966008 2026-01-07,17:18:21.000,7,11145032,6925,0,1767806300,13150.173332159997,29466.52150119,53265.37781976 2026-01-07,17:18:22.000,7,11145004,6885,0,1767806301,13150.220486329992,31773.243556739995,53265.46865232 2026-01-07,17:18:23.000,7,11145046,6845,0,1767806302,13150.260904189992,35464.09753344,53265.42672960001 2026-01-07,17:18:24.000,7,11145070,6765,0,1767806303,13150.227222640002,28082.361383519994,53265.34987128 2026-01-07,17:18:25.000,7,11145054,6885,0,1767806304,13150.207013710002,27159.602069999994,53265.28698720001 2026-01-07,17:18:27.000,7,11145045,7285,0,1767806306,13150.220486329992,24852.830670540003,53265.35685840001 2026-01-07,17:18:28.000,7,11145135,7005,0,1767806307,13150.247431570002,34541.31707253,53265.32890992 2026-01-07,17:18:29.000,7,11145107,7285,0,1767806308,13150.260904189992,26698.123725419995,53265.43371672001 2026-01-07,17:18:30.000,7,11145031,6965,0,1767806309,13150.308058360002,29004.88807575,53265.363845520005 2026-01-07,17:18:31.000,7,11145010,6885,0,1767806310,13150.348476220002,29004.73299489,53265.39878112 2026-01-07,17:18:32.000,7,11144994,6885,0,1767806311,13150.382157769993,29466.133799040006,53265.50358792001 2026-01-07,17:18:33.000,7,11145053,7005,0,1767806312,13150.429311939988,27620.629270260004,53265.461665200004 2026-01-07,17:18:34.000,7,11145099,7365,0,1767806313,13150.496675039998,33156.86089140001,53265.44070384 2026-01-07,17:18:35.000,7,11145064,6925,0,1767806314,13150.489938729988,30388.723933440007,53265.43371672001 2026-01-07,17:18:36.000,7,11145037,7565,0,1767806315,13150.564038139993,30388.554754319994,53265.42672960001 2026-01-07,17:18:38.000,7,11145043,7205,0,1767806317,13150.584247069994,24390.837739470007,53265.42672960001 2026-01-07,17:18:39.000,7,11145022,6845,0,1767806318,13150.570774449989,29465.591016029997,53265.39878112 2026-01-07,17:18:40.000,7,11145026,6925,0,1767806319,13150.624664929994,26697.41881242,53265.42672960001 2026-01-07,17:18:41.000,7,11145008,6885,0,1767806320,13150.698764339999,27620.058290729998,53265.391794 2026-01-07,17:18:42.000,7,11145037,7325,0,1767806321,13150.617928619999,26697.320124599995,53265.482626560006 2026-01-07,17:18:43.000,7,11145081,7325,0,1767806322,13150.584247069994,29004.08447493,53265.44769096 2026-01-07,17:18:44.000,7,11145026,6925,0,1767806323,13150.557301829998,25313.279842140008,53265.45467808001 2026-01-07,17:18:45.000,7,11145024,6565,0,1767806324,13150.557301829998,29926.618216290008,53265.38480688001 2026-01-07,17:18:46.000,7,11144995,7285,0,1767806325,13150.537092899998,30849.391628070007,53265.482626560006 2026-01-07,17:18:47.000,7,11145019,7365,0,1767806326,13150.543829209993,29926.681658460002,53265.45467808001 2026-01-07,17:18:49.000,7,11145018,6805,0,1767806328,13150.456257179998,33156.13483101,53265.41974248 2026-01-07,17:18:50.000,7,11145056,6885,0,1767806329,13150.462993489993,31310.630302229998,53265.37781976 2026-01-07,17:18:51.000,7,11145047,7125,0,1767806330,13150.469729799988,28542.542688179994,53265.44769096 2026-01-07,17:18:52.000,7,11145103,7405,0,1767806331,13150.449520869988,29926.54067586,53265.47563944001 2026-01-07,17:18:53.000,7,11145097,7605,0,1767806332,13150.476466109998,26697.052257660005,53265.461665200004 2026-01-07,17:18:54.000,7,11145099,7205,0,1767806333,13150.476466109998,32233.290927930007,53265.461665200004 2026-01-07,17:18:55.000,7,11145055,7205,0,1767806334,13150.516883969998,29926.477233690006,53265.50358792001 2026-01-07,17:18:56.000,7,11145040,6885,0,1767806335,13150.550565519989,28542.408754710006,53265.44769096 2026-01-07,17:18:57.000,7,11145021,7365,0,1767806336,13150.537092899998,29926.420840649997,53265.52454928001 2026-01-07,17:18:58.000,7,11144992,6845,0,1767806337,13150.564038139993,23928.795464490002,53265.52454928001 2026-01-07,17:19:00.000,7,11145029,7365,0,1767806339,13150.564038139993,25312.927385639996,53265.46865232 2026-01-07,17:19:01.000,7,11145082,6805,0,1767806340,13150.564038139993,31310.545712670006,53265.53852352 2026-01-07,17:19:02.000,7,11145127,7165,0,1767806341,13150.631401239989,30387.821644800002,53265.50358792001 2026-01-07,17:19:03.000,7,11145062,7005,0,1767806342,13150.617928619999,31771.876025520003,53265.51057504 2026-01-07,17:19:04.000,7,11145115,7245,0,1767806343,13150.665082789994,28081.071392729995,53265.482626560006 2026-01-07,17:19:05.000,7,11145020,6925,0,1767806344,13150.651610169989,30387.899185229995,53265.51057504 2026-01-07,17:19:06.000,7,11145105,7205,0,1767806345,13150.678555409999,25313.117712150008,53265.48961368 2026-01-07,17:19:07.000,7,11145111,7405,0,1767806346,13150.658346479999,32694.783370770005,53265.531536400005 2026-01-07,17:19:08.000,7,11145030,6805,0,1767806347,13150.638137549999,29003.992836239995,53265.4966008 2026-01-07,17:19:09.000,7,11145061,7245,0,1767806348,13150.590983379989,33617.51448776999,53265.47563944001 2026-01-07,17:19:11.000,7,11145081,7205,0,1767806350,13150.503411349993,28081.18417881,53265.482626560006 2026-01-07,17:19:12.000,7,11145090,6685,0,1767806351,13150.496675039998,32694.83976381,53265.54551064 2026-01-07,17:19:13.000,7,11145062,6925,0,1767806352,13150.429311939988,28542.613179480002,53265.60140760001 2026-01-07,17:19:14.000,7,11145085,7125,0,1767806353,13150.483202419993,28081.31811228,53265.4966008 2026-01-07,17:19:15.000,7,11145027,7165,0,1767806354,13150.402366699993,27619.952553780007,53265.531536400005 2026-01-07,17:19:16.000,7,11145087,7525,0,1767806355,13150.368685150002,34540.1821626,53265.54551064 2026-01-07,17:19:17.000,7,11145066,6885,0,1767806356,13150.355212529998,34078.82365323001,53265.47563944001 2026-01-07,17:19:18.000,7,11145129,7525,0,1767806357,13150.368685150002,29003.873001030006,53265.53852352 2026-01-07,17:19:19.000,7,11145075,7285,0,1767806358,13150.368685150002,29003.7954606,53265.53852352 2026-01-07,17:19:20.000,7,11145107,7165,0,1767806359,13150.382157769993,29465.217412140002,53265.47563944001 2026-01-07,17:19:22.000,7,11145134,6805,0,1767806361,13150.328267290002,26235.588011340005,53265.47563944001 2026-01-07,17:19:23.000,7,11145045,7565,0,1767806362,13150.355212529998,30387.715907849997,53265.531536400005 2026-01-07,17:19:24.000,7,11145012,6805,0,1767806363,13150.368685150002,33617.077441710004,53265.42672960001 2026-01-07,17:19:25.000,7,11145098,6925,0,1767806364,13150.382157769993,26235.447028740004,53265.47563944001 2026-01-07,17:19:26.000,7,11145116,7045,0,1767806365,13150.355212529998,28080.817624050003,53265.50358792001 2026-01-07,17:19:27.000,7,11145069,7325,0,1767806366,13150.348476220002,35923.693760309994,53265.53852352 2026-01-07,17:19:28.000,7,11145091,7205,0,1767806367,13150.368685150002,31310.256698340003,53265.55948488 2026-01-07,17:19:29.000,7,11145126,6645,0,1767806368,13150.355212529998,31310.235550950005,53265.566472 2026-01-07,17:19:30.000,7,11145006,6845,0,1767806369,13150.355212529998,32694.35337384,53265.4966008 2026-01-07,17:19:31.000,7,11145134,6925,0,1767806370,13150.335003599997,29003.499397139996,53265.50358792001 2026-01-07,17:19:33.000,7,11145089,7405,0,1767806372,13150.321530979993,29464.970692589995,53265.58743336 2026-01-07,17:19:34.000,7,11145081,7285,0,1767806373,13150.375421459998,25312.765255649996,53265.51057504 2026-01-07,17:19:35.000,7,11145037,7005,0,1767806374,13150.355212529998,29003.746116690003,53265.48961368 2026-01-07,17:19:36.000,7,11145085,7245,0,1767806375,13150.355212529998,28542.444000360003,53265.51057504 2026-01-07,17:19:37.000,7,11145030,6725,0,1767806376,13150.382157769993,29465.23855953,53265.4966008 2026-01-07,17:19:38.000,7,11145064,6965,0,1767806377,13150.341739909993,34540.11872042999,53265.59442048001 2026-01-07,17:19:39.000,7,11145036,6965,0,1767806378,13150.328267290002,33617.60612646,53265.580446240005 2026-01-07,17:19:40.000,7,11144970,6765,0,1767806379,13150.321530979993,28081.289915760004,53265.4966008 2026-01-07,17:19:41.000,7,11145056,7005,0,1767806380,13150.281113119992,29465.330198220006,53265.60140760001 2026-01-07,17:19:42.000,7,11145008,7045,0,1767806381,13150.355212529998,28542.80350599,53265.566472 2026-01-07,17:19:44.000,7,11145124,6885,0,1767806383,13150.301322049992,29004.204310140005,53265.531536400005 2026-01-07,17:19:45.000,7,11145065,7405,0,1767806384,13150.274376809997,30849.652445879998,53265.51057504 2026-01-07,17:19:46.000,7,11145096,6885,0,1767806385,13150.267640500002,29926.886083229998,53265.580446240005 2026-01-07,17:19:47.000,7,11145072,6805,0,1767806386,13150.294585739997,31310.975709599996,53265.55948488 2026-01-07,17:19:48.000,7,11145112,6885,0,1767806387,13150.281113119992,32233.727973989997,53265.60140760001 2026-01-07,17:19:49.000,7,11145106,6925,0,1767806388,13150.254167879997,30388.251641730007,53265.531536400005 2026-01-07,17:19:50.000,7,11145072,7005,0,1767806389,13150.186804780002,27620.058290729998,53265.54551064 2026-01-07,17:19:51.000,7,11145075,7325,0,1767806390,13150.153123229997,31311.032102640005,53265.53852352 2026-01-07,17:19:52.000,7,11144962,7045,0,1767806391,13150.119441679992,31772.341268100005,53265.4966008 2026-01-07,17:19:53.000,7,11145137,7365,0,1767806392,13150.079023819992,27620.1922242,53265.55948488 2026-01-07,17:19:55.000,7,11145063,7405,0,1767806394,13150.079023819992,31772.40471027,53265.50358792001 2026-01-07,17:19:56.000,7,11145113,7165,0,1767806395,13150.045342270001,28542.81055512,53265.55249776001 2026-01-07,17:19:57.000,7,11145076,6725,0,1767806396,13150.011660719996,29926.963623660005,53265.54551064 2026-01-07,17:19:58.000,7,11144962,6765,0,1767806397,13150.038605959991,29926.87198497,53265.47563944001 2026-01-07,17:19:59.000,7,11144997,7165,0,1767806398,13149.94429762,30849.659495009997,53265.47563944001 2026-01-07,17:20:00.000,7,11145059,7285,0,1767806399,13149.977979169991,30388.371476939996,53265.50358792001 2026-01-07,17:20:01.000,7,11145091,7205,0,1767806400,13149.951033929996,27620.220420719997,53265.51057504 2026-01-07,17:20:02.000,7,11145084,7005,0,1767806401,13149.98471548,24852.034118850002,53265.391794 2026-01-07,17:20:03.000,7,11144992,6685,0,1767806402,13149.94429762,33617.74710906,53265.42672960001 2026-01-07,17:20:04.000,7,11145090,6805,0,1767806403,13149.977979169991,31772.39061201,53265.44769096 2026-01-07,17:20:06.000,7,11145106,6925,0,1767806405,13149.910616069996,33617.873993400004,53265.46865232 2026-01-07,17:20:07.000,7,11145043,7365,0,1767806406,13149.85672558999,30388.32213303,53265.50358792001 2026-01-07,17:20:08.000,7,11145083,7205,0,1767806407,13149.890407139996,28542.824653379997,53265.46865232 2026-01-07,17:20:09.000,7,11145027,7245,0,1767806408,13149.81630772999,28542.80350599,53265.41974248 2026-01-07,17:20:10.000,7,11145069,7365,0,1767806409,13149.789362489995,29004.211359270004,53265.45467808001 2026-01-07,17:20:11.000,7,11145039,7365,0,1767806410,13149.75568093999,29926.914279749995,53265.45467808001 2026-01-07,17:20:12.000,7,11144990,6925,0,1767806411,13149.688317839995,28081.423849230006,53265.461665200004 2026-01-07,17:20:13.000,7,11145093,7405,0,1767806412,13149.668108909995,30388.223445209995,53265.40576824001 2026-01-07,17:20:14.000,7,11145028,7085,0,1767806413,13149.73547200999,26697.320124599995,53265.44769096 2026-01-07,17:20:15.000,7,11145065,7165,0,1767806414,13149.688317839995,25774.729990199994,53265.39878112 2026-01-07,17:20:17.000,7,11145087,7285,0,1767806416,13149.668108909995,26235.996860879997,53265.314935680006 2026-01-07,17:20:18.000,7,11145050,6885,0,1767806417,13149.65463628999,29926.801493670006,53265.3219228 2026-01-07,17:20:19.000,7,11145059,7165,0,1767806418,13149.6613726,26235.94751697,53265.37083264 2026-01-07,17:20:20.000,7,11145086,6885,0,1767806419,13149.627691049995,28542.78940773,53265.35685840001 2026-01-07,17:20:21.000,7,11145050,6685,0,1767806420,13149.70179046,24390.471184709997,53265.35685840001 2026-01-07,17:20:22.000,7,11145056,6925,0,1767806421,13149.627691049995,34540.316096070004,53265.391794 2026-01-07,17:20:23.000,7,11145030,6885,0,1767806422,13149.668108909995,28081.289915760004,53265.391794 2026-01-07,17:20:24.000,7,11145048,7125,0,1767806423,13149.6613726,30849.370480679994,53265.32890992 2026-01-07,17:20:25.000,7,11145050,6885,0,1767806424,13149.67484521999,27158.516503980005,53265.33589704001 2026-01-07,17:20:26.000,7,11144986,6725,0,1767806425,13149.65463628999,29926.667560200003,53265.391794 2026-01-07,17:20:28.000,7,11144965,7205,0,1767806427,13149.60074581,31310.545712670006,53265.33589704001 2026-01-07,17:20:29.000,7,11145039,7445,0,1767806428,13149.63442735999,23928.865955789995,53265.37083264 2026-01-07,17:20:30.000,7,11145042,6885,0,1767806429,13149.587273189994,26235.736043070006,53265.33589704001 2026-01-07,17:20:31.000,7,11145037,7285,0,1767806430,13149.54011902,28542.380558189994,53265.37083264 2026-01-07,17:20:32.000,7,11144996,6565,0,1767806431,13149.526646399994,35924.1378555,53265.3219228 2026-01-07,17:20:33.000,7,11144994,6685,0,1767806432,13149.49296484999,31771.967664209995,53265.30096144 2026-01-07,17:20:34.000,7,11145055,7325,0,1767806433,13149.432338059989,28542.451049490002,53265.293974320004 2026-01-07,17:20:35.000,7,11145074,6885,0,1767806434,13149.398656509999,29003.844804509994,53265.34288416 2026-01-07,17:20:36.000,7,11145063,7245,0,1767806435,13149.385183889994,34078.73201454,53265.15423192 2026-01-07,17:20:37.000,7,11144955,7365,0,1767806436,13149.331293409989,33156.05729058001,53265.196154640005 2026-01-07,17:20:39.000,7,11145066,6685,0,1767806438,13149.284139239993,23928.873004919995,53265.21012888 2026-01-07,17:20:40.000,7,11145016,6965,0,1767806439,13149.236985069998,28081.036147079998,53265.20314176 2026-01-07,17:20:41.000,7,11145055,7165,0,1767806440,13149.210039830003,24851.533630620004,53265.26602584001 2026-01-07,17:20:42.000,7,11144987,7245,0,1767806441,13149.210039830003,32694.466159920004,53265.245064480005 2026-01-07,17:20:43.000,7,11145108,6845,0,1767806442,13149.210039830003,31310.327189639997,53265.27301296 2026-01-07,17:20:44.000,7,11145059,7325,0,1767806443,13149.230248759988,30848.919336360006,53265.17519328 2026-01-07,17:20:45.000,7,11145032,6605,0,1767806444,13149.250457689988,27158.058310530003,53265.18916752001 2026-01-07,17:20:46.000,7,11145046,6805,0,1767806445,13149.236985069998,30387.440991780008,53265.26602584001 2026-01-07,17:20:47.000,7,11145066,6885,0,1767806446,13149.257193999998,27157.896180540003,53265.2520516 2026-01-07,17:20:48.000,7,11145028,6765,0,1767806447,13149.311084479988,28541.880069959996,53265.2520516 2026-01-07,17:20:50.000,7,11145039,7445,0,1767806449,13149.344766029993,26235.01703181,53265.1821804 2026-01-07,17:20:51.000,7,11145083,7365,0,1767806450,13149.385183889994,29464.477253489997,53265.2520516 2026-01-07,17:20:52.000,7,11144923,7005,0,1767806451,13149.385183889994,29925.821664600007,53265.196154640005 2026-01-07,17:20:53.000,7,11145022,7045,0,1767806452,13149.398656509999,30387.116731799993,53265.2520516 2026-01-07,17:20:54.000,7,11145039,7325,0,1767806453,13149.432338059989,35461.961647050004,53265.20314176 2026-01-07,17:20:55.000,7,11144965,6925,0,1767806454,13149.47275591999,29003.048252819994,53265.23109024 2026-01-07,17:20:56.000,7,11145042,6525,0,1767806455,13149.47275591999,31771.248652950002,53265.17519328 2026-01-07,17:20:57.000,7,11145060,6925,0,1767806456,13149.47275591999,31309.946536620002,53265.17519328 2026-01-07,17:20:58.000,7,11144995,7445,0,1767806457,13149.49296484999,29003.111694990002,53265.22410312 2026-01-07,17:20:59.000,7,11145043,6845,0,1767806458,13149.432338059989,27157.77634533,53265.2520516 2026-01-07,17:21:01.000,7,11145056,6725,0,1767806460,13149.405392819994,29925.962647199995,53265.17519328 2026-01-07,17:21:02.000,7,11145071,7325,0,1767806461,13149.391920199989,27619.212395130002,53265.16121904 2026-01-07,17:21:03.000,7,11145014,6725,0,1767806462,13149.338029719998,34539.48429873001,53265.1821804 2026-01-07,17:21:04.000,7,11144992,6725,0,1767806463,13149.263930309993,29003.259726720004,53265.20314176 2026-01-07,17:21:05.000,7,11145020,6965,0,1767806464,13149.277402929998,29003.273824980002,53265.09134784001 2026-01-07,17:21:06.000,7,11145140,6885,0,1767806465,13149.263930309993,27619.198296870003,53265.147244800006 2026-01-07,17:21:07.000,7,11145050,6725,0,1767806466,13149.236985069998,28541.68269432,53265.17519328 2026-01-07,17:21:08.000,7,11145007,7365,0,1767806467,13149.210039830003,27157.550773170005,53265.16121904 2026-01-07,17:21:09.000,7,11144993,7125,0,1767806468,13149.203303519993,29002.82972979,53265.16121904 2026-01-07,17:21:10.000,7,11145014,6805,0,1767806469,13149.257193999998,24850.596096330002,53265.14025768001 2026-01-07,17:21:12.000,7,11144991,7285,0,1767806471,13149.270666619988,24850.342327649996,53265.16820616001 2026-01-07,17:21:13.000,7,11145072,6645,0,1767806472,13149.236985069998,31309.121788410004,53265.09833496001 2026-01-07,17:21:14.000,7,11145080,6805,0,1767806473,13149.311084479988,31770.48029778,53265.147244800006 2026-01-07,17:21:15.000,7,11144975,7445,0,1767806474,13149.324557099993,27618.225516930004,53265.15423192 2026-01-07,17:21:16.000,7,11145033,7165,0,1767806475,13149.385183889994,31770.30406953,53265.11929632001 2026-01-07,17:21:17.000,7,11145006,6645,0,1767806476,13149.385183889994,28079.5840263,53265.16121904 2026-01-07,17:21:18.000,7,11145073,7365,0,1767806477,13149.405392819994,30386.291983589996,53265.077373600005 2026-01-07,17:21:19.000,7,11144990,6805,0,1767806478,13149.418865439999,30847.580001659997,53265.1123092 2026-01-07,17:21:20.000,7,11145054,6885,0,1767806479,13149.452546989989,25311.545756160005,53265.18916752001 2026-01-07,17:21:21.000,7,11144978,6885,0,1767806480,13149.439074369999,26695.51554732,53265.11929632001 2026-01-07,17:21:23.000,7,11145046,6845,0,1767806482,13149.466019609994,30386.454113579995,53265.11929632001 2026-01-07,17:21:24.000,7,11145021,7205,0,1767806483,13149.445810679994,34077.28694289,53265.09833496001 2026-01-07,17:21:25.000,7,11145002,6685,0,1767806484,13149.466019609994,30386.468211839994,53265.20314176 2026-01-07,17:21:26.000,7,11145006,6805,0,1767806485,13149.385183889994,30847.86196686,53265.15423192 2026-01-07,17:21:27.000,7,11144989,7205,0,1767806486,13149.405392819994,30847.88311425,53265.147244800006 2026-01-07,17:21:28.000,7,11144983,7125,0,1767806487,13149.391920199989,32231.972740619996,53265.13327056 2026-01-07,17:21:29.000,7,11144965,7365,0,1767806488,13149.317820789998,35000.06035467,53265.16121904 2026-01-07,17:21:30.000,7,11145003,7285,0,1767806489,13149.304348169993,29925.10265334,53265.18916752001 2026-01-07,17:21:31.000,7,11144963,7205,0,1767806490,13149.257193999998,32231.867003670006,53265.10532208 2026-01-07,17:21:32.000,7,11144934,6725,0,1767806491,13149.243721379993,28540.984830450005,53265.09833496001 2026-01-07,17:21:34.000,7,11144971,7285,0,1767806493,13149.250457689988,29463.539719199995,53265.09134784001 2026-01-07,17:21:35.000,7,11145035,7245,0,1767806494,13149.263930309993,32231.676677159994,53265.16121904 2026-01-07,17:21:36.000,7,11144955,7165,0,1767806495,13149.250457689988,33154.24566417,53265.03545088 2026-01-07,17:21:37.000,7,11144973,7245,0,1767806496,13149.263930309993,32231.493399779996,53265.07038648001 2026-01-07,17:21:38.000,7,11144958,6645,0,1767806497,13149.270666619988,26233.952613179994,53265.042438 2026-01-07,17:21:39.000,7,11145008,6725,0,1767806498,13149.243721379993,28079.295011969996,53265.17519328 2026-01-07,17:21:40.000,7,11145021,7285,0,1767806499,13149.277402929998,31770.064399109993,53265.1123092 2026-01-07,17:21:41.000,7,11144914,6805,0,1767806500,13149.230248759988,34999.468227749996,53265.126283440004 2026-01-07,17:21:42.000,7,11145086,6725,0,1767806501,13149.210039830003,28079.365503270004,53265.09833496001 2026-01-07,17:21:43.000,7,11144960,6885,0,1767806502,13149.257193999998,29002.075472879995,53265.05641224 2026-01-07,17:21:45.000,7,11145053,7325,0,1767806504,13149.351502339989,30847.53065775,53265.126283440004 2026-01-07,17:21:46.000,7,11144947,7325,0,1767806505,13149.290875549988,27156.895204080007,53265.02147664001 2026-01-07,17:21:47.000,7,11144956,6685,0,1767806506,13149.263930309993,32693.098628699998,53265.09833496001 2026-01-07,17:21:48.000,7,11145014,6725,0,1767806507,13149.210039830003,32693.22551304,53265.04942512001 2026-01-07,17:21:49.000,7,11145004,6765,0,1767806508,13149.210039830003,23927.639407170005,53265.04942512001 2026-01-07,17:21:50.000,7,11144914,6885,0,1767806509,13149.196567209998,32231.888151060004,53264.979553920006 2026-01-07,17:21:51.000,7,11145024,6645,0,1767806510,13149.189830900003,32693.317151730007,53265.08436072 2026-01-07,17:21:52.000,7,11145000,7045,0,1767806511,13149.196567209998,29925.194292030006,53265.077373600005 2026-01-07,17:21:53.000,7,11145047,7525,0,1767806512,13149.122467799993,30386.524604880004,53264.98654104 2026-01-07,17:21:54.000,7,11144998,6765,0,1767806513,13149.088786250002,31770.416855610005,53265.07038648001 2026-01-07,17:21:56.000,7,11144950,6765,0,1767806515,13149.169621970002,29002.32219243,53265.02147664001 2026-01-07,17:21:57.000,7,11144981,7085,0,1767806516,13149.142676729993,30386.270836199998,53265.0075024 2026-01-07,17:21:58.000,7,11144942,6885,0,1767806517,13149.162885659993,29002.223504609996,53264.98654104 2026-01-07,17:21:59.000,7,11144962,7005,0,1767806518,13149.169621970002,29463.448080510003,53264.979553920006 2026-01-07,17:22:00.000,7,11144951,7325,0,1767806519,13149.243721379993,23927.2235085,53264.95160544001 2026-01-07,17:22:01.000,7,11145011,7085,0,1767806520,13149.284139239993,31308.649496700004,53265.02147664001 2026-01-07,17:22:02.000,7,11144975,7245,0,1767806521,13149.277402929998,32231.27487675,53265.07038648001 2026-01-07,17:22:03.000,7,11144935,7365,0,1767806522,13149.331293409989,28079.07648894,53265.00051528001 2026-01-07,17:22:04.000,7,11144991,7165,0,1767806523,13149.317820789998,25772.375580780004,53265.028463760005 2026-01-07,17:22:05.000,7,11144997,7325,0,1767806524,13149.371711269989,36383.24064326999,53265.09833496001 2026-01-07,17:22:07.000,7,11144963,7165,0,1767806526,13149.324557099993,33153.87910941,53265.01448952 2026-01-07,17:22:08.000,7,11145011,7085,0,1767806527,13149.378447579998,29001.6807216,53265.05641224 2026-01-07,17:22:09.000,7,11145023,7205,0,1767806528,13149.378447579998,25310.939530980002,53264.96557968 2026-01-07,17:22:10.000,7,11145005,7005,0,1767806529,13149.351502339989,26233.56491103,53264.979553920006 2026-01-07,17:22:11.000,7,11145023,7205,0,1767806530,13149.364974959994,32692.41486309,53264.958592560004 2026-01-07,17:22:12.000,7,11145013,7245,0,1767806531,13149.284139239993,28078.91435895,53264.90269560001 2026-01-07,17:22:13.000,7,11144955,7165,0,1767806532,13149.304348169993,27156.239634989994,53265.01448952 2026-01-07,17:22:14.000,7,11144980,6565,0,1767806533,13149.277402929998,28078.893211560004,53264.979553920006 2026-01-07,17:22:15.000,7,11144995,7165,0,1767806534,13149.364974959994,28540.110738329997,53264.94461832 2026-01-07,17:22:16.000,7,11145035,7125,0,1767806535,13149.277402929998,26694.916371269996,53264.96557968 2026-01-07,17:22:18.000,7,11144977,7165,0,1767806537,13149.371711269989,25772.037222540006,53265.0075024 2026-01-07,17:22:19.000,7,11144986,6725,0,1767806538,13149.338029719998,33153.484358129994,53264.979553920006 2026-01-07,17:22:20.000,7,11145008,6885,0,1767806539,13149.385183889994,29924.045283839994,53264.979553920006 2026-01-07,17:22:21.000,7,11144989,7365,0,1767806540,13149.385183889994,27155.908325879995,53265.01448952 2026-01-07,17:22:22.000,7,11145047,6925,0,1767806541,13149.398656509999,33614.68073751,53264.98654104 2026-01-07,17:22:23.000,7,11145053,7325,0,1767806542,13149.405392819994,31307.803601100008,53265.01448952 2026-01-07,17:22:24.000,7,11144936,7085,0,1767806543,13149.47275591999,30846.494435639994,53265.01448952 2026-01-07,17:22:25.000,7,11145016,7005,0,1767806544,13149.51317377999,30846.459189989997,53264.97256680001 2026-01-07,17:22:26.000,7,11145024,6885,0,1767806545,13149.546855329994,31769.084570039995,53264.99352816 2026-01-07,17:22:27.000,7,11145001,7285,0,1767806546,13149.55359163999,28539.76533096,53264.979553920006 2026-01-07,17:22:29.000,7,11145041,7205,0,1767806548,13149.627691049995,31307.852945010003,53265.06339936 2026-01-07,17:22:30.000,7,11145006,7045,0,1767806549,13149.61421842999,27155.83078545,53265.09134784001 2026-01-07,17:22:31.000,7,11145024,6725,0,1767806550,13149.65463628999,30846.508533900007,53265.11929632001 2026-01-07,17:22:32.000,7,11144966,7125,0,1767806551,13149.65463628999,27617.1610983,53265.077373600005 2026-01-07,17:22:33.000,7,11144947,7125,0,1767806552,13149.627691049995,31307.958681959994,53265.05641224 2026-01-07,17:22:34.000,7,11144980,6645,0,1767806553,13149.64116367,31769.35243698,53265.07038648001 2026-01-07,17:22:35.000,7,11144915,7045,0,1767806554,13149.647899979995,29924.080529490006,53265.042438 2026-01-07,17:22:36.000,7,11145016,6645,0,1767806555,13149.62095474,30846.720007800002,53265.14025768001 2026-01-07,17:22:37.000,7,11144981,7365,0,1767806556,13149.647899979995,30846.76230258,53265.042438 2026-01-07,17:22:38.000,7,11145047,7205,0,1767806557,13149.67484521999,27617.266835250004,53265.02147664001 2026-01-07,17:22:40.000,7,11145010,6685,0,1767806559,13149.68158153,37305.45012465,53265.00051528001 2026-01-07,17:22:41.000,7,11144993,7245,0,1767806560,13149.67484521999,33153.29403162,53265.1123092 2026-01-07,17:22:42.000,7,11144991,7205,0,1767806561,13149.6613726,26233.149012359994,53265.13327056 2026-01-07,17:22:43.000,7,11144994,6885,0,1767806562,13149.72199939,32230.562914619994,53265.11929632001 2026-01-07,17:22:44.000,7,11145027,7245,0,1767806563,13149.708526769995,28539.73713444,53265.10532208 2026-01-07,17:22:45.000,7,11144996,6805,0,1767806564,13149.748944629995,32691.773392260002,53265.08436072 2026-01-07,17:22:46.000,7,11145043,7245,0,1767806565,13149.708526769995,29923.66463082,53265.09833496001 2026-01-07,17:22:47.000,7,11144988,6805,0,1767806566,13149.76241725,27155.668655460002,53265.09833496001 2026-01-07,17:22:48.000,7,11145002,6685,0,1767806567,13149.76241725,29000.9053173,53265.08436072 2026-01-07,17:22:49.000,7,11145034,6885,0,1767806568,13149.78262618,31307.592127199998,53265.13327056 2026-01-07,17:22:51.000,7,11145028,6765,0,1767806570,13149.890407139996,28539.6102501,53265.13327056 2026-01-07,17:22:52.000,7,11144996,6965,0,1767806571,13149.890407139996,30846.25476522,53265.196154640005 2026-01-07,17:22:53.000,7,11144925,7165,0,1767806572,13149.92408869,34075.72203603,53265.17519328 2026-01-07,17:22:54.000,7,11144909,7125,0,1767806573,13149.94429762,28078.315182899998,53265.16820616001 2026-01-07,17:22:55.000,7,11144998,6565,0,1767806574,13149.977979169991,33153.160098149994,53265.11929632001 2026-01-07,17:22:56.000,7,11145001,6845,0,1767806575,13149.937561309991,29001.137938590007,53265.15423192 2026-01-07,17:22:57.000,7,11145014,6725,0,1767806576,13150.025133340001,29923.932497760004,53265.196154640005 2026-01-07,17:22:58.000,7,11144981,7285,0,1767806577,13150.038605959991,27155.929473270007,53265.16121904 2026-01-07,17:22:59.000,7,11144896,6885,0,1767806578,13150.025133340001,35460.150020639994,53265.17519328 2026-01-07,17:23:00.000,7,11144981,7165,0,1767806579,13149.998188099991,26694.655553460005,53265.21012888 2026-01-07,17:23:02.000,7,11145068,6645,0,1767806581,13150.079023819992,31769.458173930005,53265.26602584001 2026-01-07,17:23:03.000,7,11144978,6685,0,1767806582,13150.105969060001,25310.713958819993,53265.23109024 2026-01-07,17:23:04.000,7,11144954,6885,0,1767806583,13150.085760130001,28540.005001380006,53265.22410312 2026-01-07,17:23:05.000,7,11145039,7165,0,1767806584,13150.126177990001,29001.349412490003,53265.23807736001 2026-01-07,17:23:06.000,7,11144990,6885,0,1767806585,13150.173332159997,31769.35948611,53265.196154640005 2026-01-07,17:23:07.000,7,11144947,7285,0,1767806586,13150.132914299997,28540.026148770005,53265.23807736001 2026-01-07,17:23:08.000,7,11144985,7445,0,1767806587,13150.153123229997,28078.576000710003,53265.363845520005 2026-01-07,17:23:09.000,7,11144992,6645,0,1767806588,13150.139650609992,26694.493423470005,53265.30794856001 2026-01-07,17:23:10.000,7,11144944,6765,0,1767806589,13150.180068469992,31307.838846750004,53265.30096144 2026-01-07,17:23:11.000,7,11144966,6885,0,1767806590,13150.193541089997,30846.452140859998,53265.39878112 2026-01-07,17:23:13.000,7,11145013,7285,0,1767806592,13150.186804780002,25310.375600579995,53265.3219228 2026-01-07,17:23:14.000,7,11145088,6765,0,1767806593,13150.126177990001,27155.70390111,53265.37083264 2026-01-07,17:23:15.000,7,11144965,7205,0,1767806594,13150.159859539992,28078.343379419995,53265.37083264 2026-01-07,17:23:16.000,7,11145027,7005,0,1767806595,13150.146386920002,32691.752244870004,53265.482626560006 2026-01-07,17:23:17.000,7,11145062,6685,0,1767806596,13150.180068469992,27617.125852650002,53265.44070384 2026-01-07,17:23:18.000,7,11144986,6765,0,1767806597,13150.153123229997,36843.85194486,53265.47563944001 2026-01-07,17:23:19.000,7,11145036,6885,0,1767806598,13150.132914299997,26694.437030429996,53265.42672960001 2026-01-07,17:23:20.000,7,11145015,7484,0,1767806599,13150.146386920002,29001.166135110005,53265.412755360005 2026-01-07,17:23:21.000,7,11145003,7245,0,1767806600,13150.112705369997,30385.100680620002,53265.47563944001 2026-01-07,17:23:22.000,7,11144932,6965,0,1767806601,13150.153123229997,32691.836834429996,53265.37083264 2026-01-07,17:23:24.000,7,11145004,6885,0,1767806603,13150.186804780002,29462.468251440005,53265.482626560006 2026-01-07,17:23:25.000,7,11144930,6885,0,1767806604,13150.220486329992,30385.12182801,53265.48961368 2026-01-07,17:23:26.000,7,11144953,7165,0,1767806605,13150.287849430002,29001.137938590007,53265.461665200004 2026-01-07,17:23:27.000,7,11144997,7165,0,1767806606,13150.240695259992,26694.465226950007,53265.461665200004 2026-01-07,17:23:28.000,7,11144963,7165,0,1767806607,13150.247431570002,30846.529681290005,53265.45467808001 2026-01-07,17:23:29.000,7,11145025,7205,0,1767806608,13150.254167879997,29923.883153849994,53265.39878112 2026-01-07,17:23:30.000,7,11145051,7245,0,1767806609,13150.301322049992,31769.20440525,53265.531536400005 2026-01-07,17:23:31.000,7,11145009,7005,0,1767806610,13150.254167879997,31769.211454379998,53265.580446240005 2026-01-07,17:23:32.000,7,11144962,6765,0,1767806611,13150.348476220002,30385.157073659997,53265.531536400005 2026-01-07,17:23:33.000,7,11145004,6685,0,1767806612,13150.355212529998,32691.78749052,53265.4966008 2026-01-07,17:23:35.000,7,11145012,6965,0,1767806614,13150.402366699993,31769.246700029995,53265.51057504 2026-01-07,17:23:36.000,7,11144947,7445,0,1767806615,13150.516883969998,31769.112766560007,53265.62236896001 2026-01-07,17:23:37.000,7,11145020,6725,0,1767806616,13150.476466109998,23465.040250920007,53265.54551064 2026-01-07,17:23:38.000,7,11144948,6765,0,1767806617,13150.489938729988,31307.71196241,53265.60839472 2026-01-07,17:23:39.000,7,11145014,6605,0,1767806618,13150.530356589989,32230.386686369995,53265.60839472 2026-01-07,17:23:40.000,7,11144983,7245,0,1767806619,13150.550565519989,29923.66463082,53265.566472 2026-01-07,17:23:41.000,7,11144988,6525,0,1767806620,13150.550565519989,23464.885170060006,53265.60839472 2026-01-07,17:23:42.000,7,11144915,7445,0,1767806621,13150.557301829998,29923.594139520006,53265.580446240005 2026-01-07,17:23:43.000,7,11144921,6885,0,1767806622,13150.590983379989,35920.958697869995,53265.61538184 2026-01-07,17:23:44.000,7,11144942,6445,0,1767806623,13150.584247069994,28539.58205358,53265.6363432 2026-01-07,17:23:46.000,7,11144938,6765,0,1767806625,13150.644873859994,29462.306121450005,53265.71320152 2026-01-07,17:23:47.000,7,11144924,6925,0,1767806626,13150.611192309989,30846.367551300005,53265.68525304 2026-01-07,17:23:48.000,7,11144892,6765,0,1767806627,13150.617928619999,29000.89826817,53265.67826592 2026-01-07,17:23:49.000,7,11144989,7245,0,1767806628,13150.624664929994,33614.356477530004,53265.699227280005 2026-01-07,17:23:50.000,7,11144992,6685,0,1767806629,13150.617928619999,33614.328281010006,53265.74115000001 2026-01-07,17:23:51.000,7,11144962,6885,0,1767806630,13150.638137549999,29000.91236643,53265.748137120005 2026-01-07,17:23:52.000,7,11144967,7245,0,1767806631,13150.611192309989,32691.709950090008,53265.76909848001 2026-01-07,17:23:53.000,7,11144990,6725,0,1767806632,13150.577510759998,29462.34841623,53265.7062144 2026-01-07,17:23:54.000,7,11144978,6885,0,1767806633,13150.584247069994,31769.04227526,53265.76211136001 2026-01-07,17:23:55.000,7,11144987,7325,0,1767806634,13150.590983379989,26694.267851309996,53265.78307272 2026-01-07,17:23:57.000,7,11144923,6965,0,1767806636,13150.638137549999,31307.683765890004,53265.81102120001 2026-01-07,17:23:58.000,7,11144979,7365,0,1767806637,13150.617928619999,27155.654557200003,53265.7760856 2026-01-07,17:23:59.000,7,11144936,6605,0,1767806638,13150.658346479999,28078.30813377,53265.76909848001 2026-01-07,17:24:00.000,7,11145008,6805,0,1767806639,13150.604455999994,27155.626360680006,53265.87390528 2026-01-07,17:24:01.000,7,11144960,6845,0,1767806640,13150.597719689998,32230.393735499994,53265.85993104001 2026-01-07,17:24:02.000,7,11144974,7005,0,1767806641,13150.590983379989,33614.41287057,53265.88787952001 2026-01-07,17:24:03.000,7,11145069,7125,0,1767806642,13150.604455999994,28078.371575940007,53265.85294392 2026-01-07,17:24:04.000,7,11144958,6885,0,1767806643,13150.698764339999,33153.13190163,53265.8459568 2026-01-07,17:24:05.000,7,11144981,7245,0,1767806644,13150.698764339999,31307.761306319997,53265.8459568 2026-01-07,17:24:06.000,7,11145005,7005,0,1767806645,13150.79307267999,27155.69685198,53265.89486664 2026-01-07,17:24:08.000,7,11144959,7085,0,1767806647,13150.725709579994,27155.83783458,53265.88787952001 2026-01-07,17:24:09.000,7,11144955,7245,0,1767806648,13150.739182199999,31307.88114153,53265.92281512 2026-01-07,17:24:10.000,7,11144941,7285,0,1767806649,13150.73244588999,29462.630381430004,53265.915828000005 2026-01-07,17:24:11.000,7,11145021,7165,0,1767806650,13150.739182199999,31307.979829350006,53265.90185376 2026-01-07,17:24:12.000,7,11144908,6605,0,1767806651,13150.705500649994,28539.955657469996,53265.90185376 2026-01-07,17:24:13.000,7,11144911,7405,0,1767806652,13150.678555409999,28078.695835920007,53265.94377648 2026-01-07,17:24:14.000,7,11144983,7245,0,1767806653,13150.678555409999,32692.182241799994,53265.93678936001 2026-01-07,17:24:15.000,7,11144940,6685,0,1767806654,13150.557301829998,29001.448100309994,53265.89486664 2026-01-07,17:24:16.000,7,11144930,6685,0,1767806655,13150.564038139993,32692.224536580004,53265.87390528 2026-01-07,17:24:17.000,7,11144948,6685,0,1767806656,13150.503411349993,31769.606205660006,53265.88787952001 2026-01-07,17:24:19.000,7,11144940,6845,0,1767806658,13150.456257179998,30846.994923870006,53265.94377648 2026-01-07,17:24:20.000,7,11144982,6805,0,1767806659,13150.402366699993,27617.61224262,53265.95775072001 2026-01-07,17:24:21.000,7,11144961,7285,0,1767806660,13150.361948839993,32231.035206329994,53265.95775072001 2026-01-07,17:24:22.000,7,11145019,7125,0,1767806661,13150.314794669997,27617.61929175,53265.89486664 2026-01-07,17:24:23.000,7,11145006,6965,0,1767806662,13150.341739909993,27156.190291079998,53265.88787952001 2026-01-07,17:24:24.000,7,11144973,7285,0,1767806663,13150.335003599997,26694.803585190006,53265.89486664 2026-01-07,17:24:25.000,7,11144965,7245,0,1767806664,13150.308058360002,31308.156057600005,53265.915828000005 2026-01-07,17:24:26.000,7,11144978,6685,0,1767806665,13150.301322049992,34537.581033630006,53265.866918160005 2026-01-07,17:24:27.000,7,11144956,6765,0,1767806666,13150.314794669997,25772.023124280007,53265.8459568 2026-01-07,17:24:28.000,7,11144972,6685,0,1767806667,13150.328267290002,30846.74820432,53265.85993104001 2026-01-07,17:24:30.000,7,11144915,7365,0,1767806669,13150.335003599997,23465.315166989996,53265.8808924 2026-01-07,17:24:31.000,7,11144987,7085,0,1767806670,13150.314794669997,28540.06139442,53265.83896968001 2026-01-07,17:24:32.000,7,11144919,6885,0,1767806671,13150.328267290002,29924.080529490006,53265.985699200006 2026-01-07,17:24:33.000,7,11145024,6765,0,1767806672,13150.314794669997,20697.213454679993,53265.90884088001 2026-01-07,17:24:34.000,7,11145024,6885,0,1767806673,13150.348476220002,31769.387682629997,53265.90185376 2026-01-07,17:24:35.000,7,11144969,7285,0,1767806674,13150.361948839993,33614.814670980006,53265.8808924 2026-01-07,17:24:36.000,7,11144946,6725,0,1767806675,13150.375421459998,27617.32322829,53265.866918160005 2026-01-07,17:24:37.000,7,11144972,6645,0,1767806676,13150.422575629993,29924.059382100007,53265.93678936001 2026-01-07,17:24:38.000,7,11144918,6645,0,1767806677,13150.436048249998,29924.172168179997,53265.8808924 2026-01-07,17:24:39.000,7,11144874,6845,0,1767806678,13150.409103010003,30385.572972330003,53265.915828000005 2026-01-07,17:24:41.000,7,11144900,6685,0,1767806680,13150.409103010003,32231.042255459994,53265.915828000005 2026-01-07,17:24:42.000,7,11144914,6965,0,1767806681,13150.402366699993,32230.992911549998,53265.90185376 2026-01-07,17:24:43.000,7,11144960,6645,0,1767806682,13150.375421459998,28078.977801119996,53265.88787952001 2026-01-07,17:24:44.000,7,11144957,7325,0,1767806683,13150.361948839993,29001.645475950005,53265.87390528 2026-01-07,17:24:45.000,7,11144973,7165,0,1767806684,13150.301322049992,28540.3856544,53265.90884088001 2026-01-07,17:24:46.000,7,11144903,7205,0,1767806685,13150.314794669997,28540.2446718,53265.90185376 2026-01-07,17:24:47.000,7,11144956,6765,0,1767806686,13150.294585739997,27617.654537399998,53265.915828000005 2026-01-07,17:24:48.000,7,11145006,6885,0,1767806687,13150.260904189992,32231.042255459994,53265.83896968001 2026-01-07,17:24:49.000,7,11144895,7325,0,1767806688,13150.254167879997,23004.224524560006,53265.85993104001 2026-01-07,17:24:50.000,7,11144923,6925,0,1767806689,13150.186804780002,29001.610230299993,53265.92281512 2026-01-07,17:24:52.000,7,11144968,6765,0,1767806691,13150.092496439996,32692.224536580004,53265.94377648 2026-01-07,17:24:53.000,7,11144969,7245,0,1767806692,13150.099232749992,28540.160082240007,53265.964737840004 2026-01-07,17:24:54.000,7,11144952,6605,0,1767806693,13150.052078579996,24388.03218573,53265.87390528 2026-01-07,17:24:55.000,7,11144944,6565,0,1767806694,13149.977979169991,29924.094627750004,53265.90884088001 2026-01-07,17:24:56.000,7,11145004,6645,0,1767806695,13149.917352379991,29001.426952919996,53265.88787952001 2026-01-07,17:24:57.000,7,11144954,6925,0,1767806696,13149.930824999996,31769.465223060004,53265.89486664 2026-01-07,17:24:58.000,7,11145061,7205,0,1767806697,13149.96450655,32230.80963417,53265.78307272 2026-01-07,17:24:59.000,7,11144981,6845,0,1767806698,13149.87693451999,29001.37055988,53265.8808924 2026-01-07,17:25:00.000,7,11144994,6805,0,1767806699,13149.84325297,24387.968743560006,53265.83198256 2026-01-07,17:25:01.000,7,11145028,6805,0,1767806700,13149.77588986999,32230.725044609993,53265.81102120001 2026-01-07,17:25:03.000,7,11144967,7205,0,1767806702,13149.73547200999,33153.42796509,53265.866918160005 2026-01-07,17:25:04.000,7,11144897,7365,0,1767806703,13149.67484521999,30385.368547560007,53265.83896968001 2026-01-07,17:25:05.000,7,11144971,7125,0,1767806704,13149.68158153,29001.38465814,53265.78307272 2026-01-07,17:25:06.000,7,11144891,7205,0,1767806705,13149.64116367,32692.10470137,53265.82499544 2026-01-07,17:25:07.000,7,11144935,7165,0,1767806706,13149.627691049995,26233.353437130005,53265.866918160005 2026-01-07,17:25:08.000,7,11144941,7365,0,1767806707,13149.62095474,29001.342363360003,53265.79005984001 2026-01-07,17:25:09.000,7,11144991,7165,0,1767806708,13149.627691049995,30385.368547560007,53265.79005984001 2026-01-07,17:25:10.000,7,11144922,6645,0,1767806709,13149.61421842999,30846.614270849997,53265.76909848001 2026-01-07,17:25:11.000,7,11144929,7245,0,1767806710,13149.59400949999,28539.93451008,53265.78307272 2026-01-07,17:25:12.000,7,11144983,6885,0,1767806711,13149.526646399994,31307.965731090007,53265.72018864001 2026-01-07,17:25:14.000,7,11144938,6845,0,1767806713,13149.499701159999,32230.64750418,53265.67826592 2026-01-07,17:25:15.000,7,11144946,6805,0,1767806714,13149.499701159999,27155.887178489997,53265.748137120005 2026-01-07,17:25:16.000,7,11144984,6645,0,1767806715,13149.47275591999,31769.296043940005,53265.67826592 2026-01-07,17:25:17.000,7,11144935,7165,0,1767806716,13149.445810679994,24849.136926420004,53265.61538184 2026-01-07,17:25:18.000,7,11144926,6725,0,1767806717,13149.432338059989,29462.623332300005,53265.65730456 2026-01-07,17:25:19.000,7,11144975,7245,0,1767806718,13149.452546989989,32230.696848089996,53265.64333032001 2026-01-07,17:25:20.000,7,11144920,6765,0,1767806719,13149.412129129989,25771.917387330002,53265.60839472 2026-01-07,17:25:21.000,7,11144927,7205,0,1767806720,13149.364974959994,29923.99593993,53265.65730456 2026-01-07,17:25:22.000,7,11144929,7165,0,1767806721,13149.385183889994,26233.205405400004,53265.66429168 2026-01-07,17:25:23.000,7,11144937,7165,0,1767806722,13149.364974959994,26233.26179844,53265.67127880001 2026-01-07,17:25:25.000,7,11145004,6725,0,1767806724,13149.257193999998,29923.960694280002,53265.60140760001 2026-01-07,17:25:26.000,7,11144918,6805,0,1767806725,13149.257193999998,29923.960694280002,53265.67127880001 2026-01-07,17:25:27.000,7,11144917,7085,0,1767806726,13149.277402929998,32230.64750418,53265.55249776001 2026-01-07,17:25:28.000,7,11144961,7285,0,1767806727,13149.176358279998,26233.24770018,53265.566472 2026-01-07,17:25:29.000,7,11144927,7125,0,1767806728,13149.149413040002,29462.66562708,53265.55948488 2026-01-07,17:25:30.000,7,11144899,7125,0,1767806729,13149.082049939992,31769.296043940005,53265.55249776001 2026-01-07,17:25:31.000,7,11144972,6805,0,1767806730,13149.088786250002,27617.210442209995,53265.482626560006 2026-01-07,17:25:32.000,7,11144948,6845,0,1767806731,13149.028159460002,31769.246700029995,53265.46865232 2026-01-07,17:25:33.000,7,11144930,6485,0,1767806732,13149.001214219992,29923.83380994,53265.461665200004 2026-01-07,17:25:34.000,7,11144995,7165,0,1767806733,13148.947323740002,32230.48537419,53265.42672960001 2026-01-07,17:25:36.000,7,11144896,6885,0,1767806735,13148.893433259997,30846.388698690003,53265.44070384 2026-01-07,17:25:37.000,7,11144922,6805,0,1767806736,13148.960796359992,31769.028177,53265.45467808001 2026-01-07,17:25:38.000,7,11145012,6645,0,1767806737,13148.859751709992,29000.940562949996,53265.41974248 2026-01-07,17:25:39.000,7,11144950,6845,0,1767806738,13148.859751709992,34075.61629908001,53265.40576824001 2026-01-07,17:25:40.000,7,11145031,7365,0,1767806739,13148.873224329996,32230.132917690004,53265.39878112 2026-01-07,17:25:41.000,7,11145008,6685,0,1767806740,13148.879960639992,27155.428985039995,53265.42672960001 2026-01-07,17:25:42.000,7,11144961,7285,0,1767806741,13148.839542779991,28539.391727070004,53265.35685840001 2026-01-07,17:25:43.000,7,11144907,7285,0,1767806742,13148.846279090001,30384.705929339994,53265.314935680006 2026-01-07,17:25:44.000,7,11144938,6645,0,1767806743,13148.832806469996,28077.96977553,53265.35685840001 2026-01-07,17:25:45.000,7,11144935,7245,0,1767806744,13148.886696950001,29461.918419299996,53265.314935680006 2026-01-07,17:25:47.000,7,11144939,7045,0,1767806746,13148.906905880001,27155.139970710006,53265.33589704001 2026-01-07,17:25:48.000,7,11144887,7245,0,1767806747,13148.913642189997,30845.860013939993,53265.37781976 2026-01-07,17:25:49.000,7,11144934,6925,0,1767806748,13148.859751709992,26693.76031395,53265.28698720001 2026-01-07,17:25:50.000,7,11144971,7245,0,1767806749,13148.886696950001,29000.40482907,53265.30794856001 2026-01-07,17:25:51.000,7,11144972,6725,0,1767806750,13148.927114810002,26693.718019170003,53265.28000008 2026-01-07,17:25:52.000,7,11144892,6805,0,1767806751,13148.900169569992,25771.057393470008,53265.30096144 2026-01-07,17:25:53.000,7,11144969,7005,0,1767806752,13148.933851119997,33613.73615409,53265.30096144 2026-01-07,17:25:54.000,7,11144922,6645,0,1767806753,13148.906905880001,27155.090626799996,53265.35685840001 2026-01-07,17:25:55.000,7,11144887,7205,0,1767806754,13148.947323740002,28539.060417960005,53265.37083264 2026-01-07,17:25:56.000,7,11144954,6725,0,1767806755,13148.906905880001,30845.78952264,53265.25903872001 2026-01-07,17:25:58.000,7,11144956,6805,0,1767806757,13148.940587429992,31307.176228530006,53265.37781976 2026-01-07,17:25:59.000,7,11145008,6805,0,1767806758,13148.940587429992,29923.234633889995,53265.32890992 2026-01-07,17:26:00.000,7,11144990,6925,0,1767806759,13148.933851119997,31768.56293442,53265.3219228 2026-01-07,17:26:01.000,7,11144839,7325,0,1767806760,13148.893433259997,30384.677732819997,53265.26602584001 2026-01-07,17:26:02.000,7,11144957,7005,0,1767806761,13148.927114810002,30845.95870176,53265.34288416 2026-01-07,17:26:03.000,7,11145004,6645,0,1767806762,13148.920378499992,32691.435034020004,53265.245064480005 2026-01-07,17:26:04.000,7,11144889,7205,0,1767806763,13148.879960639992,27616.766347020006,53265.314935680006 2026-01-07,17:26:05.000,7,11144918,6725,0,1767806764,13148.893433259997,30384.720027600008,53265.30794856001 2026-01-07,17:26:06.000,7,11144892,6765,0,1767806765,13148.859751709992,26232.719015430004,53265.27301296 2026-01-07,17:26:07.000,7,11145008,6605,0,1767806766,13148.960796359992,30384.762322380004,53265.293974320004 2026-01-07,17:26:09.000,7,11144991,7205,0,1767806768,13148.947323740002,32691.378640979994,53265.293974320004 2026-01-07,17:26:10.000,7,11144903,7045,0,1767806769,13148.906905880001,32691.30814968,53265.26602584001 2026-01-07,17:26:11.000,7,11144938,6605,0,1767806770,13148.893433259997,24848.55889776,53265.14025768001 2026-01-07,17:26:12.000,7,11144935,7085,0,1767806771,13148.947323740002,31768.450148339994,53265.28698720001 2026-01-07,17:26:13.000,7,11144941,7484,0,1767806772,13148.954060049997,29000.468271239995,53265.34987128 2026-01-07,17:26:14.000,7,11144920,6685,0,1767806773,13148.981005289992,32229.667675110002,53265.314935680006 2026-01-07,17:26:15.000,7,11144929,7125,0,1767806774,13148.947323740002,29000.158109519994,53265.2520516 2026-01-07,17:26:16.000,7,11144981,7285,0,1767806775,13148.981005289992,30384.057409379995,53265.26602584001 2026-01-07,17:26:17.000,7,11144935,7005,0,1767806776,13149.021423149992,27615.969795330006,53265.30096144 2026-01-07,17:26:18.000,7,11144943,7005,0,1767806777,13148.981005289992,26231.887218090007,53265.28000008 2026-01-07,17:26:20.000,7,11144937,7085,0,1767806779,13149.007950530002,31306.330332929996,53265.27301296 2026-01-07,17:26:21.000,7,11144942,6765,0,1767806780,13148.954060049997,26692.900320090004,53265.21711600001 2026-01-07,17:26:22.000,7,11144911,7285,0,1767806781,13149.014686839997,29460.861049800005,53265.20314176 2026-01-07,17:26:23.000,7,11144947,7045,0,1767806782,13148.954060049997,31306.104760770002,53265.196154640005 2026-01-07,17:26:24.000,7,11144953,7245,0,1767806783,13148.974268979997,30844.703956619996,53265.15423192 2026-01-07,17:26:25.000,7,11144947,7085,0,1767806784,13148.974268979997,31305.928532520004,53265.23807736001 2026-01-07,17:26:26.000,7,11144925,7045,0,1767806785,13148.974268979997,29460.572035470002,53265.293974320004 2026-01-07,17:26:27.000,7,11144916,6685,0,1767806786,13149.014686839997,32689.87717629,53265.22410312 2026-01-07,17:26:28.000,7,11144927,7165,0,1767806787,13149.001214219992,31767.25884537,53265.30096144 2026-01-07,17:26:29.000,7,11144966,6645,0,1767806788,13149.021423149992,24847.283005229998,53265.20314176 2026-01-07,17:26:31.000,7,11144909,7165,0,1767806790,13149.061841009992,30844.450187940005,53265.21711600001 2026-01-07,17:26:32.000,7,11144912,6685,0,1767806791,13149.102258869993,33612.47435982,53265.21012888 2026-01-07,17:26:33.000,7,11144980,6565,0,1767806792,13149.129204110002,27615.24373494,53265.17519328 2026-01-07,17:26:34.000,7,11144934,6645,0,1767806793,13149.122467799993,32689.750291949997,53265.23807736001 2026-01-07,17:26:35.000,7,11144939,7245,0,1767806794,13149.102258869993,34996.5428388,53265.18916752001 2026-01-07,17:26:36.000,7,11144974,6645,0,1767806795,13149.156149349998,28999.220575230007,53265.16820616001 2026-01-07,17:26:37.000,7,11144878,6725,0,1767806796,13149.156149349998,30844.640514450002,53265.23109024 2026-01-07,17:26:38.000,7,11144938,6725,0,1767806797,13149.236985069998,23463.376656239998,53265.21012888 2026-01-07,17:26:39.000,7,11144902,6725,0,1767806798,13149.230248759988,27154.047355560004,53265.2520516 2026-01-07,17:26:40.000,7,11144862,6845,0,1767806799,13149.183094589993,28999.368606959993,53265.2520516 2026-01-07,17:26:42.000,7,11144972,6565,0,1767806801,13149.203303519993,28999.30516479,53265.23807736001 2026-01-07,17:26:43.000,7,11144941,7085,0,1767806802,13149.176358279998,26692.674747929996,53265.196154640005 2026-01-07,17:26:44.000,7,11144913,7125,0,1767806803,13149.189830900003,36841.92048324,53265.293974320004 2026-01-07,17:26:45.000,7,11144991,7245,0,1767806804,13149.169621970002,26692.709993580007,53265.3219228 2026-01-07,17:26:46.000,7,11144956,6765,0,1767806805,13149.142676729993,30844.64756358,53265.28000008 2026-01-07,17:26:47.000,7,11144891,7285,0,1767806806,13149.129204110002,28538.045343239995,53265.25903872001 2026-01-07,17:26:48.000,7,11144958,6685,0,1767806807,13149.122467799993,30383.317250730004,53265.28698720001 2026-01-07,17:26:49.000,7,11144937,7085,0,1767806808,13149.088786250002,25770.000023970002,53265.26602584001 2026-01-07,17:26:50.000,7,11144923,7125,0,1767806809,13149.061841009992,32228.603256479997,53265.27301296 2026-01-07,17:26:51.000,7,11144894,7005,0,1767806810,13149.068577320002,28537.918458900007,53265.3219228 2026-01-07,17:26:53.000,7,11144938,6525,0,1767806812,13149.001214219992,27615.23668581,53265.34288416 2026-01-07,17:26:54.000,7,11144885,7365,0,1767806813,13148.994477909997,27615.173243640005,53265.30096144 2026-01-07,17:26:55.000,7,11144916,6605,0,1767806814,13148.954060049997,26692.47032316,53265.25903872001 2026-01-07,17:26:56.000,7,11144894,6805,0,1767806815,13148.906905880001,28537.862065859998,53265.25903872001 2026-01-07,17:26:57.000,7,11144942,6605,0,1767806816,13148.846279090001,29460.515642430008,53265.28698720001 2026-01-07,17:26:58.000,7,11144961,7165,0,1767806817,13148.846279090001,28537.812721950002,53265.1821804 2026-01-07,17:26:59.000,7,11144933,7165,0,1767806818,13148.819333849991,28076.489458230004,53265.20314176 2026-01-07,17:27:00.000,7,11144849,7205,0,1767806819,13148.832806469996,26231.217550739995,53265.2520516 2026-01-07,17:27:01.000,7,11144992,6765,0,1767806820,13148.758707059991,29921.838906150006,53265.23109024 2026-01-07,17:27:02.000,7,11144934,6685,0,1767806821,13148.785652300001,31767.11786277,53265.23109024 2026-01-07,17:27:04.000,7,11144922,6645,0,1767806823,13148.778915989991,32228.41292997,53265.23807736001 2026-01-07,17:27:05.000,7,11144923,7125,0,1767806824,13148.778915989991,28999.12893654,53265.23807736001 2026-01-07,17:27:06.000,7,11144952,6685,0,1767806825,13148.778915989991,29921.75431659,53265.1821804 2026-01-07,17:27:07.000,7,11144848,7045,0,1767806826,13148.812597539996,29921.74726746,53265.27301296 2026-01-07,17:27:08.000,7,11144904,6685,0,1767806827,13148.846279090001,29460.43105287,53265.17519328 2026-01-07,17:27:09.000,7,11144937,7325,0,1767806828,13148.799124919991,29921.74726746,53265.23109024 2026-01-07,17:27:10.000,7,11144880,6605,0,1767806829,13148.758707059991,29921.75431659,53265.1821804 2026-01-07,17:27:11.000,7,11144859,7085,0,1767806830,13148.72502551,28999.1430348,53265.18916752001 2026-01-07,17:27:12.000,7,11144910,6845,0,1767806831,13148.738498129991,32689.750291949997,53265.15423192 2026-01-07,17:27:13.000,7,11144927,7165,0,1767806832,13148.751970749996,25308.458237219995,53265.16820616001 2026-01-07,17:27:15.000,7,11144887,6965,0,1767806834,13148.67787133999,28537.883213249996,53265.23807736001 2026-01-07,17:27:16.000,7,11144911,7005,0,1767806835,13148.67787133999,32228.55391257,53265.23109024 2026-01-07,17:27:17.000,7,11144961,7205,0,1767806836,13148.65766240999,30844.49953185,53265.18916752001 2026-01-07,17:27:18.000,7,11144889,7205,0,1767806837,13148.630717169995,28537.83386934,53265.21012888 2026-01-07,17:27:19.000,7,11144921,6925,0,1767806838,13148.64418979,29921.88120093,53265.26602584001 2026-01-07,17:27:20.000,7,11144906,6965,0,1767806839,13148.65766240999,30383.21151378,53265.2520516 2026-01-07,17:27:21.000,7,11144892,6525,0,1767806840,13148.64418979,28076.581096919996,53265.23109024 2026-01-07,17:27:22.000,7,11144918,6685,0,1767806841,13148.63745347999,28537.960753680003,53265.27301296 2026-01-07,17:27:23.000,7,11144886,6845,0,1767806842,13148.62398086,25308.599219819997,53265.18916752001 2026-01-07,17:27:24.000,7,11144921,7165,0,1767806843,13148.610508239995,32228.490470400007,53265.18916752001 2026-01-07,17:27:26.000,7,11144847,7165,0,1767806845,13148.63745347999,31767.167206679995,53265.20314176 2026-01-07,17:27:27.000,7,11144884,6885,0,1767806846,13148.60377193,32228.5609617,53265.16820616001 2026-01-07,17:27:28.000,7,11144949,7005,0,1767806847,13148.691343959996,34073.825820059996,53265.1821804 2026-01-07,17:27:29.000,7,11144909,7085,0,1767806848,13148.610508239995,32228.525716050004,53265.23807736001 2026-01-07,17:27:30.000,7,11144917,7045,0,1767806849,13148.57682668999,26692.597207500003,53265.21012888 2026-01-07,17:27:31.000,7,11144919,7125,0,1767806850,13148.610508239995,29921.951692229995,53265.20314176 2026-01-07,17:27:32.000,7,11144894,7045,0,1767806851,13148.59703561999,28537.897311509994,53265.147244800006 2026-01-07,17:27:33.000,7,11144890,6805,0,1767806852,13148.53640882999,35457.88020078,53265.20314176 2026-01-07,17:27:34.000,7,11144913,7285,0,1767806853,13148.51619989999,28076.468310840006,53265.27301296 2026-01-07,17:27:35.000,7,11144904,6765,0,1767806854,13148.529672519995,29460.522691560007,53265.21711600001 2026-01-07,17:27:37.000,7,11144835,7365,0,1767806856,13148.56335407,31305.724107750008,53265.20314176 2026-01-07,17:27:38.000,7,11144839,7325,0,1767806857,13148.650926099996,27153.737193840003,53265.28698720001 2026-01-07,17:27:39.000,7,11144958,6685,0,1767806858,13148.57682668999,28999.030248719995,53265.25903872001 2026-01-07,17:27:40.000,7,11144966,6525,0,1767806859,13148.590299309995,33612.29813157,53265.196154640005 2026-01-07,17:27:41.000,7,11144907,7205,0,1767806860,13148.549881449995,28076.397819539998,53265.25903872001 2026-01-07,17:27:42.000,7,11144977,7205,0,1767806861,13148.570090379995,26230.98492945,53265.21012888 2026-01-07,17:27:43.000,7,11144857,7325,0,1767806862,13148.570090379995,28537.622395440005,53265.245064480005 2026-01-07,17:27:44.000,7,11144983,7205,0,1767806863,13148.62398086,27153.645555149997,53265.34288416 2026-01-07,17:27:45.000,7,11144928,6685,0,1767806864,13148.630717169995,28076.277984329994,53265.28698720001 2026-01-07,17:27:46.000,7,11144873,7165,0,1767806865,13148.63745347999,30382.8872538,53265.3219228 2026-01-07,17:27:48.000,7,11144952,6685,0,1767806867,13148.718289199991,32228.145063029995,53265.26602584001 2026-01-07,17:27:49.000,7,11144896,6805,0,1767806868,13148.70481658,28998.889266119993,53265.28000008 2026-01-07,17:27:50.000,7,11144878,6725,0,1767806869,13148.70481658,28076.2004439,53265.3219228 2026-01-07,17:27:51.000,7,11144888,6925,0,1767806870,13148.68460765,26692.28704578,53265.25903872001 2026-01-07,17:27:52.000,7,11144901,7165,0,1767806871,13148.67787133999,32228.194406940005,53265.33589704001 2026-01-07,17:27:53.000,7,11144928,6725,0,1767806872,13148.650926099996,30844.266910560007,53265.28698720001 2026-01-07,17:27:54.000,7,11144876,6925,0,1767806873,13148.68460765,27153.659653409995,53265.293974320004 2026-01-07,17:27:55.000,7,11144908,6605,0,1767806874,13148.66439872,31766.885241480006,53265.32890992 2026-01-07,17:27:56.000,7,11144969,7205,0,1767806875,13148.65766240999,24847.008089159994,53265.314935680006 2026-01-07,17:27:57.000,7,11144918,6805,0,1767806876,13148.66439872,25769.668714860003,53265.3219228 2026-01-07,17:27:59.000,7,11144856,6765,0,1767806878,13148.68460765,29921.613333989997,53265.2520516 2026-01-07,17:28:00.000,7,11144842,6805,0,1767806879,13148.630717169995,26231.055420749995,53265.363845520005 2026-01-07,17:28:01.000,7,11144869,7165,0,1767806880,13148.63745347999,28999.023199589996,53265.37083264 2026-01-07,17:28:02.000,7,11144887,7245,0,1767806881,13148.62398086,32228.321291279994,53265.34288416 2026-01-07,17:28:03.000,7,11144872,6685,0,1767806882,13148.60377193,37302.841946550005,53265.391794 2026-01-07,17:28:04.000,7,11144918,6805,0,1767806883,13148.583563,27614.975867999994,53265.39878112 2026-01-07,17:28:05.000,7,11144949,7165,0,1767806884,13148.59703561999,28076.2004439,53265.391794 2026-01-07,17:28:06.000,7,11144861,7165,0,1767806885,13148.61724454999,25308.260861579998,53265.34987128 2026-01-07,17:28:07.000,7,11144845,7005,0,1767806886,13148.65766240999,28998.82582395,53265.35685840001 2026-01-07,17:28:08.000,7,11144882,6565,0,1767806887,13148.68460765,32228.08162086,53265.30794856001 2026-01-07,17:28:10.000,7,11144835,7085,0,1767806889,13148.63745347999,30382.859057280002,53265.34987128 2026-01-07,17:28:11.000,7,11144937,7005,0,1767806890,13148.671135029996,28537.51665849,53265.37781976 2026-01-07,17:28:12.000,7,11144818,6845,0,1767806891,13148.67787133999,30844.132977090005,53265.33589704001 2026-01-07,17:28:13.000,7,11144849,7285,0,1767806892,13148.70481658,31305.512633849998,53265.37781976 2026-01-07,17:28:14.000,7,11144831,7045,0,1767806893,13148.691343959996,27614.827836270008,53265.30096144 2026-01-07,17:28:15.000,7,11144878,6685,0,1767806894,13148.67787133999,28998.81172569,53265.35685840001 2026-01-07,17:28:16.000,7,11144910,6805,0,1767806895,13148.711552889996,33150.812737860004,53265.34288416 2026-01-07,17:28:17.000,7,11144898,6885,0,1767806896,13148.72502551,28076.19339477,53265.33589704001 2026-01-07,17:28:18.000,7,11144910,6685,0,1767806897,13148.805861230001,23924.234677379995,53265.37083264 2026-01-07,17:28:19.000,7,11144931,7245,0,1767806898,13148.731761819996,25308.274959839997,53265.35685840001 2026-01-07,17:28:21.000,7,11144866,6685,0,1767806900,13148.738498129991,30382.781516849995,53265.3219228 2026-01-07,17:28:22.000,7,11144826,6965,0,1767806901,13148.718289199991,27153.568014720004,53265.34987128 2026-01-07,17:28:23.000,7,11144884,6845,0,1767806902,13148.731761819996,28998.945659160003,53265.363845520005 2026-01-07,17:28:24.000,7,11144869,7205,0,1767806903,13148.751970749996,30844.210517519998,53265.3219228 2026-01-07,17:28:25.000,7,11144900,6845,0,1767806904,13148.711552889996,31766.878192350006,53265.40576824001 2026-01-07,17:28:26.000,7,11144910,6765,0,1767806905,13148.68460765,33612.199443749996,53265.35685840001 2026-01-07,17:28:27.000,7,11144990,6685,0,1767806906,13148.72502551,27153.582112980002,53265.34288416 2026-01-07,17:28:28.000,7,11144916,7045,0,1767806907,13148.691343959996,34534.88826597,53265.44769096 2026-01-07,17:28:29.000,7,11144810,6605,0,1767806908,13148.751970749996,30382.957745099993,53265.482626560006 2026-01-07,17:28:30.000,7,11144900,6725,0,1767806909,13148.711552889996,28537.601248050007,53265.38480688001 2026-01-07,17:28:32.000,7,11144843,7245,0,1767806911,13148.64418979,34996.31021751001,53265.37083264 2026-01-07,17:28:33.000,7,11144901,7285,0,1767806912,13148.671135029996,27153.666702539995,53265.37781976 2026-01-07,17:28:34.000,7,11144899,7445,0,1767806913,13148.68460765,29460.381708960005,53265.42672960001 2026-01-07,17:28:35.000,7,11144938,6565,0,1767806914,13148.671135029996,28076.426016059995,53265.412755360005 2026-01-07,17:28:36.000,7,11144884,6725,0,1767806915,13148.63745347999,26692.371635339994,53265.37781976 2026-01-07,17:28:37.000,7,11144854,6845,0,1767806916,13148.671135029996,31766.96278191,53265.39878112 2026-01-07,17:28:38.000,7,11144913,7245,0,1767806917,13148.57682668999,30844.33035273,53265.41974248 2026-01-07,17:28:39.000,7,11144885,7205,0,1767806918,13148.62398086,31305.681812969997,53265.37781976 2026-01-07,17:28:40.000,7,11144939,7165,0,1767806919,13148.590299309995,26692.413930120005,53265.43371672001 2026-01-07,17:28:41.000,7,11144827,7245,0,1767806920,13148.54314514,28998.97385568,53265.33589704001 2026-01-07,17:28:43.000,7,11144880,6645,0,1767806922,13148.54314514,30844.182321,53265.34987128 2026-01-07,17:28:44.000,7,11144872,6725,0,1767806923,13148.51619989999,28537.587149789993,53265.37781976 2026-01-07,17:28:45.000,7,11144871,6965,0,1767806924,13148.53640882999,28998.924511770005,53265.45467808001 2026-01-07,17:28:46.000,7,11144861,7205,0,1767806925,13148.469045729995,31305.428044290005,53265.27301296 2026-01-07,17:28:47.000,7,11144891,7005,0,1767806926,13148.51619989999,32689.369638930002,53265.34987128 2026-01-07,17:28:48.000,7,11144926,6805,0,1767806927,13148.489254659995,30382.71807468,53265.35685840001 2026-01-07,17:28:49.000,7,11144862,6525,0,1767806928,13148.448836799995,27614.700951930005,53265.40576824001 2026-01-07,17:28:50.000,7,11144884,6725,0,1767806929,13148.51619989999,34073.191398359995,53265.363845520005 2026-01-07,17:28:51.000,7,11144883,7205,0,1767806930,13148.44210049,30843.963797970006,53265.34987128 2026-01-07,17:28:52.000,7,11144852,6645,0,1767806931,13148.428627869995,30843.85101189,53265.28000008 2026-01-07,17:28:54.000,7,11144883,7405,0,1767806933,13148.37473738999,28998.5086131,53265.28698720001 2026-01-07,17:28:55.000,7,11144867,7165,0,1767806934,13148.408418939995,27153.27900039,53265.33589704001 2026-01-07,17:28:56.000,7,11144895,7365,0,1767806935,13148.3814737,32689.094722859998,53265.40576824001 2026-01-07,17:28:57.000,7,11144920,6605,0,1767806936,13148.388210009995,28537.234693289996,53265.33589704001 2026-01-07,17:28:58.000,7,11144867,7365,0,1767806937,13148.327583219994,27153.229656480005,53265.34288416 2026-01-07,17:28:59.000,7,11144901,7045,0,1767806938,13148.280429049999,31766.448195420002,53265.245064480005 2026-01-07,17:29:00.000,7,11144808,6805,0,1767806939,13148.33431952999,28075.847987400004,53265.28698720001 2026-01-07,17:29:01.000,7,11144913,7165,0,1767806940,13148.34105584,28998.48746571,53265.26602584001 2026-01-07,17:29:02.000,7,11144822,6645,0,1767806941,13148.32084691,28075.798643489994,53265.30794856001 2026-01-07,17:29:03.000,7,11144890,6525,0,1767806942,13148.29390166999,28537.100759819994,53265.2520516 2026-01-07,17:29:05.000,7,11144838,6445,0,1767806944,13148.34105584,24846.493502669997,53265.26602584001 2026-01-07,17:29:06.000,7,11144889,6965,0,1767806945,13148.33431952999,33150.326347890004,53265.2520516 2026-01-07,17:29:07.000,7,11144968,6565,0,1767806946,13148.368001079994,29920.985961419996,53265.28000008 2026-01-07,17:29:08.000,7,11144840,6485,0,1767806947,13148.428627869995,29921.077600110002,53265.363845520005 2026-01-07,17:29:09.000,7,11144921,7285,0,1767806948,13148.46230942,25307.816766389995,53265.34288416 2026-01-07,17:29:10.000,7,11144927,7005,0,1767806949,13148.44210049,36840.91950678,53265.20314176 2026-01-07,17:29:11.000,7,11144861,7085,0,1767806950,13148.448836799995,31305.068538659994,53265.196154640005 2026-01-07,17:29:12.000,7,11144906,6885,0,1767806951,13148.45557310999,27153.081624750004,53265.21711600001 2026-01-07,17:29:13.000,7,11144901,7125,0,1767806952,13148.43536417999,30843.69593103,53265.28698720001 2026-01-07,17:29:14.000,7,11144891,7005,0,1767806953,13148.39494631999,25307.830864649994,53265.245064480005 2026-01-07,17:29:16.000,7,11144923,7045,0,1767806955,13148.388210009995,29921.049403590005,53265.21012888 2026-01-07,17:29:17.000,7,11144911,7285,0,1767806956,13148.41515524999,23462.530760640002,53265.23109024 2026-01-07,17:29:18.000,7,11144878,6725,0,1767806957,13148.34105584,31766.363605859995,53265.20314176 2026-01-07,17:29:19.000,7,11144831,7205,0,1767806958,13148.347792149994,28537.157152860003,53265.21012888 2026-01-07,17:29:20.000,7,11144904,6525,0,1767806959,13148.33431952999,28998.409925279993,53265.16820616001 2026-01-07,17:29:21.000,7,11144990,6725,0,1767806960,13148.32084691,31305.089686050007,53265.22410312 2026-01-07,17:29:22.000,7,11144931,7165,0,1767806961,13148.280429049999,28537.072563299997,53265.17519328 2026-01-07,17:29:23.000,7,11144970,6765,0,1767806962,13148.300637979999,29459.768434650003,53265.18916752001 2026-01-07,17:29:24.000,7,11144890,6725,0,1767806963,13148.260220119999,30382.471355129994,53265.27301296 2026-01-07,17:29:25.000,7,11144969,7165,0,1767806964,13148.179384399999,27153.201459959993,53265.196154640005 2026-01-07,17:29:27.000,7,11144901,7005,0,1767806966,13148.266956429994,27614.383741080004,53265.1123092 2026-01-07,17:29:28.000,7,11144922,6685,0,1767806967,13148.260220119999,33611.75534856001,53265.1821804 2026-01-07,17:29:29.000,7,11144811,7165,0,1767806968,13148.37473738999,28998.388777889995,53265.126283440004 2026-01-07,17:29:30.000,7,11144847,7045,0,1767806969,13148.226538569994,30382.266930359998,53265.126283440004 2026-01-07,17:29:31.000,7,11144734,6845,0,1767806970,13148.219802259999,27614.44718325,53265.20314176 2026-01-07,17:29:32.000,7,11144890,6805,0,1767806971,13148.240011189999,29921.056452720004,53265.20314176 2026-01-07,17:29:33.000,7,11144845,7205,0,1767806972,13148.25348380999,27614.362593690006,53265.15423192 2026-01-07,17:29:34.000,7,11144880,6485,0,1767806973,13148.287165359994,28998.431072670006,53265.077373600005 2026-01-07,17:29:35.000,7,11144734,6885,0,1767806974,13148.27369273999,24846.585141360003,53265.06339936 2026-01-07,17:29:36.000,7,11144824,6765,0,1767806975,13148.280429049999,29459.662697699998,53265.16820616001 2026-01-07,17:29:38.000,7,11144887,7045,0,1767806977,13148.266956429994,25769.147079240007,53265.21711600001 2026-01-07,17:29:39.000,7,11144897,7205,0,1767806978,13148.347792149994,22540.004068409995,53265.16121904 2026-01-07,17:29:40.000,7,11144877,7165,0,1767806979,13148.307374289994,31766.64557106,53265.077373600005 2026-01-07,17:29:41.000,7,11144818,6725,0,1767806980,13148.192857019989,29921.303172269996,53265.126283440004 2026-01-07,17:29:42.000,7,11144882,6925,0,1767806981,13148.199593329999,32228.067522600002,53265.22410312 2026-01-07,17:29:43.000,7,11144865,7165,0,1767806982,13148.165911779994,32689.348491540004,53265.23807736001 2026-01-07,17:29:44.000,7,11144872,6765,0,1767806983,13148.152439159989,26692.075571880006,53265.14025768001 2026-01-07,17:29:45.000,7,11144811,7165,0,1767806984,13148.091812369988,29460.09974376,53265.17519328 2026-01-07,17:29:46.000,7,11144921,7005,0,1767806985,13148.125493919993,28998.748283520006,53265.11929632001 2026-01-07,17:29:47.000,7,11144884,6805,0,1767806986,13148.132230229989,33611.91747855001,53265.08436072 2026-01-07,17:29:49.000,7,11144873,7085,0,1767806988,13148.145702849994,29921.141042279996,53265.09134784001 2026-01-07,17:29:50.000,7,11144804,6685,0,1767806989,13148.017712959998,30843.886257539998,53265.20314176 2026-01-07,17:29:51.000,7,11144854,6525,0,1767806990,13148.058130819998,32227.62342741,53265.077373600005 2026-01-07,17:29:52.000,7,11144844,6805,0,1767806991,13148.024449269993,28998.416974410007,53265.06339936 2026-01-07,17:29:53.000,7,11144885,7205,0,1767806992,13148.004240339993,34072.83894186,53265.077373600005 2026-01-07,17:29:54.000,7,11144960,6805,0,1767806993,13148.051394509988,26230.244770799996,53265.126283440004 2026-01-07,17:29:55.000,7,11144810,6925,0,1767806994,13147.977295099998,30382.175291670006,53265.06339936 2026-01-07,17:29:56.000,7,11144881,7165,0,1767806995,13148.010976649988,28536.783548969994,53265.09134784001 2026-01-07,17:29:57.000,7,11144941,7125,0,1767806996,13147.963822479993,30843.463309740007,53265.07038648001 2026-01-07,17:29:58.000,7,11144922,6485,0,1767806997,13148.044658199993,24846.15514443,53265.04942512001 2026-01-07,17:30:00.000,7,11144767,7085,0,1767806999,13147.997504029998,30843.265934099996,53265.09833496001 2026-01-07,17:30:01.000,7,11144870,6685,0,1767807000,13148.044658199993,28536.87518766,53265.06339936 2026-01-07,17:30:02.000,7,11144868,6605,0,1767807001,13148.085076059993,24384.895322879995,53265.077373600005 2026-01-07,17:30:03.000,7,11144909,7365,0,1767807002,13148.078339749998,31304.652639990003,53265.00051528001 2026-01-07,17:30:04.000,7,11144831,7045,0,1767807003,13148.098548679998,28998.127960080004,53264.96557968 2026-01-07,17:30:05.000,7,11144930,6645,0,1767807004,13148.118757609998,28075.41799047,53264.88173424001 2026-01-07,17:30:06.000,7,11144892,6685,0,1767807005,13148.118757609998,30843.477408000006,53265.028463760005 2026-01-07,17:30:07.000,7,11144867,7285,0,1767807006,13148.085076059993,27152.877199979994,53265.01448952 2026-01-07,17:30:08.000,7,11144865,7205,0,1767807007,13148.098548679998,28536.755352449996,53265.06339936 2026-01-07,17:30:09.000,7,11144859,7125,0,1767807008,13148.186120709994,26691.434101050007,53264.98654104 2026-01-07,17:30:11.000,7,11144854,6565,0,1767807010,13148.145702849994,31304.659689120002,53264.98654104 2026-01-07,17:30:12.000,7,11144857,7085,0,1767807011,13148.098548679998,31304.638541730004,53265.03545088 2026-01-07,17:30:13.000,7,11144888,6565,0,1767807012,13148.031185579988,22078.116874290004,53264.9376312 2026-01-07,17:30:14.000,7,11144985,7165,0,1767807013,13148.024449269993,36840.43311681,53264.92365696001 2026-01-07,17:30:15.000,7,11144964,6525,0,1767807014,13148.098548679998,32688.42505551,53264.98654104 2026-01-07,17:30:16.000,7,11144770,6885,0,1767807015,13148.078339749998,30381.787589519998,53265.05641224 2026-01-07,17:30:17.000,7,11144874,6605,0,1767807016,13148.098548679998,31304.250839579996,53265.03545088 2026-01-07,17:30:18.000,7,11144918,6725,0,1767807017,13148.118757609998,29458.98598122,53264.97256680001 2026-01-07,17:30:19.000,7,11144855,7125,0,1767807018,13148.091812369988,29920.330392329997,53264.95160544001 2026-01-07,17:30:20.000,7,11144796,6725,0,1767807019,13148.152439159989,27152.376711749996,53264.909682720005 2026-01-07,17:30:22.000,7,11144838,6645,0,1767807021,13148.233274879989,26229.694938660003,53264.88173424001 2026-01-07,17:30:23.000,7,11144823,7165,0,1767807022,13148.347792149994,29920.224655380007,53264.84679864 2026-01-07,17:30:24.000,7,11144803,7005,0,1767807023,13148.347792149994,31304.250839579996,53264.94461832 2026-01-07,17:30:25.000,7,11144826,6725,0,1767807024,13148.3814737,25307.083656870003,53264.94461832 2026-01-07,17:30:26.000,7,11144690,6605,0,1767807025,13148.33431952999,29458.97893209,53264.98654104 2026-01-07,17:30:27.000,7,11144779,7245,0,1767807026,13148.36126477,32226.890317890007,53264.91666984 2026-01-07,17:30:28.000,7,11144843,7085,0,1767807027,13148.40168263,32226.890317890007,53265.00051528001 2026-01-07,17:30:29.000,7,11144924,6645,0,1767807028,13148.3814737,34072.296158850004,53265.03545088 2026-01-07,17:30:30.000,7,11144725,7165,0,1767807029,13148.42189156,31765.623447210004,53265.03545088 2026-01-07,17:30:31.000,7,11144829,7205,0,1767807030,13148.40168263,27613.699975469994,53265.01448952 2026-01-07,17:30:33.000,7,11144890,6605,0,1767807032,13148.388210009995,26229.701987790002,53265.02147664001 2026-01-07,17:30:34.000,7,11144788,6805,0,1767807033,13148.29390166999,32226.890317890007,53265.01448952 2026-01-07,17:30:35.000,7,11144770,6605,0,1767807034,13148.347792149994,27613.516698089996,53265.02147664001 2026-01-07,17:30:36.000,7,11144810,6805,0,1767807035,13148.27369273999,32688.072599010004,53264.94461832 2026-01-07,17:30:37.000,7,11144924,6725,0,1767807036,13148.34105584,27613.509648959996,53265.1821804 2026-01-07,17:30:38.000,7,11144966,6725,0,1767807037,13148.32084691,29458.746310799994,53265.04942512001 2026-01-07,17:30:39.000,7,11144848,6725,0,1767807038,13148.246747499994,29458.66877037,53264.958592560004 2026-01-07,17:30:40.000,7,11144760,6565,0,1767807039,13148.33431952999,30381.413985630003,53264.98654104 2026-01-07,17:30:41.000,7,11144997,7245,0,1767807040,13148.300637979999,28074.649635299997,53265.00051528001 2026-01-07,17:30:42.000,7,11144842,6845,0,1767807041,13148.307374289994,31765.242794189995,53265.1123092 2026-01-07,17:30:44.000,7,11144966,6445,0,1767807043,13148.280429049999,30842.41298937,53265.028463760005 2026-01-07,17:30:45.000,7,11144694,6725,0,1767807044,13148.29390166999,30842.321350679995,53265.05641224 2026-01-07,17:30:46.000,7,11144954,6645,0,1767807045,13148.300637979999,28997.084688839997,53265.0075024 2026-01-07,17:30:47.000,7,11145072,6725,0,1767807046,13148.29390166999,33148.867177980006,53264.9376312 2026-01-07,17:30:48.000,7,11144720,6885,0,1767807047,13148.29390166999,29458.175331270002,53265.077373600005 2026-01-07,17:30:49.000,7,11144965,7205,0,1767807048,13148.34105584,30842.12397504,53265.00051528001 2026-01-07,17:30:50.000,7,11144965,7165,0,1767807049,13148.37473738999,24845.133020580004,53265.0075024 2026-01-07,17:30:51.000,7,11144810,6725,0,1767807050,13148.307374289994,32226.072618809994,53265.16820616001 2026-01-07,17:30:52.000,7,11144885,7325,0,1767807051,13148.408418939995,27151.573110929996,53265.04942512001 2026-01-07,17:30:53.000,7,11144901,7125,0,1767807052,13148.39494631999,28996.943706239996,53264.98654104 2026-01-07,17:30:55.000,7,11144798,6605,0,1767807054,13148.428627869995,26690.489517630005,53265.00051528001 2026-01-07,17:30:56.000,7,11144729,7165,0,1767807055,13148.48251835,28996.89436233,53265.08436072 2026-01-07,17:30:57.000,7,11144813,7125,0,1767807056,13148.469045729995,26690.482468500006,53265.05641224 2026-01-07,17:30:58.000,7,11144846,6805,0,1767807057,13148.45557310999,26229.09576261,53265.05641224 2026-01-07,17:30:59.000,7,11144835,7205,0,1767807058,13148.408418939995,26690.679844140002,53265.16820616001 2026-01-07,17:31:00.000,7,11144849,7325,0,1767807059,13148.47578203999,28074.522750959994,53265.077373600005 2026-01-07,17:31:01.000,7,11144902,6525,0,1767807060,13148.408418939995,27151.890321779996,53265.06339936 2026-01-07,17:31:02.000,7,11144795,7045,0,1767807061,13148.39494631999,28997.35960491,53265.09134784001 2026-01-07,17:31:03.000,7,11145013,7245,0,1767807062,13148.39494631999,27152.066550029995,53265.11929632001 2026-01-07,17:31:04.000,7,11144866,6605,0,1767807063,13148.260220119999,30842.75839674,53265.05641224 2026-01-07,17:31:06.000,7,11144938,6845,0,1767807065,13148.179384399999,27613.277027670003,53265.15423192 2026-01-07,17:31:07.000,7,11144722,6765,0,1767807066,13148.192857019989,34994.59727892,53265.126283440004 2026-01-07,17:31:08.000,7,11145005,6845,0,1767807067,13148.152439159989,29920.055476260008,53265.147244800006 2026-01-07,17:31:09.000,7,11145031,7085,0,1767807068,13148.179384399999,25306.900379490005,53265.07038648001 2026-01-07,17:31:10.000,7,11144798,6965,0,1767807069,13148.226538569994,27152.052451769996,53265.245064480005 2026-01-07,17:31:11.000,7,11144782,6725,0,1767807070,13148.098548679998,30381.371690850006,53265.20314176 2026-01-07,17:31:12.000,7,11144923,7205,0,1767807071,13148.145702849994,28536.170274660006,53265.23807736001 2026-01-07,17:31:13.000,7,11144816,6365,0,1767807072,13148.145702849994,33610.768470359995,53265.10532208 2026-01-07,17:31:14.000,7,11144890,6765,0,1767807073,13148.044658199993,28536.05748858,53265.15423192 2026-01-07,17:31:15.000,7,11144739,7085,0,1767807074,13148.125493919993,27613.396862880007,53265.10532208 2026-01-07,17:31:17.000,7,11144940,6605,0,1767807076,13148.112021299989,29458.767458190006,53265.126283440004 2026-01-07,17:31:18.000,7,11144759,7285,0,1767807077,13147.997504029998,29920.14006582,53265.21012888 2026-01-07,17:31:19.000,7,11144839,7245,0,1767807078,13148.010976649988,23923.085669189997,53265.20314176 2026-01-07,17:31:20.000,7,11144673,6925,0,1767807079,13148.024449269993,27613.664729819997,53265.10532208 2026-01-07,17:31:21.000,7,11144745,7085,0,1767807080,13147.984031409993,33149.522747070005,53265.10532208 2026-01-07,17:31:22.000,7,11144891,7125,0,1767807081,13147.984031409993,30843.005116290005,53265.05641224 2026-01-07,17:31:23.000,7,11144936,6685,0,1767807082,13147.889723070002,32688.340465949994,53265.21711600001 2026-01-07,17:31:24.000,7,11144984,6685,0,1767807083,13147.889723070002,30842.983968900007,53264.99352816 2026-01-07,17:31:25.000,7,11144759,7245,0,1767807084,13147.856041519997,28075.08668136,53265.18916752001 2026-01-07,17:31:26.000,7,11144730,6485,0,1767807085,13147.822359969992,29458.964833830003,53265.11929632001 2026-01-07,17:31:28.000,7,11144981,7085,0,1767807087,13147.660688529992,26691.053448029998,53265.05641224 2026-01-07,17:31:29.000,7,11144725,7245,0,1767807088,13147.761733179992,32688.305220299997,53265.15423192 2026-01-07,17:31:30.000,7,11144702,6925,0,1767807089,13147.856041519997,32688.361613340006,53265.17519328 2026-01-07,17:31:31.000,7,11144825,7205,0,1767807090,13147.748260560002,25768.717082310002,53265.10532208 2026-01-07,17:31:32.000,7,11144767,7165,0,1767807091,13147.775205799997,28997.8741914,53265.06339936 2026-01-07,17:31:33.000,7,11144892,6445,0,1767807092,13147.707842700001,27613.855056329994,53265.16121904 2026-01-07,17:31:34.000,7,11144854,6685,0,1767807093,13147.721315319992,30381.822835169995,53265.10532208 2026-01-07,17:31:35.000,7,11144825,7205,0,1767807094,13147.714579009997,28536.452239859995,53265.09134784001 2026-01-07,17:31:36.000,7,11144820,6685,0,1767807095,13147.734787939997,28075.058484840003,53265.09134784001 2026-01-07,17:31:37.000,7,11144801,7165,0,1767807096,13147.734787939997,30842.857084560004,53265.10532208 2026-01-07,17:31:39.000,7,11144832,6925,0,1767807098,13147.667424840001,29459.1692586,53265.22410312 2026-01-07,17:31:40.000,7,11144859,7365,0,1767807099,13147.694370079997,34072.225667549996,53265.09134784001 2026-01-07,17:31:41.000,7,11144840,6645,0,1767807100,13147.674161149997,29459.028275999997,53265.03545088 2026-01-07,17:31:42.000,7,11144851,6885,0,1767807101,13147.667424840001,28536.254864219998,53265.10532208 2026-01-07,17:31:43.000,7,11144815,7245,0,1767807102,13147.532698639996,26691.152135850003,53265.01448952 2026-01-07,17:31:44.000,7,11144690,6965,0,1767807103,13147.633743289996,31765.693938509998,53264.99352816 2026-01-07,17:31:45.000,7,11144912,6525,0,1767807104,13147.620270669991,26229.800675610008,53265.09134784001 2026-01-07,17:31:46.000,7,11144792,6805,0,1767807105,13147.492280779996,28536.57207507,53265.077373600005 2026-01-07,17:31:47.000,7,11144853,7005,0,1767807106,13147.472071849996,23000.671763039994,53265.01448952 2026-01-07,17:31:48.000,7,11144818,6685,0,1767807107,13147.42491768,30843.019214550004,53265.11929632001 2026-01-07,17:31:50.000,7,11144770,6685,0,1767807109,13147.33734564999,30843.0544602,53265.04942512001 2026-01-07,17:31:51.000,7,11144868,6885,0,1767807110,13147.31713671999,33610.95174773999,53265.077373600005 2026-01-07,17:31:52.000,7,11144823,7365,0,1767807111,13147.32387303,29459.091718170006,53265.09134784001 2026-01-07,17:31:53.000,7,11144877,6885,0,1767807112,13147.23630099999,29459.028275999997,53265.03545088 2026-01-07,17:31:54.000,7,11144796,6565,0,1767807113,13147.20261945,28074.9316005,53265.04942512001 2026-01-07,17:31:55.000,7,11144860,6685,0,1767807114,13147.23630099999,31304.236741319997,53265.09833496001 2026-01-07,17:31:56.000,7,11144951,7005,0,1767807115,13147.17567420999,28997.578127939996,53264.99352816 2026-01-07,17:31:57.000,7,11144870,6685,0,1767807116,13147.16220159,33149.635533149994,53265.11929632001 2026-01-07,17:31:58.000,7,11144723,7165,0,1767807117,13147.17567420999,28536.177323790005,53265.03545088 2026-01-07,17:31:59.000,7,11144917,7045,0,1767807118,13147.088102179994,25768.294134509997,53265.028463760005 2026-01-07,17:32:01.000,7,11144736,6685,0,1767807120,13147.12178373,27613.544894610008,53265.028463760005 2026-01-07,17:32:02.000,7,11144947,7085,0,1767807121,13146.980321219999,29920.210557119994,53265.07038648001 2026-01-07,17:32:03.000,7,11144822,6685,0,1767807122,13147.061156939999,30381.44923128,53265.03545088 2026-01-07,17:32:04.000,7,11144927,7245,0,1767807123,13146.987057529994,29920.203507989994,53265.07038648001 2026-01-07,17:32:05.000,7,11144880,6605,0,1767807124,13146.939903359998,29458.774507320006,53265.028463760005 2026-01-07,17:32:06.000,7,11144817,7045,0,1767807125,13146.987057529994,26229.490513890007,53265.04942512001 2026-01-07,17:32:07.000,7,11144804,6685,0,1767807126,13146.906221809993,29920.15416408,53264.89570848 2026-01-07,17:32:08.000,7,11144940,6805,0,1767807127,13146.879276569998,33149.33946969001,53265.04942512001 2026-01-07,17:32:09.000,7,11144725,7165,0,1767807128,13146.832122399988,31303.997070900004,53265.0075024 2026-01-07,17:32:10.000,7,11144745,7205,0,1767807129,13146.912958119989,26229.490513890007,53264.98654104 2026-01-07,17:32:12.000,7,11144794,6845,0,1767807131,13146.758022989998,27152.052451769996,53265.05641224 2026-01-07,17:32:13.000,7,11144805,7005,0,1767807132,13146.737814059998,31303.90543221,53264.95160544001 2026-01-07,17:32:14.000,7,11144824,6565,0,1767807133,13146.704132509993,28997.36665404,53265.042438 2026-01-07,17:32:15.000,7,11144778,6605,0,1767807134,13146.663714649992,30842.561021100002,53264.909682720005 2026-01-07,17:32:16.000,7,11144746,6765,0,1767807135,13146.650242030002,24845.414985780008,53265.0075024 2026-01-07,17:32:17.000,7,11144893,7045,0,1767807136,13146.623296789992,28997.077639709998,53265.01448952 2026-01-07,17:32:18.000,7,11144863,7045,0,1767807137,13146.582878929992,27613.100799420004,53264.98654104 2026-01-07,17:32:19.000,7,11144787,7205,0,1767807138,13146.555933689997,31764.946730730007,53264.94461832 2026-01-07,17:32:20.000,7,11144917,6965,0,1767807139,13146.650242030002,32225.938685340006,53264.92365696001 2026-01-07,17:32:21.000,7,11144802,6765,0,1767807140,13146.596351549997,29458.295166480006,53264.860772880005 2026-01-07,17:32:23.000,7,11144801,7085,0,1767807142,13146.569406310002,30380.772514800003,53264.95160544001 2026-01-07,17:32:24.000,7,11144747,7085,0,1767807143,13146.528988450002,35455.26497355,53264.84679864 2026-01-07,17:32:25.000,7,11144797,7005,0,1767807144,13146.542461069992,28074.085704900004,53264.88173424001 2026-01-07,17:32:26.000,7,11144827,7125,0,1767807145,13146.549197380002,30380.65972872,53264.790901680004 2026-01-07,17:32:27.000,7,11144897,6965,0,1767807146,13146.468361660001,33148.53586887001,53264.93064408001 2026-01-07,17:32:28.000,7,11144854,6645,0,1767807147,13146.549197380002,30380.737269150006,53264.88872136 2026-01-07,17:32:29.000,7,11144957,6965,0,1767807148,13146.502043209992,29458.090741709995,53264.77692744 2026-01-07,17:32:30.000,7,11144735,7165,0,1767807149,13146.421207489992,30841.975943309997,53264.83282440001 2026-01-07,17:32:31.000,7,11144878,6765,0,1767807150,13146.448152730001,31303.362649200004,53264.790901680004 2026-01-07,17:32:32.000,7,11144736,6525,0,1767807151,13146.448152730001,32225.875243169998,53264.74897896 2026-01-07,17:32:34.000,7,11144792,6765,0,1767807153,13146.421207489992,27612.81178509,53264.76295320001 2026-01-07,17:32:35.000,7,11144773,7325,0,1767807154,13146.320162839991,29457.956808240007,53264.86776 2026-01-07,17:32:36.000,7,11144939,7245,0,1767807155,13146.360580699991,28535.41601775,53264.82583728 2026-01-07,17:32:37.000,7,11144837,6965,0,1767807156,13146.414471179996,29919.308268480003,53264.78391456001 2026-01-07,17:32:38.000,7,11144750,6765,0,1767807157,13146.380789629991,31303.200519210004,53264.89570848 2026-01-07,17:32:39.000,7,11144779,7165,0,1767807158,13146.313426529996,29919.273022830006,53264.85378576001 2026-01-07,17:32:40.000,7,11144794,6525,0,1767807159,13146.374053319996,28073.96586969,53264.77692744 2026-01-07,17:32:41.000,7,11144986,6645,0,1767807160,13146.34710808,22999.374723119996,53264.7280176 2026-01-07,17:32:42.000,7,11144925,6765,0,1767807161,13146.32689915,31302.91150488,53264.73500472001 2026-01-07,17:32:43.000,7,11144834,6565,0,1767807162,13146.340371769991,32686.895394299994,53264.72103048 2026-01-07,17:32:45.000,7,11144866,6645,0,1767807164,13146.374053319996,32686.712116919996,53264.78391456001 2026-01-07,17:32:46.000,7,11144904,6565,0,1767807165,13146.394262249996,30841.48250421,53264.71404336001 2026-01-07,17:32:47.000,7,11144870,6445,0,1767807166,13146.387525940001,26228.27806353,53264.693082000005 2026-01-07,17:32:48.000,7,11144774,6725,0,1767807167,13146.407734870001,30841.531848119994,53264.73500472001 2026-01-07,17:32:49.000,7,11144909,7245,0,1767807168,13146.407734870001,29918.927615459994,53264.77692744 2026-01-07,17:32:50.000,7,11144790,6365,0,1767807169,13146.387525940001,28073.782592310003,53264.67910776 2026-01-07,17:32:51.000,7,11144876,6845,0,1767807170,13146.461625349992,23460.62749554,53264.741991840005 2026-01-07,17:32:52.000,7,11144873,7085,0,1767807171,13146.481834279992,31764.24181773,53264.85378576001 2026-01-07,17:32:53.000,7,11144815,7045,0,1767807172,13146.400998559991,28535.148150809997,53264.80487592001 2026-01-07,17:32:54.000,7,11144873,7085,0,1767807173,13146.434680109996,30380.342517869998,53264.72103048 2026-01-07,17:32:56.000,7,11144866,6445,0,1767807175,13146.427943800001,23460.535856849994,53264.73500472001 2026-01-07,17:32:57.000,7,11144838,6725,0,1767807176,13146.387525940001,28996.337481060007,53264.70006912 2026-01-07,17:32:58.000,7,11144869,7165,0,1767807177,13146.360580699991,34070.787645029995,53264.741991840005 2026-01-07,17:32:59.000,7,11144905,7005,0,1767807178,13146.367317010001,30841.574142900005,53264.72103048 2026-01-07,17:33:00.000,7,11144854,6605,0,1767807179,13146.34710808,24844.477451490005,53264.72103048 2026-01-07,17:33:01.000,7,11144808,6725,0,1767807180,13146.427943800001,30380.243830050007,53264.76295320001 2026-01-07,17:33:02.000,7,11144812,6605,0,1767807181,13146.374053319996,28073.571118410007,53264.70006912 2026-01-07,17:33:03.000,7,11144670,6685,0,1767807182,13146.34710808,32225.395902329998,53264.59526232001 2026-01-07,17:33:04.000,7,11144767,7365,0,1767807183,13146.28648129,34531.90648398,53264.60224944 2026-01-07,17:33:05.000,7,11144791,7125,0,1767807184,13146.333635459996,29457.357632190004,53264.67910776 2026-01-07,17:33:07.000,7,11144786,6805,0,1767807186,13146.28648129,28534.591269540004,53264.73500472001 2026-01-07,17:33:08.000,7,11144750,6925,0,1767807187,13146.293217599996,27150.762460979997,53264.66513352001 2026-01-07,17:33:09.000,7,11144806,6805,0,1767807188,13146.320162839991,33147.68997327,53264.790901680004 2026-01-07,17:33:10.000,7,11144748,6805,0,1767807189,13146.30669022,27611.951791230007,53264.71404336001 2026-01-07,17:33:11.000,7,11144761,7045,0,1767807190,13146.414471179996,32225.085740609997,53264.67910776 2026-01-07,17:33:12.000,7,11144816,6565,0,1767807191,13146.407734870001,24382.829927790008,53264.73500472001 2026-01-07,17:33:13.000,7,11144739,7205,0,1767807192,13146.434680109996,28995.977975429996,53264.68609488001 2026-01-07,17:33:14.000,7,11144845,7045,0,1767807193,13146.461625349992,29457.265993499997,53264.65115928 2026-01-07,17:33:15.000,7,11144806,6845,0,1767807194,13146.468361660001,29457.449270879995,53264.66513352001 2026-01-07,17:33:16.000,7,11144789,7085,0,1767807195,13146.502043209992,25305.50465175,53264.73500472001 2026-01-07,17:33:18.000,7,11144787,7245,0,1767807197,13146.569406310002,31764.07968774,53264.741991840005 2026-01-07,17:33:19.000,7,11144733,6885,0,1767807198,13146.562669999992,30841.489553339998,53264.693082000005 2026-01-07,17:33:20.000,7,11144901,7165,0,1767807199,13146.576142619997,27612.290149470005,53264.66513352001 2026-01-07,17:33:21.000,7,11144811,7125,0,1767807200,13146.569406310002,22999.268986170006,53264.693082000005 2026-01-07,17:33:22.000,7,11144683,7245,0,1767807201,13146.542461069992,28996.40092323,53264.65115928 2026-01-07,17:33:23.000,7,11144759,7125,0,1767807202,13146.589615240002,29918.962861110005,53264.63718504001 2026-01-07,17:33:24.000,7,11144866,6485,0,1767807203,13146.555933689997,32686.824903,53264.59526232001 2026-01-07,17:33:25.000,7,11144810,6645,0,1767807204,13146.562669999992,31764.305259900008,53264.6581464 2026-01-07,17:33:26.000,7,11144699,7205,0,1767807205,13146.603087859992,25767.257912400004,53264.623210800004 2026-01-07,17:33:27.000,7,11144683,7205,0,1767807206,13146.535724759997,31302.798718799997,53264.67910776 2026-01-07,17:33:29.000,7,11144734,6525,0,1767807208,13146.549197380002,33609.44323392,53264.76994032 2026-01-07,17:33:30.000,7,11144752,6765,0,1767807209,13146.576142619997,30841.390865520007,53264.63718504001 2026-01-07,17:33:31.000,7,11144855,7165,0,1767807210,13146.690659890002,31764.037392960003,53264.67212064 2026-01-07,17:33:32.000,7,11144719,7005,0,1767807211,13146.562669999992,32225.402951459997,53264.71404336001 2026-01-07,17:33:33.000,7,11144785,7045,0,1767807212,13146.576142619997,28996.062564990003,53264.60224944 2026-01-07,17:33:34.000,7,11144741,6965,0,1767807213,13146.603087859992,25766.792669820003,53264.58827520001 2026-01-07,17:33:35.000,7,11144907,6965,0,1767807214,13146.630033100002,29918.652699390004,53264.63718504001 2026-01-07,17:33:36.000,7,11144754,6205,0,1767807215,13146.630033100002,30380.088749190007,53264.60923656 2026-01-07,17:33:37.000,7,11144733,7085,0,1767807216,13146.663714649992,31302.664785329995,53264.6581464 2026-01-07,17:33:38.000,7,11144719,7085,0,1767807217,13146.663714649992,26228.2710144,53264.63019792 2026-01-07,17:33:40.000,7,11144807,7085,0,1767807219,13146.751286680003,28534.816841699998,53264.67212064 2026-01-07,17:33:41.000,7,11144756,6845,0,1767807220,13146.872540259988,33609.210612630006,53264.70006912 2026-01-07,17:33:42.000,7,11144984,6525,0,1767807221,13146.838858709998,30380.187437009998,53264.68609488001 2026-01-07,17:33:43.000,7,11144824,6685,0,1767807222,13146.919694429998,27612.445230330006,53264.61622368001 2026-01-07,17:33:44.000,7,11144666,6765,0,1767807223,13146.845595019993,29457.526811310003,53264.67212064 2026-01-07,17:33:45.000,7,11144821,7045,0,1767807224,13146.939903359998,30380.356616129997,53264.75596608001 2026-01-07,17:33:46.000,7,11144929,7205,0,1767807225,13146.899485499998,28073.895378390007,53264.71404336001 2026-01-07,17:33:47.000,7,11144756,6845,0,1767807226,13146.960112289999,30380.589237420005,53264.76295320001 2026-01-07,17:33:48.000,7,11144757,7045,0,1767807227,13146.966848599994,28996.527807570004,53264.790901680004 2026-01-07,17:33:49.000,7,11144835,7005,0,1767807228,13147.040948009999,27151.432128329994,53264.68609488001 2026-01-07,17:33:51.000,7,11144841,7045,0,1767807230,13147.15546527999,32687.45227557,53264.76295320001 2026-01-07,17:33:52.000,7,11144768,6685,0,1767807231,13147.020739079999,32226.18540489,53264.83282440001 2026-01-07,17:33:53.000,7,11144798,6365,0,1767807232,13147.020739079999,29458.252871699995,53264.67212064 2026-01-07,17:33:54.000,7,11144689,7245,0,1767807233,13146.953375979989,27151.798683090004,53264.67910776 2026-01-07,17:33:55.000,7,11144821,7125,0,1767807234,13147.000530149999,32687.663749469997,53264.73500472001 2026-01-07,17:33:56.000,7,11144818,6525,0,1767807235,13147.027475389994,31765.03836942,53264.77692744 2026-01-07,17:33:57.000,7,11144871,7165,0,1767807236,13146.993793839989,29458.485492990003,53264.84679864 2026-01-07,17:33:58.000,7,11144834,6485,0,1767807237,13146.886012879993,31303.771498739996,53264.76295320001 2026-01-07,17:33:59.000,7,11144805,7125,0,1767807238,13146.892749189989,32226.34753488,53264.78391456001 2026-01-07,17:34:00.000,7,11144824,6605,0,1767807239,13146.872540259988,31303.792646129994,53264.83981152 2026-01-07,17:34:02.000,7,11144823,7285,0,1767807241,13146.838858709998,26690.595254579996,53264.7280176 2026-01-07,17:34:03.000,7,11144757,7205,0,1767807242,13146.845595019993,35917.08167637,53264.741991840005 2026-01-07,17:34:04.000,7,11144859,7245,0,1767807243,13146.886012879993,31765.158204630003,53264.77692744 2026-01-07,17:34:05.000,7,11144875,7005,0,1767807244,13146.818649779998,30381.209560860007,53264.693082000005 2026-01-07,17:34:06.000,7,11144679,7125,0,1767807245,13146.784968229993,24384.091722059995,53264.811863040006 2026-01-07,17:34:07.000,7,11144776,6645,0,1767807246,13146.784968229993,32687.734240770005,53264.76295320001 2026-01-07,17:34:08.000,7,11144806,6765,0,1767807247,13146.737814059998,31303.926579599996,53264.76994032 2026-01-07,17:34:09.000,7,11144869,7045,0,1767807248,13146.737814059998,28997.317310130005,53264.74897896 2026-01-07,17:34:10.000,7,11144795,6845,0,1767807249,13146.724341439993,30842.694954570004,53264.72103048 2026-01-07,17:34:11.000,7,11144703,7085,0,1767807250,13146.805177159993,28997.458292730007,53264.811863040006 2026-01-07,17:34:13.000,7,11144730,6765,0,1767807252,13146.798440849998,24845.682852719998,53264.73500472001 2026-01-07,17:34:14.000,7,11144879,7165,0,1767807253,13146.731077750002,28536.318306390007,53264.74897896 2026-01-07,17:34:15.000,7,11144687,6765,0,1767807254,13146.778231919998,24845.844982709998,53264.76295320001 2026-01-07,17:34:16.000,7,11144682,6805,0,1767807255,13146.737814059998,28536.424043339997,53264.909682720005 2026-01-07,17:34:17.000,7,11144808,6805,0,1767807256,13146.744550369993,26691.222627149997,53264.83282440001 2026-01-07,17:34:18.000,7,11144798,6485,0,1767807257,13146.744550369993,33611.01518991,53264.80487592001 2026-01-07,17:34:19.000,7,11144821,7045,0,1767807258,13146.744550369993,36840.355576379996,53264.73500472001 2026-01-07,17:34:20.000,7,11144895,7045,0,1767807259,13146.818649779998,25768.710033180003,53264.88872136 2026-01-07,17:34:21.000,7,11144888,6765,0,1767807260,13146.933167049989,30843.329376270005,53264.88872136 2026-01-07,17:34:22.000,7,11144801,6925,0,1767807261,13146.859067639998,29920.760389260002,53264.811863040006 2026-01-07,17:34:24.000,7,11144797,7125,0,1767807263,13146.832122399988,30843.456260609993,53264.811863040006 2026-01-07,17:34:25.000,7,11144839,7005,0,1767807264,13146.912958119989,32227.538837850007,53264.83282440001 2026-01-07,17:34:26.000,7,11144801,7165,0,1767807265,13147.000530149999,32227.672771319994,53264.78391456001 2026-01-07,17:34:27.000,7,11144757,7205,0,1767807266,13146.872540259988,30382.379716440002,53265.0075024 2026-01-07,17:34:28.000,7,11144749,7205,0,1767807267,13146.933167049989,25307.92955247,53264.87474712 2026-01-07,17:34:29.000,7,11144734,6845,0,1767807268,13146.872540259988,28537.136005470005,53264.95160544001 2026-01-07,17:34:30.000,7,11144849,7205,0,1767807269,13146.886012879993,28537.291086330006,53264.91666984 2026-01-07,17:34:31.000,7,11144795,6965,0,1767807270,13146.845595019993,23462.69993976,53264.92365696001 2026-01-07,17:34:32.000,7,11144835,7285,0,1767807271,13146.832122399988,30844.062485789997,53264.94461832 2026-01-07,17:34:33.000,7,11144676,6565,0,1767807272,13146.710868820002,25769.478388350006,53264.93064408001 2026-01-07,17:34:35.000,7,11144831,6925,0,1767807274,13146.683923579993,25308.338402010006,53264.9376312 2026-01-07,17:34:36.000,7,11144779,7205,0,1767807275,13146.596351549997,27614.820787139994,53264.98654104 2026-01-07,17:34:37.000,7,11144775,7125,0,1767807276,13146.569406310002,23462.812725840005,53265.01448952 2026-01-07,17:34:38.000,7,11144817,6885,0,1767807277,13146.488570590001,27153.518670809994,53264.88173424001 2026-01-07,17:34:39.000,7,11144904,6645,0,1767807278,13146.461625349992,27153.546867330006,53264.909682720005 2026-01-07,17:34:40.000,7,11144730,6765,0,1767807279,13146.448152730001,27153.511621679994,53264.94461832 2026-01-07,17:34:41.000,7,11144784,6845,0,1767807280,13146.367317010001,32689.454228489994,53264.85378576001 2026-01-07,17:34:42.000,7,11144803,7085,0,1767807281,13146.299953909991,29460.12089115,53264.95160544001 2026-01-07,17:34:43.000,7,11144803,7165,0,1767807282,13146.360580699991,31766.723111490006,53265.01448952 2026-01-07,17:34:44.000,7,11144774,6445,0,1767807283,13146.360580699991,29459.986957679997,53264.97256680001 2026-01-07,17:34:46.000,7,11144973,7085,0,1767807285,13146.374053319996,31766.63852193,53264.958592560004 2026-01-07,17:34:47.000,7,11144794,6405,0,1767807286,13146.320162839991,26230.68181686,53264.979553920006 2026-01-07,17:34:48.000,7,11144820,6845,0,1767807287,13146.30669022,32689.256852849998,53264.93064408001 2026-01-07,17:34:49.000,7,11144873,7205,0,1767807288,13146.32689915,28537.396823279996,53265.00051528001 2026-01-07,17:34:50.000,7,11144827,7005,0,1767807289,13146.360580699991,32227.92654,53265.00051528001 2026-01-07,17:34:51.000,7,11144808,6805,0,1767807290,13146.394262249996,28537.410921539995,53264.99352816 2026-01-07,17:34:52.000,7,11144846,6805,0,1767807291,13146.367317010001,26230.766406420007,53264.92365696001 2026-01-07,17:34:53.000,7,11144809,7285,0,1767807292,13146.353844389996,28537.50960936,53264.89570848 2026-01-07,17:34:54.000,7,11144778,6725,0,1767807293,13146.387525940001,32689.41193371,53264.86776 2026-01-07,17:34:55.000,7,11144745,7325,0,1767807294,13146.313426529996,31766.814750179998,53264.95160544001 2026-01-07,17:34:57.000,7,11144779,6965,0,1767807296,13146.380789629991,28998.945659160003,53264.92365696001 2026-01-07,17:34:58.000,7,11144703,7085,0,1767807297,13146.353844389996,28999.016150459996,53264.93064408001 2026-01-07,17:34:59.000,7,11144761,7205,0,1767807298,13146.360580699991,30844.281008820006,53265.04942512001 2026-01-07,17:35:00.000,7,11144761,7325,0,1767807299,13146.360580699991,32689.447179359995,53264.979553920006 2026-01-07,17:35:01.000,7,11144772,6605,0,1767807300,13146.34710808,25769.612321819994,53265.01448952 2026-01-07,17:35:02.000,7,11144910,6765,0,1767807301,13146.367317010001,23924.3333652,53264.99352816 2026-01-07,17:35:03.000,7,11144909,7285,0,1767807302,13146.333635459996,31305.49148646,53265.07038648001 2026-01-07,17:35:04.000,7,11144785,6965,0,1767807303,13146.28648129,28076.19339477,53264.99352816 2026-01-07,17:35:05.000,7,11144845,7365,0,1767807304,13146.273008669996,26692.209505349994,53265.00051528001 2026-01-07,17:35:06.000,7,11144840,6685,0,1767807305,13146.293217599996,30382.844959020003,53265.0075024 2026-01-07,17:35:08.000,7,11144782,6685,0,1767807307,13146.17870032999,28998.81172569,53264.96557968 2026-01-07,17:35:09.000,7,11144845,7045,0,1767807308,13146.20564557,28537.446167190006,53264.95160544001 2026-01-07,17:35:10.000,7,11144771,7205,0,1767807309,13146.171964019995,31305.3364056,53264.96557968 2026-01-07,17:35:11.000,7,11144805,7165,0,1767807310,13146.151755089995,28537.460265450005,53264.98654104 2026-01-07,17:35:12.000,7,11144801,7205,0,1767807311,13146.2258545,28998.762381780005,53264.93064408001 2026-01-07,17:35:13.000,7,11144825,7165,0,1767807312,13146.17870032999,27614.785541489997,53264.97256680001 2026-01-07,17:35:14.000,7,11144811,7125,0,1767807313,13146.18543664,29921.345467050007,53264.9376312 2026-01-07,17:35:15.000,7,11144730,6645,0,1767807314,13146.20564557,31305.280012560004,53264.93064408001 2026-01-07,17:35:16.000,7,11144786,6885,0,1767807315,13146.21911818999,31766.61032541,53264.90269560001 2026-01-07,17:35:17.000,7,11144903,7205,0,1767807316,13146.171964019995,26230.653620340003,53264.89570848 2026-01-07,17:35:19.000,7,11144763,6885,0,1767807318,13146.2258545,32227.954736519998,53264.95160544001 2026-01-07,17:35:20.000,7,11144802,6765,0,1767807319,13146.19890925999,31305.202472129997,53265.01448952 2026-01-07,17:35:21.000,7,11144746,6885,0,1767807320,13146.21911818999,27614.538821940005,53264.92365696001 2026-01-07,17:35:22.000,7,11144900,6685,0,1767807321,13146.23932711999,32689.179312420005,53264.99352816 2026-01-07,17:35:23.000,7,11144798,6445,0,1767807322,13146.21911818999,28075.87618392,53264.9376312 2026-01-07,17:35:24.000,7,11144767,7045,0,1767807323,13146.15849139999,31305.075587789994,53265.0075024 2026-01-07,17:35:25.000,7,11144794,6725,0,1767807324,13146.14501878,28998.32533572,53264.979553920006 2026-01-07,17:35:26.000,7,11144730,6765,0,1767807325,13146.21911818999,28537.072563299997,53264.958592560004 2026-01-07,17:35:27.000,7,11144734,6525,0,1767807326,13146.18543664,25307.788569869997,53265.07038648001 2026-01-07,17:35:28.000,7,11144799,7125,0,1767807327,13146.21911818999,28536.917482439996,53264.98654104 2026-01-07,17:35:30.000,7,11144899,6925,0,1767807329,13146.16522771,34072.69091013,53264.95160544001 2026-01-07,17:35:31.000,7,11144771,6925,0,1767807330,13146.13828246999,30843.456260609993,53265.03545088 2026-01-07,17:35:32.000,7,11144816,6725,0,1767807331,13146.30669022,31304.723131289997,53265.09134784001 2026-01-07,17:35:33.000,7,11144803,7085,0,1767807332,13146.24606343,31765.9970511,53264.97256680001 2026-01-07,17:35:34.000,7,11144847,7125,0,1767807333,13146.20564557,28998.092714430008,53264.94461832 2026-01-07,17:35:35.000,7,11144803,7165,0,1767807334,13146.2258545,33149.90340009,53264.97256680001 2026-01-07,17:35:36.000,7,11144789,7205,0,1767807335,13146.212381879996,33149.783564879996,53265.01448952 2026-01-07,17:35:37.000,7,11144782,6645,0,1767807336,13146.23932711999,23000.657664779996,53265.0075024 2026-01-07,17:35:38.000,7,11144818,6885,0,1767807337,13146.279744979991,33611.06453382,53265.0075024 2026-01-07,17:35:39.000,7,11144773,7165,0,1767807338,13146.299953909991,28997.84599488,53264.94461832 2026-01-07,17:35:41.000,7,11144733,7205,0,1767807340,13146.30669022,28536.522731160003,53265.042438 2026-01-07,17:35:42.000,7,11144841,7365,0,1767807341,13146.387525940001,33149.797663139994,53265.05641224 2026-01-07,17:35:43.000,7,11144785,7565,0,1767807342,13146.30669022,33610.994042520004,53264.92365696001 2026-01-07,17:35:44.000,7,11144767,7005,0,1767807343,13146.367317010001,31765.644594600002,53264.958592560004 2026-01-07,17:35:45.000,7,11144810,6565,0,1767807344,13146.407734870001,32688.368662470006,53264.97256680001 2026-01-07,17:35:46.000,7,11144840,6565,0,1767807345,13146.380789629991,34072.15517625,53264.95160544001 2026-01-07,17:35:47.000,7,11144781,6845,0,1767807346,13146.367317010001,29920.372687109993,53265.00051528001 2026-01-07,17:35:48.000,7,11144736,6845,0,1767807347,13146.400998559991,28997.754356189995,53264.93064408001 2026-01-07,17:35:49.000,7,11144731,7085,0,1767807348,13146.454889039996,30842.955772379995,53265.05641224 2026-01-07,17:35:50.000,7,11144825,7005,0,1767807349,13146.400998559991,36378.729200069996,53264.97256680001 2026-01-07,17:35:52.000,7,11144720,6565,0,1767807351,13146.522252139992,27152.15818872,53265.08436072 2026-01-07,17:35:53.000,7,11144767,7365,0,1767807352,13146.522252139992,30381.378739980006,53264.96557968 2026-01-07,17:35:54.000,7,11144815,6965,0,1767807353,13146.468361660001,31765.320334620003,53264.95160544001 2026-01-07,17:35:55.000,7,11144765,7085,0,1767807354,13146.535724759997,28997.38780143,53264.92365696001 2026-01-07,17:35:56.000,7,11144701,7005,0,1767807355,13146.495306899997,25306.752347760004,53264.9376312 2026-01-07,17:35:57.000,7,11144734,6485,0,1767807356,13146.454889039996,32226.453271830003,53264.98654104 2026-01-07,17:35:58.000,7,11144692,6725,0,1767807357,13146.515515829997,26229.39182607,53264.92365696001 2026-01-07,17:35:59.000,7,11144676,6765,0,1767807358,13146.562669999992,28997.169278400004,53264.97256680001 2026-01-07,17:36:00.000,7,11144768,6805,0,1767807359,13146.562669999992,31303.771498739996,53264.93064408001 2026-01-07,17:36:01.000,7,11144807,6965,0,1767807360,13146.582878929992,32687.755388160003,53264.958592560004 2026-01-07,17:36:03.000,7,11144823,7005,0,1767807362,13146.690659890002,29919.745314540007,53264.83981152 2026-01-07,17:36:04.000,7,11144727,7125,0,1767807363,13146.717605129998,28535.782572509997,53264.88872136 2026-01-07,17:36:05.000,7,11144826,6445,0,1767807364,13146.764759299993,33148.91652189,53264.92365696001 2026-01-07,17:36:06.000,7,11144766,6885,0,1767807365,13146.758022989998,26229.166253910007,53264.958592560004 2026-01-07,17:36:07.000,7,11144750,6645,0,1767807366,13146.852331329988,27151.749339179994,53265.00051528001 2026-01-07,17:36:08.000,7,11144790,6685,0,1767807367,13146.879276569998,27612.99506247,53265.077373600005 2026-01-07,17:36:09.000,7,11144782,6525,0,1767807368,13146.872540259988,29919.66777411,53265.0075024 2026-01-07,17:36:10.000,7,11144828,6725,0,1767807369,13146.879276569998,27151.67884788,53264.97256680001 2026-01-07,17:36:11.000,7,11144729,7085,0,1767807370,13146.980321219999,31764.8691903,53264.9376312 2026-01-07,17:36:12.000,7,11144861,6885,0,1767807371,13147.061156939999,33148.80373581,53265.07038648001 2026-01-07,17:36:14.000,7,11144741,7045,0,1767807373,13147.020739079999,29919.695970629997,53265.05641224 2026-01-07,17:36:15.000,7,11144788,6605,0,1767807374,13146.993793839989,28997.077639709998,53265.028463760005 2026-01-07,17:36:16.000,7,11144771,7325,0,1767807375,13147.03421169999,28997.04944319,53264.93064408001 2026-01-07,17:36:17.000,7,11144798,6885,0,1767807376,13147.040948009999,29458.400903429996,53265.11929632001 2026-01-07,17:36:18.000,7,11144778,6685,0,1767807377,13147.007266459994,31303.686909180004,53265.02147664001 2026-01-07,17:36:19.000,7,11144708,6725,0,1767807378,13147.020739079999,31303.602319619997,53265.01448952 2026-01-07,17:36:20.000,7,11144773,7005,0,1767807379,13147.03421169999,26690.362633290002,53265.08436072 2026-01-07,17:36:21.000,7,11144812,6765,0,1767807380,13147.007266459994,28997.014197540004,53265.03545088 2026-01-07,17:36:22.000,7,11144754,6685,0,1767807381,13147.09483848999,30380.934644790002,53265.10532208 2026-01-07,17:36:23.000,7,11144773,7125,0,1767807382,13147.020739079999,28535.676835560007,53265.077373600005 2026-01-07,17:36:25.000,7,11144857,7365,0,1767807384,13147.040948009999,31303.56002484,53265.21711600001 2026-01-07,17:36:26.000,7,11144874,6605,0,1767807385,13147.081365869999,30380.913497400004,53265.126283440004 2026-01-07,17:36:27.000,7,11144902,6845,0,1767807386,13147.101574799999,25306.378743869995,53265.13327056 2026-01-07,17:36:28.000,7,11144776,6845,0,1767807387,13147.067893249994,31303.517730060004,53265.077373600005 2026-01-07,17:36:29.000,7,11144828,6765,0,1767807388,13147.101574799999,31303.299207029995,53265.03545088 2026-01-07,17:36:30.000,7,11144803,7325,0,1767807389,13147.108311109994,29919.442201950005,53265.09134784001 2026-01-07,17:36:31.000,7,11144765,7045,0,1767807390,13147.108311109994,26690.115913739995,53265.14025768001 2026-01-07,17:36:32.000,7,11144857,7085,0,1767807391,13147.16220159,28996.823871030007,53265.1123092 2026-01-07,17:36:33.000,7,11144821,7085,0,1767807392,13147.168937899994,31764.72115857,53265.03545088 2026-01-07,17:36:34.000,7,11144886,6805,0,1767807393,13147.18241052,36377.777567519996,53265.0075024 2026-01-07,17:36:36.000,7,11144754,6685,0,1767807395,13147.26324624,29919.378759779996,53265.10532208 2026-01-07,17:36:37.000,7,11144694,6805,0,1767807396,13147.28345517,32226.00917664,53265.09134784001 2026-01-07,17:36:38.000,7,11144692,6685,0,1767807397,13147.330609339995,25767.518730209995,53265.1123092 2026-01-07,17:36:39.000,7,11144774,6725,0,1767807398,13147.371027199995,25767.553975860006,53265.126283440004 2026-01-07,17:36:40.000,7,11144823,7045,0,1767807399,13147.38449982,32687.367686009995,53265.1123092 2026-01-07,17:36:41.000,7,11144839,7045,0,1767807400,13147.40470875,34532.54090568,53265.02147664001 2026-01-07,17:36:42.000,7,11144758,6525,0,1767807401,13147.36429089,27612.875227259996,53265.15423192 2026-01-07,17:36:43.000,7,11144791,7285,0,1767807402,13147.41818136999,30842.039385480006,53265.14025768001 2026-01-07,17:36:44.000,7,11144765,7205,0,1767807403,13147.46533554,32225.966881860004,53265.23109024 2026-01-07,17:36:45.000,7,11144816,6605,0,1767807404,13147.42491768,27151.432128329994,53265.25903872001 2026-01-07,17:36:47.000,7,11144790,6605,0,1767807406,13147.41818136999,27612.769490310005,53265.11929632001 2026-01-07,17:36:48.000,7,11144735,7205,0,1767807407,13147.42491768,31303.313305289994,53265.11929632001 2026-01-07,17:36:49.000,7,11144730,6725,0,1767807408,13147.431653989996,25767.511681079995,53265.2520516 2026-01-07,17:36:50.000,7,11144649,7005,0,1767807409,13147.371027199995,30842.10282765,53265.23109024 2026-01-07,17:36:51.000,7,11144739,7165,0,1767807410,13147.371027199995,29458.154183880004,53265.16820616001 2026-01-07,17:36:52.000,7,11144680,6765,0,1767807411,13147.371027199995,30842.145122429996,53265.147244800006 2026-01-07,17:36:53.000,7,11144820,6605,0,1767807412,13147.39797243999,32226.206552279997,53265.21012888 2026-01-07,17:36:54.000,7,11144822,6805,0,1767807413,13147.3036641,26690.447222849994,53265.21012888 2026-01-07,17:36:55.000,7,11144790,6765,0,1767807414,13147.33734564999,34071.640589760005,53265.21711600001 2026-01-07,17:36:56.000,7,11144665,7245,0,1767807415,13147.290191479995,25768.054464090004,53265.22410312 2026-01-07,17:36:58.000,7,11144767,6845,0,1767807417,13147.29692778999,28074.684880949993,53265.16820616001 2026-01-07,17:36:59.000,7,11144805,6925,0,1767807418,13147.249773619995,29919.98498496,53265.16121904 2026-01-07,17:37:00.000,7,11144767,7205,0,1767807419,13147.249773619995,31765.454268090005,53265.23807736001 2026-01-07,17:37:01.000,7,11144803,7125,0,1767807420,13147.189146829995,30381.554968230004,53265.15423192 2026-01-07,17:37:02.000,7,11144766,6805,0,1767807421,13147.13525634999,27152.31326958,53265.22410312 2026-01-07,17:37:03.000,7,11144716,6725,0,1767807422,13147.14199266,29920.28809755,53265.15423192 2026-01-07,17:37:04.000,7,11144804,6765,0,1767807423,13147.108311109994,32226.81277746,53265.126283440004 2026-01-07,17:37:05.000,7,11144742,6885,0,1767807424,13147.101574799999,26691.074595419996,53265.16121904 2026-01-07,17:37:06.000,7,11144781,6685,0,1767807425,13147.014002769989,31765.595250690007,53265.147244800006 2026-01-07,17:37:07.000,7,11144726,6925,0,1767807426,13146.987057529994,29920.29514668,53265.22410312 2026-01-07,17:37:09.000,7,11144785,7005,0,1767807428,13146.953375979989,28075.136025269996,53265.15423192 2026-01-07,17:37:10.000,7,11144768,6685,0,1767807429,13146.953375979989,28997.719110539998,53265.23109024 2026-01-07,17:37:11.000,7,11144763,7205,0,1767807430,13146.892749189989,34533.55598039999,53265.196154640005 2026-01-07,17:37:12.000,7,11144721,7045,0,1767807431,13146.879276569998,26691.286069320005,53265.15423192 2026-01-07,17:37:13.000,7,11144695,7205,0,1767807432,13146.852331329988,34994.999079329995,53265.126283440004 2026-01-07,17:37:14.000,7,11144769,6845,0,1767807433,13146.865803949993,28997.747307059995,53265.13327056 2026-01-07,17:37:15.000,7,11144784,6765,0,1767807434,13146.838858709998,32688.41800638,53265.14025768001 2026-01-07,17:37:16.000,7,11144793,7165,0,1767807435,13146.838858709998,29459.134012950002,53265.20314176 2026-01-07,17:37:17.000,7,11144742,6365,0,1767807436,13146.838858709998,36378.961821360004,53265.17519328 2026-01-07,17:37:18.000,7,11144757,7005,0,1767807437,13146.845595019993,29920.422031020003,53265.1821804 2026-01-07,17:37:20.000,7,11144788,6685,0,1767807439,13146.859067639998,34072.30320798,53265.1123092 2026-01-07,17:37:21.000,7,11144794,6725,0,1767807440,13146.784968229993,31304.476411740005,53265.16820616001 2026-01-07,17:37:22.000,7,11144729,6925,0,1767807441,13146.798440849998,31765.806724590002,53265.16820616001 2026-01-07,17:37:23.000,7,11144734,6605,0,1767807442,13146.865803949993,32688.347515079993,53265.14025768001 2026-01-07,17:37:24.000,7,11144793,7125,0,1767807443,13146.710868820002,30843.103804109996,53265.1821804 2026-01-07,17:37:25.000,7,11144717,7165,0,1767807444,13146.710868820002,30381.815786039995,53265.126283440004 2026-01-07,17:37:26.000,7,11144802,6885,0,1767807445,13146.704132509993,31304.51870652,53265.1123092 2026-01-07,17:37:27.000,7,11144680,6885,0,1767807446,13146.663714649992,22539.348499319996,53265.15423192 2026-01-07,17:37:28.000,7,11144776,6805,0,1767807447,13146.616560479997,28997.958780960005,53265.10532208 2026-01-07,17:37:29.000,7,11144787,7205,0,1767807448,13146.623296789992,34072.556976659995,53265.1821804 2026-01-07,17:37:31.000,7,11144718,6525,0,1767807450,13146.562669999992,29459.366634239996,53265.196154640005 2026-01-07,17:37:32.000,7,11144819,7205,0,1767807451,13146.582878929992,24846.077604000006,53265.11929632001 2026-01-07,17:37:33.000,7,11144791,7285,0,1767807452,13146.650242030002,25307.555948580004,53265.147244800006 2026-01-07,17:37:34.000,7,11144756,6645,0,1767807453,13146.549197380002,32227.341462209995,53265.147244800006 2026-01-07,17:37:35.000,7,11144739,7325,0,1767807454,13146.535724759997,29459.521715099996,53265.04942512001 2026-01-07,17:37:36.000,7,11144645,6925,0,1767807455,13146.562669999992,34072.80369621,53265.05641224 2026-01-07,17:37:37.000,7,11144775,7165,0,1767807456,13146.522252139992,27152.933593020003,53265.1123092 2026-01-07,17:37:38.000,7,11144738,6565,0,1767807457,13146.495306899997,33611.50862901,53265.06339936 2026-01-07,17:37:39.000,7,11144744,6805,0,1767807458,13146.495306899997,32688.960789389996,53265.10532208 2026-01-07,17:37:40.000,7,11144774,6805,0,1767807459,13146.495306899997,34995.57710799,53265.04942512001 2026-01-07,17:37:42.000,7,11144733,7085,0,1767807461,13146.454889039996,30843.69593103,53265.09833496001 2026-01-07,17:37:43.000,7,11144740,6965,0,1767807462,13146.542461069992,28075.671759150006,53265.14025768001 2026-01-07,17:37:44.000,7,11144723,7245,0,1767807463,13146.454889039996,28537.121907210007,53265.02147664001 2026-01-07,17:37:45.000,7,11144758,6645,0,1767807464,13146.407734870001,31305.054440399996,53265.06339936 2026-01-07,17:37:46.000,7,11144751,7245,0,1767807465,13146.340371769991,28537.058465039998,53265.03545088 2026-01-07,17:37:47.000,7,11144774,6685,0,1767807466,13146.320162839991,28075.678808280005,53265.04942512001 2026-01-07,17:37:48.000,7,11144706,6565,0,1767807467,13146.25953604999,27614.383741080004,53265.01448952 2026-01-07,17:37:49.000,7,11144772,6565,0,1767807468,13146.23932711999,28998.33943398,53265.01448952 2026-01-07,17:37:50.000,7,11144731,7005,0,1767807469,13146.18543664,28075.71405393,53265.028463760005 2026-01-07,17:37:51.000,7,11144764,6685,0,1767807470,13146.14501878,32227.574083500003,53265.028463760005 2026-01-07,17:37:53.000,7,11144743,7005,0,1767807472,13146.15849139999,29920.93661751,53265.06339936 2026-01-07,17:37:54.000,7,11144721,7125,0,1767807473,13146.030501509995,28998.438121800005,53265.00051528001 2026-01-07,17:37:55.000,7,11144772,6605,0,1767807474,13146.010292579995,24385.134993300002,53264.98654104 2026-01-07,17:37:56.000,7,11144770,6645,0,1767807475,13145.96313841,26691.737213639994,53264.94461832 2026-01-07,17:37:57.000,7,11144775,7005,0,1767807476,13145.949665789994,28537.05141591,53264.979553920006 2026-01-07,17:37:58.000,7,11144768,6605,0,1767807477,13145.949665789994,28075.71405393,53264.958592560004 2026-01-07,17:37:59.000,7,11144747,6965,0,1767807478,13145.96313841,29459.719090740007,53264.94461832 2026-01-07,17:38:00.000,7,11144786,6765,0,1767807479,13145.94292948,32227.834901309994,53264.958592560004 2026-01-07,17:38:01.000,7,11144801,7205,0,1767807480,13145.96313841,30843.85101189,53264.98654104 2026-01-07,17:38:02.000,7,11144794,6605,0,1767807481,13145.969874719995,26691.920491020006,53264.93064408001 2026-01-07,17:38:04.000,7,11144744,6725,0,1767807483,13145.949665789994,25308.021191160005,53264.979553920006 2026-01-07,17:38:05.000,7,11144879,7325,0,1767807484,13145.990083649995,31766.687865839995,53264.89570848 2026-01-07,17:38:06.000,7,11144757,7085,0,1767807485,13146.00355627,30382.57709208,53264.89570848 2026-01-07,17:38:07.000,7,11144811,7125,0,1767807486,13145.99681995999,27153.398835600005,53264.93064408001 2026-01-07,17:38:08.000,7,11144748,6725,0,1767807487,13146.04397413,32228.025227820006,53264.909682720005 2026-01-07,17:38:09.000,7,11144747,7125,0,1767807488,13146.04397413,28998.691890479997,53264.96557968 2026-01-07,17:38:10.000,7,11144861,6925,0,1767807489,13145.990083649995,30382.668730770005,53264.88872136 2026-01-07,17:38:11.000,7,11144736,6445,0,1767807490,13145.949665789994,24846.754320480002,53264.88173424001 2026-01-07,17:38:12.000,7,11144741,7445,0,1767807491,13145.97661102999,24385.536793709995,53264.85378576001 2026-01-07,17:38:13.000,7,11144740,6605,0,1767807492,13145.97661102999,27614.75734497,53264.87474712 2026-01-07,17:38:15.000,7,11144771,7165,0,1767807494,13145.95640209999,24846.860057430007,53264.91666984 2026-01-07,17:38:16.000,7,11144862,6565,0,1767807495,13145.92272055,32228.018178690007,53264.860772880005 2026-01-07,17:38:17.000,7,11144802,6565,0,1767807496,13145.889038999994,29921.42300748,53264.83282440001 2026-01-07,17:38:18.000,7,11144772,6565,0,1767807497,13145.889038999994,31305.413946030007,53264.7280176 2026-01-07,17:38:19.000,7,11144768,6525,0,1767807498,13145.868830069994,29460.043350720007,53264.84679864 2026-01-07,17:38:20.000,7,11144765,7245,0,1767807499,13145.862093759999,34073.409921390004,53264.80487592001 2026-01-07,17:38:21.000,7,11144769,7205,0,1767807500,13145.85535744999,26692.174259699997,53264.76295320001 2026-01-07,17:38:22.000,7,11144800,6685,0,1767807501,13145.821675899999,27153.44817951,53264.811863040006 2026-01-07,17:38:23.000,7,11144817,7245,0,1767807502,13145.767785419994,29460.092694630002,53264.74897896 2026-01-07,17:38:24.000,7,11144772,6565,0,1767807503,13145.747576489994,29921.486449649994,53264.81885016 2026-01-07,17:38:26.000,7,11144819,7005,0,1767807505,13145.727367559994,30844.090682309994,53264.77692744 2026-01-07,17:38:27.000,7,11144734,6565,0,1767807506,13145.700422319998,28998.783529170003,53264.68609488001 2026-01-07,17:38:28.000,7,11144873,7125,0,1767807507,13145.680213389998,28537.474363710004,53264.73500472001 2026-01-07,17:38:29.000,7,11144797,6885,0,1767807508,13145.700422319998,28537.51665849,53264.72103048 2026-01-07,17:38:30.000,7,11144766,6485,0,1767807509,13145.720631249998,28998.755332650006,53264.63718504001 2026-01-07,17:38:31.000,7,11144789,7005,0,1767807510,13145.680213389998,32689.496523270005,53264.68609488001 2026-01-07,17:38:32.000,7,11144772,6565,0,1767807511,13145.673477079989,32689.510621530004,53264.71404336001 2026-01-07,17:38:33.000,7,11144748,6765,0,1767807512,13145.707158629994,27153.568014720004,53264.60923656 2026-01-07,17:38:34.000,7,11144778,6725,0,1767807513,13145.660004459998,28998.882216989994,53264.6581464 2026-01-07,17:38:35.000,7,11144740,6685,0,1767807514,13145.673477079989,30844.147075350003,53264.66513352001 2026-01-07,17:38:37.000,7,11144744,6725,0,1767807516,13145.653268149988,31305.533781239996,53264.644172160006 2026-01-07,17:38:38.000,7,11144755,6845,0,1767807517,13145.619586599998,31305.47033907,53264.58827520001 2026-01-07,17:38:39.000,7,11144774,6645,0,1767807518,13145.626322909993,27614.9053767,53264.65115928 2026-01-07,17:38:40.000,7,11144754,6765,0,1767807519,13145.619586599998,28537.446167190006,53264.53936536 2026-01-07,17:38:41.000,7,11144789,7125,0,1767807520,13145.592641359988,32228.053424340003,53264.4834684 2026-01-07,17:38:42.000,7,11144883,6925,0,1767807521,13145.633059219988,30382.675779900004,53264.49045552 2026-01-07,17:38:43.000,7,11144750,6565,0,1767807522,13145.646531839993,30844.00609275,53264.5533396 2026-01-07,17:38:44.000,7,11144716,6685,0,1767807523,13145.639795529998,32227.94768739,53264.525391120005 2026-01-07,17:38:45.000,7,11144762,6685,0,1767807524,13145.660004459998,26230.653620340003,53264.53237824 2026-01-07,17:38:46.000,7,11144800,6725,0,1767807525,13145.606113979993,27153.250803870003,53264.56731384001 2026-01-07,17:38:48.000,7,11144700,6605,0,1767807527,13145.633059219988,29459.78958204,53264.51840400001 2026-01-07,17:38:49.000,7,11144699,7165,0,1767807528,13145.633059219988,28537.100759819994,53264.42058432001 2026-01-07,17:38:50.000,7,11144769,7125,0,1767807529,13145.660004459998,25307.90135595,53264.56032672 2026-01-07,17:38:51.000,7,11144705,6965,0,1767807530,13145.666740769993,27153.13801779,53264.46949416001 2026-01-07,17:38:52.000,7,11144768,6485,0,1767807531,13145.660004459998,28998.445170930005,53264.5533396 2026-01-07,17:38:53.000,7,11144756,6565,0,1767807532,13145.693686009989,32689.031280690004,53264.49045552 2026-01-07,17:38:54.000,7,11144739,7205,0,1767807533,13145.660004459998,33611.69895552,53264.455519920004 2026-01-07,17:38:55.000,7,11144771,7205,0,1767807534,13145.720631249998,25307.830864649994,53264.37866160001 2026-01-07,17:38:56.000,7,11144648,6685,0,1767807535,13145.747576489994,31766.398851510006,53264.39263584 2026-01-07,17:38:57.000,7,11144760,6525,0,1767807536,13145.761049109999,29921.11284576,53264.4135972 2026-01-07,17:38:59.000,7,11144754,6885,0,1767807538,13145.707158629994,30843.843962760002,53264.46949416001 2026-01-07,17:39:00.000,7,11144757,7405,0,1767807539,13145.686949699993,29921.155140539995,53264.38564872 2026-01-07,17:39:01.000,7,11144746,6805,0,1767807540,13145.727367559994,29921.197435320006,53264.38564872 2026-01-07,17:39:02.000,7,11144742,6565,0,1767807541,13145.700422319998,27614.58816585,53264.39263584 2026-01-07,17:39:03.000,7,11144745,7085,0,1767807542,13145.700422319998,28998.550907879995,53264.37167448 2026-01-07,17:39:04.000,7,11144746,6605,0,1767807543,13145.707158629994,33150.50257614,53264.42058432001 2026-01-07,17:39:05.000,7,11144696,6685,0,1767807544,13145.673477079989,29459.902368120005,53264.38564872 2026-01-07,17:39:06.000,7,11144678,6885,0,1767807545,13145.686949699993,28998.522711359998,53264.357700240005 2026-01-07,17:39:07.000,7,11144739,7245,0,1767807546,13145.707158629994,28537.234693289996,53264.343726 2026-01-07,17:39:08.000,7,11144684,6725,0,1767807547,13145.700422319998,28998.550907879995,53264.42058432001 2026-01-07,17:39:10.000,7,11144728,6925,0,1767807549,13145.680213389998,27153.173263439996,53264.308790400006 2026-01-07,17:39:11.000,7,11144673,7285,0,1767807550,13145.680213389998,33611.81879073,53264.35071312001 2026-01-07,17:39:12.000,7,11144689,7045,0,1767807551,13145.686949699993,29921.176287930008,53264.30180328001 2026-01-07,17:39:13.000,7,11144547,6925,0,1767807552,13145.686949699993,28998.607300920004,53264.357700240005 2026-01-07,17:39:14.000,7,11144690,6324,0,1767807553,13145.781258039999,29921.289074009997,53264.38564872 2026-01-07,17:39:15.000,7,11144814,7045,0,1767807554,13145.767785419994,30843.893306669997,53264.35071312001 2026-01-07,17:39:16.000,7,11144737,7085,0,1767807555,13145.767785419994,34073.26893879,53264.35071312001 2026-01-07,17:39:17.000,7,11144744,6605,0,1767807556,13145.828412209994,21617.413934009994,53264.37866160001 2026-01-07,17:39:18.000,7,11144687,7165,0,1767807557,13145.85535744999,29921.310221399995,53264.406610080005 2026-01-07,17:39:19.000,7,11144722,6485,0,1767807558,13145.848621139994,25769.358553140002,53264.29481616 2026-01-07,17:39:21.000,7,11144770,6605,0,1767807560,13145.868830069994,27153.30719691,53264.28084192001 2026-01-07,17:39:22.000,7,11144723,7125,0,1767807561,13145.87556637999,29460.029252459994,53264.21097072001 2026-01-07,17:39:23.000,7,11144716,6725,0,1767807562,13145.92272055,30844.00609275,53264.32276464 2026-01-07,17:39:24.000,7,11144725,7285,0,1767807563,13145.909247929994,30843.999043620002,53264.38564872 2026-01-07,17:39:25.000,7,11144748,6725,0,1767807564,13145.90251162,31305.32935647,53264.308790400006 2026-01-07,17:39:26.000,7,11144798,6565,0,1767807565,13145.91598423999,32228.018178690007,53264.30180328001 2026-01-07,17:39:27.000,7,11144732,6805,0,1767807566,13145.94292948,31766.680816709995,53264.25289344001 2026-01-07,17:39:28.000,7,11144744,6845,0,1767807567,13145.909247929994,29921.458253129997,53264.32276464 2026-01-07,17:39:29.000,7,11144718,6845,0,1767807568,13145.94292948,29460.177284189995,53264.35071312001 2026-01-07,17:39:30.000,7,11144776,6765,0,1767807569,13145.969874719995,26692.195407089996,53264.32975176001 2026-01-07,17:39:32.000,7,11144746,6685,0,1767807571,13145.969874719995,31766.842946699995,53264.38564872 2026-01-07,17:39:33.000,7,11144716,6805,0,1767807572,13146.00355627,31766.892290610005,53264.33673888 2026-01-07,17:39:34.000,7,11144765,6965,0,1767807573,13146.00355627,30382.86610641,53264.32276464 2026-01-07,17:39:35.000,7,11144721,7285,0,1767807574,13145.99681995999,28998.952708290002,53264.37167448 2026-01-07,17:39:36.000,7,11144743,7005,0,1767807575,13146.0237652,25308.38774592,53264.38564872 2026-01-07,17:39:37.000,7,11144691,7005,0,1767807576,13145.97661102999,28999.023199589996,53264.38564872 2026-01-07,17:39:38.000,7,11144722,6685,0,1767807577,13146.04397413,32228.40588084,53264.2738548 2026-01-07,17:39:39.000,7,11144718,6765,0,1767807578,13146.010292579995,33151.059457409996,53264.2738548 2026-01-07,17:39:40.000,7,11144750,6565,0,1767807579,13146.010292579995,29921.775463979997,53264.39263584 2026-01-07,17:39:41.000,7,11144814,6925,0,1767807580,13146.00355627,28537.83386934,53264.29481616 2026-01-07,17:39:43.000,7,11144701,7125,0,1767807582,13145.99681995999,25769.957729190006,53264.44853280001 2026-01-07,17:39:44.000,7,11144699,6765,0,1767807583,13146.030501509995,31305.865090349995,53264.36468736 2026-01-07,17:39:45.000,7,11144722,6645,0,1767807584,13145.98334734,27615.278980589996,53264.35071312001 2026-01-07,17:39:46.000,7,11144708,6605,0,1767807585,13146.010292579995,26231.288042040003,53264.39263584 2026-01-07,17:39:47.000,7,11144718,6805,0,1767807586,13146.00355627,26231.295091170003,53264.37167448 2026-01-07,17:39:48.000,7,11144727,7045,0,1767807587,13146.050710439995,27615.21553842,53264.46250704 2026-01-07,17:39:49.000,7,11144692,6725,0,1767807588,13146.04397413,30844.605268800005,53264.357700240005 2026-01-07,17:39:50.000,7,11144698,6645,0,1767807589,13146.05744674999,25769.985925710003,53264.39263584 2026-01-07,17:39:51.000,7,11144671,7165,0,1767807590,13146.09786460999,28076.574047789996,53264.44154568 2026-01-07,17:39:52.000,7,11144653,7205,0,1767807591,13146.12480985,30383.274955949993,53264.39962296001 2026-01-07,17:39:54.000,7,11144762,6605,0,1767807593,13146.14501878,32228.71604256,53264.31577752 2026-01-07,17:39:55.000,7,11144734,6685,0,1767807594,13146.111337229995,28538.038294109996,53264.36468736 2026-01-07,17:39:56.000,7,11144732,6885,0,1767807595,13146.17870032999,26231.429024640005,53264.35071312001 2026-01-07,17:39:57.000,7,11144681,7005,0,1767807596,13146.16522771,29460.77646024,53264.37167448 2026-01-07,17:39:58.000,7,11144706,6765,0,1767807597,13146.18543664,29922.163166130005,53264.37866160001 2026-01-07,17:39:59.000,7,11144762,6525,0,1767807598,13146.20564557,27615.575044049998,53264.32975176001 2026-01-07,17:40:00.000,7,11144748,6885,0,1767807599,13146.21911818999,29460.952688489997,53264.37167448 2026-01-07,17:40:01.000,7,11144743,7085,0,1767807600,13146.252799739996,28999.650572159997,53264.44154568 2026-01-07,17:40:02.000,7,11144736,6525,0,1767807601,13146.2258545,29461.044327180003,53264.42757144001 2026-01-07,17:40:03.000,7,11144791,7165,0,1767807602,13146.24606343,32229.06849906,53264.37167448 2026-01-07,17:40:05.000,7,11144757,6965,0,1767807604,13146.212381879996,29461.114818479997,53264.50442976 2026-01-07,17:40:06.000,7,11144718,6485,0,1767807605,13146.19890925999,26693.196383550006,53264.46250704 2026-01-07,17:40:07.000,7,11144773,7245,0,1767807606,13146.21911818999,28077.145027320003,53264.49744264001 2026-01-07,17:40:08.000,7,11144742,6725,0,1767807607,13146.2258545,27154.491450750007,53264.46250704 2026-01-07,17:40:09.000,7,11144745,7085,0,1767807608,13146.25953604999,30383.82478809,53264.49045552 2026-01-07,17:40:10.000,7,11144730,6605,0,1767807609,13146.25953604999,30845.232641370007,53264.49744264001 2026-01-07,17:40:11.000,7,11144762,6605,0,1767807610,13146.23932711999,28538.517634949996,53264.42058432001 2026-01-07,17:40:12.000,7,11144731,6965,0,1767807611,13146.28648129,29461.178260650006,53264.4834684 2026-01-07,17:40:13.000,7,11144726,6525,0,1767807612,13146.30669022,30845.218543109993,53264.53237824 2026-01-07,17:40:14.000,7,11144726,6885,0,1767807613,13146.299953909991,27615.842910990003,53264.51840400001 2026-01-07,17:40:16.000,7,11144650,6525,0,1767807615,13146.34710808,31767.773431859998,53264.56731384001 2026-01-07,17:40:17.000,7,11144714,6885,0,1767807616,13146.34710808,28077.081585149994,53264.60224944 2026-01-07,17:40:18.000,7,11144753,7245,0,1767807617,13146.353844389996,32690.35651713,53264.56032672 2026-01-07,17:40:19.000,7,11144754,6525,0,1767807618,13146.353844389996,31767.632449259996,53264.56731384001 2026-01-07,17:40:20.000,7,11144673,6925,0,1767807619,13146.367317010001,32690.328320610002,53264.54635248001 2026-01-07,17:40:21.000,7,11144733,6885,0,1767807620,13146.374053319996,26231.725088100007,53264.46949416001 2026-01-07,17:40:22.000,7,11144699,7125,0,1767807621,13146.360580699991,29922.402836549998,53264.58128808 2026-01-07,17:40:23.000,7,11144732,6645,0,1767807622,13146.394262249996,28077.00404472,53264.59526232001 2026-01-07,17:40:24.000,7,11144707,7125,0,1767807623,13146.374053319996,30383.634461580004,53264.574300960005 2026-01-07,17:40:25.000,7,11144608,6485,0,1767807624,13146.421207489992,29922.37464003,53264.60224944 2026-01-07,17:40:27.000,7,11144735,7205,0,1767807626,13146.434680109996,28538.362554089996,53264.67212064 2026-01-07,17:40:28.000,7,11144657,7165,0,1767807627,13146.461625349992,30845.021167469997,53264.63019792 2026-01-07,17:40:29.000,7,11144757,6885,0,1767807628,13146.461625349992,31306.365578580007,53264.63718504001 2026-01-07,17:40:30.000,7,11144763,7205,0,1767807629,13146.468361660001,32229.005056890004,53264.66513352001 2026-01-07,17:40:31.000,7,11144723,6845,0,1767807630,13146.502043209992,29460.973835879995,53264.60923656 2026-01-07,17:40:32.000,7,11144713,7125,0,1767807631,13146.515515829997,30844.922479650006,53264.67910776 2026-01-07,17:40:33.000,7,11144713,6965,0,1767807632,13146.515515829997,29460.959737619996,53264.73500472001 2026-01-07,17:40:34.000,7,11144737,6845,0,1767807633,13146.481834279992,32690.243731049995,53264.693082000005 2026-01-07,17:40:35.000,7,11144741,7165,0,1767807634,13146.502043209992,34535.55793332,53264.644172160006 2026-01-07,17:40:36.000,7,11144682,6565,0,1767807635,13146.528988450002,32690.215534529998,53264.693082000005 2026-01-07,17:40:38.000,7,11144717,7125,0,1767807637,13146.515515829997,30383.50757724,53264.67910776 2026-01-07,17:40:39.000,7,11144671,7005,0,1767807638,13146.576142619997,29922.247755689998,53264.70006912 2026-01-07,17:40:40.000,7,11144723,7045,0,1767807639,13146.528988450002,28076.827816470002,53264.741991840005 2026-01-07,17:40:41.000,7,11144624,6485,0,1767807640,13146.528988450002,33151.51060173,53264.71404336001 2026-01-07,17:40:42.000,7,11144798,6645,0,1767807641,13146.549197380002,31306.196399459994,53264.71404336001 2026-01-07,17:40:43.000,7,11144717,7005,0,1767807642,13146.582878929992,28538.200424099996,53264.75596608001 2026-01-07,17:40:44.000,7,11144756,6565,0,1767807643,13146.555933689997,26692.77343575,53264.84679864 2026-01-07,17:40:45.000,7,11144709,6965,0,1767807644,13146.589615240002,31767.399827970003,53264.82583728 2026-01-07,17:40:46.000,7,11144698,6605,0,1767807645,13146.603087859992,33612.749275890004,53264.83282440001 2026-01-07,17:40:47.000,7,11144765,7085,0,1767807646,13146.630033100002,32690.011109760002,53264.74897896 2026-01-07,17:40:49.000,7,11144698,6565,0,1767807648,13146.690659890002,27615.257833199998,53264.83981152 2026-01-07,17:40:50.000,7,11144752,6445,0,1767807649,13146.697396199997,34073.846967449994,53264.790901680004 2026-01-07,17:40:51.000,7,11144704,6525,0,1767807650,13146.764759299993,30844.52067924,53264.84679864 2026-01-07,17:40:52.000,7,11144760,6525,0,1767807651,13146.825386089993,29460.543838950005,53264.84679864 2026-01-07,17:40:53.000,7,11144728,6405,0,1767807652,13146.805177159993,26231.266894650005,53264.80487592001 2026-01-07,17:40:54.000,7,11144709,7085,0,1767807653,13146.818649779998,31767.139010159997,53264.83282440001 2026-01-07,17:40:55.000,7,11144753,6925,0,1767807654,13146.818649779998,25308.5710233,53264.860772880005 2026-01-07,17:40:56.000,7,11144723,6925,0,1767807655,13146.805177159993,28537.869114989997,53264.91666984 2026-01-07,17:40:57.000,7,11144692,6605,0,1767807656,13146.859067639998,27153.878176440005,53264.92365696001 2026-01-07,17:40:58.000,7,11144775,7045,0,1767807657,13146.879276569998,25308.528728520003,53264.860772880005 2026-01-07,17:41:00.000,7,11144748,6565,0,1767807659,13146.872540259988,34996.50759315,53264.86776 2026-01-07,17:41:01.000,7,11144720,6805,0,1767807660,13146.892749189989,31305.907385130005,53264.909682720005 2026-01-07,17:41:02.000,7,11144713,6965,0,1767807661,13146.892749189989,28999.220575230007,53264.88173424001 2026-01-07,17:41:03.000,7,11144761,7005,0,1767807662,13146.845595019993,27153.92047122,53264.91666984 2026-01-07,17:41:04.000,7,11144704,6565,0,1767807663,13146.811913469988,27153.91342209,53264.95160544001 2026-01-07,17:41:05.000,7,11144731,7005,0,1767807664,13146.892749189989,31305.865090349995,53264.91666984 2026-01-07,17:41:06.000,7,11144800,6645,0,1767807665,13146.852331329988,29921.88825006,53265.028463760005 2026-01-07,17:41:07.000,7,11144744,6605,0,1767807666,13146.845595019993,26231.245747260007,53265.04942512001 2026-01-07,17:41:08.000,7,11144720,6805,0,1767807667,13146.879276569998,31305.836893829997,53264.96557968 2026-01-07,17:41:09.000,7,11144701,7325,0,1767807668,13146.960112289999,28999.051396109993,53264.99352816 2026-01-07,17:41:11.000,7,11144613,7045,0,1767807670,13146.933167049989,27153.701948190006,53264.95160544001 2026-01-07,17:41:12.000,7,11144701,6685,0,1767807671,13146.919694429998,27153.716046450005,53264.979553920006 2026-01-07,17:41:13.000,7,11144684,6605,0,1767807672,13146.953375979989,26231.048371619996,53264.99352816 2026-01-07,17:41:14.000,7,11144805,7205,0,1767807673,13146.953375979989,23462.988954090004,53265.02147664001 2026-01-07,17:41:15.000,7,11144677,6845,0,1767807674,13146.973584909989,27614.954720609996,53265.02147664001 2026-01-07,17:41:16.000,7,11144735,7245,0,1767807675,13146.953375979989,30844.33035273,53265.05641224 2026-01-07,17:41:17.000,7,11144712,6565,0,1767807676,13146.953375979989,31305.604272540004,53265.0075024 2026-01-07,17:41:18.000,7,11144736,6525,0,1767807677,13146.960112289999,29460.318266789996,53264.97256680001 2026-01-07,17:41:19.000,7,11144723,7325,0,1767807678,13146.980321219999,29921.613333989997,53264.96557968 2026-01-07,17:41:20.000,7,11144753,6925,0,1767807679,13147.000530149999,26692.385733600007,53265.04942512001 2026-01-07,17:41:22.000,7,11144692,6565,0,1767807681,13146.966848599994,29921.676776160006,53265.07038648001 2026-01-07,17:41:23.000,7,11144754,6605,0,1767807682,13146.960112289999,27153.666702539995,53265.028463760005 2026-01-07,17:41:24.000,7,11144732,6645,0,1767807683,13146.993793839989,25308.444138959996,53265.06339936 2026-01-07,17:41:25.000,7,11144689,7045,0,1767807684,13146.960112289999,32228.39883171,53264.99352816 2026-01-07,17:41:26.000,7,11144733,6885,0,1767807685,13146.939903359998,28999.065494370006,53265.03545088 2026-01-07,17:41:27.000,7,11144716,6565,0,1767807686,13146.939903359998,28999.114838280002,53265.00051528001 2026-01-07,17:41:28.000,7,11144735,7125,0,1767807687,13147.007266459994,31305.731156880007,53265.00051528001 2026-01-07,17:41:29.000,7,11144741,7245,0,1767807688,13146.960112289999,29460.45220026,53265.00051528001 2026-01-07,17:41:30.000,7,11144595,7205,0,1767807689,13146.872540259988,24847.163170019994,53264.96557968 2026-01-07,17:41:31.000,7,11144756,6885,0,1767807690,13146.960112289999,31767.040322340006,53265.077373600005 2026-01-07,17:41:33.000,7,11144666,6645,0,1767807692,13146.906221809993,33612.48845808,53265.05641224 2026-01-07,17:41:34.000,7,11144698,6645,0,1767807693,13146.886012879993,28076.53880214,53265.042438 2026-01-07,17:41:35.000,7,11144745,7085,0,1767807694,13146.892749189989,31767.216550590005,53265.02147664001 2026-01-07,17:41:36.000,7,11144712,6645,0,1767807695,13146.912958119989,28076.574047789996,53265.01448952 2026-01-07,17:41:37.000,7,11144702,6685,0,1767807696,13146.879276569998,24847.332349140008,53265.08436072 2026-01-07,17:41:38.000,7,11144741,7165,0,1767807697,13146.859067639998,30844.66871097,53265.02147664001 2026-01-07,17:41:39.000,7,11144747,7045,0,1767807698,13146.838858709998,28076.715030389998,53265.05641224 2026-01-07,17:41:40.000,7,11144684,6365,0,1767807699,13146.825386089993,31306.041318599993,53265.13327056 2026-01-07,17:41:41.000,7,11144736,6605,0,1767807700,13146.778231919998,30844.859037479997,53265.05641224 2026-01-07,17:41:42.000,7,11144753,7125,0,1767807701,13146.798440849998,30383.458233330006,53265.04942512001 2026-01-07,17:41:44.000,7,11144756,6605,0,1767807703,13146.791704539988,27615.53274927,53265.07038648001 2026-01-07,17:41:45.000,7,11144682,6725,0,1767807704,13146.744550369993,33151.58109303001,53265.06339936 2026-01-07,17:41:46.000,7,11144681,7205,0,1767807705,13146.724341439993,31306.316234669997,53265.03545088 2026-01-07,17:41:47.000,7,11144715,7045,0,1767807706,13146.663714649992,31306.309185539998,53265.03545088 2026-01-07,17:41:48.000,7,11144685,7045,0,1767807707,13146.697396199997,32690.278976700007,53264.93064408001 2026-01-07,17:41:49.000,7,11144736,6324,0,1767807708,13146.650242030002,32690.278976700007,53264.99352816 2026-01-07,17:41:50.000,7,11144679,6965,0,1767807709,13146.603087859992,29922.275952209995,53264.95160544001 2026-01-07,17:41:51.000,7,11144672,6485,0,1767807710,13146.636769409997,28999.6364739,53265.05641224 2026-01-07,17:41:52.000,7,11144713,7205,0,1767807711,13146.630033100002,27615.673731870003,53265.01448952 2026-01-07,17:41:53.000,7,11144677,6885,0,1767807712,13146.630033100002,31306.30213641,53264.95160544001 2026-01-07,17:41:55.000,7,11144745,7085,0,1767807714,13146.562669999992,28076.933553420007,53264.98654104 2026-01-07,17:41:56.000,7,11144691,6965,0,1767807715,13146.555933689997,25770.239694389995,53265.01448952 2026-01-07,17:41:57.000,7,11144629,7125,0,1767807716,13146.576142619997,27154.2447312,53264.96557968 2026-01-07,17:41:58.000,7,11144670,6525,0,1767807717,13146.589615240002,33612.862061969994,53265.01448952 2026-01-07,17:41:59.000,7,11144682,6445,0,1767807718,13146.582878929992,33151.51060173,53264.979553920006 2026-01-07,17:42:00.000,7,11144640,6645,0,1767807719,13146.609824170002,28538.15812932,53264.979553920006 2026-01-07,17:42:01.000,7,11144720,6645,0,1767807720,13146.603087859992,30844.753300530007,53265.00051528001 2026-01-07,17:42:02.000,7,11144683,7085,0,1767807721,13146.603087859992,29460.74121459,53264.99352816 2026-01-07,17:42:03.000,7,11144684,6725,0,1767807722,13146.596351549997,29922.008085270005,53264.91666984 2026-01-07,17:42:04.000,7,11144707,7125,0,1767807723,13146.609824170002,25770.0070731,53264.95160544001 2026-01-07,17:42:06.000,7,11144652,6885,0,1767807725,13146.650242030002,23924.64352692,53264.88872136 2026-01-07,17:42:07.000,7,11144669,7205,0,1767807726,13146.609824170002,26692.554912720007,53264.88173424001 2026-01-07,17:42:08.000,7,11144657,7045,0,1767807727,13146.650242030002,30844.562974019995,53264.87474712 2026-01-07,17:42:09.000,7,11144735,6925,0,1767807728,13146.663714649992,29460.480396779996,53264.90269560001 2026-01-07,17:42:10.000,7,11144636,6725,0,1767807729,13146.623296789992,28076.461261710007,53264.89570848 2026-01-07,17:42:11.000,7,11144695,7165,0,1767807730,13146.603087859992,28999.107789150003,53264.979553920006 2026-01-07,17:42:12.000,7,11144663,6965,0,1767807731,13146.582878929992,27615.07455582,53264.95160544001 2026-01-07,17:42:13.000,7,11144665,6965,0,1767807732,13146.623296789992,31305.752304270005,53264.88173424001 2026-01-07,17:42:14.000,7,11144708,6525,0,1767807733,13146.616560479997,29460.374659830006,53264.90269560001 2026-01-07,17:42:15.000,7,11144707,7165,0,1767807734,13146.636769409997,31767.033273210007,53264.9376312 2026-01-07,17:42:17.000,7,11144646,6525,0,1767807736,13146.582878929992,32228.363586060004,53264.90269560001 2026-01-07,17:42:18.000,7,11144674,6685,0,1767807737,13146.555933689997,32228.335389540007,53264.88872136 2026-01-07,17:42:19.000,7,11144694,6725,0,1767807738,13146.528988450002,29921.704972680003,53264.91666984 2026-01-07,17:42:20.000,7,11144722,6525,0,1767807739,13146.495306899997,27615.025211910004,53264.92365696001 2026-01-07,17:42:21.000,7,11144695,7205,0,1767807740,13146.461625349992,28999.086641760005,53264.9376312 2026-01-07,17:42:22.000,7,11144708,6525,0,1767807741,13146.448152730001,29460.360561570007,53264.89570848 2026-01-07,17:42:23.000,7,11144691,7125,0,1767807742,13146.414471179996,26692.428028380004,53264.89570848 2026-01-07,17:42:24.000,7,11144677,7125,0,1767807743,13146.427943800001,24847.071531330002,53264.88872136 2026-01-07,17:42:25.000,7,11144669,7125,0,1767807744,13146.374053319996,25308.41594244,53264.88173424001 2026-01-07,17:42:26.000,7,11144694,6565,0,1767807745,13146.400998559991,28537.721083259996,53264.89570848 2026-01-07,17:42:28.000,7,11144687,7365,0,1767807747,13146.374053319996,30844.35150012,53264.909682720005 2026-01-07,17:42:29.000,7,11144656,6685,0,1767807748,13146.360580699991,30844.281008820006,53264.94461832 2026-01-07,17:42:30.000,7,11144740,6725,0,1767807749,13146.320162839991,30382.943646839994,53264.81885016 2026-01-07,17:42:31.000,7,11144686,6525,0,1767807750,13146.30669022,30844.224615779996,53264.80487592001 2026-01-07,17:42:32.000,7,11144705,7205,0,1767807751,13146.293217599996,30382.90135206,53264.83981152 2026-01-07,17:42:33.000,7,11144699,6925,0,1767807752,13146.279744979991,28076.235689549998,53264.76994032 2026-01-07,17:42:34.000,7,11144720,6645,0,1767807753,13146.252799739996,31305.49853559,53264.76295320001 2026-01-07,17:42:35.000,7,11144684,6725,0,1767807754,13146.26627236,26692.096719270005,53264.77692744 2026-01-07,17:42:36.000,7,11144727,6885,0,1767807755,13146.24606343,23001.57405168,53264.76994032 2026-01-07,17:42:37.000,7,11144749,7085,0,1767807756,13146.23932711999,28537.4955111,53264.70705624 2026-01-07,17:42:39.000,7,11144687,6845,0,1767807758,13146.18543664,29460.078596370004,53264.790901680004 2026-01-07,17:42:40.000,7,11144707,6845,0,1767807759,13146.171964019995,27614.799639749996,53264.83282440001 2026-01-07,17:42:41.000,7,11144721,6925,0,1767807760,13146.11807353999,30382.71807468,53264.80487592001 2026-01-07,17:42:42.000,7,11144739,7045,0,1767807761,13146.13828246999,28998.734185260008,53264.76295320001 2026-01-07,17:42:43.000,7,11144787,7005,0,1767807762,13146.111337229995,32228.011129560007,53264.77692744 2026-01-07,17:42:44.000,7,11144668,6565,0,1767807763,13146.11807353999,27614.693902800005,53264.811863040006 2026-01-07,17:42:45.000,7,11144706,6685,0,1767807764,13146.070919369995,31766.680816709995,53264.74897896 2026-01-07,17:42:46.000,7,11144697,7325,0,1767807765,13146.050710439995,26230.67476773,53264.7280176 2026-01-07,17:42:47.000,7,11144705,7045,0,1767807766,13146.111337229995,34534.648595549996,53264.7280176 2026-01-07,17:42:48.000,7,11144686,6485,0,1767807767,13146.050710439995,29921.317270529995,53264.790901680004 2026-01-07,17:42:50.000,7,11144646,6485,0,1767807769,13146.05744674999,29921.26087749,53264.75596608001 2026-01-07,17:42:51.000,7,11144718,6565,0,1767807770,13146.0237652,33150.56601831,53264.68609488001 2026-01-07,17:42:52.000,7,11144658,6725,0,1767807771,13145.98334734,29459.9446629,53264.68609488001 2026-01-07,17:42:53.000,7,11144790,6725,0,1767807772,13145.969874719995,28998.51566223,53264.741991840005 2026-01-07,17:42:54.000,7,11144605,7245,0,1767807773,13145.96313841,25307.92250334,53264.70006912 2026-01-07,17:42:55.000,7,11144736,6525,0,1767807774,13145.949665789994,32689.101771989997,53264.67212064 2026-01-07,17:42:56.000,7,11144654,6645,0,1767807775,13145.95640209999,28998.452220060004,53264.67910776 2026-01-07,17:42:57.000,7,11144694,6525,0,1767807776,13145.949665789994,28537.04436678,53264.63718504001 2026-01-07,17:42:58.000,7,11144692,6365,0,1767807777,13145.91598423999,31304.906408669995,53264.644172160006 2026-01-07,17:42:59.000,7,11144705,6925,0,1767807778,13145.92272055,27614.341446299994,53264.6581464 2026-01-07,17:43:01.000,7,11144684,6605,0,1767807780,13145.93619316999,28998.205500509997,53264.60224944 2026-01-07,17:43:02.000,7,11144711,7484,0,1767807781,13145.909247929994,26691.52573974,53264.67212064 2026-01-07,17:43:03.000,7,11144717,7005,0,1767807782,13145.87556637999,29459.401879890007,53264.574300960005 2026-01-07,17:43:04.000,7,11144713,6925,0,1767807783,13145.87556637999,32227.341462209995,53264.58128808 2026-01-07,17:43:05.000,7,11144675,6885,0,1767807784,13145.93619316999,29920.62645579,53264.58128808 2026-01-07,17:43:06.000,7,11144741,7245,0,1767807785,13145.929456859994,24846.028260089995,53264.68609488001 2026-01-07,17:43:07.000,7,11144721,7085,0,1767807786,13145.95640209999,28536.445190729995,53264.56032672 2026-01-07,17:43:08.000,7,11144680,6885,0,1767807787,13145.93619316999,32688.43915377,53264.58128808 2026-01-07,17:43:09.000,7,11144741,7005,0,1767807788,13145.90251162,34994.97088281,53264.54635248001 2026-01-07,17:43:10.000,7,11144712,6525,0,1767807789,13145.93619316999,29920.379736240007,53264.56731384001 2026-01-07,17:43:12.000,7,11144668,6645,0,1767807791,13145.94292948,29459.00712861,53264.60923656 2026-01-07,17:43:13.000,7,11144764,6765,0,1767807792,13145.93619316999,34994.822851079996,53264.60923656 2026-01-07,17:43:14.000,7,11144730,6565,0,1767807793,13145.94292948,31304.264937839995,53264.54635248001 2026-01-07,17:43:15.000,7,11144690,6525,0,1767807794,13145.94292948,29458.99303035,53264.56731384001 2026-01-07,17:43:16.000,7,11144692,6885,0,1767807795,13145.93619316999,33610.88125644,53264.56731384001 2026-01-07,17:43:17.000,7,11144658,6605,0,1767807796,13145.96313841,28997.641570110005,53264.51141688 2026-01-07,17:43:18.000,7,11144718,6645,0,1767807797,13145.93619316999,29458.915489920008,53264.56032672 2026-01-07,17:43:19.000,7,11144684,6645,0,1767807798,13145.990083649995,26229.673791270005,53264.61622368001 2026-01-07,17:43:20.000,7,11144718,6765,0,1767807799,13145.98334734,29920.224655380007,53264.58128808 2026-01-07,17:43:21.000,7,11144719,7085,0,1767807800,13146.01702888999,27613.64358243,53264.63718504001 2026-01-07,17:43:23.000,7,11144671,7045,0,1767807802,13146.03723781999,32688.072599010004,53264.60923656 2026-01-07,17:43:24.000,7,11144627,7045,0,1767807803,13146.03723781999,28997.465341860006,53264.63718504001 2026-01-07,17:43:25.000,7,11144647,7005,0,1767807804,13146.07765567999,27613.502599829997,53264.623210800004 2026-01-07,17:43:26.000,7,11144667,7165,0,1767807805,13146.07765567999,26690.85607239,53264.60923656 2026-01-07,17:43:27.000,7,11144746,6605,0,1767807806,13146.11807353999,28536.09273423,53264.525391120005 2026-01-07,17:43:28.000,7,11144700,6525,0,1767807807,13146.13828246999,28074.811765289996,53264.525391120005 2026-01-07,17:43:29.000,7,11144624,6485,0,1767807808,13146.13828246999,28536.06453771,53264.54635248001 2026-01-07,17:43:30.000,7,11144663,7205,0,1767807809,13146.15849139999,33610.620438629994,53264.54635248001 2026-01-07,17:43:31.000,7,11144687,6965,0,1767807810,13146.23932711999,30381.336445199995,53264.58128808 2026-01-07,17:43:32.000,7,11144717,6885,0,1767807811,13146.2258545,28997.401899689998,53264.58128808 2026-01-07,17:43:34.000,7,11144668,6445,0,1767807813,13146.279744979991,28536.06453771,53264.63718504001 2026-01-07,17:43:35.000,7,11144672,6885,0,1767807814,13146.26627236,32687.896370760005,53264.58827520001 2026-01-07,17:43:36.000,7,11144683,7125,0,1767807815,13146.30669022,27613.29817506,53264.63019792 2026-01-07,17:43:37.000,7,11144727,7205,0,1767807816,13146.34710808,28535.944702499997,53264.623210800004 2026-01-07,17:43:38.000,7,11144738,6685,0,1767807817,13146.340371769991,27613.277027670003,53264.693082000005 2026-01-07,17:43:39.000,7,11144719,7085,0,1767807818,13146.34710808,32687.734240770005,53264.63718504001 2026-01-07,17:43:40.000,7,11144720,6525,0,1767807819,13146.34710808,29458.457296470006,53264.6581464 2026-01-07,17:43:41.000,7,11144705,7085,0,1767807820,13146.374053319996,35455.62447918,53264.67212064 2026-01-07,17:43:42.000,7,11144686,6365,0,1767807821,13146.387525940001,30842.356596330006,53264.66513352001 2026-01-07,17:43:43.000,7,11144684,6605,0,1767807822,13146.394262249996,28074.402915750004,53264.67910776 2026-01-07,17:43:45.000,7,11144620,6645,0,1767807824,13146.400998559991,22077.22163478,53264.73500472001 2026-01-07,17:43:46.000,7,11144679,7205,0,1767807825,13146.400998559991,34071.52075455,53264.70705624 2026-01-07,17:43:47.000,7,11144738,6605,0,1767807826,13146.367317010001,28535.669786430008,53264.72103048 2026-01-07,17:43:48.000,7,11144675,7085,0,1767807827,13146.360580699991,26690.362633290002,53264.68609488001 2026-01-07,17:43:49.000,7,11144666,6605,0,1767807828,13146.394262249996,29458.295166480006,53264.7280176 2026-01-07,17:43:50.000,7,11144718,6645,0,1767807829,13146.367317010001,27151.714093529998,53264.75596608001 2026-01-07,17:43:51.000,7,11144683,7165,0,1767807830,13146.367317010001,28996.91550972,53264.7280176 2026-01-07,17:43:52.000,7,11144690,6365,0,1767807831,13146.367317010001,28074.325375319997,53264.70705624 2026-01-07,17:43:53.000,7,11144636,6525,0,1767807832,13146.380789629991,34071.443214119994,53264.78391456001 2026-01-07,17:43:54.000,7,11144712,6565,0,1767807833,13146.380789629991,30380.81480958,53264.70006912 2026-01-07,17:43:56.000,7,11144696,6765,0,1767807835,13146.340371769991,30380.857104359995,53264.77692744 2026-01-07,17:43:57.000,7,11144684,6565,0,1767807836,13146.340371769991,28535.535852960005,53264.73500472001 2026-01-07,17:43:58.000,7,11144719,7045,0,1767807837,13146.360580699991,29458.140085620005,53264.81885016 2026-01-07,17:43:59.000,7,11144688,6485,0,1767807838,13146.374053319996,29458.133036490006,53264.860772880005 2026-01-07,17:44:00.000,7,11144677,7125,0,1767807839,13146.32689915,29919.399907169995,53264.811863040006 2026-01-07,17:44:01.000,7,11144697,7005,0,1767807840,13146.313426529996,29919.315317610002,53264.80487592001 2026-01-07,17:44:02.000,7,11144659,7165,0,1767807841,13146.293217599996,26690.101815479997,53264.85378576001 2026-01-07,17:44:03.000,7,11144699,6965,0,1767807842,13146.28648129,27151.36868616,53264.811863040006 2026-01-07,17:44:04.000,7,11144685,6925,0,1767807843,13146.273008669996,30380.511696989997,53264.75596608001 2026-01-07,17:44:05.000,7,11144642,6324,0,1767807844,13146.293217599996,24844.724171039998,53264.73500472001 2026-01-07,17:44:07.000,7,11144680,6485,0,1767807846,13146.313426529996,29919.237777179995,53264.73500472001 2026-01-07,17:44:08.000,7,11144640,6805,0,1767807847,13146.320162839991,28535.296182539998,53264.83282440001 2026-01-07,17:44:09.000,7,11144687,7205,0,1767807848,13146.34710808,31764.418045979997,53264.80487592001 2026-01-07,17:44:10.000,7,11144748,6645,0,1767807849,13146.394262249996,25305.969894330003,53264.7978888 2026-01-07,17:44:11.000,7,11144681,7085,0,1767807850,13146.427943800001,35455.018253999995,53264.87474712 2026-01-07,17:44:12.000,7,11144700,6565,0,1767807851,13146.414471179996,30380.511696989997,53264.88872136 2026-01-07,17:44:13.000,7,11144703,7125,0,1767807852,13146.468361660001,31764.481488150006,53264.86776 2026-01-07,17:44:14.000,7,11144719,7165,0,1767807853,13146.434680109996,29457.914513459997,53264.811863040006 2026-01-07,17:44:15.000,7,11144673,6845,0,1767807854,13146.488570590001,25767.45528804,53264.80487592001 2026-01-07,17:44:16.000,7,11144700,6565,0,1767807855,13146.528988450002,30841.968894179998,53264.84679864 2026-01-07,17:44:18.000,7,11144674,6685,0,1767807857,13146.562669999992,33148.564065390005,53264.86776 2026-01-07,17:44:19.000,7,11144659,7005,0,1767807858,13146.549197380002,28535.41601775,53264.81885016 2026-01-07,17:44:20.000,7,11144653,7005,0,1767807859,13146.596351549997,27612.875227259996,53264.860772880005 2026-01-07,17:44:21.000,7,11144667,6685,0,1767807860,13146.582878929992,24383.605332089995,53264.95160544001 2026-01-07,17:44:22.000,7,11144684,6605,0,1767807861,13146.596351549997,31303.292157899996,53264.88173424001 2026-01-07,17:44:23.000,7,11144672,6805,0,1767807862,13146.643505719992,26690.144110260007,53264.90269560001 2026-01-07,17:44:24.000,7,11144645,7245,0,1767807863,13146.623296789992,28535.465361659997,53265.01448952 2026-01-07,17:44:25.000,7,11144690,6565,0,1767807864,13146.677187269997,34993.89941505001,53264.96557968 2026-01-07,17:44:26.000,7,11144674,6565,0,1767807865,13146.697396199997,27151.53081615,53264.99352816 2026-01-07,17:44:27.000,7,11144678,6925,0,1767807866,13146.690659890002,27151.495570500003,53264.97256680001 2026-01-07,17:44:29.000,7,11144644,6685,0,1767807868,13146.758022989998,33148.62750756,53264.96557968 2026-01-07,17:44:30.000,7,11144663,7245,0,1767807869,13146.771495610003,26690.22869982,53264.97256680001 2026-01-07,17:44:31.000,7,11144704,6605,0,1767807870,13146.825386089993,26690.186405040004,53264.99352816 2026-01-07,17:44:32.000,7,11144701,7245,0,1767807871,13146.832122399988,26228.954780009997,53265.00051528001 2026-01-07,17:44:33.000,7,11144672,6485,0,1767807872,13146.818649779998,26228.94068175,53265.03545088 2026-01-07,17:44:34.000,7,11144637,7005,0,1767807873,13146.865803949993,37300.600323210005,53265.01448952 2026-01-07,17:44:35.000,7,11144623,7165,0,1767807874,13146.899485499998,26228.968878269996,53265.03545088 2026-01-07,17:44:36.000,7,11144617,7245,0,1767807875,13146.926430739994,28996.89436233,53265.04942512001 2026-01-07,17:44:37.000,7,11144656,6405,0,1767807876,13146.939903359998,28535.57814774,53265.05641224 2026-01-07,17:44:38.000,7,11144661,7205,0,1767807877,13146.953375979989,28535.683884690006,53265.09134784001 2026-01-07,17:44:40.000,7,11144694,6525,0,1767807879,13146.987057529994,27613.058504639994,53265.09833496001 2026-01-07,17:44:41.000,7,11144678,6685,0,1767807880,13147.027475389994,28997.028295800003,53265.126283440004 2026-01-07,17:44:42.000,7,11144639,6965,0,1767807881,13146.993793839989,31764.974927250005,53265.147244800006 2026-01-07,17:44:43.000,7,11144700,6565,0,1767807882,13147.047684319994,31765.01722203,53265.10532208 2026-01-07,17:44:44.000,7,11144702,6765,0,1767807883,13147.040948009999,28535.775523379998,53265.09134784001 2026-01-07,17:44:45.000,7,11144631,7125,0,1767807884,13147.027475389994,30381.061529130006,53265.15423192 2026-01-07,17:44:46.000,7,11144676,6565,0,1767807885,13147.047684319994,29458.422050819994,53265.15423192 2026-01-07,17:44:47.000,7,11144626,6525,0,1767807886,13147.03421169999,32226.361633139997,53265.14025768001 2026-01-07,17:44:48.000,7,11144693,7005,0,1767807887,13147.03421169999,26690.574107189997,53265.17519328 2026-01-07,17:44:49.000,7,11144728,6525,0,1767807888,13147.014002769989,28997.21157318,53265.126283440004 2026-01-07,17:44:51.000,7,11144703,7045,0,1767807890,13147.020739079999,27613.199487239996,53265.18916752001 2026-01-07,17:44:52.000,7,11144650,6445,0,1767807891,13147.007266459994,33610.35962082,53265.21012888 2026-01-07,17:44:53.000,7,11144688,6485,0,1767807892,13147.000530149999,26229.222646950002,53265.21711600001 2026-01-07,17:44:54.000,7,11144634,6845,0,1767807893,13147.020739079999,31765.115909850007,53265.1821804 2026-01-07,17:44:55.000,7,11144669,7045,0,1767807894,13147.014002769989,24384.056476409998,53265.245064480005 2026-01-07,17:44:56.000,7,11144677,7045,0,1767807895,13147.000530149999,34533.041393909996,53265.21711600001 2026-01-07,17:44:57.000,7,11144645,7445,0,1767807896,13147.020739079999,33610.40896473,53265.18916752001 2026-01-07,17:44:58.000,7,11144657,7085,0,1767807897,13147.03421169999,27613.29817506,53265.28698720001 2026-01-07,17:44:59.000,7,11144661,6925,0,1767807898,13147.05442062999,32226.467370090002,53265.293974320004 2026-01-07,17:45:00.000,7,11144663,7165,0,1767807899,13147.007266459994,29458.563033419996,53265.28000008 2026-01-07,17:45:02.000,7,11144640,6365,0,1767807901,13147.05442062999,32226.559008779994,53265.21711600001 2026-01-07,17:45:03.000,7,11144700,6605,0,1767807902,13147.027475389994,32226.587205300006,53265.22410312 2026-01-07,17:45:04.000,7,11144654,6365,0,1767807903,13146.993793839989,27152.115893940005,53265.245064480005 2026-01-07,17:45:05.000,7,11144694,6565,0,1767807904,13147.09483848999,29458.654672110002,53265.26602584001 2026-01-07,17:45:06.000,7,11144664,6565,0,1767807905,13147.101574799999,26229.497563020006,53265.34987128 2026-01-07,17:45:07.000,7,11144649,7165,0,1767807906,13147.09483848999,30842.638561529995,53265.314935680006 2026-01-07,17:45:08.000,7,11144666,6445,0,1767807907,13147.12178373,33610.613389499995,53265.26602584001 2026-01-07,17:45:09.000,7,11144613,7365,0,1767807908,13147.148728969994,28074.76242138,53265.28698720001 2026-01-07,17:45:10.000,7,11144671,7005,0,1767807909,13147.14199266,32687.973911189998,53265.34288416 2026-01-07,17:45:11.000,7,11144675,7005,0,1767807910,13147.13525634999,30381.44923128,53265.293974320004 2026-01-07,17:45:13.000,7,11144655,7045,0,1767807912,13147.18241052,28997.556980549998,53265.27301296 2026-01-07,17:45:14.000,7,11144652,6605,0,1767807913,13147.168937899994,26691.01115325,53265.25903872001 2026-01-07,17:45:15.000,7,11144657,6965,0,1767807914,13147.19588313999,32688.29112204,53265.23807736001 2026-01-07,17:45:16.000,7,11144664,6645,0,1767807915,13147.168937899994,30843.08265672,53265.314935680006 2026-01-07,17:45:17.000,7,11144704,6445,0,1767807916,13147.209355759995,32227.087693530004,53265.25903872001 2026-01-07,17:45:18.000,7,11144681,7165,0,1767807917,13147.22282838,33611.085681209996,53265.26602584001 2026-01-07,17:45:19.000,7,11144632,6685,0,1767807918,13147.22282838,28075.326351779993,53265.245064480005 2026-01-07,17:45:20.000,7,11144681,7325,0,1767807919,13147.229564689995,30843.265934099996,53265.293974320004 2026-01-07,17:45:21.000,7,11144675,7165,0,1767807920,13147.23630099999,27614.10177588,53265.21012888 2026-01-07,17:45:22.000,7,11144696,6685,0,1767807921,13147.229564689995,33150.05848095,53265.25903872001 2026-01-07,17:45:24.000,7,11144669,7085,0,1767807923,13147.24303731,29459.521715099996,53265.34987128 2026-01-07,17:45:25.000,7,11144643,7005,0,1767807924,13147.168937899994,28075.530776550004,53265.28698720001 2026-01-07,17:45:26.000,7,11144695,7205,0,1767807925,13147.19588313999,30382.309225139994,53265.35685840001 2026-01-07,17:45:27.000,7,11144636,6565,0,1767807926,13147.19588313999,32688.967838519995,53265.30794856001 2026-01-07,17:45:28.000,7,11144618,6605,0,1767807927,13147.17567420999,24846.430060500003,53265.293974320004 2026-01-07,17:45:29.000,7,11144666,6685,0,1767807928,13147.13525634999,29459.726139870007,53265.314935680006 2026-01-07,17:45:30.000,7,11144698,6685,0,1767807929,13147.17567420999,28075.770446969997,53265.30096144 2026-01-07,17:45:31.000,7,11144666,6765,0,1767807930,13147.229564689995,25769.111833589996,53265.28000008 2026-01-07,17:45:32.000,7,11144647,6845,0,1767807931,13147.16220159,32227.700967840006,53265.22410312 2026-01-07,17:45:33.000,7,11144732,6645,0,1767807932,13147.18241052,33611.790594210004,53265.23807736001 2026-01-07,17:45:35.000,7,11144659,7125,0,1767807934,13147.19588313999,30382.443158609996,53265.314935680006 2026-01-07,17:45:36.000,7,11144669,6965,0,1767807935,13147.19588313999,29921.148091409996,53265.293974320004 2026-01-07,17:45:37.000,7,11144680,6685,0,1767807936,13147.20261945,28075.819790880007,53265.23807736001 2026-01-07,17:45:38.000,7,11144670,6645,0,1767807937,13147.20261945,25769.20347228,53265.23807736001 2026-01-07,17:45:39.000,7,11144703,7005,0,1767807938,13147.23630099999,33150.45323223001,53265.34288416 2026-01-07,17:45:40.000,7,11144648,6365,0,1767807939,13147.25650992999,29459.81072943,53265.26602584001 2026-01-07,17:45:41.000,7,11144638,6605,0,1767807940,13147.249773619995,30382.443158609996,53265.2520516 2026-01-07,17:45:42.000,7,11144644,6525,0,1767807941,13147.269982549995,32689.024231560004,53265.26602584001 2026-01-07,17:45:43.000,7,11144655,7205,0,1767807942,13147.29692778999,32227.658673059996,53265.30096144 2026-01-07,17:45:44.000,7,11144652,6565,0,1767807943,13147.290191479995,34072.95172794,53265.293974320004 2026-01-07,17:45:46.000,7,11144643,7205,0,1767807945,13147.35755457999,26691.687869729998,53265.245064480005 2026-01-07,17:45:47.000,7,11144627,7205,0,1767807946,13147.37776350999,29920.92956838,53265.20314176 2026-01-07,17:45:48.000,7,11144704,6605,0,1767807947,13147.42491768,32688.90439635,53265.26602584001 2026-01-07,17:45:49.000,7,11144635,7205,0,1767807948,13147.48554447,28075.699955670003,53265.34987128 2026-01-07,17:45:50.000,7,11144657,6965,0,1767807949,13147.532698639996,28536.938629829994,53265.23807736001 2026-01-07,17:45:51.000,7,11144647,6965,0,1767807950,13147.519226019991,26691.66672234,53265.18916752001 2026-01-07,17:45:52.000,7,11144640,6725,0,1767807951,13147.620270669991,25307.76742248,53265.25903872001 2026-01-07,17:45:53.000,7,11144638,6565,0,1767807952,13147.600061739991,28075.72110306,53265.25903872001 2026-01-07,17:45:54.000,7,11144678,6725,0,1767807953,13147.653952219996,28075.71405393,53265.25903872001 2026-01-07,17:45:55.000,7,11144671,7045,0,1767807954,13147.687633770001,31766.377704119994,53265.314935680006 2026-01-07,17:45:57.000,7,11144707,7045,0,1767807956,13147.748260560002,32227.792606529998,53265.30096144 2026-01-07,17:45:58.000,7,11144657,7045,0,1767807957,13147.775205799997,30382.534797300003,53265.314935680006 2026-01-07,17:45:59.000,7,11144697,6925,0,1767807958,13147.808887350002,33150.52372353,53265.26602584001 2026-01-07,17:46:00.000,7,11144641,6805,0,1767807959,13147.829096280002,29921.24677923,53265.25903872001 2026-01-07,17:46:01.000,7,11144716,6685,0,1767807960,13147.842568899992,28537.333381110002,53265.27301296 2026-01-07,17:46:02.000,7,11144629,7045,0,1767807961,13147.829096280002,27153.398835600005,53265.21711600001 2026-01-07,17:46:03.000,7,11144666,6485,0,1767807962,13147.842568899992,28076.094706949996,53265.314935680006 2026-01-07,17:46:04.000,7,11144629,7045,0,1767807963,13147.876250449997,28998.776480040004,53265.30794856001 2026-01-07,17:46:05.000,7,11144676,6765,0,1767807964,13147.835832589997,30382.781516849995,53265.30096144 2026-01-07,17:46:06.000,7,11144624,6605,0,1767807965,13147.856041519997,26230.84394685,53265.34987128 2026-01-07,17:46:08.000,7,11144672,6605,0,1767807967,13147.869514140002,29921.451203999997,53265.28698720001 2026-01-07,17:46:09.000,7,11144685,7005,0,1767807968,13147.808887350002,30382.837909890004,53265.23109024 2026-01-07,17:46:10.000,7,11144646,6605,0,1767807969,13147.775205799997,30382.837909890004,53265.245064480005 2026-01-07,17:46:11.000,7,11144660,6685,0,1767807970,13147.754996869997,32228.09571912,53265.28698720001 2026-01-07,17:46:12.000,7,11144665,7085,0,1767807971,13147.714579009997,28537.453216320006,53265.30794856001 2026-01-07,17:46:13.000,7,11144645,7165,0,1767807972,13147.687633770001,26692.174259699997,53265.25903872001 2026-01-07,17:46:14.000,7,11144646,6645,0,1767807973,13147.660688529992,31766.751308010003,53265.28000008 2026-01-07,17:46:15.000,7,11144693,7165,0,1767807974,13147.620270669991,28998.783529170003,53265.27301296 2026-01-07,17:46:16.000,7,11144653,7005,0,1767807975,13147.600061739991,31766.723111490006,53265.32890992 2026-01-07,17:46:17.000,7,11144679,7005,0,1767807976,13147.620270669991,28998.776480040004,53265.28000008 2026-01-07,17:46:19.000,7,11144643,6885,0,1767807978,13147.532698639996,29460.11384202,53265.27301296 2026-01-07,17:46:20.000,7,11144713,7125,0,1767807979,13147.512489709996,29921.373663570004,53265.25903872001 2026-01-07,17:46:21.000,7,11144649,6885,0,1767807980,13147.499017089991,30382.72512381,53265.25903872001 2026-01-07,17:46:22.000,7,11144621,7005,0,1767807981,13147.43839029999,31305.392798639994,53265.23807736001 2026-01-07,17:46:23.000,7,11144694,6645,0,1767807982,13147.41818136999,31766.694914969994,53265.28698720001 2026-01-07,17:46:24.000,7,11144622,6565,0,1767807983,13147.37776350999,25769.478388350006,53265.26602584001 2026-01-07,17:46:25.000,7,11144588,6565,0,1767807984,13147.330609339995,24385.564990230007,53265.21012888 2026-01-07,17:46:26.000,7,11144652,6525,0,1767807985,13147.29692778999,31305.463289940002,53265.245064480005 2026-01-07,17:46:27.000,7,11144668,6525,0,1767807986,13147.28345517,26230.85099598,53265.18916752001 2026-01-07,17:46:28.000,7,11144694,6725,0,1767807987,13147.23630099999,28076.256836939996,53265.18916752001 2026-01-07,17:46:30.000,7,11144671,7085,0,1767807989,13147.22282838,25308.260861579998,53265.126283440004 2026-01-07,17:46:31.000,7,11144625,7005,0,1767807990,13147.17567420999,28998.882216989994,53265.13327056 2026-01-07,17:46:32.000,7,11144688,6405,0,1767807991,13147.16220159,35457.44315472001,53265.16820616001 2026-01-07,17:46:33.000,7,11144625,7045,0,1767807992,13147.128520039994,29921.507597040007,53265.10532208 2026-01-07,17:46:34.000,7,11144658,6445,0,1767807993,13147.09483848999,28998.80467656,53264.99352816 2026-01-07,17:46:35.000,7,11144662,6525,0,1767807994,13147.108311109994,30382.73217294,53265.07038648001 2026-01-07,17:46:36.000,7,11144694,6405,0,1767807995,13147.101574799999,29460.064498110005,53265.09134784001 2026-01-07,17:46:37.000,7,11144678,6685,0,1767807996,13147.09483848999,35457.35151603,53265.10532208 2026-01-07,17:46:38.000,7,11144671,6845,0,1767807997,13147.05442062999,31305.30820908,53265.11929632001 2026-01-07,17:46:39.000,7,11144655,7005,0,1767807998,13147.020739079999,26692.047375359994,53265.09134784001 2026-01-07,17:46:41.000,7,11144682,6565,0,1767808000,13147.061156939999,32227.93358913,53265.11929632001 2026-01-07,17:46:42.000,7,11144658,6605,0,1767808001,13147.020739079999,31766.589178020004,53265.05641224 2026-01-07,17:46:43.000,7,11144603,7285,0,1767808002,13147.040948009999,28075.996019130005,53265.028463760005 2026-01-07,17:46:44.000,7,11144623,6965,0,1767808003,13147.03421169999,27153.28604952,53265.05641224 2026-01-07,17:46:45.000,7,11144615,7085,0,1767808004,13147.007266459994,31305.18132474,53264.95160544001 2026-01-07,17:46:46.000,7,11144670,6725,0,1767808005,13146.953375979989,28998.550907879995,53264.979553920006 2026-01-07,17:46:47.000,7,11144637,7005,0,1767808006,13146.960112289999,23462.608301069995,53265.0075024 2026-01-07,17:46:48.000,7,11144695,7125,0,1767808007,13146.973584909989,32227.7855574,53264.909682720005 2026-01-07,17:46:49.000,7,11144653,6925,0,1767808008,13146.926430739994,28075.763397839997,53264.96557968 2026-01-07,17:46:50.000,7,11144667,7005,0,1767808009,13146.892749189989,29921.155140539995,53264.909682720005 2026-01-07,17:46:52.000,7,11144656,6725,0,1767808011,13146.886012879993,28537.100759819994,53264.97256680001 2026-01-07,17:46:53.000,7,11144633,7125,0,1767808012,13146.845595019993,27153.10982127,53264.958592560004 2026-01-07,17:46:54.000,7,11144709,7205,0,1767808013,13146.811913469988,30382.379716440002,53264.93064408001 2026-01-07,17:46:55.000,7,11144699,6965,0,1767808014,13146.737814059998,29921.056452720004,53264.94461832 2026-01-07,17:46:56.000,7,11144675,6925,0,1767808015,13146.784968229993,32688.91144548,53264.958592560004 2026-01-07,17:46:57.000,7,11144635,6925,0,1767808016,13146.697396199997,30382.288077749996,53264.91666984 2026-01-07,17:46:58.000,7,11144658,6605,0,1767808017,13146.697396199997,25307.703980310005,53264.83282440001 2026-01-07,17:46:59.000,7,11144649,7085,0,1767808018,13146.623296789992,30843.569046689998,53264.90269560001 2026-01-07,17:47:00.000,7,11144652,6605,0,1767808019,13146.623296789992,26691.617378430004,53264.860772880005 2026-01-07,17:47:01.000,7,11144629,6965,0,1767808020,13146.609824170002,28075.5660222,53264.85378576001 2026-01-07,17:47:03.000,7,11144666,6565,0,1767808022,13146.636769409997,28075.509629160006,53264.85378576001 2026-01-07,17:47:04.000,7,11144662,6645,0,1767808023,13146.609824170002,32227.369658730007,53264.88173424001 2026-01-07,17:47:05.000,7,11144704,6965,0,1767808024,13146.576142619997,31304.723131289997,53264.82583728 2026-01-07,17:47:06.000,7,11144623,7245,0,1767808025,13146.562669999992,29459.444174670003,53264.790901680004 2026-01-07,17:47:07.000,7,11144676,6565,0,1767808026,13146.549197380002,31766.088689790005,53264.75596608001 2026-01-07,17:47:08.000,7,11144602,6565,0,1767808027,13146.535724759997,29920.79563491,53264.77692744 2026-01-07,17:47:09.000,7,11144641,7245,0,1767808028,13146.549197380002,34072.719106649995,53264.790901680004 2026-01-07,17:47:10.000,7,11144755,6805,0,1767808029,13146.535724759997,33611.466334230005,53264.741991840005 2026-01-07,17:47:11.000,7,11144673,6965,0,1767808030,13146.522252139992,32227.517690459994,53264.76994032 2026-01-07,17:47:12.000,7,11144646,6605,0,1767808031,13146.522252139992,25307.675783790008,53264.76994032 2026-01-07,17:47:14.000,7,11144678,6605,0,1767808033,13146.535724759997,27614.41898673,53264.75596608001 2026-01-07,17:47:15.000,7,11144652,6565,0,1767808034,13146.522252139992,29921.10579663,53264.78391456001 2026-01-07,17:47:16.000,7,11144619,7045,0,1767808035,13146.468361660001,30382.492502520006,53264.77692744 2026-01-07,17:47:17.000,7,11144629,7125,0,1767808036,13146.468361660001,32689.115870249996,53264.75596608001 2026-01-07,17:47:18.000,7,11144722,6445,0,1767808037,13146.407734870001,28537.241742419996,53264.741991840005 2026-01-07,17:47:19.000,7,11144653,7165,0,1767808038,13146.360580699991,33611.91042941999,53264.76295320001 2026-01-07,17:47:20.000,7,11144627,7005,0,1767808039,13146.380789629991,29460.022203329994,53264.7280176 2026-01-07,17:47:21.000,7,11144658,6485,0,1767808040,13146.380789629991,31305.30820908,53264.77692744 2026-01-07,17:47:22.000,7,11144669,7045,0,1767808041,13146.360580699991,29921.317270529995,53264.811863040006 2026-01-07,17:47:23.000,7,11144673,7045,0,1767808042,13146.299953909991,29921.387761830003,53264.76994032 2026-01-07,17:47:25.000,7,11144708,6765,0,1767808044,13146.30669022,24385.501548059998,53264.6581464 2026-01-07,17:47:26.000,7,11144664,6324,0,1767808045,13146.313426529996,29460.008105069996,53264.67910776 2026-01-07,17:47:27.000,7,11144598,6525,0,1767808046,13146.279744979991,29921.345467050007,53264.70006912 2026-01-07,17:47:28.000,7,11144600,6565,0,1767808047,13146.28648129,28998.67074309,53264.72103048 2026-01-07,17:47:29.000,7,11144588,6645,0,1767808048,13146.28648129,26692.019178839997,53264.693082000005 2026-01-07,17:47:30.000,7,11144653,7165,0,1767808049,13146.320162839991,30843.86511015,53264.644172160006 2026-01-07,17:47:31.000,7,11144589,6925,0,1767808050,13146.333635459996,28537.234693289996,53264.67910776 2026-01-07,17:47:32.000,7,11144658,6645,0,1767808051,13146.353844389996,31305.16722648,53264.58128808 2026-01-07,17:47:33.000,7,11144656,6605,0,1767808052,13146.340371769991,31305.131980830003,53264.58128808 2026-01-07,17:47:34.000,7,11144599,7125,0,1767808053,13146.374053319996,31305.16722648,53264.58827520001 2026-01-07,17:47:36.000,7,11144627,7045,0,1767808055,13146.407734870001,22539.94767537,53264.623210800004 2026-01-07,17:47:37.000,7,11144636,6445,0,1767808056,13146.448152730001,29921.162189669994,53264.67910776 2026-01-07,17:47:38.000,7,11144657,7125,0,1767808057,13146.421207489992,29459.81072943,53264.60923656 2026-01-07,17:47:39.000,7,11144628,6565,0,1767808058,13146.421207489992,29459.838925949996,53264.72103048 2026-01-07,17:47:40.000,7,11144658,6525,0,1767808059,13146.421207489992,31305.124931700004,53264.70006912 2026-01-07,17:47:41.000,7,11144599,6805,0,1767808060,13146.434680109996,32689.137017639994,53264.71404336001 2026-01-07,17:47:42.000,7,11144595,7085,0,1767808061,13146.394262249996,27614.59521498,53264.644172160006 2026-01-07,17:47:43.000,7,11144691,6885,0,1767808062,13146.34710808,29459.937613770002,53264.6581464 2026-01-07,17:47:44.000,7,11144634,6445,0,1767808063,13146.360580699991,31305.216570389995,53264.67910776 2026-01-07,17:47:45.000,7,11144662,6525,0,1767808064,13146.353844389996,25769.302160100007,53264.74897896 2026-01-07,17:47:47.000,7,11144583,6925,0,1767808066,13146.32689915,28998.614350050004,53264.66513352001 2026-01-07,17:47:48.000,7,11144593,7005,0,1767808067,13146.26627236,29921.27497575,53264.693082000005 2026-01-07,17:47:49.000,7,11144619,6605,0,1767808068,13146.273008669996,35457.245779079996,53264.72103048 2026-01-07,17:47:50.000,7,11144602,6565,0,1767808069,13146.23932711999,25769.37970053,53264.73500472001 2026-01-07,17:47:51.000,7,11144663,6925,0,1767808070,13146.151755089995,34073.26893879,53264.70006912 2026-01-07,17:47:52.000,7,11144681,7045,0,1767808071,13146.131546159995,31766.589178020004,53264.623210800004 2026-01-07,17:47:53.000,7,11144666,6445,0,1767808072,13146.151755089995,27614.679804540006,53264.66513352001 2026-01-07,17:47:54.000,7,11144641,7005,0,1767808073,13146.070919369995,28537.319282850003,53264.66513352001 2026-01-07,17:47:55.000,7,11144667,6925,0,1767808074,13146.07765567999,28075.974871740007,53264.65115928 2026-01-07,17:47:56.000,7,11144640,6845,0,1767808075,13146.07765567999,31766.560981500006,53264.68609488001 2026-01-07,17:47:58.000,7,11144611,7205,0,1767808077,13145.97661102999,26691.99803145,53264.67910776 2026-01-07,17:47:59.000,7,11144614,6605,0,1767808078,13145.909247929994,25308.035289420004,53264.56731384001 2026-01-07,17:48:00.000,7,11144600,6765,0,1767808079,13145.90251162,33150.594214829995,53264.53237824 2026-01-07,17:48:01.000,7,11144637,7005,0,1767808080,13145.83514851999,30843.991994490003,53264.60224944 2026-01-07,17:48:02.000,7,11144593,6845,0,1767808081,13145.828412209994,30844.03428927,53264.60923656 2026-01-07,17:48:03.000,7,11144672,6565,0,1767808082,13145.821675899999,29460.022203329994,53264.59526232001 2026-01-07,17:48:04.000,7,11144638,6765,0,1767808083,13145.808203279994,27614.75029584,53264.63019792 2026-01-07,17:48:05.000,7,11144644,6565,0,1767808084,13145.761049109999,30844.01314188,53264.56731384001 2026-01-07,17:48:06.000,7,11144614,6405,0,1767808085,13145.747576489994,32227.989982169995,53264.58827520001 2026-01-07,17:48:07.000,7,11144596,6485,0,1767808086,13145.693686009989,34073.346479219996,53264.61622368001 2026-01-07,17:48:09.000,7,11144608,6565,0,1767808088,13145.639795529998,25769.39379879,53264.58827520001 2026-01-07,17:48:10.000,7,11144679,7085,0,1767808089,13145.606113979993,27614.771443229998,53264.59526232001 2026-01-07,17:48:11.000,7,11144648,6485,0,1767808090,13145.579168739998,31766.716062360007,53264.56032672 2026-01-07,17:48:12.000,7,11144600,6445,0,1767808091,13145.552223500003,33612.03026463,53264.49045552 2026-01-07,17:48:13.000,7,11144614,6765,0,1767808092,13145.478124089997,29921.40890922,53264.44154568 2026-01-07,17:48:14.000,7,11144629,7205,0,1767808093,13145.437706229997,26230.787553810005,53264.44853280001 2026-01-07,17:48:15.000,7,11144623,6805,0,1767808094,13145.430969920002,33150.77044307999,53264.455519920004 2026-01-07,17:48:16.000,7,11144589,6885,0,1767808095,13145.404024679992,29460.177284189995,53264.406610080005 2026-01-07,17:48:17.000,7,11144542,6525,0,1767808096,13145.370343130002,29921.535793560004,53264.44154568 2026-01-07,17:48:18.000,7,11144653,7125,0,1767808097,13145.397288369997,32228.208505200004,53264.43455856 2026-01-07,17:48:20.000,7,11144615,6965,0,1767808099,13145.397288369997,27614.989966260007,53264.49744264001 2026-01-07,17:48:21.000,7,11144579,7125,0,1767808100,13145.397288369997,28998.952708290002,53264.455519920004 2026-01-07,17:48:22.000,7,11144657,6965,0,1767808101,13145.370343130002,30844.316254470003,53264.39962296001 2026-01-07,17:48:23.000,7,11144620,6405,0,1767808102,13145.410760990002,29460.367610700006,53264.455519920004 2026-01-07,17:48:24.000,7,11144650,6565,0,1767808103,13145.424233609992,26231.069519009994,53264.39263584 2026-01-07,17:48:25.000,7,11144648,6725,0,1767808104,13145.457915159997,28537.721083259996,53264.42058432001 2026-01-07,17:48:26.000,7,11144609,7245,0,1767808105,13145.444442539992,26692.442126640002,53264.38564872 2026-01-07,17:48:27.000,7,11144630,6405,0,1767808106,13145.457915159997,31305.724107750008,53264.44853280001 2026-01-07,17:48:28.000,7,11144660,6605,0,1767808107,13145.491596710002,30383.18331726,53264.31577752 2026-01-07,17:48:29.000,7,11144593,6925,0,1767808108,13145.464651469993,28537.812721950002,53264.28084192001 2026-01-07,17:48:31.000,7,11144615,6885,0,1767808110,13145.491596710002,27615.300127979994,53264.29481616 2026-01-07,17:48:32.000,7,11144638,6485,0,1767808111,13145.491596710002,30844.612317930005,53264.30180328001 2026-01-07,17:48:33.000,7,11144618,6525,0,1767808112,13145.498333019998,28999.31221392,53264.343726 2026-01-07,17:48:34.000,7,11144627,7005,0,1767808113,13145.464651469993,28538.073539760007,53264.28084192001 2026-01-07,17:48:35.000,7,11144578,6605,0,1767808114,13145.444442539992,31306.048367730007,53264.32276464 2026-01-07,17:48:36.000,7,11144637,7005,0,1767808115,13145.430969920002,31306.020171209995,53264.32975176001 2026-01-07,17:48:37.000,7,11144646,6525,0,1767808116,13145.424233609992,32690.004060630003,53264.31577752 2026-01-07,17:48:38.000,7,11144663,7085,0,1767808117,13145.356870509997,30383.394791159997,53264.33673888 2026-01-07,17:48:39.000,7,11144662,6565,0,1767808118,13145.302980029992,33612.742226760005,53264.343726 2026-01-07,17:48:40.000,7,11144633,7045,0,1767808119,13145.316452649997,28076.750276039995,53264.2738548 2026-01-07,17:48:42.000,7,11144670,6565,0,1767808121,13145.228880620001,26692.745239230004,53264.2738548 2026-01-07,17:48:43.000,7,11144656,6685,0,1767808122,13145.201935379991,29460.76941111,53264.37167448 2026-01-07,17:48:44.000,7,11144573,7365,0,1767808123,13145.161517519991,34535.36760681,53264.33673888 2026-01-07,17:48:45.000,7,11144615,7405,0,1767808124,13145.12783597,29460.797607629996,53264.31577752 2026-01-07,17:48:46.000,7,11144629,6965,0,1767808125,13145.06720918,28999.417950870004,53264.29481616 2026-01-07,17:48:47.000,7,11144622,6485,0,1767808126,13145.04026393999,28076.792570820005,53264.2738548 2026-01-07,17:48:48.000,7,11144637,7125,0,1767808127,13145.02005500999,24847.480380869994,53264.30180328001 2026-01-07,17:48:49.000,7,11144624,6525,0,1767808128,13144.993109769995,28999.43909826,53264.22494496 2026-01-07,17:48:50.000,7,11144610,6685,0,1767808129,13144.98637346,27615.412914059998,53264.238919200005 2026-01-07,17:48:51.000,7,11144595,7205,0,1767808130,13144.99984607999,32690.137994100005,53264.31577752 2026-01-07,17:48:53.000,7,11144662,6765,0,1767808132,13144.9459556,31767.533761440005,53264.22494496 2026-01-07,17:48:54.000,7,11144633,7005,0,1767808133,13144.95942821999,27615.582093179997,53264.18302224001 2026-01-07,17:48:55.000,7,11144634,6565,0,1767808134,13144.95942821999,28076.87011125,53264.21097072001 2026-01-07,17:48:56.000,7,11144645,7005,0,1767808135,13144.93921928999,32690.229632789997,53264.23193208001 2026-01-07,17:48:57.000,7,11144620,6525,0,1767808136,13144.95942821999,31306.30213641,53264.22494496 2026-01-07,17:48:58.000,7,11144580,6725,0,1767808137,13144.98637346,28999.728112590004,53264.21795784 2026-01-07,17:48:59.000,7,11144570,6525,0,1767808138,13145.02005500999,25309.05741327,53264.25289344001 2026-01-07,17:49:00.000,7,11144636,6645,0,1767808139,13145.04700025,31306.43606988,53264.2039836 2026-01-07,17:49:01.000,7,11144613,7045,0,1767808140,13145.060472869991,34997.19135876,53264.18302224001 2026-01-07,17:49:02.000,7,11144591,6925,0,1767808141,13145.073945489996,28538.538782339994,53264.17603512 2026-01-07,17:49:04.000,7,11144624,6605,0,1767808143,13145.080681799991,27615.899304029997,53264.141099520006 2026-01-07,17:49:05.000,7,11144642,6685,0,1767808144,13145.080681799991,26693.316218759996,53264.19699648 2026-01-07,17:49:06.000,7,11144623,7005,0,1767808145,13145.060472869991,25309.282985430007,53264.21097072001 2026-01-07,17:49:07.000,7,11144645,7085,0,1767808146,13145.04700025,29922.68480175,53264.238919200005 2026-01-07,17:49:08.000,7,11144621,6965,0,1767808147,13145.02679132,29922.741194789996,53264.18302224001 2026-01-07,17:49:09.000,7,11144647,7125,0,1767808148,13145.04026393999,28077.370599479997,53264.12712528 2026-01-07,17:49:10.000,7,11144638,6765,0,1767808149,13145.013318699996,27616.02618837,53264.16206088001 2026-01-07,17:49:11.000,7,11144615,7165,0,1767808150,13144.993109769995,37304.075544299994,53264.10616392 2026-01-07,17:49:12.000,7,11144581,7005,0,1767808151,13145.00658239,36381.40786947,53264.09218968001 2026-01-07,17:49:13.000,7,11144633,7005,0,1767808152,13144.98637346,28077.448139910004,53264.16206088001 2026-01-07,17:49:15.000,7,11144613,6805,0,1767808154,13144.993109769995,29000.08761822,53264.08520256001 2026-01-07,17:49:16.000,7,11144626,6605,0,1767808155,13144.97963714999,29000.136962129996,53264.13411240001 2026-01-07,17:49:17.000,7,11144625,7005,0,1767808156,13144.972900839995,27616.068483149997,53264.141099520006 2026-01-07,17:49:18.000,7,11144637,7045,0,1767808157,13144.972900839995,31306.75328073,53264.14808664 2026-01-07,17:49:19.000,7,11144650,6525,0,1767808158,13144.93921928999,29000.066470830003,53264.10616392 2026-01-07,17:49:20.000,7,11144590,6725,0,1767808159,13144.952691909995,28538.700912329994,53264.06424120001 2026-01-07,17:49:21.000,7,11144608,6445,0,1767808160,13144.92574667,26693.330317019994,53264.15507376 2026-01-07,17:49:22.000,7,11144591,7245,0,1767808161,13144.93921928999,27615.976844460005,53264.12712528 2026-01-07,17:49:23.000,7,11144593,7165,0,1767808162,13144.932482979995,32229.37161165,53264.14808664 2026-01-07,17:49:24.000,7,11144612,6605,0,1767808163,13144.892065119995,26693.344415280008,53264.16206088001 2026-01-07,17:49:26.000,7,11144618,6565,0,1767808165,13144.912274049995,25309.311181950005,53264.120138160004 2026-01-07,17:49:27.000,7,11144626,6365,0,1767808166,13144.84491095,29461.269899339997,53264.0991768 2026-01-07,17:49:28.000,7,11144575,6845,0,1767808167,13144.93921928999,29000.003028659994,53264.071228320005 2026-01-07,17:49:29.000,7,11144626,6205,0,1767808168,13144.93921928999,33613.327304549995,53264.071228320005 2026-01-07,17:49:30.000,7,11144592,6405,0,1767808169,13144.92574667,30384.00806547,53264.08520256001 2026-01-07,17:49:31.000,7,11144583,7005,0,1767808170,13144.932482979995,28077.34945209,53264.022318480005 2026-01-07,17:49:32.000,7,11144647,7045,0,1767808171,13144.9459556,27154.653580740007,53264.0991768 2026-01-07,17:49:33.000,7,11144613,6965,0,1767808172,13144.9459556,31306.739182470003,53264.0991768 2026-01-07,17:49:34.000,7,11144632,6405,0,1767808173,13144.89880142999,27615.997991850003,53264.071228320005 2026-01-07,17:49:35.000,7,11144641,6965,0,1767808174,13144.952691909995,31306.725084210004,53264.03629272 2026-01-07,17:49:37.000,7,11144636,6805,0,1767808176,13144.952691909995,27154.74521943,53264.08520256001 2026-01-07,17:49:38.000,7,11144628,6805,0,1767808177,13144.86511988,24386.784489719998,53264.071228320005 2026-01-07,17:49:39.000,7,11144682,6445,0,1767808178,13144.871856189995,28538.78550189,53264.07821544 2026-01-07,17:49:40.000,7,11144625,7005,0,1767808179,13144.892065119995,34074.784501739996,53264.04327984001 2026-01-07,17:49:41.000,7,11144694,6525,0,1767808180,13144.9459556,31306.77442812,53264.06424120001 2026-01-07,17:49:42.000,7,11144626,6925,0,1767808181,13144.89880142999,31306.809673769996,53264.05725408 2026-01-07,17:49:43.000,7,11144674,6605,0,1767808182,13144.912274049995,32229.470299470006,53264.05026696 2026-01-07,17:49:44.000,7,11144588,6445,0,1767808183,13144.93921928999,31306.816722899996,53264.120138160004 2026-01-07,17:49:45.000,7,11144607,6845,0,1767808184,13144.92574667,27154.822759860006,53264.0991768 2026-01-07,17:49:46.000,7,11144644,6365,0,1767808185,13144.99984607999,25309.431017159994,53264.05725408 2026-01-07,17:49:48.000,7,11144658,6525,0,1767808187,13144.99984607999,34074.784501739996,53264.10616392 2026-01-07,17:49:49.000,7,11144592,6445,0,1767808188,13145.04026393999,28538.771403630002,53264.06424120001 2026-01-07,17:49:50.000,7,11144595,6845,0,1767808189,13145.080681799991,29461.40383281,53264.07821544 2026-01-07,17:49:51.000,7,11144621,7045,0,1767808190,13145.114363349996,32229.413906429996,53264.00135712 2026-01-07,17:49:52.000,7,11144627,6925,0,1767808191,13145.148044900001,29000.066470830003,53264.01533136001 2026-01-07,17:49:53.000,7,11144592,6445,0,1767808192,13145.174990139996,27154.681777260004,53264.01533136001 2026-01-07,17:49:54.000,7,11144644,6645,0,1767808193,13145.168253830001,27154.72407204,53264.00834424 2026-01-07,17:49:55.000,7,11144642,6685,0,1767808194,13145.188462760001,31306.62639639,53264.0293056 2026-01-07,17:49:56.000,7,11144629,6925,0,1767808195,13145.222144309992,32229.308169480006,53264.071228320005 2026-01-07,17:49:57.000,7,11144642,6445,0,1767808196,13145.269298480001,28538.707961459993,53264.04327984001 2026-01-07,17:49:59.000,7,11144625,6965,0,1767808198,13145.296243719997,29461.38973455,53264.06424120001 2026-01-07,17:50:00.000,7,11144660,6605,0,1767808199,13145.336661579997,26693.400808320002,53264.12712528 2026-01-07,17:50:01.000,7,11144633,6845,0,1767808200,13145.302980029992,31306.682789430008,53264.05026696 2026-01-07,17:50:02.000,7,11144595,7005,0,1767808201,13145.363606819992,27616.01209011,53264.07821544 2026-01-07,17:50:03.000,7,11144622,6485,0,1767808202,13145.370343130002,28538.700912329994,53264.12712528 2026-01-07,17:50:04.000,7,11144635,6965,0,1767808203,13145.356870509997,30845.338378319997,53264.10616392 2026-01-07,17:50:05.000,7,11144596,6605,0,1767808204,13145.370343130002,32690.701924499997,53264.07821544 2026-01-07,17:50:06.000,7,11144587,7165,0,1767808205,13145.390552060002,30384.00101634,53264.07821544 2026-01-07,17:50:07.000,7,11144596,6685,0,1767808206,13145.430969920002,27154.74521943,53264.07821544 2026-01-07,17:50:08.000,7,11144649,7205,0,1767808207,13145.444442539992,24386.74924407,53264.14808664 2026-01-07,17:50:10.000,7,11144674,6605,0,1767808209,13145.457915159997,27616.082581409995,53264.0991768 2026-01-07,17:50:11.000,7,11144574,6565,0,1767808210,13145.478124089997,33613.390746720004,53264.08520256001 2026-01-07,17:50:12.000,7,11144635,6925,0,1767808211,13145.464651469993,30845.45821353,53264.13411240001 2026-01-07,17:50:13.000,7,11144599,7205,0,1767808212,13145.478124089997,31768.097691839997,53264.03629272 2026-01-07,17:50:14.000,7,11144628,6605,0,1767808213,13145.498333019998,32690.81471058,53264.141099520006 2026-01-07,17:50:15.000,7,11144587,7085,0,1767808214,13145.518541949998,30845.4511644,53264.18302224001 2026-01-07,17:50:16.000,7,11144619,6965,0,1767808215,13145.505069329993,30384.127900680003,53264.11315104001 2026-01-07,17:50:17.000,7,11144649,7005,0,1767808216,13145.532014570003,27154.780465079995,53264.08520256001 2026-01-07,17:50:18.000,7,11144646,6445,0,1767808217,13145.505069329993,31768.168183140006,53264.16206088001 2026-01-07,17:50:19.000,7,11144610,6605,0,1767808218,13145.572432429988,28538.77845276,53264.21097072001 2026-01-07,17:50:21.000,7,11144644,6565,0,1767808220,13145.579168739998,25770.81067392,53264.18302224001 2026-01-07,17:50:22.000,7,11144598,6645,0,1767808221,13145.579168739998,30384.17019546,53264.13411240001 2026-01-07,17:50:23.000,7,11144635,7045,0,1767808222,13145.565696119993,32229.54079077,53264.16206088001 2026-01-07,17:50:24.000,7,11144569,7405,0,1767808223,13145.592641359988,28538.834845799996,53264.23193208001 2026-01-07,17:50:25.000,7,11144667,6885,0,1767808224,13145.579168739998,30384.17724459,53264.25289344001 2026-01-07,17:50:26.000,7,11144621,6965,0,1767808225,13145.612850289988,30384.219539369995,53264.25988056001 2026-01-07,17:50:27.000,7,11144663,6685,0,1767808226,13145.592641359988,32229.583085549995,53264.25289344001 2026-01-07,17:50:28.000,7,11144637,7085,0,1767808227,13145.612850289988,30384.212490239996,53264.18302224001 2026-01-07,17:50:29.000,7,11144629,7245,0,1767808228,13145.585905049993,25770.80362479,53264.22494496 2026-01-07,17:50:30.000,7,11144581,7005,0,1767808229,13145.633059219988,29461.537766280002,53264.2738548 2026-01-07,17:50:32.000,7,11144665,7045,0,1767808231,13145.680213389998,27616.216514879998,53264.21097072001 2026-01-07,17:50:33.000,7,11144645,6965,0,1767808232,13145.707158629994,31306.887214200004,53264.25289344001 2026-01-07,17:50:34.000,7,11144607,7045,0,1767808233,13145.754312799989,31306.894263330003,53264.19699648 2026-01-07,17:50:35.000,7,11144592,6765,0,1767808234,13145.747576489994,23925.489422519997,53264.308790400006 2026-01-07,17:50:36.000,7,11144584,6645,0,1767808235,13145.767785419994,31768.139986619994,53264.25988056001 2026-01-07,17:50:37.000,7,11144533,7085,0,1767808236,13145.828412209994,28538.820747539998,53264.19699648 2026-01-07,17:50:38.000,7,11144667,7045,0,1767808237,13145.821675899999,27154.787514209995,53264.25289344001 2026-01-07,17:50:39.000,7,11144583,7125,0,1767808238,13145.862093759999,31306.837870289994,53264.22494496 2026-01-07,17:50:40.000,7,11144571,6965,0,1767808239,13145.87556637999,29461.424980199998,53264.26686768 2026-01-07,17:50:41.000,7,11144580,6525,0,1767808240,13145.89577530999,29000.08056909,53264.26686768 2026-01-07,17:50:43.000,7,11144580,6725,0,1767808242,13145.95640209999,26232.042298950008,53264.308790400006 2026-01-07,17:50:44.000,7,11144564,6405,0,1767808243,13145.97661102999,31768.048347930002,53264.38564872 2026-01-07,17:50:45.000,7,11144567,6885,0,1767808244,13145.99681995999,29461.375636290002,53264.33673888 2026-01-07,17:50:46.000,7,11144622,6565,0,1767808245,13146.07765567999,27615.969795330006,53264.357700240005 2026-01-07,17:50:47.000,7,11144582,6845,0,1767808246,13146.07765567999,23463.947635770004,53264.406610080005 2026-01-07,17:50:48.000,7,11144572,6525,0,1767808247,13146.151755089995,28999.9184391,53264.38564872 2026-01-07,17:50:49.000,7,11144621,7205,0,1767808248,13146.17870032999,27615.913402289996,53264.36468736 2026-01-07,17:50:50.000,7,11144587,7045,0,1767808249,13146.23932711999,28538.552880600007,53264.37167448 2026-01-07,17:50:51.000,7,11144646,6284,0,1767808250,13146.293217599996,28538.524684079995,53264.39962296001 2026-01-07,17:50:52.000,7,11144576,6725,0,1767808251,13146.353844389996,32690.434057560007,53264.39263584 2026-01-07,17:50:54.000,7,11144571,6965,0,1767808253,13146.421207489992,30845.16215007,53264.38564872 2026-01-07,17:50:55.000,7,11144573,7005,0,1767808254,13146.468361660001,27154.463254229995,53264.43455856 2026-01-07,17:50:56.000,7,11144597,7165,0,1767808255,13146.481834279992,30845.105757030004,53264.37866160001 2026-01-07,17:50:57.000,7,11144647,6805,0,1767808256,13146.542461069992,30383.803640700004,53264.32276464 2026-01-07,17:50:58.000,7,11144634,6284,0,1767808257,13146.576142619997,25309.163150220003,53264.39962296001 2026-01-07,17:50:59.000,7,11144563,7045,0,1767808258,13146.609824170002,33613.080585,53264.4834684 2026-01-07,17:51:00.000,7,11144593,6925,0,1767808259,13146.670450960002,28538.397799740007,53264.49045552 2026-01-07,17:51:01.000,7,11144589,7085,0,1767808260,13146.663714649992,28077.095683410007,53264.51141688 2026-01-07,17:51:02.000,7,11144607,6925,0,1767808261,13146.690659890002,29461.06547457,53264.476481280006 2026-01-07,17:51:03.000,7,11144626,6525,0,1767808262,13146.717605129998,31306.407873360004,53264.42757144001 2026-01-07,17:51:05.000,7,11144607,7085,0,1767808264,13146.771495610003,30845.056413119994,53264.525391120005 2026-01-07,17:51:06.000,7,11144646,6605,0,1767808265,13146.798440849998,28077.095683410007,53264.5533396 2026-01-07,17:51:07.000,7,11144628,6725,0,1767808266,13146.845595019993,28999.742210850003,53264.51141688 2026-01-07,17:51:08.000,7,11144606,6725,0,1767808267,13146.832122399988,28999.706965200006,53264.51141688 2026-01-07,17:51:09.000,7,11144591,7085,0,1767808268,13146.845595019993,29922.409885679997,53264.59526232001 2026-01-07,17:51:10.000,7,11144577,7005,0,1767808269,13146.865803949993,28538.397799740007,53264.5533396 2026-01-07,17:51:11.000,7,11144582,6645,0,1767808270,13146.933167049989,28999.742210850003,53264.58827520001 2026-01-07,17:51:12.000,7,11144619,7005,0,1767808271,13146.933167049989,29461.030228920004,53264.54635248001 2026-01-07,17:51:13.000,7,11144594,6605,0,1767808272,13146.926430739994,27154.371615540003,53264.56032672 2026-01-07,17:51:14.000,7,11144597,7205,0,1767808273,13146.946639669994,30845.014118339997,53264.61622368001 2026-01-07,17:51:16.000,7,11144566,6605,0,1767808275,13147.020739079999,30845.021167469997,53264.60923656 2026-01-07,17:51:17.000,7,11144629,6925,0,1767808276,13147.05442062999,28538.383701479994,53264.60224944 2026-01-07,17:51:18.000,7,11144601,6845,0,1767808277,13147.067893249994,32690.384713649997,53264.63019792 2026-01-07,17:51:19.000,7,11144606,6685,0,1767808278,13147.047684319994,26231.6545968,53264.61622368001 2026-01-07,17:51:20.000,7,11144649,7085,0,1767808279,13147.09483848999,27615.617338829994,53264.58128808 2026-01-07,17:51:21.000,7,11144578,6565,0,1767808280,13147.12178373,28538.285013660003,53264.67910776 2026-01-07,17:51:22.000,7,11144556,6725,0,1767808281,13147.101574799999,29460.92449197,53264.66513352001 2026-01-07,17:51:23.000,7,11144551,7005,0,1767808282,13147.128520039994,33612.862061969994,53264.70006912 2026-01-07,17:51:24.000,7,11144591,6925,0,1767808283,13147.108311109994,28999.530736949993,53264.741991840005 2026-01-07,17:51:25.000,7,11144624,6725,0,1767808284,13147.108311109994,32228.828828640006,53264.70705624 2026-01-07,17:51:27.000,7,11144581,7045,0,1767808286,13147.088102179994,29922.149067870007,53264.7978888 2026-01-07,17:51:28.000,7,11144587,7085,0,1767808287,13147.128520039994,28999.44614739,53264.81885016 2026-01-07,17:51:29.000,7,11144614,6445,0,1767808288,13147.11504741999,28999.46729478,53264.790901680004 2026-01-07,17:51:30.000,7,11144534,6965,0,1767808289,13147.03421169999,29460.720067200004,53264.80487592001 2026-01-07,17:51:31.000,7,11144575,7045,0,1767808290,13147.047684319994,32689.954716720007,53264.741991840005 2026-01-07,17:51:32.000,7,11144585,6925,0,1767808291,13147.007266459994,31767.322287539995,53264.72103048 2026-01-07,17:51:33.000,7,11144592,6565,0,1767808292,13146.993793839989,27153.976864259996,53264.76994032 2026-01-07,17:51:34.000,7,11144625,6965,0,1767808293,13146.987057529994,29921.972839619993,53264.75596608001 2026-01-07,17:51:35.000,7,11144584,6645,0,1767808294,13146.953375979989,36841.800648029996,53264.790901680004 2026-01-07,17:51:36.000,7,11144576,6445,0,1767808295,13146.973584909989,20695.289042189994,53264.83981152 2026-01-07,17:51:38.000,7,11144581,7325,0,1767808297,13146.966848599994,25308.507581130005,53264.83981152 2026-01-07,17:51:39.000,7,11144562,6605,0,1767808298,13146.919694429998,27153.807685139996,53264.86776 2026-01-07,17:51:40.000,7,11144616,6605,0,1767808299,13146.906221809993,28537.742230649994,53264.82583728 2026-01-07,17:51:41.000,7,11144588,6565,0,1767808300,13146.886012879993,31305.695911229996,53264.83282440001 2026-01-07,17:51:42.000,7,11144582,6605,0,1767808301,13146.906221809993,34534.965806399996,53264.86776 2026-01-07,17:51:43.000,7,11144573,6965,0,1767808302,13146.899485499998,32689.616358479994,53264.83981152 2026-01-07,17:51:44.000,7,11144591,7045,0,1767808303,13146.859067639998,31766.969831039998,53264.84679864 2026-01-07,17:51:45.000,7,11144519,6845,0,1767808304,13146.872540259988,30844.273959690006,53264.82583728 2026-01-07,17:51:46.000,7,11144544,6605,0,1767808305,13146.892749189989,27614.997015390007,53264.83282440001 2026-01-07,17:51:47.000,7,11144561,7285,0,1767808306,13146.872540259988,32228.321291279994,53264.81885016 2026-01-07,17:51:49.000,7,11144608,6565,0,1767808308,13146.805177159993,33150.960769590005,53264.77692744 2026-01-07,17:51:50.000,7,11144572,6525,0,1767808309,13146.832122399988,29921.669727030006,53264.741991840005 2026-01-07,17:51:51.000,7,11144606,6525,0,1767808310,13146.805177159993,27614.954720609996,53264.7280176 2026-01-07,17:51:52.000,7,11144590,6485,0,1767808311,13146.805177159993,30844.259861429993,53264.77692744 2026-01-07,17:51:53.000,7,11144604,6445,0,1767808312,13146.764759299993,28998.945659160003,53264.76994032 2026-01-07,17:51:54.000,7,11144605,7045,0,1767808313,13146.744550369993,31766.906388870004,53264.83981152 2026-01-07,17:51:55.000,7,11144570,6605,0,1767808314,13146.724341439993,28537.51665849,53264.82583728 2026-01-07,17:51:56.000,7,11144559,6885,0,1767808315,13146.710868820002,30844.231664909996,53264.7978888 2026-01-07,17:51:57.000,7,11144613,6885,0,1767808316,13146.704132509993,34073.48746182,53264.76994032 2026-01-07,17:51:58.000,7,11144593,6845,0,1767808317,13146.724341439993,29460.142038539998,53264.76994032 2026-01-07,17:52:00.000,7,11144611,6925,0,1767808319,13146.670450960002,30382.73922207,53264.78391456001 2026-01-07,17:52:01.000,7,11144590,6485,0,1767808320,13146.724341439993,30844.02019101,53264.84679864 2026-01-07,17:52:02.000,7,11144598,6445,0,1767808321,13146.690659890002,30382.612337729995,53264.81885016 2026-01-07,17:52:03.000,7,11144637,7165,0,1767808322,13146.663714649992,32689.21455807,53264.81885016 2026-01-07,17:52:04.000,7,11144617,7165,0,1767808323,13146.670450960002,28998.565006139994,53264.82583728 2026-01-07,17:52:05.000,7,11144627,7045,0,1767808324,13146.650242030002,29459.874171600008,53264.860772880005 2026-01-07,17:52:06.000,7,11144544,6445,0,1767808325,13146.616560479997,30843.829864500003,53264.811863040006 2026-01-07,17:52:07.000,7,11144580,6565,0,1767808326,13146.636769409997,28998.550907879995,53264.76295320001 2026-01-07,17:52:08.000,7,11144613,7085,0,1767808327,13146.609824170002,31305.117882570004,53264.790901680004 2026-01-07,17:52:09.000,7,11144604,6525,0,1767808328,13146.630033100002,28998.466318320003,53264.7978888 2026-01-07,17:52:11.000,7,11144579,6965,0,1767808330,13146.630033100002,31305.068538659994,53264.81885016 2026-01-07,17:52:12.000,7,11144604,6605,0,1767808331,13146.609824170002,28075.664710020006,53264.790901680004 2026-01-07,17:52:13.000,7,11144554,6685,0,1767808332,13146.616560479997,34534.239746010004,53264.741991840005 2026-01-07,17:52:14.000,7,11144587,7125,0,1767808333,13146.603087859992,30843.660685380004,53264.811863040006 2026-01-07,17:52:15.000,7,11144591,6685,0,1767808334,13146.609824170002,25769.05544055,53264.88173424001 2026-01-07,17:52:16.000,7,11144567,6845,0,1767808335,13146.616560479997,29459.64155031,53264.82583728 2026-01-07,17:52:17.000,7,11144556,6525,0,1767808336,13146.596351549997,28075.678808280005,53264.811863040006 2026-01-07,17:52:18.000,7,11144559,6845,0,1767808337,13146.555933689997,30382.23873384,53264.84679864 2026-01-07,17:52:19.000,7,11144578,6324,0,1767808338,13146.569406310002,23923.71304176,53264.73500472001 2026-01-07,17:52:20.000,7,11144552,6605,0,1767808339,13146.515515829997,26691.596231040006,53264.71404336001 2026-01-07,17:52:22.000,7,11144621,6965,0,1767808341,13146.582878929992,28536.903384179997,53264.7280176 2026-01-07,17:52:23.000,7,11144614,6485,0,1767808342,13146.569406310002,32227.489493939996,53264.83981152 2026-01-07,17:52:24.000,7,11144617,7165,0,1767808343,13146.555933689997,28075.551923940002,53264.77692744 2026-01-07,17:52:25.000,7,11144594,6485,0,1767808344,13146.562669999992,28536.87518766,53264.790901680004 2026-01-07,17:52:26.000,7,11144610,6525,0,1767808345,13146.549197380002,30843.456260609993,53264.82583728 2026-01-07,17:52:27.000,7,11144577,6965,0,1767808346,13146.461625349992,27614.200463700006,53264.76994032 2026-01-07,17:52:28.000,7,11144596,6525,0,1767808347,13146.421207489992,26230.265918189994,53264.74897896 2026-01-07,17:52:29.000,7,11144637,6805,0,1767808348,13146.400998559991,25307.562997710003,53264.82583728 2026-01-07,17:52:30.000,7,11144611,6965,0,1767808349,13146.32689915,31304.821819110002,53264.811863040006 2026-01-07,17:52:31.000,7,11144560,6284,0,1767808350,13146.32689915,32688.77046288,53264.80487592001 2026-01-07,17:52:33.000,7,11144589,6765,0,1767808352,13146.21911818999,32227.46129742,53264.73500472001 2026-01-07,17:52:34.000,7,11144608,6485,0,1767808353,13146.21911818999,31304.737229549995,53264.741991840005 2026-01-07,17:52:35.000,7,11144628,6525,0,1767808354,13146.192172949995,27152.81375781,53264.790901680004 2026-01-07,17:52:36.000,7,11144625,6805,0,1767808355,13146.15849139999,31766.053444139994,53264.76295320001 2026-01-07,17:52:37.000,7,11144632,6365,0,1767808356,13146.11807353999,27614.09472675,53264.76295320001 2026-01-07,17:52:38.000,7,11144550,6565,0,1767808357,13146.07765567999,36840.55295202001,53264.741991840005 2026-01-07,17:52:39.000,7,11144622,6565,0,1767808358,13146.0237652,28998.02927226,53264.71404336001 2026-01-07,17:52:40.000,7,11144587,7005,0,1767808359,13145.96313841,33149.87520357,53264.67910776 2026-01-07,17:52:41.000,7,11144548,6565,0,1767808360,13145.96313841,29459.289093810003,53264.72103048 2026-01-07,17:52:42.000,7,11144629,7045,0,1767808361,13145.949665789994,36379.08165656999,53264.66513352001 2026-01-07,17:52:44.000,7,11144597,7045,0,1767808363,13145.862093759999,27152.623431300002,53264.70705624 2026-01-07,17:52:45.000,7,11144588,6445,0,1767808364,13145.848621139994,28997.881240529998,53264.623210800004 2026-01-07,17:52:46.000,7,11144616,6525,0,1767808365,13145.821675899999,32688.43915377,53264.68609488001 2026-01-07,17:52:47.000,7,11144577,6885,0,1767808366,13145.787994349994,34533.80269995,53264.67910776 2026-01-07,17:52:48.000,7,11144571,6965,0,1767808367,13145.781258039999,26691.34951149,53264.644172160006 2026-01-07,17:52:49.000,7,11144536,6525,0,1767808368,13145.747576489994,29920.647603179998,53264.66513352001 2026-01-07,17:52:50.000,7,11144588,6805,0,1767808369,13145.727367559994,28536.71305767,53264.63019792 2026-01-07,17:52:51.000,7,11144572,6565,0,1767808370,13145.727367559994,28075.453236119996,53264.58128808 2026-01-07,17:52:52.000,7,11144593,6765,0,1767808371,13145.720631249998,29920.76743839,53264.53237824 2026-01-07,17:52:53.000,7,11144525,6965,0,1767808372,13145.686949699993,30843.491506260005,53264.60923656 2026-01-07,17:52:55.000,7,11144615,7045,0,1767808374,13145.633059219988,28998.297139200004,53264.59526232001 2026-01-07,17:52:56.000,7,11144420,6645,0,1767808375,13145.585905049993,29459.733189000006,53264.56731384001 2026-01-07,17:52:57.000,7,11144589,6925,0,1767808376,13145.538750879998,28537.143054600005,53264.59526232001 2026-01-07,17:52:58.000,7,11144527,6845,0,1767808377,13145.511805640002,32227.792606529998,53264.49744264001 2026-01-07,17:52:59.000,7,11144539,7085,0,1767808378,13145.498333019998,31305.209521259996,53264.51840400001 2026-01-07,17:53:00.000,7,11144615,6885,0,1767808379,13145.478124089997,30382.633485119994,53264.525391120005 2026-01-07,17:53:01.000,7,11144571,7125,0,1767808380,13145.444442539992,29921.40890922,53264.574300960005 2026-01-07,17:53:02.000,7,11144566,6525,0,1767808381,13145.430969920002,32228.08866999,53264.49744264001 2026-01-07,17:53:03.000,7,11144579,7085,0,1767808382,13145.383815749992,28998.861069599996,53264.51141688 2026-01-07,17:53:04.000,7,11144555,7125,0,1767808383,13145.370343130002,28076.22864042,53264.53237824 2026-01-07,17:53:06.000,7,11144592,6645,0,1767808385,13145.242353239992,27615.123899729995,53264.53237824 2026-01-07,17:53:07.000,7,11144553,6805,0,1767808386,13145.174990139996,24847.219563060004,53264.49744264001 2026-01-07,17:53:08.000,7,11144551,6885,0,1767808387,13145.161517519991,32228.525716050004,53264.50442976 2026-01-07,17:53:09.000,7,11144589,7005,0,1767808388,13145.08741811,24847.26185784,53264.46949416001 2026-01-07,17:53:10.000,7,11144514,6565,0,1767808389,13145.053736559996,37303.264894349995,53264.43455856 2026-01-07,17:53:11.000,7,11144568,6685,0,1767808390,13145.02005500999,31305.9708273,53264.42058432001 2026-01-07,17:53:12.000,7,11144555,7005,0,1767808391,13144.932482979995,30844.718054879995,53264.44154568 2026-01-07,17:53:13.000,7,11144582,6525,0,1767808392,13144.90553774,28076.722079519997,53264.32276464 2026-01-07,17:53:14.000,7,11144554,6565,0,1767808393,13144.84491095,29922.099723959996,53264.53237824 2026-01-07,17:53:15.000,7,11144592,6685,0,1767808394,13144.80449309,28076.792570820005,53264.44853280001 2026-01-07,17:53:17.000,7,11144567,7045,0,1767808396,13144.669766889994,29922.120871349995,53264.343726 2026-01-07,17:53:18.000,7,11144606,6725,0,1767808397,13144.588931169994,24847.480380869994,53264.406610080005 2026-01-07,17:53:19.000,7,11144549,6885,0,1767808398,13144.568722239994,30844.703956619996,53264.31577752 2026-01-07,17:53:20.000,7,11144612,6565,0,1767808399,13144.555249619989,29922.134969609993,53264.31577752 2026-01-07,17:53:21.000,7,11144530,6485,0,1767808400,13144.514831759989,28076.799619950005,53264.343726 2026-01-07,17:53:22.000,7,11144509,7285,0,1767808401,13144.474413899989,29460.832853279993,53264.28084192001 2026-01-07,17:53:23.000,7,11144561,7205,0,1767808402,13144.420523419998,27615.55389666,53264.22494496 2026-01-07,17:53:24.000,7,11144551,6965,0,1767808403,13144.400314489998,32228.849976030004,53264.26686768 2026-01-07,17:53:25.000,7,11144597,6885,0,1767808404,13144.386841869993,30844.84493922,53264.2738548 2026-01-07,17:53:26.000,7,11144583,6885,0,1767808405,13144.359896629998,28076.86306212,53264.30180328001 2026-01-07,17:53:28.000,7,11144626,6565,0,1767808407,13144.306006149993,25770.274940040006,53264.2039836 2026-01-07,17:53:29.000,7,11144594,6485,0,1767808408,13144.306006149993,27154.301124239995,53264.21795784 2026-01-07,17:53:30.000,7,11144579,7045,0,1767808409,13144.292533530002,28538.29911192,53264.23193208001 2026-01-07,17:53:31.000,7,11144562,6485,0,1767808410,13144.252115670002,23925.003032549997,53264.17603512 2026-01-07,17:53:32.000,7,11144531,7005,0,1767808411,13144.191488880002,30845.007069209998,53264.15507376 2026-01-07,17:53:33.000,7,11144578,6805,0,1767808412,13144.178016259997,26692.970811389998,53264.16206088001 2026-01-07,17:53:34.000,7,11144620,6405,0,1767808413,13144.164543639992,31306.323283799997,53264.14808664 2026-01-07,17:53:35.000,7,11144584,6685,0,1767808414,13144.144334709992,29922.38168916,53264.17603512 2026-01-07,17:53:36.000,7,11144529,7045,0,1767808415,13144.137598399997,28538.369603219995,53264.190009360005 2026-01-07,17:53:37.000,7,11144588,6725,0,1767808416,13144.110653160002,32690.37061539,53264.15507376 2026-01-07,17:53:39.000,7,11144585,7005,0,1767808418,13144.090444230002,26231.753284620005,53264.15507376 2026-01-07,17:53:40.000,7,11144612,6565,0,1767808419,13144.043290059992,32229.096695579996,53264.08520256001 2026-01-07,17:53:41.000,7,11144551,7325,0,1767808420,13144.076971609997,27154.442106839997,53264.08520256001 2026-01-07,17:53:42.000,7,11144582,6405,0,1767808421,13144.083707919992,31306.421971620002,53264.0293056 2026-01-07,17:53:43.000,7,11144588,6645,0,1767808422,13144.029817440001,27615.737174039998,53264.071228320005 2026-01-07,17:53:44.000,7,11144612,6605,0,1767808423,13144.070235300002,28538.418947130005,53264.07821544 2026-01-07,17:53:45.000,7,11144578,6284,0,1767808424,13144.083707919992,28538.425996260004,53263.99437000001 2026-01-07,17:53:46.000,7,11144596,6725,0,1767808425,13144.076971609997,28999.756309110002,53264.03629272 2026-01-07,17:53:47.000,7,11144543,7005,0,1767808426,13144.097180539997,34074.474340019995,53263.96642152001 2026-01-07,17:53:48.000,7,11144593,7045,0,1767808427,13144.076971609997,31306.478364659997,53264.00834424 2026-01-07,17:53:50.000,7,11144579,7125,0,1767808429,13144.097180539997,25770.641494800002,53264.00135712 2026-01-07,17:53:51.000,7,11144613,7045,0,1767808430,13144.076971609997,26693.330317019994,53263.93148592 2026-01-07,17:53:52.000,7,11144590,6605,0,1767808431,13144.090444230002,28077.34945209,53263.903537440005 2026-01-07,17:53:53.000,7,11144620,6565,0,1767808432,13144.076971609997,30845.373623969994,53263.93148592 2026-01-07,17:53:54.000,7,11144557,7045,0,1767808433,13144.063498989992,31768.027200540004,53264.00135712 2026-01-07,17:53:55.000,7,11144517,6685,0,1767808434,13144.023081129992,29000.045323440005,53263.973408640006 2026-01-07,17:53:56.000,7,11144565,6925,0,1767808435,13143.996135889996,34074.840894780005,53263.93148592 2026-01-07,17:53:57.000,7,11144605,7045,0,1767808436,13144.036553749997,30845.535753959994,53263.94546016001 2026-01-07,17:53:58.000,7,11144524,6565,0,1767808437,13144.043290059992,24848.164146480005,53263.91751168001 2026-01-07,17:53:59.000,7,11144577,7045,0,1767808438,13143.996135889996,31306.859017680006,53263.8895632 2026-01-07,17:54:01.000,7,11144548,6525,0,1767808440,13143.996135889996,28077.567975120008,53264.022318480005 2026-01-07,17:54:02.000,7,11144547,7085,0,1767808441,13143.969190650001,32229.561938159997,53263.96642152001 2026-01-07,17:54:03.000,7,11144555,6965,0,1767808442,13143.935509099996,26693.555889180003,53263.973408640006 2026-01-07,17:54:04.000,7,11144595,7125,0,1767808443,13143.915300169996,28077.50453295,53264.00135712 2026-01-07,17:54:05.000,7,11144539,7005,0,1767808444,13143.895091239996,21157.507545419998,53264.00834424 2026-01-07,17:54:06.000,7,11144585,7165,0,1767808445,13143.915300169996,26693.478348749995,53263.93847304 2026-01-07,17:54:07.000,7,11144561,6845,0,1767808446,13143.874882309996,27616.167170970002,53263.9594344 2026-01-07,17:54:08.000,7,11144579,6765,0,1767808447,13143.874882309996,36842.78752622999,53263.98738288 2026-01-07,17:54:09.000,7,11144553,6765,0,1767808448,13143.84793707,29461.39678368,53263.973408640006 2026-01-07,17:54:10.000,7,11144571,6685,0,1767808449,13143.868146,28077.448139910004,53263.88257608 2026-01-07,17:54:12.000,7,11144583,6685,0,1767808451,13143.82772814,29461.333341510006,53263.91052456 2026-01-07,17:54:13.000,7,11144558,6485,0,1767808452,13143.794046589996,31767.879168810003,53263.87558896001 2026-01-07,17:54:14.000,7,11144532,6645,0,1767808453,13143.82099182999,29461.262850209998,53263.819692 2026-01-07,17:54:15.000,7,11144625,7045,0,1767808454,13143.794046589996,24386.551868430004,53263.83366624 2026-01-07,17:54:16.000,7,11144605,6925,0,1767808455,13143.794046589996,27615.807665340006,53263.84065336 2026-01-07,17:54:17.000,7,11144577,6885,0,1767808456,13143.794046589996,32229.110793839995,53263.83366624 2026-01-07,17:54:18.000,7,11144620,6685,0,1767808457,13143.80751921,29461.0725237,53263.805717760006 2026-01-07,17:54:19.000,7,11144552,6365,0,1767808458,13143.814255519996,28538.440094520003,53263.784756400004 2026-01-07,17:54:20.000,7,11144550,6565,0,1767808459,13143.82099182999,32229.012106020004,53263.79174352 2026-01-07,17:54:21.000,7,11144560,6245,0,1767808460,13143.80751921,25309.001020230004,53263.84764048001 2026-01-07,17:54:23.000,7,11144587,6925,0,1767808462,13143.861409689991,28076.940602550007,53263.854627600005 2026-01-07,17:54:24.000,7,11144638,6525,0,1767808463,13143.854673379996,30383.641510710004,53263.83366624 2026-01-07,17:54:25.000,7,11144596,6445,0,1767808464,13143.861409689991,33612.96779892,53263.72187232 2026-01-07,17:54:26.000,7,11144556,6365,0,1767808465,13143.895091239996,28076.99699559,53263.784756400004 2026-01-07,17:54:27.000,7,11144585,6965,0,1767808466,13143.881618619991,26231.64049854,53263.83366624 2026-01-07,17:54:28.000,7,11144642,6445,0,1767808467,13143.881618619991,30844.99297095,53263.82667912001 2026-01-07,17:54:29.000,7,11144605,7205,0,1767808468,13143.942245409991,27615.624387959993,53263.74283368 2026-01-07,17:54:30.000,7,11144580,6565,0,1767808469,13143.935509099996,28999.650572159997,53263.79174352 2026-01-07,17:54:31.000,7,11144574,6605,0,1767808470,13143.928772790001,29460.973835879995,53263.83366624 2026-01-07,17:54:32.000,7,11144612,6405,0,1767808471,13143.935509099996,29922.339394380004,53263.76379504 2026-01-07,17:54:34.000,7,11144523,6925,0,1767808473,13143.942245409991,27615.652584480005,53263.81270488 2026-01-07,17:54:35.000,7,11144625,6685,0,1767808474,13143.996135889996,29922.311197860006,53263.784756400004 2026-01-07,17:54:36.000,7,11144544,6525,0,1767808475,13144.036553749997,30383.655608970003,53263.74982080001 2026-01-07,17:54:37.000,7,11144579,6965,0,1767808476,13144.056762679997,31306.323283799997,53263.735846560005 2026-01-07,17:54:38.000,7,11144586,6565,0,1767808477,13144.083707919992,29461.051376310003,53263.83366624 2026-01-07,17:54:39.000,7,11144571,6965,0,1767808478,13144.124125779992,29461.037278050004,53263.819692 2026-01-07,17:54:40.000,7,11144608,6605,0,1767808479,13144.144334709992,30845.00002008,53263.819692 2026-01-07,17:54:41.000,7,11144587,7125,0,1767808480,13144.178016259997,32690.36356626,53263.74283368 2026-01-07,17:54:42.000,7,11144521,6885,0,1767808481,13144.164543639992,29461.051376310003,53263.74283368 2026-01-07,17:54:43.000,7,11144557,6645,0,1767808482,13144.198225189997,31306.316234669997,53263.74283368 2026-01-07,17:54:45.000,7,11144556,6725,0,1767808484,13144.211697810002,27154.279976849997,53263.79174352 2026-01-07,17:54:46.000,7,11144526,6725,0,1767808485,13144.231906740002,26231.612302020003,53263.70789808001 2026-01-07,17:54:47.000,7,11144516,6565,0,1767808486,13144.231906740002,29460.92449197,53263.77776928001 2026-01-07,17:54:48.000,7,11144581,7045,0,1767808487,13144.252115670002,32228.927516459997,53263.74283368 2026-01-07,17:54:49.000,7,11144584,6805,0,1767808488,13144.265588289993,37303.603252589994,53263.69392384 2026-01-07,17:54:50.000,7,11144594,6685,0,1767808489,13144.312742460002,31306.168202939996,53263.7148852 2026-01-07,17:54:51.000,7,11144606,6685,0,1767808490,13144.326215079993,31767.477368399996,53263.735846560005 2026-01-07,17:54:52.000,7,11144577,6965,0,1767808491,13144.353160320003,30383.486429850003,53263.77078216 2026-01-07,17:54:53.000,7,11144580,6525,0,1767808492,13144.393578179988,26692.702944450008,53263.72885944001 2026-01-07,17:54:54.000,7,11144570,6605,0,1767808493,13144.386841869993,34074.08663787,53263.66597536 2026-01-07,17:54:56.000,7,11144576,6324,0,1767808495,13144.467677589993,30844.703956619996,53263.72187232 2026-01-07,17:54:57.000,7,11144565,7245,0,1767808496,13144.487886519993,33612.65058807,53263.735846560005 2026-01-07,17:54:58.000,7,11144557,7085,0,1767808497,13144.555249619989,30383.289054210007,53263.70091096 2026-01-07,17:54:59.000,7,11144565,7045,0,1767808498,13144.548513309994,25769.964778320005,53263.70789808001 2026-01-07,17:55:00.000,7,11144580,6405,0,1767808499,13144.575458549989,28076.54585127,53263.67994960001 2026-01-07,17:55:01.000,7,11144588,6365,0,1767808500,13144.595667479989,29921.831857020006,53263.76379504 2026-01-07,17:55:02.000,7,11144610,6565,0,1767808501,13144.67650319999,29921.831857020006,53263.81270488 2026-01-07,17:55:03.000,7,11144544,6365,0,1767808502,13144.70344844,32228.4199791,53263.75680792001 2026-01-07,17:55:04.000,7,11144638,6324,0,1767808503,13144.72365737,31767.054420600005,53263.819692 2026-01-07,17:55:05.000,7,11144655,6925,0,1767808504,13144.730393679994,28999.030248719995,53263.76379504 2026-01-07,17:55:07.000,7,11144562,6485,0,1767808506,13144.86511988,28537.558953269996,53263.638026880006 2026-01-07,17:55:08.000,7,11144591,6685,0,1767808507,13144.91901035999,28076.122903469994,53263.72187232 2026-01-07,17:55:09.000,7,11144541,6765,0,1767808508,13144.97963714999,27614.73619758,53263.75680792001 2026-01-07,17:55:10.000,7,11144569,6885,0,1767808509,13145.02679132,27153.398835600005,53263.74283368 2026-01-07,17:55:11.000,7,11144601,7245,0,1767808510,13145.06720918,30843.942650580007,53263.77078216 2026-01-07,17:55:12.000,7,11144598,6205,0,1767808511,13145.100890729991,34534.493514689995,53263.7148852 2026-01-07,17:55:13.000,7,11144526,6365,0,1767808512,13145.168253830001,29921.141042279996,53263.79873064001 2026-01-07,17:55:14.000,7,11144576,6605,0,1767808513,13145.235616929996,31305.02624388,53263.70789808001 2026-01-07,17:55:15.000,7,11144574,6365,0,1767808514,13145.276034789997,34534.239746010004,53263.79873064001 2026-01-07,17:55:16.000,7,11144604,6284,0,1767808515,13145.323188959992,29920.894322730004,53263.77776928001 2026-01-07,17:55:18.000,7,11144586,6645,0,1767808517,13145.356870509997,26691.624427560004,53263.82667912001 2026-01-07,17:55:19.000,7,11144551,7005,0,1767808518,13145.417497299997,31766.13098457,53263.84065336 2026-01-07,17:55:20.000,7,11144583,6805,0,1767808519,13145.444442539992,27614.179316309994,53263.854627600005 2026-01-07,17:55:21.000,7,11144555,6925,0,1767808520,13145.464651469993,35917.976915880005,53263.7148852 2026-01-07,17:55:22.000,7,11144571,7085,0,1767808521,13145.518541949998,27614.1299724,53263.805717760006 2026-01-07,17:55:23.000,7,11144553,7045,0,1767808522,13145.558959809998,24384.82483158,53263.86161472 2026-01-07,17:55:24.000,7,11144564,6645,0,1767808523,13145.585905049993,28536.691910280002,53263.81270488 2026-01-07,17:55:25.000,7,11144586,6565,0,1767808524,13145.619586599998,27152.686873469996,53263.84065336 2026-01-07,17:55:26.000,7,11144562,6565,0,1767808525,13145.633059219988,28075.24881135,53263.89655032001 2026-01-07,17:55:27.000,7,11144595,6845,0,1767808526,13145.686949699993,31304.490510000003,53263.98039576 2026-01-07,17:55:29.000,7,11144538,6525,0,1767808528,13145.693686009989,29920.555964490006,53263.8895632 2026-01-07,17:55:30.000,7,11144599,7125,0,1767808529,13145.747576489994,26691.20147976,53263.952447280004 2026-01-07,17:55:31.000,7,11144526,6405,0,1767808530,13145.754312799989,30843.040361940002,53264.01533136001 2026-01-07,17:55:32.000,7,11144575,7005,0,1767808531,13145.774521729989,27613.833908939996,53263.92449880001 2026-01-07,17:55:33.000,7,11144557,6965,0,1767808532,13145.794730659989,32688.389809860004,53263.99437000001 2026-01-07,17:55:34.000,7,11144545,7005,0,1767808533,13145.740840179998,31765.65869286,53263.973408640006 2026-01-07,17:55:35.000,7,11144616,6485,0,1767808534,13145.747576489994,29459.035325129997,53263.9594344 2026-01-07,17:55:36.000,7,11144547,6925,0,1767808535,13145.727367559994,31304.37067479,53263.952447280004 2026-01-07,17:55:37.000,7,11144514,6525,0,1767808536,13145.700422319998,30843.04741107,53263.99437000001 2026-01-07,17:55:38.000,7,11144521,6925,0,1767808537,13145.754312799989,26691.138037590004,53264.03629272 2026-01-07,17:55:40.000,7,11144547,7045,0,1767808539,13145.774521729989,28536.40994508,53264.0991768 2026-01-07,17:55:41.000,7,11144542,6525,0,1767808540,13145.740840179998,29459.042374259996,53264.03629272 2026-01-07,17:55:42.000,7,11144538,6445,0,1767808541,13145.754312799989,28997.70501228,53264.16206088001 2026-01-07,17:55:43.000,7,11144542,6485,0,1767808542,13145.761049109999,26691.081644549995,53264.07821544 2026-01-07,17:55:44.000,7,11144560,6685,0,1767808543,13145.740840179998,27613.735221120005,53264.08520256001 2026-01-07,17:55:45.000,7,11144585,6885,0,1767808544,13145.761049109999,28997.71206141,53264.141099520006 2026-01-07,17:55:46.000,7,11144546,6645,0,1767808545,13145.794730659989,24384.50762073,53264.120138160004 2026-01-07,17:55:47.000,7,11144564,6485,0,1767808546,13145.821675899999,28997.733208799997,53264.21795784 2026-01-07,17:55:48.000,7,11144598,6645,0,1767808547,13145.848621139994,33149.529796200004,53264.22494496 2026-01-07,17:55:49.000,7,11144565,7205,0,1767808548,13145.85535744999,32688.248827260002,53264.21097072001 2026-01-07,17:55:51.000,7,11144511,6925,0,1767808550,13145.909247929994,34533.56302953001,53264.19699648 2026-01-07,17:55:52.000,7,11144555,6845,0,1767808551,13145.93619316999,28997.620422720007,53264.19699648 2026-01-07,17:55:53.000,7,11144563,6885,0,1767808552,13145.93619316999,29920.210557119994,53264.169048 2026-01-07,17:55:54.000,7,11144517,6965,0,1767808553,13145.94292948,34533.35155563,53264.308790400006 2026-01-07,17:55:55.000,7,11144526,6485,0,1767808554,13145.990083649995,31765.397875049995,53264.32276464 2026-01-07,17:55:56.000,7,11144597,7005,0,1767808555,13146.01702888999,30381.392838240004,53264.25988056001 2026-01-07,17:55:57.000,7,11144582,6725,0,1767808556,13145.990083649995,29919.98498496,53264.29481616 2026-01-07,17:55:58.000,7,11144574,6645,0,1767808557,13145.98334734,31303.89133395,53264.29481616 2026-01-07,17:55:59.000,7,11144557,6845,0,1767808558,13145.98334734,32226.439173570005,53264.30180328001 2026-01-07,17:56:00.000,7,11144560,6365,0,1767808559,13145.949665789994,26229.279039989997,53264.28084192001 2026-01-07,17:56:02.000,7,11144531,7045,0,1767808561,13146.03723781999,28535.796670769996,53264.44853280001 2026-01-07,17:56:03.000,7,11144542,6645,0,1767808562,13146.03723781999,29458.407952559995,53264.32276464 2026-01-07,17:56:04.000,7,11144569,6965,0,1767808563,13146.030501509995,30842.370694590005,53264.35071312001 2026-01-07,17:56:05.000,7,11144537,7005,0,1767808564,13146.030501509995,27151.819830480003,53264.35071312001 2026-01-07,17:56:06.000,7,11144537,6965,0,1767808565,13146.091128299995,31303.771498739996,53264.39263584 2026-01-07,17:56:07.000,7,11144479,6805,0,1767808566,13146.070919369995,25767.94167801,53264.44853280001 2026-01-07,17:56:08.000,7,11144531,6605,0,1767808567,13146.05744674999,28997.22567144,53264.455519920004 2026-01-07,17:56:09.000,7,11144567,6845,0,1767808568,13146.050710439995,28997.239769699998,53264.42058432001 2026-01-07,17:56:10.000,7,11144554,6485,0,1767808569,13146.06418306,25306.759396890004,53264.50442976 2026-01-07,17:56:11.000,7,11144537,6965,0,1767808570,13146.00355627,25768.139053649997,53264.49045552 2026-01-07,17:56:13.000,7,11144575,6605,0,1767808572,13146.00355627,26690.898367169997,53264.4834684 2026-01-07,17:56:14.000,7,11144559,6925,0,1767808573,13145.990083649995,30381.484476929996,53264.51840400001 2026-01-07,17:56:15.000,7,11144585,7045,0,1767808574,13145.98334734,29920.196458859995,53264.58128808 2026-01-07,17:56:16.000,7,11144572,6324,0,1767808575,13145.949665789994,28075.030288320006,53264.61622368001 2026-01-07,17:56:17.000,7,11144517,7005,0,1767808576,13145.94292948,32688.29112204,53264.66513352001 2026-01-07,17:56:18.000,7,11144546,6645,0,1767808577,13145.89577530999,29459.112865560004,53264.66513352001 2026-01-07,17:56:19.000,7,11144587,7125,0,1767808578,13145.862093759999,34533.71106125999,53264.71404336001 2026-01-07,17:56:20.000,7,11144558,6525,0,1767808579,13145.801466969999,34533.8379456,53264.68609488001 2026-01-07,17:56:21.000,7,11144565,6925,0,1767808580,13145.754312799989,27614.073579360003,53264.63019792 2026-01-07,17:56:22.000,7,11144557,6925,0,1767808581,13145.720631249998,28536.804696360006,53264.65115928 2026-01-07,17:56:24.000,7,11144562,6645,0,1767808583,13145.585905049993,29920.830880559995,53264.7280176 2026-01-07,17:56:25.000,7,11144525,7005,0,1767808584,13145.545487189993,28537.002072000003,53264.70006912 2026-01-07,17:56:26.000,7,11144537,7005,0,1767808585,13145.491596710002,28998.395827019995,53264.75596608001 2026-01-07,17:56:27.000,7,11144529,6885,0,1767808586,13145.464651469993,32689.05947721,53264.77692744 2026-01-07,17:56:28.000,7,11144536,6565,0,1767808587,13145.404024679992,25307.90135595,53264.76994032 2026-01-07,17:56:29.000,7,11144540,6485,0,1767808588,13145.329925270002,29459.986957679997,53264.73500472001 2026-01-07,17:56:30.000,7,11144525,7205,0,1767808589,13145.276034789997,29921.352516180006,53264.81885016 2026-01-07,17:56:31.000,7,11144523,6925,0,1767808590,13145.262562169992,32228.08162086,53264.78391456001 2026-01-07,17:56:32.000,7,11144508,6685,0,1767808591,13145.235616929996,28076.22864042,53264.693082000005 2026-01-07,17:56:33.000,7,11144558,6605,0,1767808592,13145.141308589991,28537.629444570004,53264.73500472001 2026-01-07,17:56:35.000,7,11144561,7005,0,1767808594,13145.06720918,28076.38372128,53264.75596608001 2026-01-07,17:56:36.000,7,11144514,6605,0,1767808595,13145.013318699996,32689.771439339995,53264.73500472001 2026-01-07,17:56:37.000,7,11144554,6685,0,1767808596,13144.99984607999,32228.56801083,53264.78391456001 2026-01-07,17:56:38.000,7,11144582,6605,0,1767808597,13144.932482979995,32228.603256479997,53264.7978888 2026-01-07,17:56:39.000,7,11144507,6965,0,1767808598,13144.892065119995,25308.747251549998,53264.77692744 2026-01-07,17:56:40.000,7,11144570,6525,0,1767808599,13144.871856189995,30844.760349660006,53264.693082000005 2026-01-07,17:56:41.000,7,11144526,6525,0,1767808600,13144.84491095,26231.47836855,53264.693082000005 2026-01-07,17:56:42.000,7,11144574,6645,0,1767808601,13144.78428416,30844.880184869995,53264.68609488001 2026-01-07,17:56:43.000,7,11144579,7045,0,1767808602,13144.78428416,28076.891258639997,53264.67910776 2026-01-07,17:56:44.000,7,11144584,6885,0,1767808603,13144.73712998999,32690.250780179995,53264.74897896 2026-01-07,17:56:46.000,7,11144524,6445,0,1767808605,13144.689975819994,30845.014118339997,53264.78391456001 2026-01-07,17:56:47.000,7,11144529,7005,0,1767808606,13144.69671212999,28999.678768679994,53264.80487592001 2026-01-07,17:56:48.000,7,11144516,6565,0,1767808607,13144.65629426999,31306.358529449994,53264.76994032 2026-01-07,17:56:49.000,7,11144527,7085,0,1767808608,13144.65629426999,26693.11884312,53264.71404336001 2026-01-07,17:56:50.000,7,11144549,7045,0,1767808609,13144.582194859999,29922.416934809997,53264.74897896 2026-01-07,17:56:51.000,7,11144550,6365,0,1767808610,13144.582194859999,33613.13697804,53264.70705624 2026-01-07,17:56:52.000,7,11144564,6685,0,1767808611,13144.595667479989,33151.82076345,53264.76994032 2026-01-07,17:56:53.000,7,11144557,7125,0,1767808612,13144.541776999999,30383.888230259996,53264.75596608001 2026-01-07,17:56:54.000,7,11144537,6925,0,1767808613,13144.535040689989,23925.228604710006,53264.76994032 2026-01-07,17:56:55.000,7,11144557,7045,0,1767808614,13144.541776999999,29461.283997599996,53264.693082000005 2026-01-07,17:56:57.000,7,11144557,6965,0,1767808616,13144.501359139998,28538.665666679997,53264.71404336001 2026-01-07,17:56:58.000,7,11144560,6605,0,1767808617,13144.467677589993,28538.707961459993,53264.68609488001 2026-01-07,17:56:59.000,7,11144595,7045,0,1767808618,13144.427259729993,32229.406857299997,53264.71404336001 2026-01-07,17:57:00.000,7,11144511,7045,0,1767808619,13144.413787109988,28538.764354500003,53264.65115928 2026-01-07,17:57:01.000,7,11144561,6765,0,1767808620,13144.380105559998,32690.758317540007,53264.6581464 2026-01-07,17:57:02.000,7,11144508,6445,0,1767808621,13144.353160320003,31768.05539706,53264.623210800004 2026-01-07,17:57:03.000,7,11144541,7125,0,1767808622,13144.346424009993,31306.77442812,53264.68609488001 2026-01-07,17:57:04.000,7,11144563,6805,0,1767808623,13144.285797219993,30845.444115270002,53264.644172160006 2026-01-07,17:57:05.000,7,11144610,6365,0,1767808624,13144.265588289993,30384.099704160006,53264.70705624 2026-01-07,17:57:06.000,7,11144518,6645,0,1767808625,13144.231906740002,30845.373623969994,53264.574300960005 2026-01-07,17:57:08.000,7,11144549,7285,0,1767808627,13144.110653160002,32690.772415800006,53264.68609488001 2026-01-07,17:57:09.000,7,11144533,6925,0,1767808628,13144.076971609997,28077.49043469,53264.60923656 2026-01-07,17:57:10.000,7,11144499,6725,0,1767808629,13144.043290059992,27154.815710730007,53264.6581464 2026-01-07,17:57:11.000,7,11144535,6805,0,1767808630,13144.009608510001,31306.880165070004,53264.61622368001 2026-01-07,17:57:12.000,7,11144584,6324,0,1767808631,13143.982663269991,29461.643503230007,53264.574300960005 2026-01-07,17:57:13.000,7,11144523,6805,0,1767808632,13143.922036479991,27616.308153570004,53264.58827520001 2026-01-07,17:57:14.000,7,11144479,6805,0,1767808633,13143.861409689991,31307.063442450002,53264.623210800004 2026-01-07,17:57:15.000,7,11144541,7005,0,1767808634,13143.78057396999,28077.723055979994,53264.574300960005 2026-01-07,17:57:16.000,7,11144529,6965,0,1767808635,13143.76036503999,29923.142995200003,53264.54635248001 2026-01-07,17:57:17.000,7,11144546,6284,0,1767808636,13143.672793009995,31307.218523310003,53264.51141688 2026-01-07,17:57:19.000,7,11144583,6845,0,1767808638,13143.652584079995,29461.87612452,53264.50442976 2026-01-07,17:57:20.000,7,11144593,7085,0,1767808639,13143.591957289995,30384.6495363,53264.525391120005 2026-01-07,17:57:21.000,7,11144569,6845,0,1767808640,13143.571748359995,25771.346407799996,53264.49045552 2026-01-07,17:57:22.000,7,11144583,6925,0,1767808641,13143.54480312,31307.493439380007,53264.476481280006 2026-01-07,17:57:23.000,7,11144501,6605,0,1767808642,13143.47744001999,27616.808641800002,53264.476481280006 2026-01-07,17:57:24.000,7,11144607,6845,0,1767808643,13143.490912639994,25771.487390399998,53264.37167448 2026-01-07,17:57:25.000,7,11144529,6885,0,1767808644,13143.403340609999,26694.176212620005,53264.33673888 2026-01-07,17:57:26.000,7,11144503,6725,0,1767808645,13143.41681322999,31768.950636570007,53264.287829040004 2026-01-07,17:57:27.000,7,11144539,6845,0,1767808646,13143.39660429999,31769.04932439,53264.44853280001 2026-01-07,17:57:28.000,7,11144545,6885,0,1767808647,13143.389867989994,26694.303096960008,53264.357700240005 2026-01-07,17:57:30.000,7,11144529,6805,0,1767808649,13143.315768579989,29923.742171250007,53264.25988056001 2026-01-07,17:57:31.000,7,11144526,6445,0,1767808650,13143.302295959998,29923.735122119993,53264.26686768 2026-01-07,17:57:32.000,7,11144548,6485,0,1767808651,13143.329241199994,28078.322232029997,53264.120138160004 2026-01-07,17:57:33.000,7,11144594,6605,0,1767808652,13143.309032269994,30385.058385840006,53264.13411240001 2026-01-07,17:57:34.000,7,11144588,6565,0,1767808653,13143.329241199994,26694.366539130002,53264.169048 2026-01-07,17:57:35.000,7,11144508,6685,0,1767808654,13143.362922749999,25771.705913430007,53264.169048 2026-01-07,17:57:36.000,7,11144529,6925,0,1767808655,13143.329241199994,29001.07449642,53264.18302224001 2026-01-07,17:57:37.000,7,11144519,7125,0,1767808656,13143.329241199994,31768.999980480003,53264.141099520006 2026-01-07,17:57:38.000,7,11144522,6685,0,1767808657,13143.309032269994,29462.242679279996,53264.0991768 2026-01-07,17:57:39.000,7,11144535,7165,0,1767808658,13143.356186439989,31768.978833090005,53264.08520256001 2026-01-07,17:57:41.000,7,11144528,6525,0,1767808660,13143.329241199994,27616.893231359994,53264.071228320005 2026-01-07,17:57:42.000,7,11144541,6885,0,1767808661,13143.342713819999,33614.22959319,53263.98039576 2026-01-07,17:57:43.000,7,11144474,6525,0,1767808662,13143.356186439989,31768.8871944,53264.03629272 2026-01-07,17:57:44.000,7,11144565,6925,0,1767808663,13143.389867989994,30846.226568700004,53263.96642152001 2026-01-07,17:57:45.000,7,11144501,6925,0,1767808664,13143.430285849994,25771.45919388,53263.93148592 2026-01-07,17:57:46.000,7,11144561,6925,0,1767808665,13143.443758469999,32230.139966820003,53263.92449880001 2026-01-07,17:57:47.000,7,11144550,6605,0,1767808666,13143.443758469999,26232.817703249995,53263.91052456 2026-01-07,17:57:48.000,7,11144589,6845,0,1767808667,13143.47744001999,33152.842887299994,53263.79174352 2026-01-07,17:57:49.000,7,11144555,6925,0,1767808668,13143.511121569994,31768.844899620002,53263.854627600005 2026-01-07,17:57:50.000,7,11144519,6885,0,1767808669,13143.52459419,27616.801592670003,53263.83366624 2026-01-07,17:57:52.000,7,11144562,6605,0,1767808671,13143.52459419,26694.105721319997,53263.854627600005 2026-01-07,17:57:53.000,7,11144535,6925,0,1767808672,13143.53806680999,28078.096659870003,53263.854627600005 2026-01-07,17:57:54.000,7,11144547,6765,0,1767808673,13143.58522098,31307.479341119993,53263.84764048001 2026-01-07,17:57:55.000,7,11144543,7005,0,1767808674,13143.56501205,29923.467255180003,53263.79174352 2026-01-07,17:57:56.000,7,11144568,6445,0,1767808675,13143.62563884,29000.806629479994,53263.76379504 2026-01-07,17:57:57.000,7,11144520,6405,0,1767808676,13143.652584079995,33152.772396,53263.735846560005 2026-01-07,17:57:58.000,7,11144525,7045,0,1767808677,13143.67952931999,30384.832813679997,53263.79873064001 2026-01-07,17:57:59.000,7,11144495,6925,0,1767808678,13143.68626563,31768.894243529998,53263.66597536 2026-01-07,17:58:00.000,7,11144530,6485,0,1767808679,13143.74015610999,30384.846911939996,53263.75680792001 2026-01-07,17:58:01.000,7,11144511,6925,0,1767808680,13143.76710135,31307.55688155,53263.70091096 2026-01-07,17:58:03.000,7,11144547,6685,0,1767808682,13143.773837659995,29923.594139520006,53263.69392384 2026-01-07,17:58:04.000,7,11144525,6925,0,1767808683,13143.78731028,28078.29403551,53263.617065520004 2026-01-07,17:58:05.000,7,11144496,6365,0,1767808684,13143.861409689991,30385.030189319994,53263.65200112 2026-01-07,17:58:06.000,7,11144537,7005,0,1767808685,13143.82772814,27155.668655460002,53263.5751428 2026-01-07,17:58:07.000,7,11144559,6925,0,1767808686,13143.874882309996,29001.011054250004,53263.65200112 2026-01-07,17:58:08.000,7,11144526,6565,0,1767808687,13143.84793707,25310.34035493,53263.5751428 2026-01-07,17:58:09.000,7,11144576,6445,0,1767808688,13143.915300169996,34075.82072385,53263.56116856001 2026-01-07,17:58:10.000,7,11144521,6965,0,1767808689,13143.962454339991,30846.466239119996,53263.58911704001 2026-01-07,17:58:11.000,7,11144541,6845,0,1767808690,13143.996135889996,29923.81971168,53263.58911704001 2026-01-07,17:58:12.000,7,11144567,7045,0,1767808691,13144.070235300002,30385.13592627,53263.56116856001 2026-01-07,17:58:14.000,7,11144535,6805,0,1767808693,13144.157807329997,28539.73713444,53263.638026880006 2026-01-07,17:58:15.000,7,11144524,6565,0,1767808694,13144.191488880002,30846.44509173,53263.60309128 2026-01-07,17:58:16.000,7,11144522,6685,0,1767808695,13144.225170429992,27616.99191918,53263.568155680005 2026-01-07,17:58:17.000,7,11144573,6965,0,1767808696,13144.279060909997,27155.68980285,53263.5052716 2026-01-07,17:58:18.000,7,11144547,6885,0,1767808697,13144.319478769998,29462.313170580004,53263.52623296 2026-01-07,17:58:19.000,7,11144549,7045,0,1767808698,13144.366632939993,32230.295047680003,53263.54020720001 2026-01-07,17:58:20.000,7,11144571,6845,0,1767808699,13144.407050799993,33614.36352666,53263.58911704001 2026-01-07,17:58:21.000,7,11144542,6445,0,1767808700,13144.467677589993,30384.882157590007,53263.53322008 2026-01-07,17:58:22.000,7,11144556,6565,0,1767808701,13144.555249619989,25771.45214475,53263.53322008 2026-01-07,17:58:23.000,7,11144526,6445,0,1767808702,13144.602403789999,29462.03825451,53263.49828448 2026-01-07,17:58:25.000,7,11144532,6405,0,1767808704,13144.75733891999,29923.298076060004,53263.54719432 2026-01-07,17:58:26.000,7,11144527,6845,0,1767808705,13144.791020469995,30384.64248717,53263.46334888001 2026-01-07,17:58:27.000,7,11144556,6405,0,1767808706,13144.81796570999,26232.556885440004,53263.49828448 2026-01-07,17:58:28.000,7,11144540,6565,0,1767808707,13144.871856189995,31307.23262157,53263.5751428 2026-01-07,17:58:29.000,7,11144595,7085,0,1767808708,13144.91901035999,33613.877136690004,53263.49828448 2026-01-07,17:58:30.000,7,11144534,6485,0,1767808709,13144.972900839995,28539.10976187,53263.48431024 2026-01-07,17:58:31.000,7,11144529,7045,0,1767808710,13144.98637346,29923.135946070004,53263.49828448 2026-01-07,17:58:32.000,7,11144531,7045,0,1767808711,13145.04700025,29923.142995200003,53263.54719432 2026-01-07,17:58:33.000,7,11144494,6405,0,1767808712,13145.121099659991,29461.819731480005,53263.58911704001 2026-01-07,17:58:34.000,7,11144523,7045,0,1767808713,13145.148044900001,29461.7069454,53263.54719432 2026-01-07,17:58:36.000,7,11144502,6405,0,1767808715,13145.215407999996,31307.211474180003,53263.55418144 2026-01-07,17:58:37.000,7,11144529,6925,0,1767808716,13145.262562169992,30384.48740631,53263.58911704001 2026-01-07,17:58:38.000,7,11144541,6765,0,1767808717,13145.356870509997,33613.84189104001,53263.56116856001 2026-01-07,17:58:39.000,7,11144484,6525,0,1767808718,13145.329925270002,27616.51962747,53263.51225872001 2026-01-07,17:58:40.000,7,11144516,6284,0,1767808719,13145.390552060002,29000.545811670003,53263.51225872001 2026-01-07,17:58:41.000,7,11144556,6205,0,1767808720,13145.424233609992,29461.918419299996,53263.5751428 2026-01-07,17:58:42.000,7,11144511,7285,0,1767808721,13145.491596710002,27155.309149830005,53263.56116856001 2026-01-07,17:58:43.000,7,11144513,6925,0,1767808722,13145.525278259993,29000.700892530003,53263.645014 2026-01-07,17:58:44.000,7,11144491,7085,0,1767808723,13145.545487189993,27616.695855719998,53263.58212992001 2026-01-07,17:58:45.000,7,11144565,7125,0,1767808724,13145.612850289988,28078.054365090007,53263.617065520004 2026-01-07,17:58:47.000,7,11144507,7005,0,1767808726,13145.686949699993,24848.735126009997,53263.58911704001 2026-01-07,17:58:48.000,7,11144548,6565,0,1767808727,13145.700422319998,31768.85899788,53263.55418144 2026-01-07,17:58:49.000,7,11144554,6645,0,1767808728,13145.734103869989,30384.875108459993,53263.60309128 2026-01-07,17:58:50.000,7,11144549,7085,0,1767808729,13145.801466969999,30384.910354110005,53263.65898824001 2026-01-07,17:58:51.000,7,11144526,6525,0,1767808730,13145.828412209994,34075.602200819994,53263.686936720005 2026-01-07,17:58:52.000,7,11144539,7125,0,1767808731,13145.828412209994,28078.209445950008,53263.67994960001 2026-01-07,17:58:53.000,7,11144539,6925,0,1767808732,13145.821675899999,31768.901292659997,53263.67296248 2026-01-07,17:58:54.000,7,11144539,6845,0,1767808733,13145.848621139994,37304.97078381,53263.72187232 2026-01-07,17:58:55.000,7,11144545,6765,0,1767808734,13145.868830069994,28539.59615184,53263.72885944001 2026-01-07,17:58:56.000,7,11144498,6525,0,1767808735,13145.889038999994,28078.202396819994,53263.70789808001 2026-01-07,17:58:58.000,7,11144498,6565,0,1767808737,13145.90251162,29923.51659909,53263.67296248 2026-01-07,17:58:59.000,7,11144532,6445,0,1767808738,13145.93619316999,30384.896255850006,53263.638026880006 2026-01-07,17:59:00.000,7,11144482,6565,0,1767808739,13145.882302689999,29462.158089720004,53263.77078216 2026-01-07,17:59:01.000,7,11144513,7045,0,1767808740,13145.909247929994,32230.18931073,53263.79873064001 2026-01-07,17:59:02.000,7,11144518,6685,0,1767808741,13145.909247929994,34998.17823696,53263.84764048001 2026-01-07,17:59:03.000,7,11144528,6645,0,1767808742,13145.94292948,35459.43805851,53263.903537440005 2026-01-07,17:59:04.000,7,11144502,6485,0,1767808743,13145.93619316999,34998.10774566,53263.91052456 2026-01-07,17:59:05.000,7,11144522,6525,0,1767808744,13145.98334734,26693.978836979994,53263.903537440005 2026-01-07,17:59:06.000,7,11144542,6445,0,1767808745,13146.030501509995,28077.948628140002,53263.83366624 2026-01-07,17:59:07.000,7,11144543,7045,0,1767808746,13146.00355627,29461.86907539,53263.903537440005 2026-01-07,17:59:09.000,7,11144535,7005,0,1767808748,13146.04397413,29923.17119172,53263.91052456 2026-01-07,17:59:10.000,7,11144538,6365,0,1767808749,13146.050710439995,32229.829805100002,53263.93847304 2026-01-07,17:59:11.000,7,11144502,6485,0,1767808750,13146.03723781999,31307.035245930005,53263.86860184 2026-01-07,17:59:12.000,7,11144504,6605,0,1767808751,13146.09786460999,29461.678748880004,53263.973408640006 2026-01-07,17:59:13.000,7,11144573,7005,0,1767808752,13146.12480985,29922.966766950005,53263.92449880001 2026-01-07,17:59:14.000,7,11144568,6565,0,1767808753,13146.13828246999,32229.618331200007,53263.952447280004 2026-01-07,17:59:15.000,7,11144548,6324,0,1767808754,13146.14501878,31768.302116609993,53263.99437000001 2026-01-07,17:59:16.000,7,11144513,6845,0,1767808755,13146.15849139999,27154.935545939996,53263.952447280004 2026-01-07,17:59:17.000,7,11144507,6725,0,1767808756,13146.19890925999,28077.567975120008,53263.973408640006 2026-01-07,17:59:18.000,7,11144477,6845,0,1767808757,13146.19890925999,29922.917423039995,53264.04327984001 2026-01-07,17:59:20.000,7,11144520,6324,0,1767808759,13146.16522771,30845.549852220007,53264.05026696 2026-01-07,17:59:21.000,7,11144514,6565,0,1767808760,13146.16522771,37765.49749584,53264.05725408 2026-01-07,17:59:22.000,7,11144500,6525,0,1767808761,13146.18543664,31768.06949532,53264.04327984001 2026-01-07,17:59:23.000,7,11144498,6565,0,1767808762,13146.18543664,26693.464250489997,53264.10616392 2026-01-07,17:59:24.000,7,11144523,7125,0,1767808763,13146.192172949995,31306.75328073,53264.05026696 2026-01-07,17:59:25.000,7,11144504,6284,0,1767808764,13146.14501878,27616.061434019997,53264.07821544 2026-01-07,17:59:26.000,7,11144497,7005,0,1767808765,13146.13828246999,30845.394771360006,53264.12712528 2026-01-07,17:59:27.000,7,11144536,6565,0,1767808766,13146.10460092,32690.772415800006,53264.071228320005 2026-01-07,17:59:28.000,7,11144544,6605,0,1767808767,13146.14501878,25770.719035229995,53264.09218968001 2026-01-07,17:59:29.000,7,11144539,6805,0,1767808768,13146.09786460999,26232.049348080007,53264.169048 2026-01-07,17:59:31.000,7,11144494,6765,0,1767808770,13146.05744674999,28077.412894260007,53264.12712528 2026-01-07,17:59:32.000,7,11144490,6565,0,1767808771,13146.05744674999,27616.04028663,53264.13411240001 2026-01-07,17:59:33.000,7,11144465,7125,0,1767808772,13146.0237652,28077.34945209,53264.17603512 2026-01-07,17:59:34.000,7,11144520,6124,0,1767808773,13146.04397413,29922.656605230004,53264.15507376 2026-01-07,17:59:35.000,7,11144536,6445,0,1767808774,13145.990083649995,27616.01913924,53264.23193208001 2026-01-07,17:59:36.000,7,11144535,6845,0,1767808775,13145.96313841,31306.696887690006,53264.190009360005 2026-01-07,17:59:37.000,7,11144470,6365,0,1767808776,13145.949665789994,30384.02216373,53264.2738548 2026-01-07,17:59:38.000,7,11144530,6485,0,1767808777,13145.90251162,29922.70594914,53264.25289344001 2026-01-07,17:59:39.000,7,11144539,7005,0,1767808778,13145.848621139994,30384.043311119996,53264.2039836 2026-01-07,17:59:40.000,7,11144533,7085,0,1767808779,13145.794730659989,31306.696887690006,53264.25289344001 2026-01-07,17:59:42.000,7,11144502,6565,0,1767808781,13145.767785419994,31306.689838560007,53264.28084192001 2026-01-07,17:59:43.000,7,11144530,6525,0,1767808782,13145.747576489994,29000.031225180006,53264.17603512 2026-01-07,17:59:44.000,7,11144521,7245,0,1767808783,13145.740840179998,31768.07654445,53264.25289344001 2026-01-07,17:59:45.000,7,11144534,6525,0,1767808784,13145.680213389998,29922.797587830006,53264.25289344001 2026-01-07,17:59:46.000,7,11144535,7045,0,1767808785,13145.680213389998,29922.818735220004,53264.26686768 2026-01-07,17:59:47.000,7,11144501,7005,0,1767808786,13145.653268149988,33613.5740241,53264.343726 2026-01-07,17:59:48.000,7,11144444,6525,0,1767808787,13145.626322909993,27154.8791529,53264.33673888 2026-01-07,17:59:49.000,7,11144550,6445,0,1767808788,13145.585905049993,25770.909361740007,53264.30180328001 2026-01-07,17:59:50.000,7,11144529,7285,0,1767808789,13145.545487189993,30845.578048740004,53264.308790400006 2026-01-07,17:59:51.000,7,11144523,6965,0,1767808790,13145.491596710002,29461.643503230007,53264.36468736 2026-01-07,17:59:53.000,7,11144556,6365,0,1767808792,13145.478124089997,30384.33232545,53264.35071312001 2026-01-07,17:59:54.000,7,11144534,6805,0,1767808793,13145.377079439997,29461.685798010003,53264.4135972 2026-01-07,17:59:55.000,7,11144533,6925,0,1767808794,13145.370343130002,26232.401804580004,53264.39962296001 2026-01-07,17:59:56.000,7,11144529,6765,0,1767808795,13145.329925270002,24387.101700569998,53264.44154568 2026-01-07,17:59:57.000,7,11144527,6685,0,1767808796,13145.329925270002,27616.470283560004,53264.38564872 2026-01-07,17:59:58.000,7,11144539,6845,0,1767808797,13145.262562169992,32229.822755970003,53264.35071312001 2026-01-07,17:59:59.000,7,11144520,6365,0,1767808798,13145.235616929996,28539.194351430007,53264.37167448 2026-01-07,18:00:00.000,7,11144529,6885,0,1767808799,13145.228880620001,29923.241683019995,53264.35071312001 2026-01-07,18:00:01.000,7,11144504,6565,0,1767808800,13145.215407999996,27155.21046201,53264.4135972 2026-01-07,18:00:02.000,7,11144549,7005,0,1767808801,13145.208671690001,28539.222547950005,53264.38564872 2026-01-07,18:00:04.000,7,11144513,6885,0,1767808803,13145.195199069996,26693.89424742,53264.39263584 2026-01-07,18:00:05.000,7,11144502,6525,0,1767808804,13145.188462760001,29923.283977800005,53264.49045552 2026-01-07,18:00:06.000,7,11144515,6805,0,1767808805,13145.174990139996,28077.899284230007,53264.42757144001 2026-01-07,18:00:07.000,7,11144506,6605,0,1767808806,13145.181726449991,29923.19233911,53264.39263584 2026-01-07,18:00:08.000,7,11144519,6925,0,1767808807,13145.208671690001,30384.600192390004,53264.35071312001 2026-01-07,18:00:09.000,7,11144550,6445,0,1767808808,13145.195199069996,29923.17824085,53264.36468736 2026-01-07,18:00:10.000,7,11144509,6885,0,1767808809,13145.222144309992,26693.844903510006,53264.36468736 2026-01-07,18:00:11.000,7,11144551,6765,0,1767808810,13145.215407999996,29923.269879540007,53264.31577752 2026-01-07,18:00:12.000,7,11144569,6965,0,1767808811,13145.222144309992,26232.535738050006,53264.39962296001 2026-01-07,18:00:13.000,7,11144529,6805,0,1767808812,13145.215407999996,30384.586094130005,53264.39263584 2026-01-07,18:00:15.000,7,11144496,6365,0,1767808814,13145.242353239992,29461.86907539,53264.4135972 2026-01-07,18:00:16.000,7,11144531,7085,0,1767808815,13145.222144309992,25771.16313042,53264.49045552 2026-01-07,18:00:17.000,7,11144563,6845,0,1767808816,13145.235616929996,29461.756289309997,53264.42058432001 2026-01-07,18:00:18.000,7,11144487,7165,0,1767808817,13145.215407999996,28077.723055979994,53264.42757144001 2026-01-07,18:00:19.000,7,11144546,6565,0,1767808818,13145.195199069996,26232.408853710003,53264.476481280006 2026-01-07,18:00:20.000,7,11144511,7045,0,1767808819,13145.188462760001,26232.373608060007,53264.49045552 2026-01-07,18:00:21.000,7,11144532,6725,0,1767808820,13145.188462760001,27616.34339922,53264.50442976 2026-01-07,18:00:22.000,7,11144508,6645,0,1767808821,13145.215407999996,27616.315202700003,53264.44853280001 2026-01-07,18:00:23.000,7,11144537,7005,0,1767808822,13145.195199069996,28538.926484490003,53264.525391120005 2026-01-07,18:00:24.000,7,11144527,7005,0,1767808823,13145.181726449991,24386.890226670002,53264.46949416001 2026-01-07,18:00:26.000,7,11144536,6525,0,1767808825,13145.134572279996,26693.548840050003,53264.46250704 2026-01-07,18:00:27.000,7,11144569,7005,0,1767808826,13145.06720918,24386.819735369994,53264.46250704 2026-01-07,18:00:28.000,7,11144481,7005,0,1767808827,13145.073945489996,26232.204428940007,53264.42757144001 2026-01-07,18:00:29.000,7,11144500,6445,0,1767808828,13145.06720918,29000.207453430005,53264.42058432001 2026-01-07,18:00:30.000,7,11144508,6645,0,1767808829,13144.99984607999,27154.836858120005,53264.455519920004 2026-01-07,18:00:31.000,7,11144626,6525,0,1767808830,13144.99984607999,32690.81471058,53264.455519920004 2026-01-07,18:00:32.000,7,11144522,6525,0,1767808831,13144.97963714999,27616.138974450005,53264.51141688 2026-01-07,18:00:33.000,7,11144573,6885,0,1767808832,13144.9459556,30845.401820490006,53264.50442976 2026-01-07,18:00:34.000,7,11144511,6965,0,1767808833,13144.93921928999,28077.384697739995,53264.50442976 2026-01-07,18:00:35.000,7,11144560,6165,0,1767808834,13144.93921928999,32690.723071889995,53264.4834684 2026-01-07,18:00:37.000,7,11144528,6565,0,1767808836,13144.892065119995,32229.287022090008,53264.49744264001 2026-01-07,18:00:38.000,7,11144489,6805,0,1767808837,13144.87859249999,32229.258825569996,53264.46250704 2026-01-07,18:00:39.000,7,11144483,6925,0,1767808838,13144.871856189995,31767.858021420005,53264.43455856 2026-01-07,18:00:40.000,7,11144545,6885,0,1767808839,13144.87859249999,28077.229616879995,53264.42058432001 2026-01-07,18:00:41.000,7,11144501,6805,0,1767808840,13144.831438329995,34074.537782190004,53264.42757144001 2026-01-07,18:00:42.000,7,11144517,6925,0,1767808841,13144.87859249999,26693.210481810005,53264.406610080005 2026-01-07,18:00:43.000,7,11144530,6565,0,1767808842,13144.89880142999,28077.16617471,53264.42058432001 2026-01-07,18:00:44.000,7,11144523,6925,0,1767808843,13144.851647259995,27615.87110751,53264.39263584 2026-01-07,18:00:45.000,7,11144506,6124,0,1767808844,13144.84491095,29922.593163059995,53264.39962296001 2026-01-07,18:00:46.000,7,11144504,6565,0,1767808845,13144.81796570999,28538.581077120005,53264.4135972 2026-01-07,18:00:48.000,7,11144547,7005,0,1767808847,13144.75733891999,26231.936562000003,53264.406610080005 2026-01-07,18:00:49.000,7,11144566,6565,0,1767808848,13144.73712998999,33151.84895997,53264.32276464 2026-01-07,18:00:50.000,7,11144552,6565,0,1767808849,13144.73712998999,27154.56899118,53264.31577752 2026-01-07,18:00:51.000,7,11144532,6605,0,1767808850,13144.750602609995,33151.926500400004,53264.33673888 2026-01-07,18:00:52.000,7,11144511,6885,0,1767808851,13144.72365737,28077.257813400007,53264.26686768 2026-01-07,18:00:53.000,7,11144512,6284,0,1767808852,13144.72365737,26231.901316350006,53264.32975176001 2026-01-07,18:00:54.000,7,11144542,6565,0,1767808853,13144.69671212999,27615.87110751,53264.32975176001 2026-01-07,18:00:55.000,7,11144536,6365,0,1767808854,13144.669766889994,27615.85700925,53264.308790400006 2026-01-07,18:00:56.000,7,11144544,6485,0,1767808855,13144.642821649999,30845.112806160003,53264.28084192001 2026-01-07,18:00:57.000,7,11144530,6485,0,1767808856,13144.629349029994,27615.687830130002,53264.287829040004 2026-01-07,18:00:59.000,7,11144499,6885,0,1767808858,13144.555249619989,30383.613314190006,53264.25988056001 2026-01-07,18:01:00.000,7,11144550,6525,0,1767808859,13144.514831759989,27615.575044049998,53264.2039836 2026-01-07,18:01:01.000,7,11144562,6685,0,1767808860,13144.528304379994,30383.422987679995,53264.22494496 2026-01-07,18:01:02.000,7,11144552,6485,0,1767808861,13144.541776999999,30844.718054879995,53264.14808664 2026-01-07,18:01:03.000,7,11144531,7165,0,1767808862,13144.487886519993,28999.403852610005,53264.13411240001 2026-01-07,18:01:04.000,7,11144490,6324,0,1767808863,13144.454204969988,31767.301140149997,53264.169048 2026-01-07,18:01:05.000,7,11144547,6965,0,1767808864,13144.487886519993,28999.30516479,53264.0991768 2026-01-07,18:01:06.000,7,11144557,7045,0,1767808865,13144.427259729993,29460.656625029995,53264.15507376 2026-01-07,18:01:07.000,7,11144535,6925,0,1767808866,13144.400314489998,28999.2840174,53264.14808664 2026-01-07,18:01:08.000,7,11144512,6725,0,1767808867,13144.427259729993,27615.271931459996,53264.07821544 2026-01-07,18:01:10.000,7,11144592,6605,0,1767808869,13144.380105559998,30844.598219670006,53264.05725408 2026-01-07,18:01:11.000,7,11144573,6845,0,1767808870,13144.366632939993,27153.94866774,53264.11315104001 2026-01-07,18:01:12.000,7,11144511,6805,0,1767808871,13144.400314489998,23001.989950350006,53264.05026696 2026-01-07,18:01:13.000,7,11144519,6765,0,1767808872,13144.285797219993,36841.9345815,53264.04327984001 2026-01-07,18:01:14.000,7,11144540,6565,0,1767808873,13144.252115670002,26231.358533339997,53264.05026696 2026-01-07,18:01:15.000,7,11144512,6525,0,1767808874,13144.211697810002,28076.630440830006,53264.05026696 2026-01-07,18:01:16.000,7,11144490,6445,0,1767808875,13144.151071020002,25770.049367879998,53264.04327984001 2026-01-07,18:01:17.000,7,11144527,7205,0,1767808876,13144.144334709992,32690.03225715,53263.99437000001 2026-01-07,18:01:18.000,7,11144525,6965,0,1767808877,13144.097180539997,28538.073539760007,53263.98039576 2026-01-07,18:01:19.000,7,11144498,6565,0,1767808878,13144.009608510001,28076.743226909995,53263.973408640006 2026-01-07,18:01:21.000,7,11144536,6485,0,1767808880,13143.915300169996,27154.138994249995,53263.9594344 2026-01-07,18:01:22.000,7,11144543,7005,0,1767808881,13143.80078289999,29460.797607629996,53263.903537440005 2026-01-07,18:01:23.000,7,11144508,6645,0,1767808882,13143.78057396999,26231.548859849994,53263.91052456 2026-01-07,18:01:24.000,7,11144532,6365,0,1767808883,13143.74015610999,23924.918442990005,53263.94546016001 2026-01-07,18:01:25.000,7,11144516,6485,0,1767808884,13143.69973824999,27615.525700140002,53263.89655032001 2026-01-07,18:01:26.000,7,11144513,6805,0,1767808885,13143.591957289995,28538.30616105,53263.87558896001 2026-01-07,18:01:27.000,7,11144510,6485,0,1767808886,13143.59869359999,21618.32327178,53263.854627600005 2026-01-07,18:01:28.000,7,11144561,6885,0,1767808887,13143.531330499995,28999.692866940008,53263.76379504 2026-01-07,18:01:29.000,7,11144484,6205,0,1767808888,13143.51785787999,29922.37464003,53263.819692 2026-01-07,18:01:30.000,7,11144523,6885,0,1767808889,13143.470703709994,31306.379676840006,53263.84764048001 2026-01-07,18:01:32.000,7,11144529,6765,0,1767808891,13143.423549539999,27154.505549010006,53263.72187232 2026-01-07,18:01:33.000,7,11144466,6525,0,1767808892,13143.389867989994,28538.609273640002,53263.7148852 2026-01-07,18:01:34.000,7,11144525,7205,0,1767808893,13143.389867989994,30845.338378319997,53263.70789808001 2026-01-07,18:01:35.000,7,11144502,6405,0,1767808894,13143.335977509989,26232.091642860003,53263.70091096 2026-01-07,18:01:36.000,7,11144507,7005,0,1767808895,13143.309032269994,24848.142999090007,53263.70789808001 2026-01-07,18:01:37.000,7,11144496,6565,0,1767808896,13143.255141789989,26232.204428940007,53263.72187232 2026-01-07,18:01:38.000,7,11144521,7205,0,1767808897,13143.228196549993,23002.927484640008,53263.69392384 2026-01-07,18:01:39.000,7,11144483,6845,0,1767808898,13143.221460239998,31768.273920089996,53263.65200112 2026-01-07,18:01:40.000,7,11144553,6645,0,1767808899,13143.174306069988,32691.00503709,53263.66597536 2026-01-07,18:01:41.000,7,11144492,6365,0,1767808900,13143.147360829993,31768.330313130005,53263.56116856001 2026-01-07,18:01:43.000,7,11144492,6565,0,1767808902,13143.046316179993,27155.111774189994,53263.55418144 2026-01-07,18:01:44.000,7,11144527,7005,0,1767808903,13143.019370939997,29461.756289309997,53263.59610416 2026-01-07,18:01:45.000,7,11144516,6445,0,1767808904,13142.972216770002,31307.112786359998,53263.54719432 2026-01-07,18:01:46.000,7,11144508,6565,0,1767808905,13142.938535219997,31307.10573723,53263.56116856001 2026-01-07,18:01:47.000,7,11144471,6725,0,1767808906,13142.877908429997,28539.10271274,53263.519245840005 2026-01-07,18:01:48.000,7,11144544,6485,0,1767808907,13142.857699499997,28077.82879293,53263.48431024 2026-01-07,18:01:49.000,7,11144505,6965,0,1767808908,13142.864435809992,28539.137958389998,53263.568155680005 2026-01-07,18:01:50.000,7,11144519,6885,0,1767808909,13142.756654849996,29923.227584759996,53263.5052716 2026-01-07,18:01:51.000,7,11144489,6765,0,1767808910,13142.783600089992,29000.56695906,53263.54719432 2026-01-07,18:01:52.000,7,11144452,6365,0,1767808911,13142.749918540001,28539.180253169994,53263.470336000006 2026-01-07,18:01:54.000,7,11144489,6845,0,1767808913,13142.635401269996,29461.953664949993,53263.44238752001 2026-01-07,18:01:55.000,7,11144516,6084,0,1767808914,13142.64887389,31768.739162669997,53263.449374640004 2026-01-07,18:01:56.000,7,11144514,6445,0,1767808915,13142.615192339996,27155.35144461,53263.45636176 2026-01-07,18:01:57.000,7,11144483,7005,0,1767808916,13142.60171971999,29462.066451029998,53263.44238752001 2026-01-07,18:01:58.000,7,11144491,6765,0,1767808917,13142.52088399999,28078.110758130002,53263.41443904001 2026-01-07,18:01:59.000,7,11144511,6765,0,1767808918,13142.473729829995,32691.505525319997,53263.41443904001 2026-01-07,18:02:00.000,7,11144517,6885,0,1767808919,13142.44678459,29923.50250083,53263.45636176 2026-01-07,18:02:01.000,7,11144524,6485,0,1767808920,13142.41983934999,32230.252752900007,53263.42841328 2026-01-07,18:02:02.000,7,11144497,7005,0,1767808921,13142.35921255999,29462.270875799994,53263.3305936 2026-01-07,18:02:03.000,7,11144542,6405,0,1767808922,13142.36594887,28078.223544210006,53263.42142616001 2026-01-07,18:02:05.000,7,11144473,6845,0,1767808924,13142.31879469999,26232.874096290005,53263.42841328 2026-01-07,18:02:06.000,7,11144542,6565,0,1767808925,13142.31879469999,29923.523648219998,53263.35854208 2026-01-07,18:02:07.000,7,11144518,6324,0,1767808926,13142.26490422,30846.24771609,53263.38649056 2026-01-07,18:02:08.000,7,11144494,6525,0,1767808927,13142.211013739994,34536.911366279994,53263.39347768001 2026-01-07,18:02:09.000,7,11144448,6245,0,1767808928,13142.211013739994,30384.825764549998,53263.400464800005 2026-01-07,18:02:10.000,7,11144466,6485,0,1767808929,13142.143650639999,25771.48034127,53263.34456784001 2026-01-07,18:02:11.000,7,11144430,6605,0,1767808930,13142.083023849998,32691.561918360007,53263.400464800005 2026-01-07,18:02:12.000,7,11144515,6925,0,1767808931,13142.076287539989,32230.16111421,53263.32360648001 2026-01-07,18:02:13.000,7,11144520,6365,0,1767808932,13142.076287539989,31307.500488510006,53263.27469664001 2026-01-07,18:02:14.000,7,11144544,6445,0,1767808933,13142.089760159994,28078.11780726,53263.22578680001 2026-01-07,18:02:16.000,7,11144519,7045,0,1767808935,13142.042605989998,34536.735138029995,53263.232773920005 2026-01-07,18:02:17.000,7,11144508,6645,0,1767808936,13142.022397059998,29000.73613818,53263.232773920005 2026-01-07,18:02:18.000,7,11144476,6605,0,1767808937,13142.042605989998,33614.05336494,53263.21181256 2026-01-07,18:02:19.000,7,11144560,6525,0,1767808938,13142.015660749988,26693.992935240007,53263.23976104 2026-01-07,18:02:20.000,7,11144479,6845,0,1767808939,13142.002188129998,28077.9627264,53263.25373528001 2026-01-07,18:02:21.000,7,11144511,6765,0,1767808940,13142.042605989998,26232.641474999997,53263.27469664001 2026-01-07,18:02:22.000,7,11144521,6925,0,1767808941,13142.042605989998,24848.601192539994,53263.15591560001 2026-01-07,18:02:23.000,7,11144442,6485,0,1767808942,13142.096496469989,29000.623352099996,53263.21879968 2026-01-07,18:02:24.000,7,11144507,6765,0,1767808943,13142.069551229994,27616.540774859997,53263.25373528001 2026-01-07,18:02:25.000,7,11144501,7085,0,1767808944,13142.089760159994,24387.193339260004,53263.12796712001 2026-01-07,18:02:27.000,7,11144496,6245,0,1767808946,13142.143650639999,32229.84390336,53263.10700576001 2026-01-07,18:02:28.000,7,11144489,6925,0,1767808947,13142.136914329989,28077.779449020003,53263.134954240006 2026-01-07,18:02:29.000,7,11144450,6525,0,1767808948,13142.184068499999,27616.470283560004,53263.17687696001 2026-01-07,18:02:30.000,7,11144483,6885,0,1767808949,13142.184068499999,27155.020135500003,53263.14194136 2026-01-07,18:02:31.000,7,11144484,6405,0,1767808950,13142.21775004999,27616.371595739998,53263.21181256 2026-01-07,18:02:32.000,7,11144519,7005,0,1767808951,13142.25816790999,30384.33232545,53263.183864080005 2026-01-07,18:02:33.000,7,11144499,7005,0,1767808952,13142.251431599994,30845.676736559995,53263.17687696001 2026-01-07,18:02:34.000,7,11144409,7005,0,1767808953,13142.211013739994,25770.937558260004,53263.15591560001 2026-01-07,18:02:35.000,7,11144506,6445,0,1767808954,13142.26490422,25309.571999759995,53263.21879968 2026-01-07,18:02:36.000,7,11144497,6645,0,1767808955,13142.29858576999,26232.162134159997,53263.21879968 2026-01-07,18:02:38.000,7,11144566,6565,0,1767808957,13142.30532208,27154.8791529,53263.21181256 2026-01-07,18:02:39.000,7,11144516,6485,0,1767808958,13142.34573994,29000.158109519994,53263.21181256 2026-01-07,18:02:40.000,7,11144514,6565,0,1767808959,13142.332267319995,32229.484397730004,53263.21879968 2026-01-07,18:02:41.000,7,11144509,6925,0,1767808960,13142.372685179995,34536.135961980006,53263.19783832 2026-01-07,18:02:42.000,7,11144509,6845,0,1767808961,13142.37942148999,29000.144011259996,53263.15591560001 2026-01-07,18:02:43.000,7,11144466,6324,0,1767808962,13142.392894109995,28538.771403630002,53263.17687696001 2026-01-07,18:02:44.000,7,11144416,6645,0,1767808963,13142.40636673,29461.368587160003,53263.21181256 2026-01-07,18:02:45.000,7,11144503,7205,0,1767808964,13142.413103039995,29000.045323440005,53263.21879968 2026-01-07,18:02:46.000,7,11144506,6324,0,1767808965,13142.433311969995,30845.408869620005,53263.12796712001 2026-01-07,18:02:47.000,7,11144495,6965,0,1767808966,13142.413103039995,26232.10574112,53263.19783832 2026-01-07,18:02:49.000,7,11144486,6605,0,1767808968,13142.433311969995,24386.798587979996,53263.26770952 2026-01-07,18:02:50.000,7,11144424,6525,0,1767808969,13142.433311969995,27154.787514209995,53263.24674816001 2026-01-07,18:02:51.000,7,11144444,6405,0,1767808970,13142.41983934999,29922.783489570007,53263.23976104 2026-01-07,18:02:52.000,7,11144526,6405,0,1767808971,13142.433311969995,30845.514606569996,53263.232773920005 2026-01-07,18:02:53.000,7,11144506,6245,0,1767808972,13142.453520899995,32690.83585797,53263.26770952 2026-01-07,18:02:54.000,7,11144515,7045,0,1767808973,13142.42657566,26232.13393764,53263.20482544001 2026-01-07,18:02:55.000,7,11144551,6805,0,1767808974,13142.433311969995,29922.818735220004,53263.16290272 2026-01-07,18:02:56.000,7,11144529,6765,0,1767808975,13142.44678459,28077.518631209998,53263.20482544001 2026-01-07,18:02:57.000,7,11144560,6445,0,1767808976,13142.392894109995,30384.16314633,53263.24674816001 2026-01-07,18:02:58.000,7,11144497,6965,0,1767808977,13142.413103039995,28077.539778599996,53263.21181256 2026-01-07,18:03:00.000,7,11144493,6925,0,1767808979,13142.433311969995,27616.082581409995,53263.14892848 2026-01-07,18:03:01.000,7,11144504,6405,0,1767808980,13142.44004827999,29922.727096529998,53263.16290272 2026-01-07,18:03:02.000,7,11144488,6565,0,1767808981,13142.493938759995,29922.727096529998,53263.183864080005 2026-01-07,18:03:03.000,7,11144502,6525,0,1767808982,13142.52088399999,29000.017126920007,53263.22578680001 2026-01-07,18:03:04.000,7,11144495,6965,0,1767808983,13142.50741138,29000.003028659994,53263.17687696001 2026-01-07,18:03:05.000,7,11144508,6525,0,1767808984,13142.574774479996,28999.967783009997,53263.16988984 2026-01-07,18:03:06.000,7,11144548,6565,0,1767808985,13142.594983409996,31306.534757700007,53263.14194136 2026-01-07,18:03:07.000,7,11144525,6925,0,1767808986,13142.642137579991,28999.840898669994,53263.12098 2026-01-07,18:03:08.000,7,11144500,6205,0,1767808987,13142.722973299991,34074.4461435,53263.09303152 2026-01-07,18:03:09.000,7,11144544,6365,0,1767808988,13142.776863779996,28999.742210850003,53263.14892848 2026-01-07,18:03:11.000,7,11144519,7085,0,1767808990,13142.864435809992,28076.975848200003,53263.10700576001 2026-01-07,18:03:12.000,7,11144552,6405,0,1767808991,13142.952007840002,28999.488442169997,53263.07207016 2026-01-07,18:03:13.000,7,11144549,7045,0,1767808992,13143.046316179993,28538.087638020006,53263.10700576001 2026-01-07,18:03:14.000,7,11144562,6365,0,1767808993,13143.093470350002,28538.059441499994,53262.99521184 2026-01-07,18:03:15.000,7,11144510,6485,0,1767808994,13143.201251309998,25308.676760250004,53263.04412168 2026-01-07,18:03:16.000,7,11144533,6925,0,1767808995,13143.315768579989,30844.577072279993,53263.07905728001 2026-01-07,18:03:17.000,7,11144539,6765,0,1767808996,13143.383131679999,27615.22258755,53263.086044400006 2026-01-07,18:03:18.000,7,11144487,6965,0,1767808997,13143.4639674,26692.420979250004,53263.02316032 2026-01-07,18:03:19.000,7,11144508,6525,0,1767808998,13143.52459419,29460.339414179994,53263.04412168 2026-01-07,18:03:20.000,7,11144534,6605,0,1767808999,13143.61890252999,28537.537805879998,53263.07207016 2026-01-07,18:03:22.000,7,11144532,6445,0,1767809001,13143.733419799995,26692.110817530003,53263.065083040005 2026-01-07,18:03:23.000,7,11144514,6445,0,1767809002,13143.82772814,30382.626435989994,53263.09303152 2026-01-07,18:03:24.000,7,11144512,6445,0,1767809003,13143.901827549991,29921.197435320006,53263.07207016 2026-01-07,18:03:25.000,7,11144513,7205,0,1767809004,13143.989399580001,26230.449195570007,53263.10700576001 2026-01-07,18:03:26.000,7,11144488,6405,0,1767809005,13144.110653160002,23923.741238279996,53263.086044400006 2026-01-07,18:03:27.000,7,11144537,6965,0,1767809006,13144.178016259997,26691.603280170006,53263.086044400006 2026-01-07,18:03:28.000,7,11144496,6284,0,1767809007,13144.272324600002,27152.841954329997,53263.04412168 2026-01-07,18:03:29.000,7,11144484,6445,0,1767809008,13144.359896629998,31304.53280478,53263.02316032 2026-01-07,18:03:30.000,7,11144480,6725,0,1767809009,13144.487886519993,24384.648603330003,53263.07207016 2026-01-07,18:03:31.000,7,11144539,6845,0,1767809010,13144.535040689989,28997.810749230004,53263.16988984 2026-01-07,18:03:33.000,7,11144513,6885,0,1767809012,13144.689975819994,25307.062509480005,53263.20482544001 2026-01-07,18:03:34.000,7,11144485,6725,0,1767809013,13144.770811539995,26229.652643880007,53263.183864080005 2026-01-07,18:03:35.000,7,11144475,6925,0,1767809014,13144.89880142999,34533.33040824,53263.16290272 2026-01-07,18:03:36.000,7,11144509,6725,0,1767809015,13144.993109769995,29920.041377999994,53263.1908512 2026-01-07,18:03:37.000,7,11144506,6485,0,1767809016,13145.02005500999,24845.429084040006,53263.27469664001 2026-01-07,18:03:38.000,7,11144491,7085,0,1767809017,13145.10762704,28997.253867959997,53263.25373528001 2026-01-07,18:03:39.000,7,11144512,6045,0,1767809018,13145.208671690001,31765.165253760002,53263.34456784001 2026-01-07,18:03:40.000,7,11144473,6965,0,1767809019,13145.262562169992,28997.176327530004,53263.34456784001 2026-01-07,18:03:41.000,7,11144522,6365,0,1767809020,13145.336661579997,28535.782572509997,53263.3305936 2026-01-07,18:03:42.000,7,11144488,6445,0,1767809021,13145.410760990002,31764.911485079996,53263.35854208 2026-01-07,18:03:44.000,7,11144461,7205,0,1767809023,13145.478124089997,28074.29012967,53263.41443904001 2026-01-07,18:03:45.000,7,11144542,6605,0,1767809024,13145.565696119993,36377.932648379996,53263.400464800005 2026-01-07,18:03:46.000,7,11144475,6765,0,1767809025,13145.599377669998,28074.106852290002,53263.470336000006 2026-01-07,18:03:47.000,7,11144481,6965,0,1767809026,13145.646531839993,28535.43716514,53263.46334888001 2026-01-07,18:03:48.000,7,11144485,6605,0,1767809027,13145.660004459998,30380.65267959,53263.449374640004 2026-01-07,18:03:49.000,7,11144497,6725,0,1767809028,13145.707158629994,26228.715109590004,53263.47732312 2026-01-07,18:03:50.000,7,11144514,6525,0,1767809029,13145.774521729989,33609.689953470006,53263.5751428 2026-01-07,18:03:51.000,7,11144463,6765,0,1767809030,13145.841884829999,30380.49759873,53263.49828448 2026-01-07,18:03:52.000,7,11144453,6845,0,1767809031,13145.882302689999,29457.844022160003,53263.61007840001 2026-01-07,18:03:53.000,7,11144524,6405,0,1767809032,13145.909247929994,30380.48350047,53263.60309128 2026-01-07,18:03:55.000,7,11144489,7125,0,1767809034,13146.0237652,28073.944722300002,53263.62405264 2026-01-07,18:03:56.000,7,11144481,6845,0,1767809035,13146.06418306,29457.89336607,53263.56116856001 2026-01-07,18:03:57.000,7,11144505,7205,0,1767809036,13146.091128299995,29457.914513459997,53263.72885944001 2026-01-07,18:03:58.000,7,11144454,6324,0,1767809037,13146.15849139999,25767.420042390004,53263.74982080001 2026-01-07,18:03:59.000,7,11144513,6965,0,1767809038,13146.151755089995,29458.006152150003,53263.70789808001 2026-01-07,18:04:00.000,7,11144479,6965,0,1767809039,13146.212381879996,24844.900399289996,53263.72187232 2026-01-07,18:04:01.000,7,11144477,6845,0,1767809040,13146.192172949995,28074.163245329997,53263.77776928001 2026-01-07,18:04:02.000,7,11144488,6485,0,1767809041,13146.17870032999,29919.449251080005,53263.805717760006 2026-01-07,18:04:03.000,7,11144482,6525,0,1767809042,13146.212381879996,27612.952767690003,53263.819692 2026-01-07,18:04:04.000,7,11144495,7125,0,1767809043,13146.21911818999,26690.39082981,53263.77776928001 2026-01-07,18:04:06.000,7,11144502,6365,0,1767809045,13146.16522771,28074.374719230007,53263.77078216 2026-01-07,18:04:07.000,7,11144497,6925,0,1767809046,13146.131546159995,29458.274019090008,53263.8895632 2026-01-07,18:04:08.000,7,11144497,6685,0,1767809047,13146.11807353999,24383.809756860006,53263.86860184 2026-01-07,18:04:09.000,7,11144495,6965,0,1767809048,13146.06418306,29458.35860865,53263.854627600005 2026-01-07,18:04:10.000,7,11144500,6485,0,1767809049,13146.00355627,27613.100799420004,53263.86860184 2026-01-07,18:04:11.000,7,11144478,6284,0,1767809050,13145.98334734,26229.09576261,53263.94546016001 2026-01-07,18:04:12.000,7,11144544,6284,0,1767809051,13145.990083649995,27151.7070444,53263.88257608 2026-01-07,18:04:13.000,7,11144521,6805,0,1767809052,13145.949665789994,26690.320338510006,53263.86161472 2026-01-07,18:04:14.000,7,11144459,6765,0,1767809053,13145.889038999994,34071.35862456,53263.94546016001 2026-01-07,18:04:15.000,7,11144498,6284,0,1767809054,13145.882302689999,30842.081680260002,53263.952447280004 2026-01-07,18:04:17.000,7,11144505,6845,0,1767809056,13145.91598423999,24844.84400625,53263.93148592 2026-01-07,18:04:18.000,7,11144500,6565,0,1767809057,13145.92272055,28535.317329929996,53263.94546016001 2026-01-07,18:04:19.000,7,11144501,6885,0,1767809058,13145.92272055,34532.33648091,53263.94546016001 2026-01-07,18:04:20.000,7,11144559,6885,0,1767809059,13145.94292948,26689.876243320003,53264.022318480005 2026-01-07,18:04:21.000,7,11144482,6284,0,1767809060,13145.96313841,29918.984008500003,53264.00834424 2026-01-07,18:04:22.000,7,11144529,7005,0,1767809061,13145.969874719995,25767.067585890007,53263.952447280004 2026-01-07,18:04:23.000,7,11144527,6925,0,1767809062,13146.0237652,24382.985008649994,53263.99437000001 2026-01-07,18:04:24.000,7,11144526,6284,0,1767809063,13146.06418306,28534.682908229996,53263.91751168001 2026-01-07,18:04:25.000,7,11144489,6685,0,1767809064,13146.06418306,28073.296202340003,53264.04327984001 2026-01-07,18:04:26.000,7,11144508,6565,0,1767809065,13146.070919369995,30379.736292689995,53263.98738288 2026-01-07,18:04:28.000,7,11144546,6725,0,1767809067,13146.050710439995,32224.627547159995,53263.98738288 2026-01-07,18:04:29.000,7,11144489,6805,0,1767809068,13146.0237652,29917.933688129997,53264.04327984001 2026-01-07,18:04:30.000,7,11144529,7085,0,1767809069,13146.00355627,30840.36169254,53264.06424120001 2026-01-07,18:04:31.000,7,11144483,6685,0,1767809070,13146.00355627,33607.96996575,53264.05725408 2026-01-07,18:04:32.000,7,11144510,6405,0,1767809071,13146.0237652,29455.997150099996,53264.08520256001 2026-01-07,18:04:33.000,7,11144529,6965,0,1767809072,13145.98334734,24381.370757879995,53264.18302224001 2026-01-07,18:04:34.000,7,11144508,6605,0,1767809073,13145.98334734,32684.703114870004,53264.11315104001 2026-01-07,18:04:35.000,7,11144488,6445,0,1767809074,13145.99681995999,28532.828987040004,53264.071228320005 2026-01-07,18:04:36.000,7,11144492,6124,0,1767809075,13145.98334734,28993.905531209995,53264.15507376 2026-01-07,18:04:37.000,7,11144485,7045,0,1767809076,13145.990083649995,32222.79477336,53264.18302224001 2026-01-07,18:04:39.000,7,11144508,6525,0,1767809078,13145.98334734,29915.931735210004,53264.12712528 2026-01-07,18:04:40.000,7,11144485,6845,0,1767809079,13145.98334734,32222.237892089994,53264.21795784 2026-01-07,18:04:41.000,7,11144505,7125,0,1767809080,13146.00355627,23918.792749019995,53264.22494496 2026-01-07,18:04:42.000,7,11144507,7085,0,1767809081,13145.949665789994,29454.263064119994,53264.2039836 2026-01-07,18:04:43.000,7,11144502,6445,0,1767809082,13145.969874719995,29915.50173828,53264.21097072001 2026-01-07,18:04:44.000,7,11144506,6405,0,1767809083,13145.95640209999,35450.87336555999,53264.33673888 2026-01-07,18:04:45.000,7,11144492,6485,0,1767809084,13145.89577530999,30376.64172462,53264.24590632 2026-01-07,18:04:46.000,7,11144432,6525,0,1767809085,13145.83514851999,30376.64877375,53264.23193208001 2026-01-07,18:04:47.000,7,11144524,6324,0,1767809086,13145.740840179998,31299.217760760002,53264.31577752 2026-01-07,18:04:48.000,7,11144455,7085,0,1767809087,13145.660004459998,32683.124109750002,53264.33673888 2026-01-07,18:04:50.000,7,11144464,6525,0,1767809089,13145.471387780002,28992.89045649,53264.35071312001 2026-01-07,18:04:51.000,7,11144514,6565,0,1767809090,13145.343397889992,28070.384911650006,53264.4135972 2026-01-07,18:04:52.000,7,11144482,6284,0,1767809091,13145.235616929996,28531.792764929996,53264.46250704 2026-01-07,18:04:53.000,7,11144498,6205,0,1767809092,13145.094154419996,30377.078770680004,53264.42757144001 2026-01-07,18:04:54.000,7,11144457,6845,0,1767809093,13144.952691909995,33606.2429289,53264.50442976 2026-01-07,18:04:55.000,7,11144456,6405,0,1767809094,13144.831438329995,26225.55005022,53264.51141688 2026-01-07,18:04:56.000,7,11144468,6565,0,1767809095,13144.669766889994,32683.885415790006,53264.44853280001 2026-01-07,18:04:57.000,7,11144465,6925,0,1767809096,13144.541776999999,32683.95590709,53264.46250704 2026-01-07,18:04:58.000,7,11144441,7045,0,1767809097,13144.407050799993,33606.68702409,53264.455519920004 2026-01-07,18:04:59.000,7,11144496,6525,0,1767809098,13144.272324600002,29454.99617364,53264.53237824 2026-01-07,18:05:01.000,7,11144462,6324,0,1767809100,13143.955718029996,29916.46041996,53264.525391120005 2026-01-07,18:05:02.000,7,11144519,6725,0,1767809101,13143.881618619991,31300.416112859995,53264.5533396 2026-01-07,18:05:03.000,7,11144479,6845,0,1767809102,13143.72668349,29455.33453188,53264.574300960005 2026-01-07,18:05:04.000,7,11144460,6445,0,1767809103,13143.57848466999,26687.571177809994,53264.56731384001 2026-01-07,18:05:05.000,7,11144475,7045,0,1767809104,13143.511121569994,33607.131119280006,53264.525391120005 2026-01-07,18:05:06.000,7,11144502,6485,0,1767809105,13143.39660429999,28994.088808589993,53264.525391120005 2026-01-07,18:05:07.000,7,11144478,6405,0,1767809106,13143.295559649989,23919.85716765,53264.42757144001 2026-01-07,18:05:08.000,7,11144467,6805,0,1767809107,13143.201251309998,31300.740372839995,53264.50442976 2026-01-07,18:05:09.000,7,11144469,7005,0,1767809108,13143.046316179993,32223.386900280006,53264.476481280006 2026-01-07,18:05:10.000,7,11144486,6284,0,1767809109,13142.938535219997,24381.286168320003,53264.44853280001 2026-01-07,18:05:12.000,7,11144503,7165,0,1767809111,13142.763391159991,30378.277122779997,53264.455519920004 2026-01-07,18:05:13.000,7,11144455,6805,0,1767809112,13142.675819129996,31300.98709239,53264.46949416001 2026-01-07,18:05:14.000,7,11144439,6925,0,1767809113,13142.56130185999,31762.352650889996,53264.46949416001 2026-01-07,18:05:15.000,7,11144405,6765,0,1767809114,13142.48046613999,26688.036420389995,53264.4135972 2026-01-07,18:05:16.000,7,11144424,6565,0,1767809115,13142.41983934999,27610.633603919996,53264.357700240005 2026-01-07,18:05:17.000,7,11144413,6885,0,1767809116,13142.332267319995,28533.3365244,53264.44853280001 2026-01-07,18:05:18.000,7,11144483,6885,0,1767809117,13142.25816790999,24381.575182650005,53264.38564872 2026-01-07,18:05:19.000,7,11144373,6965,0,1767809118,13142.204277429999,29917.306315559996,53264.37866160001 2026-01-07,18:05:20.000,7,11144481,6845,0,1767809119,13142.143650639999,27610.809832169994,53264.343726 2026-01-07,18:05:21.000,7,11144468,6485,0,1767809120,13142.116705399989,30378.650726670006,53264.35071312001 2026-01-07,18:05:23.000,7,11144420,6605,0,1767809122,13141.941561339998,26226.924630570007,53264.287829040004 2026-01-07,18:05:24.000,7,11144434,6565,0,1767809123,13141.880934549998,31762.655763479997,53264.24590632 2026-01-07,18:05:25.000,7,11144474,6365,0,1767809124,13141.800098829997,32224.035420240005,53264.26686768 2026-01-07,18:05:26.000,7,11144437,6845,0,1767809125,13141.746208349992,31762.77559869,53264.22494496 2026-01-07,18:05:27.000,7,11144443,6925,0,1767809126,13141.645163699992,32685.457371779994,53264.16206088001 2026-01-07,18:05:28.000,7,11144433,6805,0,1767809127,13141.577800599996,28072.37276631,53264.22494496 2026-01-07,18:05:29.000,7,11144452,6645,0,1767809128,13141.496964879996,32685.54901047,53264.17603512 2026-01-07,18:05:30.000,7,11144431,6965,0,1767809129,13141.42960178,31301.65675974,53264.287829040004 2026-01-07,18:05:31.000,7,11144444,6445,0,1767809130,13141.335293439995,29456.511736589993,53264.2039836 2026-01-07,18:05:32.000,7,11144467,6885,0,1767809131,13141.234248789995,34069.737324660004,53264.15507376 2026-01-07,18:05:34.000,7,11144442,6485,0,1767809133,13141.005214249999,24843.74434197,53264.21795784 2026-01-07,18:05:35.000,7,11144445,7205,0,1767809134,13140.897433289989,26689.12198641,53264.10616392 2026-01-07,18:05:36.000,7,11144458,6445,0,1767809135,13140.816597569989,28995.76650153,53264.13411240001 2026-01-07,18:05:37.000,7,11144458,6525,0,1767809136,13140.702080299998,27150.663773160006,53264.141099520006 2026-01-07,18:05:38.000,7,11144477,6965,0,1767809137,13140.574090410002,31302.643637939997,53264.141099520006 2026-01-07,18:05:39.000,7,11144473,6805,0,1767809138,13140.466309449992,26228.404947870004,53264.08520256001 2026-01-07,18:05:40.000,7,11144488,6565,0,1767809139,13140.331583250001,32686.99408212,53264.16206088001 2026-01-07,18:05:41.000,7,11144462,6645,0,1767809140,13140.196857049996,29919.385808909996,53264.141099520006 2026-01-07,18:05:42.000,7,11144442,6365,0,1767809141,13140.02171298999,25767.702007590007,53264.0293056 2026-01-07,18:05:43.000,7,11144459,6965,0,1767809142,13139.873514169994,29458.485492990003,53264.01533136001 2026-01-07,18:05:45.000,7,11144466,6365,0,1767809144,13139.543434979998,29459.021226869998,53263.96642152001 2026-01-07,18:05:46.000,7,11144421,7285,0,1767809145,13139.395236160002,28536.628468109993,53264.00834424 2026-01-07,18:05:47.000,7,11144476,6605,0,1767809146,13139.240301029997,29920.76743839,53263.98039576 2026-01-07,18:05:48.000,7,11144452,5725,0,1767809147,13139.071893280001,28537.03731765,53263.973408640006 2026-01-07,18:05:49.000,7,11144473,6885,0,1767809148,13138.896749219995,30843.900355799997,53263.98738288 2026-01-07,18:05:50.000,7,11144448,6525,0,1767809149,13138.76202301999,24385.536793709995,53263.87558896001 2026-01-07,18:05:51.000,7,11144488,6525,0,1767809150,13138.613824199994,25769.69691138,53263.903537440005 2026-01-07,18:05:52.000,7,11144476,6365,0,1767809151,13138.485834309999,28537.890262379995,53263.83366624 2026-01-07,18:05:53.000,7,11144468,6485,0,1767809152,13138.310690249993,31306.041318599993,53263.805717760006 2026-01-07,18:05:54.000,7,11144511,6925,0,1767809153,13138.236590840002,33151.538798249996,53263.805717760006 2026-01-07,18:05:56.000,7,11144496,6565,0,1767809155,13138.061446779997,24386.502524519994,53263.735846560005 2026-01-07,18:05:57.000,7,11144471,6925,0,1767809156,13137.960402129997,29922.621359580007,53263.72187232 2026-01-07,18:05:58.000,7,11144456,6405,0,1767809157,13137.919984269996,29000.059421700003,53263.645014 2026-01-07,18:05:59.000,7,11144438,6485,0,1767809158,13137.872830100001,33152.17321995,53263.58911704001 2026-01-07,18:06:00.000,7,11144420,6645,0,1767809159,13137.825675929991,29461.608257579996,53263.55418144 2026-01-07,18:06:01.000,7,11144473,7045,0,1767809160,13137.79199438,29461.636454100008,53263.45636176 2026-01-07,18:06:02.000,7,11144434,6445,0,1767809161,13137.778521759996,29461.629404969994,53263.400464800005 2026-01-07,18:06:03.000,7,11144397,7005,0,1767809162,13137.758312829996,30384.395767619993,53263.3655292 2026-01-07,18:06:04.000,7,11144440,6284,0,1767809163,13137.758312829996,31307.119835489997,53263.31661936 2026-01-07,18:06:05.000,7,11144477,6885,0,1767809164,13137.74484020999,25309.811670180003,53263.32360648001 2026-01-07,18:06:07.000,7,11144449,6965,0,1767809166,13137.76504913999,28539.194351430007,53263.14892848 2026-01-07,18:06:08.000,7,11144431,6885,0,1767809167,13137.74484020999,29923.255781279993,53263.15591560001 2026-01-07,18:06:09.000,7,11144411,6765,0,1767809168,13137.74484020999,27155.280953309993,53263.16988984 2026-01-07,18:06:10.000,7,11144424,6365,0,1767809169,13137.73136759,36382.01409465,53263.134954240006 2026-01-07,18:06:11.000,7,11144393,6805,0,1767809170,13137.697686039995,27616.561922249995,53263.113992880004 2026-01-07,18:06:12.000,7,11144464,6565,0,1767809171,13137.68421341999,28077.885185969993,53263.14194136 2026-01-07,18:06:13.000,7,11144427,7005,0,1767809172,13137.677477109995,33613.91238234,53263.10700576001 2026-01-07,18:06:14.000,7,11144382,6485,0,1767809173,13137.677477109995,30845.824768289996,53263.086044400006 2026-01-07,18:06:15.000,7,11144464,6525,0,1767809174,13137.677477109995,28077.81469467,53263.0511088 2026-01-07,18:06:16.000,7,11144461,7045,0,1767809175,13137.69094973,31768.499492250005,53262.98822472001 2026-01-07,18:06:18.000,7,11144469,6925,0,1767809177,13137.68421341999,30845.874112200006,53262.93232776 2026-01-07,18:06:19.000,7,11144487,7165,0,1767809178,13137.697686039995,29000.538762540004,53262.897392160005 2026-01-07,18:06:20.000,7,11144478,6525,0,1767809179,13137.657268179995,29923.18528998,53262.82752096 2026-01-07,18:06:21.000,7,11144465,7005,0,1767809180,13137.677477109995,26693.823756120008,53262.799572480006 2026-01-07,18:06:22.000,7,11144427,6845,0,1767809181,13137.70442234999,30845.860013939993,53262.75764976 2026-01-07,18:06:23.000,7,11144431,6725,0,1767809182,13137.677477109995,26693.866050900004,53262.79258536001 2026-01-07,18:06:24.000,7,11144458,6405,0,1767809183,13137.66400448999,29000.517615150005,53262.72271416001 2026-01-07,18:06:25.000,7,11144454,6525,0,1767809184,13137.66400448999,33613.90533321,53262.680791440005 2026-01-07,18:06:26.000,7,11144488,6485,0,1767809185,13137.68421341999,27616.5266766,53262.71572704 2026-01-07,18:06:27.000,7,11144470,6445,0,1767809186,13137.66400448999,32691.237658380007,53262.610920240004 2026-01-07,18:06:29.000,7,11144468,6485,0,1767809188,13137.697686039995,31307.23262157,53262.57598464001 2026-01-07,18:06:30.000,7,11144433,6725,0,1767809189,13137.69094973,32229.949640310006,53262.582971760006 2026-01-07,18:06:31.000,7,11144402,6284,0,1767809190,13137.717894969996,28077.927480750004,53262.50611344001 2026-01-07,18:06:32.000,7,11144433,7205,0,1767809191,13137.71115866,28539.250744470002,53262.513100560005 2026-01-07,18:06:33.000,7,11144455,6805,0,1767809192,13137.69094973,30384.621339780002,53262.54803616 2026-01-07,18:06:34.000,7,11144468,6565,0,1767809193,13137.697686039995,29461.925468429996,53262.443229360004 2026-01-07,18:06:35.000,7,11144450,6565,0,1767809194,13137.738103899996,28539.236646210004,53262.40130664 2026-01-07,18:06:36.000,7,11144472,6645,0,1767809195,13137.77178545,29000.552860800002,53262.464190720006 2026-01-07,18:06:37.000,7,11144446,6565,0,1767809196,13137.77178545,31768.499492250005,53262.394319520005 2026-01-07,18:06:38.000,7,11144422,6525,0,1767809197,13137.76504913999,30384.536750219995,53262.33842256001 2026-01-07,18:06:40.000,7,11144422,6565,0,1767809199,13137.866093789991,29923.157093460002,53262.30348696 2026-01-07,18:06:41.000,7,11144503,6925,0,1767809200,13137.893039030001,29923.135946070004,53262.33842256001 2026-01-07,18:06:42.000,7,11144452,6405,0,1767809201,13137.960402129997,28077.80764554,53262.26855136001 2026-01-07,18:06:43.000,7,11144454,6324,0,1767809202,13137.987347369992,31768.429000949996,53262.31047408 2026-01-07,18:06:44.000,7,11144483,7045,0,1767809203,13138.041237849997,25771.064442600007,53262.26156424 2026-01-07,18:06:45.000,7,11144475,6965,0,1767809204,13138.061446779997,29000.390730810002,53262.247590000006 2026-01-07,18:06:46.000,7,11144441,6925,0,1767809205,13138.122073569997,27155.05538115,53262.25457712 2026-01-07,18:06:47.000,7,11144459,6765,0,1767809206,13138.229854529993,25309.656589320002,53262.17073168001 2026-01-07,18:06:48.000,7,11144427,6925,0,1767809207,13138.310690249993,28077.64551555,53262.17073168001 2026-01-07,18:06:49.000,7,11144452,6525,0,1767809208,13138.364580729998,29000.235649950002,53262.19868016001 2026-01-07,18:06:51.000,7,11144492,6405,0,1767809210,13138.62056050999,30384.14904807,53262.107847600004 2026-01-07,18:06:52.000,7,11144480,6405,0,1767809211,13138.613824199994,31768.07654445,53262.13579608 2026-01-07,18:06:53.000,7,11144429,7045,0,1767809212,13138.74181408999,29461.305144989994,53262.05195064001 2026-01-07,18:06:54.000,7,11144432,6525,0,1767809213,13138.86306766999,29922.579064799997,53262.058937760004 2026-01-07,18:06:55.000,7,11144467,6885,0,1767809214,13138.91022184,33613.14402717,53261.912208240006 2026-01-07,18:06:56.000,7,11144450,6565,0,1767809215,13139.024739109991,28999.7774565,53262.010027920005 2026-01-07,18:06:57.000,7,11144480,6365,0,1767809216,13139.125783759991,23463.6727197,53261.95413096001 2026-01-07,18:06:58.000,7,11144505,6765,0,1767809217,13139.213355790002,29460.875148060004,53261.98906656 2026-01-07,18:06:59.000,7,11144436,6525,0,1767809218,13139.294191510002,30383.34544725,53261.97509232 2026-01-07,18:07:00.000,7,11144504,6685,0,1767809219,13139.408708779993,28999.213526100008,53261.94714384 2026-01-07,18:07:02.000,7,11144482,6485,0,1767809221,13139.624270699998,28537.67878848,53261.95413096001 2026-01-07,18:07:03.000,7,11144450,6565,0,1767809222,13139.752260589994,34073.43811791,53261.898234 2026-01-07,18:07:04.000,7,11144449,6965,0,1767809223,13139.833096309994,29921.324319659994,53261.87727264 2026-01-07,18:07:05.000,7,11144467,6765,0,1767809224,13139.994767749995,27153.222607350006,53261.77945296 2026-01-07,18:07:06.000,7,11144437,6685,0,1767809225,13140.156439189996,29459.733189000006,53261.84932416 2026-01-07,18:07:07.000,7,11144451,6845,0,1767809226,13140.284429079991,30843.583144949996,53261.87028552 2026-01-07,18:07:08.000,7,11144496,6365,0,1767809227,13140.412418970001,29920.802684039998,53261.898234 2026-01-07,18:07:09.000,7,11144433,6725,0,1767809228,13140.547145169992,28075.340450040007,53261.961118080006 2026-01-07,18:07:10.000,7,11144443,6685,0,1767809229,13140.695343990003,27152.609333040004,53261.891246880004 2026-01-07,18:07:11.000,7,11144442,6365,0,1767809230,13140.816597569989,31304.38477305,53261.87727264 2026-01-07,18:07:13.000,7,11144488,6885,0,1767809232,13140.99847793999,25768.350527550007,53261.88425976001 2026-01-07,18:07:14.000,7,11144478,6565,0,1767809233,13141.11973151999,28536.191422050004,53261.93316960001 2026-01-07,18:07:15.000,7,11144427,7045,0,1767809234,13141.20730355,28997.444194469994,53261.93316960001 2026-01-07,18:07:16.000,7,11144433,6925,0,1767809235,13141.294875579995,35455.77251091,53261.9681052 2026-01-07,18:07:17.000,7,11144481,6805,0,1767809236,13141.36223867999,31303.799695259993,53261.94714384 2026-01-07,18:07:18.000,7,11144462,6445,0,1767809237,13141.503701189991,26690.510665020003,53261.93316960001 2026-01-07,18:07:19.000,7,11144455,7205,0,1767809238,13141.564327979992,31764.911485079996,53261.95413096001 2026-01-07,18:07:20.000,7,11144436,6445,0,1767809239,13141.678845249997,32226.072618809994,53262.03098928001 2026-01-07,18:07:21.000,7,11144429,6965,0,1767809240,13141.779889899997,27612.81178509,53262.05195064001 2026-01-07,18:07:22.000,7,11144426,6605,0,1767809241,13141.853989310002,29919.251875439993,53262.07291200001 2026-01-07,18:07:24.000,7,11144466,6605,0,1767809243,13141.995451819988,27612.445230330006,53262.07291200001 2026-01-07,18:07:25.000,7,11144485,6925,0,1767809244,13142.076287539989,23921.852071440007,53262.19868016001 2026-01-07,18:07:26.000,7,11144465,6885,0,1767809245,13142.163859569999,29457.498614790005,53262.19169304 2026-01-07,18:07:27.000,7,11144482,6565,0,1767809246,13142.251431599994,35915.75643993,53262.058937760004 2026-01-07,18:07:28.000,7,11144425,7045,0,1767809247,13142.33900362999,26228.200523100008,53262.128808960006 2026-01-07,18:07:29.000,7,11144464,6165,0,1767809248,13142.46699352,34070.463385049996,53262.18470592 2026-01-07,18:07:30.000,7,11144483,6965,0,1767809249,13142.514147689995,30841.242833790006,53262.24060288001 2026-01-07,18:07:31.000,7,11144477,6685,0,1767809250,13142.60845603,34531.70910834,53262.25457712 2026-01-07,18:07:32.000,7,11144501,6965,0,1767809251,13142.716236989996,28534.63356432,53262.247590000006 2026-01-07,18:07:33.000,7,11144418,6565,0,1767809252,13142.790336400001,34531.603371389996,53262.33143544 2026-01-07,18:07:35.000,7,11144429,7125,0,1767809254,13142.898117359997,26689.206575970005,53262.33842256001 2026-01-07,18:07:36.000,7,11144435,6925,0,1767809255,13142.972216770002,32224.8954141,53262.345409680005 2026-01-07,18:07:37.000,7,11144407,6845,0,1767809256,13143.059788799997,30379.560064439996,53262.43624224001 2026-01-07,18:07:38.000,7,11144420,6405,0,1767809257,13143.093470350002,25305.123998730007,53262.45720360001 2026-01-07,18:07:39.000,7,11144430,6565,0,1767809258,13143.133888210003,30840.791689470003,53262.45720360001 2026-01-07,18:07:40.000,7,11144482,6565,0,1767809259,13143.201251309998,25305.018261780002,53262.45720360001 2026-01-07,18:07:41.000,7,11144454,6525,0,1767809260,13143.268614409993,29917.975982910008,53262.42925512 2026-01-07,18:07:42.000,7,11144434,6405,0,1767809261,13143.376395369989,29917.89844248,53262.50611344001 2026-01-07,18:07:43.000,7,11144504,6365,0,1767809262,13143.403340609999,38682.64570188,53262.4921392 2026-01-07,18:07:44.000,7,11144392,6525,0,1767809263,13143.470703709994,24843.342541560007,53262.49912632 2026-01-07,18:07:46.000,7,11144493,7205,0,1767809265,13143.64584777,24843.173362440008,53262.57598464001 2026-01-07,18:07:47.000,7,11144451,6645,0,1767809266,13143.76036503999,32223.94378155,53262.63886872 2026-01-07,18:07:48.000,7,11144436,6525,0,1767809267,13143.82772814,27610.774586519998,53262.67380432001 2026-01-07,18:07:49.000,7,11144481,6324,0,1767809268,13143.922036479991,26226.755451449993,53262.680791440005 2026-01-07,18:07:50.000,7,11144444,6485,0,1767809269,13143.996135889996,30839.72022171,53262.74367552001 2026-01-07,18:07:51.000,7,11144434,6445,0,1767809270,13144.103916849992,31300.937748480006,53262.799572480006 2026-01-07,18:07:52.000,7,11144472,6525,0,1767809271,13144.218434119997,27610.372786110005,53262.74367552001 2026-01-07,18:07:53.000,7,11144497,6925,0,1767809272,13144.332951390003,27610.2529509,53262.79258536001 2026-01-07,18:07:54.000,7,11144480,6525,0,1767809273,13144.433996039988,31300.500702420002,53262.88341792 2026-01-07,18:07:55.000,7,11144422,6405,0,1767809274,13144.555249619989,32222.97805074,53262.91136640001 2026-01-07,18:07:57.000,7,11144466,5605,0,1767809276,13144.730393679994,29454.98207538,53262.918353520006 2026-01-07,18:07:58.000,7,11144419,6925,0,1767809277,13144.81796570999,28071.019333350006,53262.97425048 2026-01-07,18:07:59.000,7,11144453,5884,0,1767809278,13144.912274049995,32683.885415790006,53263.016173200005 2026-01-07,18:08:00.000,7,11144434,5645,0,1767809279,13144.96616453,26686.950854370007,53263.07207016 2026-01-07,18:08:01.000,7,11144426,6605,0,1767809280,13145.080681799991,31299.831035070005,53263.086044400006 2026-01-07,18:08:02.000,7,11144448,6445,0,1767809281,13145.161517519991,26225.486608050007,53263.19783832 2026-01-07,18:08:03.000,7,11144467,6925,0,1767809282,13145.195199069996,28993.165372560004,53263.2607224 2026-01-07,18:08:04.000,7,11144456,6485,0,1767809283,13145.282771099992,30838.345641360007,53263.302645120006 2026-01-07,18:08:05.000,7,11144439,6845,0,1767809284,13145.323188959992,33606.09489717,53263.29565800001 2026-01-07,18:08:06.000,7,11144420,6445,0,1767809285,13145.383815749992,28993.07373387,53263.34456784001 2026-01-07,18:08:08.000,7,11144432,6525,0,1767809287,13145.444442539992,29454.284211510007,53263.37251632001 2026-01-07,18:08:09.000,7,11144411,6124,0,1767809288,13145.491596710002,29454.20667108,53263.52623296 2026-01-07,18:08:10.000,7,11144444,5485,0,1767809289,13145.498333019998,28992.848161710004,53263.61007840001 2026-01-07,18:08:11.000,7,11144433,6925,0,1767809290,13145.518541949998,29454.129130650006,53263.62405264 2026-01-07,18:08:12.000,7,11144455,5925,0,1767809291,13145.552223500003,29915.374853939997,53263.69392384 2026-01-07,18:08:13.000,7,11144459,6925,0,1767809292,13145.572432429988,28992.73537563,53263.70789808001 2026-01-07,18:08:14.000,7,11144422,5445,0,1767809293,13145.599377669998,33605.545065030004,53263.77078216 2026-01-07,18:08:15.000,7,11144405,7005,0,1767809294,13145.592641359988,27147.37182945,53263.79873064001 2026-01-07,18:08:16.000,7,11144394,6525,0,1767809295,13145.639795529998,30376.409103330006,53263.84764048001 2026-01-07,18:08:17.000,7,11144448,6885,0,1767809296,13145.666740769993,28531.165392359995,53263.91052456 2026-01-07,18:08:19.000,7,11144463,7165,0,1767809298,13145.693686009989,29453.54405286,53263.89655032001 2026-01-07,18:08:20.000,7,11144469,7165,0,1767809299,13145.740840179998,33605.10096984,53264.00135712 2026-01-07,18:08:21.000,7,11144430,6565,0,1767809300,13145.781258039999,31759.871357130003,53264.05026696 2026-01-07,18:08:22.000,7,11144463,5925,0,1767809301,13145.814939589989,29453.276185919996,53264.07821544 2026-01-07,18:08:23.000,7,11144455,6725,0,1767809302,13145.848621139994,27146.829046440005,53264.23193208001 2026-01-07,18:08:24.000,7,11144445,6805,0,1767809303,13145.89577530999,28069.34868954,53264.21795784 2026-01-07,18:08:25.000,7,11144432,6405,0,1767809304,13145.93619316999,30375.66894468,53264.21795784 2026-01-07,18:08:26.000,7,11144489,7005,0,1767809305,13145.969874719995,29914.310435310006,53264.2738548 2026-01-07,18:08:27.000,7,11144461,6765,0,1767809306,13146.01702888999,28069.094920860007,53264.406610080005 2026-01-07,18:08:28.000,7,11144425,6765,0,1767809307,13146.050710439995,27607.743460619997,53264.357700240005 2026-01-07,18:08:30.000,7,11144433,6765,0,1767809309,13146.05744674999,30836.618604510004,53264.51840400001 2026-01-07,18:08:31.000,7,11144442,5445,0,1767809310,13146.05744674999,26223.703178159994,53264.58128808 2026-01-07,18:08:32.000,7,11144433,7045,0,1767809311,13146.08439199,28530.00228591,53264.60224944 2026-01-07,18:08:33.000,7,11144478,5565,0,1767809312,13146.050710439995,28991.205714419993,53264.63019792 2026-01-07,18:08:34.000,7,11144428,6765,0,1767809313,13146.10460092,29913.661915350007,53264.7280176 2026-01-07,18:08:35.000,7,11144428,6885,0,1767809314,13146.131546159995,28529.769664620006,53264.811863040006 2026-01-07,18:08:36.000,7,11144419,6645,0,1767809315,13146.15849139999,30374.86534386,53264.77692744 2026-01-07,18:08:37.000,7,11144379,5884,0,1767809316,13146.14501878,32219.94692484,53264.7978888 2026-01-07,18:08:38.000,7,11144415,6045,0,1767809317,13146.19890925999,28990.888503570008,53264.78391456001 2026-01-07,18:08:39.000,7,11144483,6965,0,1767809318,13146.18543664,30835.941888030007,53264.85378576001 2026-01-07,18:08:41.000,7,11144441,7045,0,1767809320,13146.2258545,27145.651841729996,53264.97256680001 2026-01-07,18:08:42.000,7,11144420,6445,0,1767809321,13146.232590809996,32219.728401810004,53265.03545088 2026-01-07,18:08:43.000,7,11144416,6445,0,1767809322,13146.21911818999,25761.801885780005,53265.126283440004 2026-01-07,18:08:44.000,7,11144454,6565,0,1767809323,13146.232590809996,26684.363823659995,53265.126283440004 2026-01-07,18:08:45.000,7,11144401,6765,0,1767809324,13146.24606343,28529.473601160003,53265.21012888 2026-01-07,18:08:46.000,7,11144477,6725,0,1767809325,13146.212381879996,24378.001273739996,53265.23807736001 2026-01-07,18:08:47.000,7,11144451,6925,0,1767809326,13146.2258545,28990.860307049996,53265.28698720001 2026-01-07,18:08:48.000,7,11144458,6405,0,1767809327,13146.21911818999,27607.031498490003,53265.28698720001 2026-01-07,18:08:49.000,7,11144451,6805,0,1767809328,13146.19890925999,34987.632738479995,53265.3219228 2026-01-07,18:08:50.000,7,11144482,6365,0,1767809329,13146.13828246999,30836.111067150006,53265.34987128 2026-01-07,18:08:52.000,7,11144410,6565,0,1767809331,13146.111337229995,28991.14932138,53265.42672960001 2026-01-07,18:08:53.000,7,11144443,6845,0,1767809332,13146.06418306,33142.734434879996,53265.51057504 2026-01-07,18:08:54.000,7,11144394,6565,0,1767809333,13146.030501509995,28991.191616159995,53265.482626560006 2026-01-07,18:08:55.000,7,11144420,6445,0,1767809334,13146.01702888999,31297.836131279997,53265.531536400005 2026-01-07,18:08:56.000,7,11144497,6805,0,1767809335,13145.969874719995,27607.53198672,53265.55249776001 2026-01-07,18:08:57.000,7,11144462,6445,0,1767809336,13145.92272055,34988.112079319995,53265.629356080004 2026-01-07,18:08:58.000,7,11144423,6845,0,1767809337,13145.85535744999,29452.705206390005,53265.531536400005 2026-01-07,18:08:59.000,7,11144464,6485,0,1767809338,13145.814939589989,24378.59340066,53265.60140760001 2026-01-07,18:09:00.000,7,11144455,6765,0,1767809339,13145.801466969999,28991.45243397,53265.629356080004 2026-01-07,18:09:01.000,7,11144420,6205,0,1767809340,13145.754312799989,27146.26511604,53265.65730456 2026-01-07,18:09:03.000,7,11144456,6725,0,1767809342,13145.646531839993,32220.461511329995,53265.75512424 2026-01-07,18:09:04.000,7,11144455,7165,0,1767809343,13145.606113979993,30375.309439050005,53265.73416288 2026-01-07,18:09:05.000,7,11144472,6485,0,1767809344,13145.565696119993,28068.83410305,53265.67826592 2026-01-07,18:09:06.000,7,11144479,6205,0,1767809345,13145.579168739998,29913.986175330007,53265.797046960004 2026-01-07,18:09:07.000,7,11144442,5765,0,1767809346,13145.511805640002,30836.470572780003,53265.75512424 2026-01-07,18:09:08.000,7,11144464,5925,0,1767809347,13145.532014570003,31759.11005109,53265.80403408 2026-01-07,18:09:09.000,7,11144426,5525,0,1767809348,13145.464651469993,27146.208723000003,53265.818008320006 2026-01-07,18:09:10.000,7,11144452,5645,0,1767809349,13145.484860399993,34065.514895789995,53265.85294392 2026-01-07,18:09:11.000,7,11144455,7205,0,1767809350,13145.437706229997,28068.735415229996,53265.8808924 2026-01-07,18:09:12.000,7,11144444,6525,0,1767809351,13145.430969920002,28991.255058330004,53265.79005984001 2026-01-07,18:09:14.000,7,11144477,6845,0,1767809353,13145.417497299997,27146.08888779,53265.88787952001 2026-01-07,18:09:15.000,7,11144493,6925,0,1767809354,13145.430969920002,26223.505802519998,53265.89486664 2026-01-07,18:09:16.000,7,11144502,6405,0,1767809355,13145.397288369997,31297.6528539,53265.88787952001 2026-01-07,18:09:17.000,7,11144480,6485,0,1767809356,13145.390552060002,29913.824045340007,53265.92281512 2026-01-07,18:09:18.000,7,11144488,6565,0,1767809357,13145.390552060002,31758.96201936,53265.964737840004 2026-01-07,18:09:19.000,7,11144454,6685,0,1767809358,13145.323188959992,32681.573301149998,53265.92980224001 2026-01-07,18:09:20.000,7,11144445,6685,0,1767809359,13145.282771099992,27146.215772130003,53265.90185376 2026-01-07,18:09:21.000,7,11144489,6885,0,1767809360,13145.289507410002,27607.53198672,53265.90884088001 2026-01-07,18:09:22.000,7,11144498,6324,0,1767809361,13145.242353239992,32220.489707850007,53265.88787952001 2026-01-07,18:09:23.000,7,11144351,6965,0,1767809362,13145.235616929996,28530.284251110003,53265.92281512 2026-01-07,18:09:25.000,7,11144456,6405,0,1767809364,13145.100890729991,28069.17951042,53265.90884088001 2026-01-07,18:09:26.000,7,11144437,6965,0,1767809365,13145.060472869991,30375.626649900005,53265.97871208001 2026-01-07,18:09:27.000,7,11144466,6445,0,1767809366,13145.00658239,26685.385947510003,53265.99268632 2026-01-07,18:09:28.000,7,11144457,6885,0,1767809367,13144.912274049995,31298.350717769994,53265.92980224001 2026-01-07,18:09:29.000,7,11144451,6805,0,1767809368,13144.85838356999,29453.22684201,53265.97172496 2026-01-07,18:09:30.000,7,11144494,6525,0,1767809369,13144.76407523,22533.984111390004,53265.9507636 2026-01-07,18:09:31.000,7,11144483,6885,0,1767809370,13144.72365737,29453.508807210004,53265.9507636 2026-01-07,18:09:32.000,7,11144462,6485,0,1767809371,13144.669766889994,28530.925721940002,53265.93678936001 2026-01-07,18:09:33.000,7,11144501,7125,0,1767809372,13144.588931169994,25301.951890230004,53265.92980224001 2026-01-07,18:09:34.000,7,11144465,6805,0,1767809373,13144.568722239994,28530.989164109997,53265.92980224001 2026-01-07,18:09:36.000,7,11144416,6565,0,1767809375,13144.474413899989,29453.670937200004,53265.85993104001 2026-01-07,18:09:37.000,7,11144466,6445,0,1767809376,13144.474413899989,32682.84214455,53265.89486664 2026-01-07,18:09:38.000,7,11144434,6565,0,1767809377,13144.447468659993,27147.38592771,53265.83198256 2026-01-07,18:09:39.000,7,11144465,6925,0,1767809378,13144.427259729993,28531.313424089996,53265.8808924 2026-01-07,18:09:40.000,7,11144472,6525,0,1767809379,13144.353160320003,31760.357747100003,53265.85993104001 2026-01-07,18:09:41.000,7,11144453,6925,0,1767809380,13144.353160320003,24841.01632866,53265.83198256 2026-01-07,18:09:42.000,7,11144434,6565,0,1767809381,13144.326215079993,26224.93677591,53265.76211136001 2026-01-07,18:09:43.000,7,11144506,6445,0,1767809382,13144.292533530002,33144.48261912,53265.818008320006 2026-01-07,18:09:44.000,7,11144477,6805,0,1767809383,13144.265588289993,27608.955910980003,53265.818008320006 2026-01-07,18:09:45.000,7,11144439,6845,0,1767809384,13144.252115670002,31299.288252059996,53265.80403408 2026-01-07,18:09:47.000,7,11144484,6645,0,1767809386,13144.144334709992,24379.85519493,53265.74115000001 2026-01-07,18:09:48.000,7,11144458,6525,0,1767809387,13144.070235300002,29915.48764002,53265.699227280005 2026-01-07,18:09:49.000,7,11144480,6405,0,1767809388,13144.016344819996,24841.18550778,53265.650317440006 2026-01-07,18:09:50.000,7,11144485,7005,0,1767809389,13144.016344819996,30838.042528770005,53265.650317440006 2026-01-07,18:09:51.000,7,11144443,6845,0,1767809390,13143.975926959996,30838.049577900005,53265.629356080004 2026-01-07,18:09:52.000,7,11144357,6885,0,1767809391,13143.922036479991,29454.107983259993,53265.68525304 2026-01-07,18:09:53.000,7,11144491,6925,0,1767809392,13143.861409689991,26225.06366025,53265.65730456 2026-01-07,18:09:54.000,7,11144490,6565,0,1767809393,13143.82772814,30376.698117659995,53265.60140760001 2026-01-07,18:09:55.000,7,11144480,6525,0,1767809394,13143.80751921,31760.583319259997,53265.58743336 2026-01-07,18:09:56.000,7,11144478,6485,0,1767809395,13143.78057396999,31299.365792490004,53265.566472 2026-01-07,18:09:58.000,7,11144448,6365,0,1767809397,13143.68626563,32221.892484719996,53265.55948488 2026-01-07,18:09:59.000,7,11144525,6845,0,1767809398,13143.6660567,26225.000218080007,53265.4966008 2026-01-07,18:10:00.000,7,11144487,6725,0,1767809399,13143.58522098,26686.309383540007,53265.47563944001 2026-01-07,18:10:01.000,7,11144467,6765,0,1767809400,13143.55827573999,26686.344629190004,53265.461665200004 2026-01-07,18:10:02.000,7,11144530,6445,0,1767809401,13143.551539429995,30838.063676160004,53265.43371672001 2026-01-07,18:10:03.000,7,11144543,6925,0,1767809402,13143.48417633,27147.639696390004,53265.37781976 2026-01-07,18:10:04.000,7,11144446,6284,0,1767809403,13143.48417633,26686.358727450002,53265.35685840001 2026-01-07,18:10:05.000,7,11144427,6965,0,1767809404,13143.470703709994,29915.452394370004,53265.33589704001 2026-01-07,18:10:06.000,7,11144476,6245,0,1767809405,13143.43702215999,28531.546045380004,53265.28698720001 2026-01-07,18:10:07.000,7,11144536,6565,0,1767809406,13143.450494779994,29454.129130650006,53265.23807736001 2026-01-07,18:10:09.000,7,11144455,6925,0,1767809408,13143.389867989994,28992.869309100002,53265.17519328 2026-01-07,18:10:10.000,7,11144468,6245,0,1767809409,13143.389867989994,28531.524897990006,53265.16820616001 2026-01-07,18:10:11.000,7,11144445,7045,0,1767809410,13143.356186439989,28070.321469479997,53265.07038648001 2026-01-07,18:10:12.000,7,11144454,6445,0,1767809411,13143.383131679999,29915.410099589993,53265.04942512001 2026-01-07,18:10:13.000,7,11144448,6245,0,1767809412,13143.369659059994,32221.962976020004,53265.0075024 2026-01-07,18:10:14.000,7,11144433,6925,0,1767809413,13143.335977509989,31760.590368389996,53265.042438 2026-01-07,18:10:15.000,7,11144498,6605,0,1767809414,13143.295559649989,27608.948861850004,53264.98654104 2026-01-07,18:10:16.000,7,11144444,6245,0,1767809415,13143.295559649989,32683.222797569993,53264.99352816 2026-01-07,18:10:17.000,7,11144451,7085,0,1767809416,13143.302295959998,28992.862259970003,53264.95160544001 2026-01-07,18:10:18.000,7,11144440,5765,0,1767809417,13143.288823339994,26686.429218749996,53264.85378576001 2026-01-07,18:10:20.000,7,11144440,6485,0,1767809419,13143.187778689993,30376.846149389996,53264.76295320001 2026-01-07,18:10:21.000,7,11144503,6925,0,1767809420,13143.154097139988,28531.59538929,53264.83282440001 2026-01-07,18:10:22.000,7,11144430,6525,0,1767809421,13143.133888210003,28992.925702139997,53264.6581464 2026-01-07,18:10:23.000,7,11144386,6405,0,1767809422,13143.066525109993,28992.918653009998,53264.76295320001 2026-01-07,18:10:24.000,7,11144446,6205,0,1767809423,13143.066525109993,30838.148265719996,53264.72103048 2026-01-07,18:10:25.000,7,11144474,6445,0,1767809424,13142.999162009997,30838.148265719996,53264.68609488001 2026-01-07,18:10:26.000,7,11144501,6885,0,1767809425,13142.972216770002,28992.939800399996,53264.67910776 2026-01-07,18:10:27.000,7,11144457,6805,0,1767809426,13142.898117359997,29915.51583654,53264.54635248001 2026-01-07,18:10:28.000,7,11144425,6765,0,1767809427,13142.837490569997,32222.01231993,53264.58128808 2026-01-07,18:10:29.000,7,11144487,6765,0,1767809428,13142.797072709996,29915.551082189995,53264.53237824 2026-01-07,18:10:31.000,7,11144464,6365,0,1767809430,13142.66908282,29915.529934799997,53264.53936536 2026-01-07,18:10:32.000,7,11144442,6565,0,1767809431,13142.60845603,22073.5137924,53264.4834684 2026-01-07,18:10:33.000,7,11144433,6805,0,1767809432,13142.56130185999,22534.766564820005,53264.46949416001 2026-01-07,18:10:34.000,7,11144501,6685,0,1767809433,13142.58151078999,30376.761559830004,53264.36468736 2026-01-07,18:10:35.000,7,11144450,6445,0,1767809434,13142.52762031,28531.59538929,53264.39263584 2026-01-07,18:10:36.000,7,11144465,6925,0,1767809435,13142.48720245,28531.538996250005,53264.36468736 2026-01-07,18:10:37.000,7,11144454,6445,0,1767809436,13142.48720245,26686.344629190004,53264.287829040004 2026-01-07,18:10:38.000,7,11144456,6485,0,1767809437,13142.48046613999,27608.871321419996,53264.31577752 2026-01-07,18:10:39.000,7,11144475,6925,0,1767809438,13142.46025720999,28531.4332593,53264.24590632 2026-01-07,18:10:40.000,7,11144434,6365,0,1767809439,13142.44004827999,29453.945853269994,53264.190009360005 2026-01-07,18:10:42.000,7,11144478,6485,0,1767809441,13142.453520899995,27147.343632930002,53264.141099520006 2026-01-07,18:10:43.000,7,11144471,6925,0,1767809442,13142.534356619995,28992.453410429996,53264.06424120001 2026-01-07,18:10:44.000,7,11144428,6324,0,1767809443,13142.493938759995,32221.434291269994,53263.98738288 2026-01-07,18:10:45.000,7,11144461,7125,0,1767809444,13142.514147689995,28992.2348874,53263.98738288 2026-01-07,18:10:46.000,7,11144462,6405,0,1767809445,13142.48720245,26224.43628768,53263.94546016001 2026-01-07,18:10:47.000,7,11144454,6565,0,1767809446,13142.54109292999,28992.058659150003,53263.973408640006 2026-01-07,18:10:48.000,7,11144457,6845,0,1767809447,13142.56130185999,28069.398033449994,53263.92449880001 2026-01-07,18:10:49.000,7,11144464,6284,0,1767809448,13142.60171971999,28530.61556022,53263.952447280004 2026-01-07,18:10:50.000,7,11144436,6365,0,1767809449,13142.635401269996,29914.402073999998,53263.8895632 2026-01-07,18:10:51.000,7,11144429,6885,0,1767809450,13142.642137579991,28069.116068250005,53263.854627600005 2026-01-07,18:10:53.000,7,11144386,6565,0,1767809452,13142.783600089992,31297.95596649,53263.81270488 2026-01-07,18:10:54.000,7,11144469,6685,0,1767809453,13142.810545330001,28530.079826340007,53263.784756400004 2026-01-07,18:10:55.000,7,11144433,6845,0,1767809454,13142.837490569997,29452.493732489995,53263.69392384 2026-01-07,18:10:56.000,7,11144402,6205,0,1767809455,13142.864435809992,31758.877429800006,53263.69392384 2026-01-07,18:10:57.000,7,11144413,6685,0,1767809456,13142.877908429997,28529.614583760005,53263.735846560005 2026-01-07,18:10:58.000,7,11144378,6245,0,1767809457,13142.972216770002,28529.572288979994,53263.66597536 2026-01-07,18:10:59.000,7,11144398,6324,0,1767809458,13143.005898319992,35448.681086130004,53263.645014 2026-01-07,18:11:00.000,7,11144396,6525,0,1767809459,13143.012634630002,29451.831114269997,53263.67994960001 2026-01-07,18:11:01.000,7,11144370,6565,0,1767809460,13143.012634630002,27606.636747209996,53263.568155680005 2026-01-07,18:11:02.000,7,11144443,6885,0,1767809461,13143.059788799997,34064.542115849996,53263.67994960001 2026-01-07,18:11:04.000,7,11144427,6765,0,1767809463,13143.113679280003,27606.27724158,53263.686936720005 2026-01-07,18:11:05.000,7,11144388,6365,0,1767809464,13143.113679280003,31296.475649190004,53263.65200112 2026-01-07,18:11:06.000,7,11144351,6965,0,1767809465,13143.100206659998,30835.103041559996,53263.54719432 2026-01-07,18:11:07.000,7,11144420,6205,0,1767809466,13143.093470350002,32680.177573409994,53263.54719432 2026-01-07,18:11:08.000,7,11144380,6365,0,1767809467,13143.086734039993,28528.613607299994,53263.55418144 2026-01-07,18:11:09.000,7,11144357,6765,0,1767809468,13143.079997729998,31757.580389879993,53263.58212992001 2026-01-07,18:11:10.000,7,11144384,6445,0,1767809469,13143.059788799997,28528.585410779997,53263.638026880006 2026-01-07,18:11:11.000,7,11144404,6445,0,1767809470,13143.066525109993,28067.276245319998,53263.519245840005 2026-01-07,18:11:12.000,7,11144387,6925,0,1767809471,13143.026107249992,29451.14734866,53263.55418144 2026-01-07,18:11:13.000,7,11144393,6885,0,1767809472,13143.032843560002,33141.352805400005,53263.61007840001 2026-01-07,18:11:15.000,7,11144387,6885,0,1767809474,13142.992425700002,30835.011402870005,53263.638026880006 2026-01-07,18:11:16.000,7,11144421,6805,0,1767809475,13142.965480459992,33602.70426564,53263.61007840001 2026-01-07,18:11:17.000,7,11144441,6805,0,1767809476,13142.925062599992,26683.475633280003,53263.58212992001 2026-01-07,18:11:18.000,7,11144403,6685,0,1767809477,13142.884644739992,28528.599509039996,53263.62405264 2026-01-07,18:11:19.000,7,11144347,6885,0,1767809478,13142.877908429997,27606.11511159,53263.58212992001 2026-01-07,18:11:20.000,7,11144376,6485,0,1767809479,13142.871172120002,27144.834142649997,53263.56116856001 2026-01-07,18:11:21.000,7,11144399,7205,0,1767809480,13142.884644739992,29912.519956289994,53263.60309128 2026-01-07,18:11:22.000,7,11144431,6765,0,1767809481,13142.844226879992,29451.203741699996,53263.58911704001 2026-01-07,18:11:23.000,7,11144376,6525,0,1767809482,13142.776863779996,27144.82004439,53263.61007840001 2026-01-07,18:11:24.000,7,11144393,6925,0,1767809483,13142.770127470001,30835.05369765,53263.56116856001 2026-01-07,18:11:26.000,7,11144390,5405,0,1767809485,13142.783600089992,29912.400121080005,53263.56116856001 2026-01-07,18:11:27.000,7,11144385,6725,0,1767809486,13142.756654849996,29912.329629779997,53263.55418144 2026-01-07,18:11:28.000,7,11144405,7005,0,1767809487,13142.776863779996,28989.718347989998,53263.54020720001 2026-01-07,18:11:29.000,7,11144391,6845,0,1767809488,13142.743182229991,33602.42934957,53263.55418144 2026-01-07,18:11:30.000,7,11144401,6645,0,1767809489,13142.743182229991,28067.043624030004,53263.58212992001 2026-01-07,18:11:31.000,7,11144403,6885,0,1767809490,13142.743182229991,29912.068811970006,53263.5751428 2026-01-07,18:11:32.000,7,11144376,6565,0,1767809491,13142.749918540001,30373.356830040007,53263.53322008 2026-01-07,18:11:33.000,7,11144372,6445,0,1767809492,13142.763391159991,28989.408186269997,53263.62405264 2026-01-07,18:11:34.000,7,11144380,6565,0,1767809493,13142.790336400001,29911.885534589994,53263.5751428 2026-01-07,18:11:35.000,7,11144393,6965,0,1767809494,13142.770127470001,28989.267203669995,53263.470336000006 2026-01-07,18:11:37.000,7,11144449,6845,0,1767809496,13142.864435809992,28989.22490889,53263.56116856001 2026-01-07,18:11:38.000,7,11144403,6765,0,1767809497,13142.857699499997,24837.64684452,53263.63103976001 2026-01-07,18:11:39.000,7,11144350,6165,0,1767809498,13142.898117359997,26682.763671149994,53263.58911704001 2026-01-07,18:11:40.000,7,11144379,6765,0,1767809499,13142.911589980002,28066.557234060005,53263.61007840001 2026-01-07,18:11:41.000,7,11144404,6324,0,1767809500,13142.891381050002,25760.08894719,53263.59610416 2026-01-07,18:11:42.000,7,11144367,6965,0,1767809501,13142.891381050002,31295.354837520004,53263.5751428 2026-01-07,18:11:43.000,7,11144373,6845,0,1767809502,13142.891381050002,27143.84021532,53263.645014 2026-01-07,18:11:44.000,7,11144419,6925,0,1767809503,13142.904853669992,28988.957041949994,53263.54020720001 2026-01-07,18:11:45.000,7,11144326,6565,0,1767809504,13142.898117359997,29450.118175680007,53263.60309128 2026-01-07,18:11:46.000,7,11144390,6324,0,1767809505,13142.877908429997,31295.2561497,53263.686936720005 2026-01-07,18:11:48.000,7,11144360,6525,0,1767809507,13142.850963190001,29911.370948099997,53263.70091096 2026-01-07,18:11:49.000,7,11144386,6565,0,1767809508,13142.810545330001,26682.439411169995,53263.66597536 2026-01-07,18:11:50.000,7,11144342,6485,0,1767809509,13142.763391159991,31295.150412749994,53263.65200112 2026-01-07,18:11:51.000,7,11144351,7045,0,1767809510,13142.709500680001,34524.11014619999,53263.70091096 2026-01-07,18:11:52.000,7,11144372,6485,0,1767809511,13142.662346509991,28527.492795629994,53263.74283368 2026-01-07,18:11:53.000,7,11144399,6725,0,1767809512,13142.58151078999,27143.67808533,53263.686936720005 2026-01-07,18:11:54.000,7,11144419,7005,0,1767809513,13142.54782924,35446.65093669,53263.81270488 2026-01-07,18:11:55.000,7,11144399,6645,0,1767809514,13142.52762031,31295.157461879993,53263.805717760006 2026-01-07,18:11:56.000,7,11144401,6845,0,1767809515,13142.514147689995,31295.220904050002,53263.76379504 2026-01-07,18:11:57.000,7,11144371,6845,0,1767809516,13142.413103039995,29911.469635920002,53263.84065336 2026-01-07,18:11:59.000,7,11144406,6124,0,1767809518,13142.352476249995,30834.045672060005,53263.81270488 2026-01-07,18:12:00.000,7,11144394,6645,0,1767809519,13142.29858576999,28989.04868064,53263.86860184 2026-01-07,18:12:01.000,7,11144351,6925,0,1767809520,13142.26490422,32217.902677139995,53263.973408640006 2026-01-07,18:12:02.000,7,11144410,6685,0,1767809521,13142.28511315,27605.13528252,53263.903537440005 2026-01-07,18:12:03.000,7,11144363,6605,0,1767809522,13142.21775004999,24837.527009309997,53263.98738288 2026-01-07,18:12:04.000,7,11144375,6965,0,1767809523,13142.157123259989,30372.919783980004,53263.973408640006 2026-01-07,18:12:05.000,7,11144428,6405,0,1767809524,13142.157123259989,29450.33669871,53263.973408640006 2026-01-07,18:12:06.000,7,11144377,6885,0,1767809525,13142.103232779999,29450.36489523,53263.98039576 2026-01-07,18:12:07.000,7,11144396,6485,0,1767809526,13142.062814919998,33601.87951743,53263.94546016001 2026-01-07,18:12:08.000,7,11144423,6965,0,1767809527,13142.029133369993,33601.98525437999,53264.04327984001 2026-01-07,18:12:10.000,7,11144379,7005,0,1767809529,13141.988715509993,30834.362882910005,53264.00834424 2026-01-07,18:12:11.000,7,11144365,6925,0,1767809530,13141.880934549998,28066.684118400008,53264.071228320005 2026-01-07,18:12:12.000,7,11144374,6205,0,1767809531,13141.874198240002,25760.377961520004,53264.03629272 2026-01-07,18:12:13.000,7,11144387,6885,0,1767809532,13141.820307759997,32679.500856929997,53264.06424120001 2026-01-07,18:12:14.000,7,11144365,6324,0,1767809533,13141.766417279992,27605.417247720005,53264.10616392 2026-01-07,18:12:15.000,7,11144374,6525,0,1767809534,13141.712526800002,27144.129229650003,53264.0991768 2026-01-07,18:12:16.000,7,11144386,6605,0,1767809535,13141.651900010002,29911.772748510004,53264.09218968001 2026-01-07,18:12:17.000,7,11144410,6245,0,1767809536,13141.631691080001,28527.979185599994,53264.141099520006 2026-01-07,18:12:18.000,7,11144415,6845,0,1767809537,13141.618218459997,29450.576369129994,53264.14808664 2026-01-07,18:12:19.000,7,11144451,6845,0,1767809538,13141.577800599996,27144.199720949997,53264.08520256001 2026-01-07,18:12:21.000,7,11144436,6485,0,1767809540,13141.49022857,25299.1251891,53264.10616392 2026-01-07,18:12:22.000,7,11144346,6405,0,1767809541,13141.483492259991,30834.40517769,53264.11315104001 2026-01-07,18:12:23.000,7,11144365,6845,0,1767809542,13141.40939285,31757.058754259997,53264.15507376 2026-01-07,18:12:24.000,7,11144406,6324,0,1767809543,13141.395920229996,28528.099020809997,53264.12712528 2026-01-07,18:12:25.000,7,11144429,6645,0,1767809544,13141.34202974999,29911.956025890002,53264.14808664 2026-01-07,18:12:26.000,7,11144447,6885,0,1767809545,13141.335293439995,30834.517963770006,53264.169048 2026-01-07,18:12:27.000,7,11144412,6565,0,1767809546,13141.335293439995,34524.75161702999,53264.12712528 2026-01-07,18:12:28.000,7,11144404,6565,0,1767809547,13141.254457719995,27144.32660529,53264.14808664 2026-01-07,18:12:29.000,7,11144429,6685,0,1767809548,13141.254457719995,29912.061762840007,53264.2039836 2026-01-07,18:12:30.000,7,11144429,6885,0,1767809549,13141.234248789995,31295.982210090006,53264.21097072001 2026-01-07,18:12:32.000,7,11144370,6525,0,1767809551,13141.18709462,27605.79790074,53264.23193208001 2026-01-07,18:12:33.000,7,11144404,6284,0,1767809552,13141.13994044999,31296.094996169995,53264.31577752 2026-01-07,18:12:34.000,7,11144412,6485,0,1767809553,13141.16688569,28989.802937550005,53264.25289344001 2026-01-07,18:12:35.000,7,11144370,6685,0,1767809554,13141.1062589,28067.198704890005,53264.30180328001 2026-01-07,18:12:36.000,7,11144392,5845,0,1767809555,13141.03889579999,27605.9529816,53264.24590632 2026-01-07,18:12:37.000,7,11144424,6525,0,1767809556,13141.052368419994,27144.721356570008,53264.308790400006 2026-01-07,18:12:38.000,7,11144394,6445,0,1767809557,13141.032159489994,25760.864351490003,53264.22494496 2026-01-07,18:12:39.000,7,11144429,7045,0,1767809558,13140.97826900999,33141.43739496,53264.25988056001 2026-01-07,18:12:40.000,7,11144374,6365,0,1767809559,13141.01868686999,29451.238987350007,53264.26686768 2026-01-07,18:12:41.000,7,11144411,6925,0,1767809560,13141.01868686999,30373.793876099997,53264.30180328001 2026-01-07,18:12:43.000,7,11144403,6885,0,1767809562,13140.964796389999,29451.238987350007,53264.33673888 2026-01-07,18:12:44.000,7,11144448,6205,0,1767809563,13140.944587459999,29912.555201940006,53264.35071312001 2026-01-07,18:12:45.000,7,11144385,6925,0,1767809564,13140.937851149989,24838.401101430005,53264.33673888 2026-01-07,18:12:46.000,7,11144413,6845,0,1767809565,13140.958060079989,29451.274233000004,53264.32276464 2026-01-07,18:12:47.000,7,11144437,6925,0,1767809566,13140.897433289989,31296.384010499998,53264.35071312001 2026-01-07,18:12:48.000,7,11144431,6685,0,1767809567,13140.857015429989,30835.187631120003,53264.343726 2026-01-07,18:12:49.000,7,11144439,6965,0,1767809568,13140.796388639988,28990.042607969997,53264.32276464 2026-01-07,18:12:50.000,7,11144386,6324,0,1767809569,13140.830070189993,29451.344724299997,53264.357700240005 2026-01-07,18:12:51.000,7,11144461,6925,0,1767809570,13140.809861259993,28067.501817480006,53264.32276464 2026-01-07,18:12:52.000,7,11144444,6365,0,1767809571,13140.803124949998,29451.30947865,53264.287829040004 2026-01-07,18:12:54.000,7,11144418,6525,0,1767809573,13140.769443399993,30373.9348587,53264.308790400006 2026-01-07,18:12:55.000,7,11144448,6525,0,1767809574,13140.755970779988,29912.703233670007,53264.37167448 2026-01-07,18:12:56.000,7,11144400,6565,0,1767809575,13140.755970779988,31757.83415856,53264.357700240005 2026-01-07,18:12:57.000,7,11144431,6885,0,1767809576,13140.735761849988,30835.23697503,53264.37866160001 2026-01-07,18:12:58.000,7,11144420,6324,0,1767809577,13140.735761849988,29912.738479320004,53264.33673888 2026-01-07,18:12:59.000,7,11144414,5645,0,1767809578,13140.729025539993,29451.422264730005,53264.357700240005 2026-01-07,18:13:00.000,7,11144450,5485,0,1767809579,13140.729025539993,27606.291339839998,53264.32975176001 2026-01-07,18:13:01.000,7,11144435,6885,0,1767809580,13140.755970779988,25299.893544270002,53264.29481616 2026-01-07,18:13:02.000,7,11144412,6645,0,1767809581,13140.789652329993,27145.052665680007,53264.35071312001 2026-01-07,18:13:03.000,7,11144431,6925,0,1767809582,13140.789652329993,34064.32359282,53264.30180328001 2026-01-07,18:13:05.000,7,11144446,6525,0,1767809584,13140.857015429989,32219.213815320007,53264.32975176001 2026-01-07,18:13:06.000,7,11144409,7205,0,1767809585,13140.863751739998,28990.268180130006,53264.30180328001 2026-01-07,18:13:07.000,7,11144434,6605,0,1767809586,13140.877224359989,32219.29840488,53264.287829040004 2026-01-07,18:13:08.000,7,11144419,7045,0,1767809587,13140.883960669998,28067.790831809994,53264.30180328001 2026-01-07,18:13:09.000,7,11144462,6284,0,1767809588,13140.890696979994,29451.661935149998,53264.308790400006 2026-01-07,18:13:10.000,7,11144395,6805,0,1767809589,13140.991741629994,26222.68810344,53264.29481616 2026-01-07,18:13:11.000,7,11144416,6445,0,1767809590,13140.985005319999,25761.421232759996,53264.238919200005 2026-01-07,18:13:12.000,7,11144442,6405,0,1767809591,13141.01868686999,22993.805910420007,53264.31577752 2026-01-07,18:13:13.000,7,11144417,6805,0,1767809592,13141.011950559994,36371.09499228001,53264.2738548 2026-01-07,18:13:14.000,7,11144417,6925,0,1767809593,13141.07931365999,24839.035523130005,53264.30180328001 2026-01-07,18:13:16.000,7,11144467,6885,0,1767809595,13141.13994044999,27606.869368500003,53264.25289344001 2026-01-07,18:13:17.000,7,11144435,6725,0,1767809596,13141.16014937999,28529.438355510007,53264.28084192001 2026-01-07,18:13:18.000,7,11144428,6565,0,1767809597,13141.173621999995,25761.724345349998,53264.28084192001 2026-01-07,18:13:19.000,7,11144374,6765,0,1767809598,13141.234248789995,27606.848221110005,53264.26686768 2026-01-07,18:13:20.000,7,11144412,6205,0,1767809599,13141.24772141,30374.54108388,53264.21795784 2026-01-07,18:13:21.000,7,11144398,6525,0,1767809600,13141.26793034,29913.288311459997,53264.25988056001 2026-01-07,18:13:22.000,7,11144411,7205,0,1767809601,13141.32182081999,24377.923733310003,53264.22494496 2026-01-07,18:13:23.000,7,11144475,6885,0,1767809602,13141.3083482,36832.559238600006,53264.21097072001 2026-01-07,18:13:24.000,7,11144415,6605,0,1767809603,13141.355502369996,30835.906642379996,53264.17603512 2026-01-07,18:13:25.000,7,11144422,6365,0,1767809604,13141.395920229996,28529.50179768,53264.169048 2026-01-07,18:13:27.000,7,11144443,6845,0,1767809606,13141.463283329991,28068.241976129997,53264.25289344001 2026-01-07,18:13:28.000,7,11144436,6525,0,1767809607,13141.483492259991,23916.685059149997,53264.238919200005 2026-01-07,18:13:29.000,7,11144413,7125,0,1767809608,13141.517173809996,28529.49474855,53264.21795784 2026-01-07,18:13:30.000,7,11144439,6805,0,1767809609,13141.604745839992,34065.01440756,53264.23193208001 2026-01-07,18:13:31.000,7,11144412,6525,0,1767809610,13141.678845249997,30836.061723239996,53264.15507376 2026-01-07,18:13:32.000,7,11144452,6565,0,1767809611,13141.725999419992,28990.881454439994,53264.18302224001 2026-01-07,18:13:33.000,7,11144388,6445,0,1767809612,13141.746208349992,28990.923749220005,53264.21795784 2026-01-07,18:13:34.000,7,11144409,6805,0,1767809613,13141.820307759997,32681.270188559996,53264.190009360005 2026-01-07,18:13:35.000,7,11144391,6845,0,1767809614,13141.860725619998,26223.230886449994,53264.190009360005 2026-01-07,18:13:36.000,7,11144432,6525,0,1767809615,13141.948297649993,27607.172481090005,53264.2039836 2026-01-07,18:13:38.000,7,11144405,7005,0,1767809617,13142.029133369993,31297.568264340007,53264.21795784 2026-01-07,18:13:39.000,7,11144405,6885,0,1767809618,13142.069551229994,28991.099977470003,53264.21795784 2026-01-07,18:13:40.000,7,11144426,6485,0,1767809619,13142.143650639999,29913.73240665,53264.238919200005 2026-01-07,18:13:41.000,7,11144417,7125,0,1767809620,13142.190804809994,28068.650825670004,53264.19699648 2026-01-07,18:13:42.000,7,11144430,6525,0,1767809621,13142.271640529994,25300.950913769993,53264.21795784 2026-01-07,18:13:43.000,7,11144437,7005,0,1767809622,13142.312058389994,30375.126161670007,53264.24590632 2026-01-07,18:13:44.000,7,11144390,6365,0,1767809623,13142.392894109995,30375.19665297,53264.28084192001 2026-01-07,18:13:45.000,7,11144393,7205,0,1767809624,13142.46699352,25301.063699849998,53264.25289344001 2026-01-07,18:13:46.000,7,11144368,6365,0,1767809625,13142.52088399999,31759.173493259994,53264.287829040004 2026-01-07,18:13:47.000,7,11144385,6685,0,1767809626,13142.534356619995,32681.749529399996,53264.22494496 2026-01-07,18:13:49.000,7,11144421,6965,0,1767809628,13142.615192339996,29452.817992469994,53264.24590632 2026-01-07,18:13:50.000,7,11144403,6685,0,1767809629,13142.729709610001,26223.78776772,53264.25988056001 2026-01-07,18:13:51.000,7,11144375,6885,0,1767809630,13142.763391159991,27607.7152641,53264.23193208001 2026-01-07,18:13:52.000,7,11144404,6605,0,1767809631,13142.790336400001,27607.736411489997,53264.287829040004 2026-01-07,18:13:53.000,7,11144428,6405,0,1767809632,13142.857699499997,29452.994220720007,53264.31577752 2026-01-07,18:13:54.000,7,11144409,6685,0,1767809633,13142.925062599992,32220.771673049996,53264.343726 2026-01-07,18:13:55.000,7,11144366,6284,0,1767809634,13143.005898319992,30375.67599381,53264.25988056001 2026-01-07,18:13:56.000,7,11144340,6445,0,1767809635,13143.046316179993,29914.479614430005,53264.31577752 2026-01-07,18:13:57.000,7,11144434,6605,0,1767809636,13143.059788799997,23456.376870149994,53264.25988056001 2026-01-07,18:13:58.000,7,11144410,6645,0,1767809637,13143.147360829993,28991.903578290003,53264.30180328001 2026-01-07,18:14:00.000,7,11144444,6365,0,1767809639,13143.261878099998,28991.93882394,53264.28084192001 2026-01-07,18:14:01.000,7,11144378,6605,0,1767809640,13143.302295959998,32221.025441730002,53264.24590632 2026-01-07,18:14:02.000,7,11144368,6445,0,1767809641,13143.342713819999,30375.957959010004,53264.31577752 2026-01-07,18:14:03.000,7,11144447,6885,0,1767809642,13143.383131679999,26685.625617929996,53264.29481616 2026-01-07,18:14:04.000,7,11144407,6605,0,1767809643,13143.430285849994,29453.40307026,53264.33673888 2026-01-07,18:14:05.000,7,11144343,6885,0,1767809644,13143.48417633,28069.574261700007,53264.28084192001 2026-01-07,18:14:06.000,7,11144401,6685,0,1767809645,13143.48417633,33143.8200009,53264.24590632 2026-01-07,18:14:07.000,7,11144430,6565,0,1767809646,13143.54480312,29453.529954600002,53264.2738548 2026-01-07,18:14:08.000,7,11144392,6725,0,1767809647,13143.612166219995,29914.825021800003,53264.343726 2026-01-07,18:14:09.000,7,11144409,6925,0,1767809648,13143.652584079995,26224.492680719995,53264.36468736 2026-01-07,18:14:11.000,7,11144379,6885,0,1767809650,13143.74689242,30376.197629429997,53264.31577752 2026-01-07,18:14:12.000,7,11144434,6245,0,1767809651,13143.82099182999,28531.087851930002,53264.32975176001 2026-01-07,18:14:13.000,7,11144383,7045,0,1767809652,13143.84793707,32682.771653250005,53264.31577752 2026-01-07,18:14:14.000,7,11144420,6565,0,1767809653,13143.88835493,29915.01534831,53264.28084192001 2026-01-07,18:14:15.000,7,11144398,6605,0,1767809654,13143.942245409991,33605.34768938999,53264.32975176001 2026-01-07,18:14:16.000,7,11144368,6725,0,1767809655,13144.009608510001,30837.60548271,53264.2738548 2026-01-07,18:14:17.000,7,11144443,7085,0,1767809656,13144.023081129992,29915.142232650003,53264.357700240005 2026-01-07,18:14:18.000,7,11144392,6485,0,1767809657,13144.076971609997,28992.594393029998,53264.39962296001 2026-01-07,18:14:19.000,7,11144396,6565,0,1767809658,13144.157807329997,28992.57324564,53264.37866160001 2026-01-07,18:14:20.000,7,11144436,6365,0,1767809659,13144.211697810002,31760.407091009998,53264.37866160001 2026-01-07,18:14:22.000,7,11144375,7085,0,1767809661,13144.299269839998,30376.507791149998,53264.36468736 2026-01-07,18:14:23.000,7,11144428,6645,0,1767809662,13144.353160320003,32221.737403859996,53264.37167448 2026-01-07,18:14:24.000,7,11144430,6365,0,1767809663,13144.393578179988,26224.887432000003,53264.343726 2026-01-07,18:14:25.000,7,11144390,6365,0,1767809664,13144.433996039988,33605.650801979995,53264.39962296001 2026-01-07,18:14:26.000,7,11144405,7085,0,1767809665,13144.460941279998,30376.62762636,53264.43455856 2026-01-07,18:14:27.000,7,11144402,6324,0,1767809666,13144.487886519993,28070.173437749996,53264.406610080005 2026-01-07,18:14:28.000,7,11144376,6324,0,1767809667,13144.588931169994,29915.367804809997,53264.44154568 2026-01-07,18:14:29.000,7,11144390,6485,0,1767809668,13144.588931169994,29915.32551003,53264.39962296001 2026-01-07,18:14:30.000,7,11144379,7005,0,1767809669,13144.568722239994,28531.496701469994,53264.42757144001 2026-01-07,18:14:31.000,7,11144432,6565,0,1767809670,13144.595667479989,30837.887447910005,53264.39962296001 2026-01-07,18:14:33.000,7,11144367,6845,0,1767809672,13144.68323951,34066.988163960006,53264.42757144001 2026-01-07,18:14:34.000,7,11144371,6565,0,1767809673,13144.710184749994,28531.454406689998,53264.4135972 2026-01-07,18:14:35.000,7,11144381,6885,0,1767809674,13144.73712998999,27147.569205089996,53264.49045552 2026-01-07,18:14:36.000,7,11144409,6965,0,1767809675,13144.78428416,32221.814944290003,53264.44154568 2026-01-07,18:14:37.000,7,11144396,6485,0,1767809676,13144.82470202,27608.8431249,53264.4834684 2026-01-07,18:14:38.000,7,11144399,7045,0,1767809677,13144.85838356999,34066.92472179,53264.525391120005 2026-01-07,18:14:39.000,7,11144385,6765,0,1767809678,13144.84491095,28992.686031720004,53264.49045552 2026-01-07,18:14:40.000,7,11144437,6925,0,1767809679,13144.90553774,26224.986119819994,53264.53237824 2026-01-07,18:14:41.000,7,11144382,6124,0,1767809680,13144.932482979995,31299.25300641,53264.476481280006 2026-01-07,18:14:42.000,7,11144410,6525,0,1767809681,13144.9459556,28070.166388619997,53264.51141688 2026-01-07,18:14:44.000,7,11144400,6405,0,1767809683,13145.033527629996,23918.461439909996,53264.53936536 2026-01-07,18:14:45.000,7,11144382,6525,0,1767809684,13145.04026393999,29454.079786739996,53264.61622368001 2026-01-07,18:14:46.000,7,11144361,6845,0,1767809685,13145.04700025,30838.021381380007,53264.59526232001 2026-01-07,18:14:47.000,7,11144381,6685,0,1767809686,13145.060472869991,29915.367804809997,53264.60224944 2026-01-07,18:14:48.000,7,11144376,6485,0,1767809687,13145.060472869991,29915.360755679998,53264.623210800004 2026-01-07,18:14:49.000,7,11144378,6365,0,1767809688,13145.060472869991,27608.885419679995,53264.60224944 2026-01-07,18:14:50.000,7,11144405,7285,0,1767809689,13145.053736559996,29454.086835869995,53264.63019792 2026-01-07,18:14:51.000,7,11144387,6845,0,1767809690,13145.080681799991,25763.733347400004,53264.59526232001 2026-01-07,18:14:52.000,7,11144374,6565,0,1767809691,13145.06720918,32683.173453659998,53264.66513352001 2026-01-07,18:14:53.000,7,11144382,6565,0,1767809692,13145.094154419996,28070.166388619997,53264.644172160006 2026-01-07,18:14:55.000,7,11144399,6885,0,1767809694,13145.06720918,31760.583319259997,53264.693082000005 2026-01-07,18:14:56.000,7,11144405,6885,0,1767809695,13145.134572279996,28531.496701469994,53264.70006912 2026-01-07,18:14:57.000,7,11144356,6205,0,1767809696,13145.114363349996,28992.805866929993,53264.7280176 2026-01-07,18:14:58.000,7,11144387,6565,0,1767809697,13145.094154419996,27608.955910980003,53264.67212064 2026-01-07,18:14:59.000,7,11144390,6565,0,1767809698,13145.100890729991,28531.553094510004,53264.66513352001 2026-01-07,18:15:00.000,7,11144412,6525,0,1767809699,13145.060472869991,27147.66789291,53264.623210800004 2026-01-07,18:15:01.000,7,11144372,6565,0,1767809700,13145.053736559996,26225.09185677,53264.6581464 2026-01-07,18:15:02.000,7,11144383,7045,0,1767809701,13145.033527629996,24841.15731126,53264.72103048 2026-01-07,18:15:03.000,7,11144401,6605,0,1767809702,13145.033527629996,27609.00525489,53264.72103048 2026-01-07,18:15:04.000,7,11144395,6925,0,1767809703,13145.02679132,30376.832051129997,53264.66513352001 2026-01-07,18:15:06.000,7,11144365,6845,0,1767809705,13144.99984607999,28992.982095180007,53264.74897896 2026-01-07,18:15:07.000,7,11144353,6845,0,1767809706,13144.972900839995,28531.644733199995,53264.77692744 2026-01-07,18:15:08.000,7,11144408,6565,0,1767809707,13144.9459556,28992.960947789994,53264.71404336001 2026-01-07,18:15:09.000,7,11144353,6845,0,1767809708,13144.91901035999,29915.607475230005,53264.71404336001 2026-01-07,18:15:10.000,7,11144401,6765,0,1767809709,13144.912274049995,30838.169413109994,53264.76994032 2026-01-07,18:15:11.000,7,11144439,7005,0,1767809710,13144.87859249999,30838.176462239993,53264.78391456001 2026-01-07,18:15:12.000,7,11144338,6324,0,1767809711,13144.892065119995,30838.225806150003,53264.76295320001 2026-01-07,18:15:13.000,7,11144404,6645,0,1767809712,13144.871856189995,32222.118056880005,53264.81885016 2026-01-07,18:15:14.000,7,11144399,6925,0,1767809713,13144.851647259995,30376.888444170007,53264.7978888 2026-01-07,18:15:15.000,7,11144380,6324,0,1767809714,13144.851647259995,32683.363780169995,53264.790901680004 2026-01-07,18:15:17.000,7,11144383,6645,0,1767809716,13144.80449309,27609.13918836,53264.83981152 2026-01-07,18:15:18.000,7,11144385,6845,0,1767809717,13144.76407523,29915.621573490003,53264.811863040006 2026-01-07,18:15:19.000,7,11144402,6365,0,1767809718,13144.7438663,31760.837087940003,53264.83981152 2026-01-07,18:15:20.000,7,11144385,6725,0,1767809719,13144.72365737,29454.326506290003,53264.81885016 2026-01-07,18:15:21.000,7,11144377,6685,0,1767809720,13144.710184749994,27147.921661590008,53264.860772880005 2026-01-07,18:15:22.000,7,11144410,6324,0,1767809721,13144.68323951,29915.706163049996,53264.81885016 2026-01-07,18:15:23.000,7,11144341,6925,0,1767809722,13144.669766889994,31760.928726629994,53264.81885016 2026-01-07,18:15:24.000,7,11144433,6605,0,1767809723,13144.629349029994,23918.856191190003,53264.88872136 2026-01-07,18:15:25.000,7,11144388,6324,0,1767809724,13144.602403789999,27609.343613129997,53264.82583728 2026-01-07,18:15:26.000,7,11144405,6765,0,1767809725,13144.629349029994,27609.364760519995,53264.80487592001 2026-01-07,18:15:28.000,7,11144373,6885,0,1767809727,13144.582194859999,32222.442316860004,53264.81885016 2026-01-07,18:15:29.000,7,11144391,6925,0,1767809728,13144.514831759989,28070.78671206,53264.80487592001 2026-01-07,18:15:30.000,7,11144380,6405,0,1767809729,13144.508095449994,28070.807859449997,53264.88872136 2026-01-07,18:15:31.000,7,11144413,6765,0,1767809730,13144.501359139998,31299.972017670007,53264.909682720005 2026-01-07,18:15:32.000,7,11144380,6525,0,1767809731,13144.474413899989,33606.53899236,53264.86776 2026-01-07,18:15:33.000,7,11144417,7205,0,1767809732,13144.508095449994,31761.35872356,53264.90269560001 2026-01-07,18:15:34.000,7,11144393,7085,0,1767809733,13144.460941279998,33145.28621994,53264.87474712 2026-01-07,18:15:35.000,7,11144431,6605,0,1767809734,13144.467677589993,25764.543997350003,53264.83282440001 2026-01-07,18:15:36.000,7,11144369,6765,0,1767809735,13144.440732349998,28071.08277552,53264.88872136 2026-01-07,18:15:37.000,7,11144425,6405,0,1767809736,13144.413787109988,32222.787724230002,53264.86776 2026-01-07,18:15:39.000,7,11144369,7045,0,1767809738,13144.326215079993,29916.340584749996,53264.88173424001 2026-01-07,18:15:40.000,7,11144392,6284,0,1767809739,13144.285797219993,29455.045517549996,53264.860772880005 2026-01-07,18:15:41.000,7,11144431,6925,0,1767809740,13144.204961499992,28071.167365080008,53264.84679864 2026-01-07,18:15:42.000,7,11144387,6885,0,1767809741,13144.231906740002,27609.858199619994,53264.89570848 2026-01-07,18:15:43.000,7,11144398,6445,0,1767809742,13144.184752569992,29916.404026920005,53264.92365696001 2026-01-07,18:15:44.000,7,11144355,6885,0,1767809743,13144.171279950002,32684.27311794,53264.87474712 2026-01-07,18:15:45.000,7,11144351,6765,0,1767809744,13144.137598399997,28532.525874450002,53264.909682720005 2026-01-07,18:15:46.000,7,11144416,6485,0,1767809745,13144.124125779992,29455.17240189,53264.91666984 2026-01-07,18:15:47.000,7,11144401,6885,0,1767809746,13144.070235300002,29455.228794929993,53264.88872136 2026-01-07,18:15:48.000,7,11144399,6925,0,1767809747,13144.023081129992,32223.097885950003,53264.86776 2026-01-07,18:16:01.000,7,11144370,6324,0,1767809760,13143.652584079995,30839.635632150006,53264.81885016 2026-01-07,18:16:02.000,7,11144410,6324,0,1767809761,13143.62563884,30839.71317258,53264.83282440001 2026-01-07,18:16:03.000,7,11144390,6365,0,1767809762,13143.59869359999,31300.980043260002,53264.85378576001 2026-01-07,18:16:04.000,7,11144374,6565,0,1767809763,13143.59869359999,23458.85816391,53264.88173424001 2026-01-07,18:16:05.000,7,11144370,6445,0,1767809764,13143.56501205,32223.690012870007,53264.90269560001 2026-01-07,18:16:06.000,7,11144362,6525,0,1767809765,13143.551539429995,33607.568165339995,53264.87474712 2026-01-07,18:16:07.000,7,11144381,7085,0,1767809766,13143.49764894999,22075.015257089995,53264.86776 2026-01-07,18:16:08.000,7,11144424,6565,0,1767809767,13143.43702215999,25304.158267920007,53264.88872136 2026-01-07,18:16:09.000,7,11144407,7205,0,1767809768,13143.430285849994,32223.78165156,53264.85378576001 2026-01-07,18:16:10.000,7,11144368,6365,0,1767809769,13143.4639674,28533.35767179,53264.958592560004 2026-01-07,18:16:12.000,7,11144382,6685,0,1767809771,13143.315768579989,27149.500666709995,53264.85378576001 2026-01-07,18:16:13.000,7,11144368,6525,0,1767809772,13143.275350719989,29456.074690530004,53264.87474712 2026-01-07,18:16:14.000,7,11144427,6685,0,1767809773,13143.255141789989,33146.51981769,53264.88173424001 2026-01-07,18:16:15.000,7,11144398,6284,0,1767809774,13143.221460239998,28994.772574200004,53264.85378576001 2026-01-07,18:16:16.000,7,11144361,6685,0,1767809775,13143.201251309998,30378.700070580002,53264.80487592001 2026-01-07,18:16:17.000,7,11144390,6485,0,1767809776,13143.133888210003,33146.646702030004,53264.84679864 2026-01-07,18:16:18.000,7,11144370,6645,0,1767809777,13143.113679280003,27610.971962159994,53264.84679864 2026-01-07,18:16:19.000,7,11144405,6885,0,1767809778,13143.120415589998,28533.646686120002,53264.85378576001 2026-01-07,18:16:20.000,7,11144409,6685,0,1767809779,13143.086734039993,31762.839040859995,53264.84679864 2026-01-07,18:16:21.000,7,11144385,7005,0,1767809780,13143.053052490002,31301.593317570005,53264.811863040006 2026-01-07,18:16:23.000,7,11144423,6845,0,1767809782,13143.012634630002,31763.050514760005,53264.77692744 2026-01-07,18:16:24.000,7,11144438,6405,0,1767809783,13142.965480459992,25766.066609429996,53264.78391456001 2026-01-07,18:16:25.000,7,11144396,6445,0,1767809784,13142.965480459992,30379.18646055,53264.77692744 2026-01-07,18:16:26.000,7,11144381,6925,0,1767809785,13142.911589980002,28995.28011156,53264.811863040006 2026-01-07,18:16:27.000,7,11144401,6645,0,1767809786,13142.931798910002,27611.423106479997,53264.78391456001 2026-01-07,18:16:28.000,7,11144385,6765,0,1767809787,13142.864435809992,27150.156235799994,53264.73500472001 2026-01-07,18:16:29.000,7,11144400,6485,0,1767809788,13142.850963190001,29918.011228560004,53264.80487592001 2026-01-07,18:16:30.000,7,11144427,7125,0,1767809789,13142.864435809992,25304.961868740007,53264.72103048 2026-01-07,18:16:31.000,7,11144363,6765,0,1767809790,13142.824017949992,28072.84505802,53264.68609488001 2026-01-07,18:16:32.000,7,11144323,6925,0,1767809791,13142.810545330001,29918.152211160006,53264.70006912 2026-01-07,18:16:34.000,7,11144296,6324,0,1767809793,13142.790336400001,30840.770542080005,53264.644172160006 2026-01-07,18:16:35.000,7,11144400,6405,0,1767809794,13142.783600089992,30379.433180099993,53264.73500472001 2026-01-07,18:16:36.000,7,11144416,6645,0,1767809795,13142.803809019992,30379.447278360007,53264.70006912 2026-01-07,18:16:37.000,7,11144379,6885,0,1767809796,13142.763391159991,34069.92765117,53264.67212064 2026-01-07,18:16:38.000,7,11144367,6525,0,1767809797,13142.763391159991,28072.957844100005,53264.6581464 2026-01-07,18:16:39.000,7,11144362,6685,0,1767809798,13142.722973299991,32224.74738237,53264.67212064 2026-01-07,18:16:40.000,7,11144330,6565,0,1767809799,13142.696028059996,29456.941733519998,53264.70006912 2026-01-07,18:16:41.000,7,11144376,6445,0,1767809800,13142.68929175,28534.29520608,53264.59526232001 2026-01-07,18:16:42.000,7,11144369,7045,0,1767809801,13142.662346509991,27150.353611440005,53264.58128808 2026-01-07,18:16:43.000,7,11144353,6965,0,1767809802,13142.682555439991,32224.775578889996,53264.58128808 2026-01-07,18:16:45.000,7,11144349,6885,0,1767809804,13142.642137579991,32686.070646089996,53264.54635248001 2026-01-07,18:16:46.000,7,11144409,7085,0,1767809805,13142.615192339996,28995.555027630005,53264.58827520001 2026-01-07,18:16:47.000,7,11144328,6685,0,1767809806,13142.62192864999,28534.281107820003,53264.455519920004 2026-01-07,18:16:48.000,7,11144334,6685,0,1767809807,13142.615192339996,30840.791689470003,53264.60224944 2026-01-07,18:16:49.000,7,11144328,6565,0,1767809808,13142.56803817,32686.02130218,53264.56032672 2026-01-07,18:16:50.000,7,11144309,6845,0,1767809809,13142.574774479996,30379.447278360007,53264.5533396 2026-01-07,18:16:51.000,7,11144406,6324,0,1767809810,13142.58151078999,29456.878291350004,53264.50442976 2026-01-07,18:16:52.000,7,11144371,6725,0,1767809811,13142.54109292999,29456.828947439993,53264.51840400001 2026-01-07,18:16:53.000,7,11144382,6405,0,1767809812,13142.54109292999,29456.89943874,53264.51840400001 2026-01-07,18:16:54.000,7,11144386,6365,0,1767809813,13142.514147689995,29918.194505940002,53264.525391120005 2026-01-07,18:16:56.000,7,11144313,6965,0,1767809815,13142.52088399999,29456.90648787,53264.44154568 2026-01-07,18:16:57.000,7,11144364,5245,0,1767809816,13142.534356619995,28073.01423714,53264.43455856 2026-01-07,18:16:58.000,7,11144337,7045,0,1767809817,13142.50741138,31763.480511689995,53264.455519920004 2026-01-07,18:16:59.000,7,11144306,6445,0,1767809818,13142.514147689995,32686.141137390005,53264.476481280006 2026-01-07,18:17:00.000,7,11144333,6925,0,1767809819,13142.493938759995,30379.53891705,53264.4135972 2026-01-07,18:17:01.000,7,11144333,6885,0,1767809820,13142.534356619995,30379.616457480006,53264.42058432001 2026-01-07,18:17:02.000,7,11144382,6445,0,1767809821,13142.52088399999,30840.883328159995,53264.37866160001 2026-01-07,18:17:03.000,7,11144326,6645,0,1767809822,13142.56130185999,28073.056531919996,53264.357700240005 2026-01-07,18:17:04.000,7,11144402,6565,0,1767809823,13142.534356619995,28534.393893900007,53264.343726 2026-01-07,18:17:05.000,7,11144342,6565,0,1767809824,13142.52762031,31302.312328829998,53264.29481616 2026-01-07,18:17:07.000,7,11144379,7045,0,1767809826,13142.60171971999,27611.796710370007,53264.37167448 2026-01-07,18:17:08.000,7,11144413,6925,0,1767809827,13142.594983409996,24844.012208910004,53264.357700240005 2026-01-07,18:17:09.000,7,11144348,6525,0,1767809828,13142.60845603,32686.282119990006,53264.36468736 2026-01-07,18:17:10.000,7,11144368,6485,0,1767809829,13142.62866496,35915.523818639995,53264.32276464 2026-01-07,18:17:11.000,7,11144379,7205,0,1767809830,13142.62192864999,29918.469422010006,53264.35071312001 2026-01-07,18:17:12.000,7,11144390,6445,0,1767809831,13142.60845603,30379.715145299997,53264.31577752 2026-01-07,18:17:13.000,7,11144380,6405,0,1767809832,13142.635401269996,33608.94274569,53264.357700240005 2026-01-07,18:17:14.000,7,11144394,6805,0,1767809833,13142.635401269996,31302.354623609994,53264.343726 2026-01-07,18:17:15.000,7,11144360,6365,0,1767809834,13142.682555439991,33608.93569656,53264.2738548 2026-01-07,18:17:16.000,7,11144405,7125,0,1767809835,13142.64887389,28073.15521974,53264.32276464 2026-01-07,18:17:18.000,7,11144412,6485,0,1767809837,13142.68929175,29918.469422010006,53264.2738548 2026-01-07,18:17:19.000,7,11144327,7125,0,1767809838,13142.709500680001,28534.520778239996,53264.23193208001 2026-01-07,18:17:20.000,7,11144363,6925,0,1767809839,13142.709500680001,31302.361672740008,53264.21795784 2026-01-07,18:17:21.000,7,11144337,7005,0,1767809840,13142.675819129996,28995.829943699995,53264.24590632 2026-01-07,18:17:22.000,7,11144409,6845,0,1767809841,13142.716236989996,27611.902447319997,53264.21795784 2026-01-07,18:17:23.000,7,11144349,6885,0,1767809842,13142.675819129996,30841.059556410008,53264.238919200005 2026-01-07,18:17:24.000,7,11144358,6525,0,1767809843,13142.68929175,30841.080703800006,53264.308790400006 2026-01-07,18:17:25.000,7,11144344,6445,0,1767809844,13142.682555439991,31763.706083850004,53264.23193208001 2026-01-07,18:17:26.000,7,11144400,6365,0,1767809845,13142.655610199996,28534.47143433,53264.17603512 2026-01-07,18:17:27.000,7,11144357,6845,0,1767809846,13142.635401269996,26227.95380355,53264.21795784 2026-01-07,18:17:29.000,7,11144345,6965,0,1767809848,13142.60845603,31302.319377959997,53264.32276464 2026-01-07,18:17:30.000,7,11144398,6405,0,1767809849,13142.594983409996,31763.57215038,53264.13411240001 2026-01-07,18:17:31.000,7,11144348,6525,0,1767809850,13142.56130185999,30840.848082509998,53264.238919200005 2026-01-07,18:17:32.000,7,11144390,6605,0,1767809851,13142.554565549995,27611.782612109993,53264.16206088001 2026-01-07,18:17:33.000,7,11144387,6645,0,1767809852,13142.50067506999,27150.452299259996,53264.190009360005 2026-01-07,18:17:34.000,7,11144370,6445,0,1767809853,13142.48046613999,25766.426115060007,53264.21795784 2026-01-07,18:17:35.000,7,11144341,6885,0,1767809854,13142.46699352,30840.83398425,53264.18302224001 2026-01-07,18:17:36.000,7,11144351,6845,0,1767809855,13142.473729829995,32686.02835131,53264.15507376 2026-01-07,18:17:37.000,7,11144305,6925,0,1767809856,13142.40636673,28072.880303669997,53264.08520256001 2026-01-07,18:17:38.000,7,11144328,6365,0,1767809857,13142.40636673,26688.882315990006,53264.15507376 2026-01-07,18:17:40.000,7,11144320,6445,0,1767809859,13142.36594887,28534.048486529995,53264.120138160004 2026-01-07,18:17:41.000,7,11144287,6885,0,1767809860,13142.32553101,28995.350602859995,53264.11315104001 2026-01-07,18:17:42.000,7,11144299,7165,0,1767809861,13142.32553101,32685.760484369996,53264.14808664 2026-01-07,18:17:43.000,7,11144302,6365,0,1767809862,13142.28511315,24843.43418025,53264.141099520006 2026-01-07,18:17:44.000,7,11144311,6965,0,1767809863,13142.271640529994,27150.036400590005,53264.0293056 2026-01-07,18:17:45.000,7,11144316,6445,0,1767809864,13142.291849459994,27150.057547980003,53264.04327984001 2026-01-07,18:17:46.000,7,11144235,6925,0,1767809865,13142.25816790999,30840.523822529998,53264.05725408 2026-01-07,18:17:47.000,7,11144356,6485,0,1767809866,13142.27837683999,32224.39492587,53264.12712528 2026-01-07,18:17:48.000,7,11144316,6525,0,1767809867,13142.23795897999,35453.50974018,53264.071228320005 2026-01-07,18:17:49.000,7,11144341,6805,0,1767809868,13142.29858576999,34530.91960578,53264.0991768 2026-01-07,18:17:51.000,7,11144350,6445,0,1767809870,13142.28511315,33146.99915853,53264.05725408 2026-01-07,18:17:52.000,7,11144273,7045,0,1767809871,13142.271640529994,28533.98504436,53264.0991768 2026-01-07,18:17:53.000,7,11144348,6365,0,1767809872,13142.28511315,31763.11395693,53264.0293056 2026-01-07,18:17:54.000,7,11144347,6885,0,1767809873,13142.312058389994,27611.359664310003,53264.03629272 2026-01-07,18:17:55.000,7,11144343,6965,0,1767809874,13142.26490422,28995.322406339998,53264.07821544 2026-01-07,18:17:56.000,7,11144331,7085,0,1767809875,13142.27837683999,28995.336504599996,53264.04327984001 2026-01-07,18:17:57.000,7,11144341,6965,0,1767809876,13142.27837683999,34992.45434339999,53264.01533136001 2026-01-07,18:17:58.000,7,11144351,6845,0,1767809877,13142.26490422,31301.9528232,53264.022318480005 2026-01-07,18:17:59.000,7,11144330,6605,0,1767809878,13142.244695289999,33608.51274876,53264.00135712 2026-01-07,18:18:00.000,7,11144325,6885,0,1767809879,13142.26490422,22075.77656313,53263.973408640006 2026-01-07,18:18:02.000,7,11144324,6605,0,1767809881,13142.19754111999,31302.058560150006,53264.0991768 2026-01-07,18:18:03.000,7,11144342,6605,0,1767809882,13142.204277429999,28534.16832174,53263.98738288 2026-01-07,18:18:04.000,7,11144302,6284,0,1767809883,13142.163859569999,31763.27608692,53263.973408640006 2026-01-07,18:18:05.000,7,11144288,6445,0,1767809884,13142.19754111999,28995.428143290002,53264.0293056 2026-01-07,18:18:06.000,7,11144355,6965,0,1767809885,13142.157123259989,28534.133076090002,53264.00834424 2026-01-07,18:18:07.000,7,11144330,6205,0,1767809886,13142.163859569999,29456.75140701,53264.0293056 2026-01-07,18:18:08.000,7,11144283,6765,0,1767809887,13142.116705399989,29456.709112230004,53263.98738288 2026-01-07,18:18:09.000,7,11144309,6725,0,1767809888,13142.096496469989,26227.544954009994,53264.0293056 2026-01-07,18:18:10.000,7,11144338,6365,0,1767809889,13142.123441709999,24843.56811372,53264.00834424 2026-01-07,18:18:11.000,7,11144314,6525,0,1767809890,13142.089760159994,31763.12100606,53263.973408640006 2026-01-07,18:18:13.000,7,11144321,6885,0,1767809892,13142.056078609989,28072.591289339995,53263.93148592 2026-01-07,18:18:14.000,7,11144282,6485,0,1767809893,13142.069551229994,26688.649694699998,53263.973408640006 2026-01-07,18:18:15.000,7,11144269,7005,0,1767809894,13142.056078609989,32224.303287179995,53263.99437000001 2026-01-07,18:18:16.000,7,11144285,6805,0,1767809895,13142.062814919998,31301.64971061,53264.00834424 2026-01-07,18:18:17.000,7,11144337,6885,0,1767809896,13142.062814919998,30840.298250370004,53264.01533136001 2026-01-07,18:18:18.000,7,11144354,6284,0,1767809897,13142.076287539989,26688.494613839997,53263.973408640006 2026-01-07,18:18:19.000,7,11144360,6365,0,1767809898,13142.062814919998,30840.263004720007,53263.98738288 2026-01-07,18:18:20.000,7,11144358,6284,0,1767809899,13142.096496469989,31762.761500430002,53264.03629272 2026-01-07,18:18:21.000,7,11144330,6324,0,1767809900,13142.116705399989,26227.107907950005,53263.98039576 2026-01-07,18:18:22.000,7,11144300,6205,0,1767809901,13142.109969089994,27610.950814769996,53263.98738288 2026-01-07,18:18:24.000,7,11144307,6725,0,1767809903,13142.096496469989,30840.044481689998,53263.973408640006 2026-01-07,18:18:25.000,7,11144323,6885,0,1767809904,13142.096496469989,27610.90851999,53264.0293056 2026-01-07,18:18:26.000,7,11144322,6284,0,1767809905,13142.076287539989,25765.615465110008,53264.01533136001 2026-01-07,18:18:27.000,7,11144308,6485,0,1767809906,13142.076287539989,29455.997150099996,53263.99437000001 2026-01-07,18:18:28.000,7,11144303,7285,0,1767809907,13142.096496469989,30839.924646479994,53263.98738288 2026-01-07,18:18:29.000,7,11144323,6965,0,1767809908,13142.083023849998,30378.55203885,53264.13411240001 2026-01-07,18:18:30.000,7,11144286,6645,0,1767809909,13142.083023849998,29455.905511410005,53264.09218968001 2026-01-07,18:18:31.000,7,11144266,6485,0,1767809910,13142.069551229994,24842.877298980005,53264.10616392 2026-01-07,18:18:32.000,7,11144300,6445,0,1767809911,13142.116705399989,31301.036436299997,53264.09218968001 2026-01-07,18:18:33.000,7,11144330,6805,0,1767809912,13142.109969089994,25304.052530970002,53264.120138160004 2026-01-07,18:18:35.000,7,11144270,6445,0,1767809914,13142.136914329989,27149.211652380007,53264.10616392 2026-01-07,18:18:36.000,7,11144292,6645,0,1767809915,13142.150386949994,28994.34257727,53264.12712528 2026-01-07,18:18:37.000,7,11144332,6324,0,1767809916,13142.184068499999,25765.22071383,53264.10616392 2026-01-07,18:18:38.000,7,11144358,6445,0,1767809917,13142.184068499999,29455.588300560004,53264.169048 2026-01-07,18:18:39.000,7,11144320,6365,0,1767809918,13142.21775004999,31762.063636560008,53264.08520256001 2026-01-07,18:18:40.000,7,11144322,6525,0,1767809919,13142.211013739994,32223.30231072,53264.15507376 2026-01-07,18:18:41.000,7,11144355,6685,0,1767809920,13142.25816790999,25765.009239930005,53264.19699648 2026-01-07,18:18:42.000,7,11144381,6765,0,1767809921,13142.231222669994,29455.397974050007,53264.14808664 2026-01-07,18:18:43.000,7,11144293,6845,0,1767809922,13142.224486359999,27610.11901743,53264.120138160004 2026-01-07,18:18:44.000,7,11144335,6925,0,1767809923,13142.271640529994,28071.449330279997,53264.17603512 2026-01-07,18:18:46.000,7,11144342,6245,0,1767809925,13142.291849459994,29455.264040580005,53264.15507376 2026-01-07,18:18:47.000,7,11144344,6485,0,1767809926,13142.271640529994,28532.659807920005,53264.17603512 2026-01-07,18:18:48.000,7,11144318,6284,0,1767809927,13142.27837683999,29916.580255170004,53264.169048 2026-01-07,18:18:49.000,7,11144359,6765,0,1767809928,13142.29858576999,29455.341581009998,53264.16206088001 2026-01-07,18:18:50.000,7,11144333,6685,0,1767809929,13142.29858576999,26226.156275400004,53264.190009360005 2026-01-07,18:18:51.000,7,11144339,6885,0,1767809930,13142.312058389994,28993.898482079996,53264.141099520006 2026-01-07,18:18:52.000,7,11144259,6645,0,1767809931,13142.30532208,29916.580255170004,53264.19699648 2026-01-07,18:18:53.000,7,11144321,6805,0,1767809932,13142.251431599994,29455.278138840004,53264.141099520006 2026-01-07,18:18:54.000,7,11144340,6405,0,1767809933,13142.26490422,31761.690032669998,53264.23193208001 2026-01-07,18:18:55.000,7,11144296,6685,0,1767809934,13142.251431599994,27148.704115019995,53264.190009360005 2026-01-07,18:18:57.000,7,11144371,6965,0,1767809936,13142.211013739994,32684.237872290003,53264.26686768 2026-01-07,18:18:58.000,7,11144352,6365,0,1767809937,13142.231222669994,34068.130123020004,53264.19699648 2026-01-07,18:18:59.000,7,11144377,6845,0,1767809938,13142.170595879994,31761.725278319995,53264.26686768 2026-01-07,18:19:00.000,7,11144341,7045,0,1767809939,13142.143650639999,28071.2660529,53264.2738548 2026-01-07,18:19:01.000,7,11144357,6845,0,1767809940,13142.136914329989,26687.33855652,53264.31577752 2026-01-07,18:19:02.000,7,11144401,6885,0,1767809941,13142.163859569999,29916.425174310003,53264.343726 2026-01-07,18:19:03.000,7,11144304,6165,0,1767809942,13142.157123259989,29916.4463217,53264.25289344001 2026-01-07,18:19:04.000,7,11144372,6124,0,1767809943,13142.136914329989,25764.75547125,53264.308790400006 2026-01-07,18:19:05.000,7,11144399,6805,0,1767809944,13142.150386949994,26226.008243670003,53264.31577752 2026-01-07,18:19:06.000,7,11144372,6405,0,1767809945,13142.143650639999,27609.928690920002,53264.2738548 2026-01-07,18:19:08.000,7,11144349,7205,0,1767809947,13142.204277429999,29455.14420537,53264.29481616 2026-01-07,18:19:09.000,7,11144423,6765,0,1767809948,13142.150386949994,26226.022341930002,53264.238919200005 2026-01-07,18:19:10.000,7,11144379,6845,0,1767809949,13142.17733218999,30838.944817409996,53264.28084192001 2026-01-07,18:19:11.000,7,11144354,6284,0,1767809950,13142.184068499999,26687.268065220007,53264.25988056001 2026-01-07,18:19:12.000,7,11144385,6885,0,1767809951,13142.224486359999,30838.980063060008,53264.308790400006 2026-01-07,18:19:13.000,7,11144338,6365,0,1767809952,13142.231222669994,29916.319437359998,53264.343726 2026-01-07,18:19:14.000,7,11144381,6885,0,1767809953,13142.19754111999,31761.549050069996,53264.31577752 2026-01-07,18:19:15.000,7,11144366,6365,0,1767809954,13142.23795897999,26687.19052479,53264.33673888 2026-01-07,18:19:16.000,7,11144386,6725,0,1767809955,13142.231222669994,26225.846113680003,53264.36468736 2026-01-07,18:19:17.000,7,11144408,6365,0,1767809956,13142.26490422,26687.127082620005,53264.26686768 2026-01-07,18:19:19.000,7,11144376,6245,0,1767809958,13142.29858576999,28993.651762530004,53264.357700240005 2026-01-07,18:19:20.000,7,11144414,6245,0,1767809959,13142.291849459994,33145.356711240005,53264.32975176001 2026-01-07,18:19:21.000,7,11144345,6885,0,1767809960,13142.32553101,28993.70815557,53264.32276464 2026-01-07,18:19:22.000,7,11144370,6605,0,1767809961,13142.352476249995,31761.549050069996,53264.33673888 2026-01-07,18:19:23.000,7,11144374,6525,0,1767809962,13142.33900362999,30838.994161320006,53264.343726 2026-01-07,18:19:24.000,7,11144444,6445,0,1767809963,13142.3861578,30377.663848469994,53264.37866160001 2026-01-07,18:19:25.000,7,11144412,6365,0,1767809964,13142.413103039995,29916.4463217,53264.36468736 2026-01-07,18:19:26.000,7,11144416,6445,0,1767809965,13142.42657566,30377.76253629,53264.33673888 2026-01-07,18:19:27.000,7,11144393,6845,0,1767809966,13142.433311969995,22535.732295630005,53264.37866160001 2026-01-07,18:19:28.000,7,11144379,6805,0,1767809967,13142.453520899995,25764.861208200004,53264.31577752 2026-01-07,18:19:30.000,7,11144322,6365,0,1767809969,13142.48046613999,30377.959911929996,53264.32975176001 2026-01-07,18:19:31.000,7,11144365,6885,0,1767809970,13142.50067506999,31761.84511353,53264.35071312001 2026-01-07,18:19:32.000,7,11144428,6365,0,1767809971,13142.52762031,27148.908539790005,53264.406610080005 2026-01-07,18:19:33.000,7,11144356,6284,0,1767809972,13142.56130185999,28994.201594669998,53264.39263584 2026-01-07,18:19:34.000,7,11144388,6324,0,1767809973,13142.554565549995,29916.890416890004,53264.39263584 2026-01-07,18:19:35.000,7,11144363,7045,0,1767809974,13142.594983409996,29455.616497080002,53264.37866160001 2026-01-07,18:19:36.000,7,11144388,6245,0,1767809975,13142.64887389,22997.358671940005,53264.43455856 2026-01-07,18:19:37.000,7,11144411,6965,0,1767809976,13142.635401269996,29455.715184900007,53264.308790400006 2026-01-07,18:19:38.000,7,11144329,6845,0,1767809977,13142.66908282,29455.701086639994,53264.406610080005 2026-01-07,18:19:39.000,7,11144384,6365,0,1767809978,13142.729709610001,29455.79977446,53264.39263584 2026-01-07,18:19:41.000,7,11144410,6365,0,1767809980,13142.749918540001,24842.870249850006,53264.308790400006 2026-01-07,18:19:42.000,7,11144374,6284,0,1767809981,13142.770127470001,25765.488580770005,53264.37866160001 2026-01-07,18:19:43.000,7,11144347,6845,0,1767809982,13142.797072709996,31762.528879139994,53264.38564872 2026-01-07,18:19:44.000,7,11144306,6324,0,1767809983,13142.770127470001,25765.643661630005,53264.44154568 2026-01-07,18:19:45.000,7,11144297,7205,0,1767809984,13142.790336400001,26688.31838559,53264.46250704 2026-01-07,18:19:46.000,7,11144322,6245,0,1767809985,13142.830754260001,29456.12403444,53264.46949416001 2026-01-07,18:19:47.000,7,11144318,6365,0,1767809986,13142.844226879992,31762.831991729996,53264.455519920004 2026-01-07,18:19:48.000,7,11144310,6405,0,1767809987,13142.844226879992,28533.752423070007,53264.4834684 2026-01-07,18:19:49.000,7,11144370,6284,0,1767809988,13142.844226879992,31301.621514090002,53264.476481280006 2026-01-07,18:19:50.000,7,11144414,6084,0,1767809989,13142.850963190001,25304.72924745,53264.476481280006 2026-01-07,18:19:52.000,7,11144362,6525,0,1767809991,13142.824017949992,29917.88434422,53264.455519920004 2026-01-07,18:19:53.000,7,11144346,6565,0,1767809992,13142.810545330001,27150.128039279996,53264.49744264001 2026-01-07,18:19:54.000,7,11144333,6685,0,1767809993,13142.824017949992,28995.399946770005,53264.44853280001 2026-01-07,18:19:55.000,7,11144389,7005,0,1767809994,13142.830754260001,32685.950810880007,53264.455519920004 2026-01-07,18:19:56.000,7,11144308,6725,0,1767809995,13142.803809019992,33147.30227112,53264.42058432001 2026-01-07,18:19:57.000,7,11144331,7045,0,1767809996,13142.770127470001,32224.74738237,53264.51840400001 2026-01-07,18:19:58.000,7,11144370,6445,0,1767809997,13142.770127470001,24382.512716940008,53264.476481280006 2026-01-07,18:19:59.000,7,11144359,6885,0,1767809998,13142.756654849996,30379.567113569996,53264.49744264001 2026-01-07,18:20:00.000,7,11144318,6365,0,1767809999,13142.756654849996,24382.505667809994,53264.51141688 2026-01-07,18:20:01.000,7,11144358,6525,0,1767810000,13142.736445919996,32224.839021060005,53264.476481280006 2026-01-07,18:20:03.000,7,11144401,6685,0,1767810002,13142.675819129996,30379.637604870004,53264.49045552 2026-01-07,18:20:04.000,7,11144364,6205,0,1767810003,13142.702764369991,22076.030331810005,53264.53936536 2026-01-07,18:20:05.000,7,11144317,6965,0,1767810004,13142.642137579991,32224.916561489998,53264.51840400001 2026-01-07,18:20:06.000,7,11144333,6965,0,1767810005,13142.60171971999,28995.77355066,53264.51141688 2026-01-07,18:20:07.000,7,11144300,6284,0,1767810006,13142.60171971999,28995.79469805,53264.54635248001 2026-01-07,18:20:08.000,7,11144373,6965,0,1767810007,13142.56803817,28534.506679979997,53264.50442976 2026-01-07,18:20:09.000,7,11144357,6765,0,1767810008,13142.54109292999,28534.548974760008,53264.455519920004 2026-01-07,18:20:10.000,7,11144339,6885,0,1767810009,13142.48046613999,31302.481507949997,53264.49744264001 2026-01-07,18:20:11.000,7,11144293,6685,0,1767810010,13142.42657566,30841.228735530007,53264.525391120005 2026-01-07,18:20:12.000,7,11144362,6525,0,1767810011,13142.433311969995,29918.645650260005,53264.54635248001 2026-01-07,18:20:14.000,7,11144331,6645,0,1767810013,13142.392894109995,27612.120970350006,53264.44154568 2026-01-07,18:20:15.000,7,11144382,6405,0,1767810014,13142.35921255999,31302.721178370004,53264.476481280006 2026-01-07,18:20:16.000,7,11144343,7085,0,1767810015,13142.36594887,30841.45430769,53264.43455856 2026-01-07,18:20:17.000,7,11144346,6245,0,1767810016,13142.251431599994,28996.26698976,53264.39263584 2026-01-07,18:20:18.000,7,11144339,7005,0,1767810017,13142.21775004999,31302.890357490003,53264.37167448 2026-01-07,18:20:19.000,7,11144379,6845,0,1767810018,13142.190804809994,27151.129015740007,53264.4135972 2026-01-07,18:20:20.000,7,11144321,7165,0,1767810019,13142.157123259989,31303.024290960006,53264.406610080005 2026-01-07,18:20:21.000,7,11144350,6405,0,1767810020,13142.103232779999,30380.48350047,53264.50442976 2026-01-07,18:20:22.000,7,11144324,6565,0,1767810021,13142.076287539989,28996.626495389995,53264.455519920004 2026-01-07,18:20:23.000,7,11144319,6685,0,1767810022,13142.062814919998,32687.283096450003,53264.476481280006 2026-01-07,18:20:25.000,7,11144323,6885,0,1767810024,13142.022397059998,30380.871202619994,53264.39263584 2026-01-07,18:20:26.000,7,11144309,7125,0,1767810025,13141.981979199998,29458.316313870004,53264.44154568 2026-01-07,18:20:27.000,7,11144360,6605,0,1767810026,13141.968506579993,29919.64662672,53264.44154568 2026-01-07,18:20:28.000,7,11144330,6405,0,1767810027,13141.941561339998,28997.07059058,53264.38564872 2026-01-07,18:20:29.000,7,11144360,6445,0,1767810028,13141.894407170003,23461.339457669994,53264.42757144001 2026-01-07,18:20:30.000,7,11144339,6845,0,1767810029,13141.867461929993,28997.267966219995,53264.35071312001 2026-01-07,18:20:31.000,7,11144290,6485,0,1767810030,13141.833780380002,27152.052451769996,53264.44853280001 2026-01-07,18:20:32.000,7,11144338,6485,0,1767810031,13141.779889899997,31303.947726989994,53264.44154568 2026-01-07,18:20:33.000,7,11144305,6965,0,1767810032,13141.766417279992,28074.76947051,53264.4135972 2026-01-07,18:20:34.000,7,11144360,6445,0,1767810033,13141.746208349992,31304.011169160003,53264.39263584 2026-01-07,18:20:36.000,7,11144349,6965,0,1767810035,13141.705790489992,32226.777531810003,53264.43455856 2026-01-07,18:20:37.000,7,11144339,6685,0,1767810036,13141.665372629992,28997.599275329994,53264.42757144001 2026-01-07,18:20:38.000,7,11144352,5965,0,1767810037,13141.604745839992,28074.973895279996,53264.49045552 2026-01-07,18:20:39.000,7,11144359,6765,0,1767810038,13141.584536909992,27152.348515229998,53264.38564872 2026-01-07,18:20:40.000,7,11144393,6965,0,1767810039,13141.523910119991,26229.73018431,53264.43455856 2026-01-07,18:20:41.000,7,11144354,6324,0,1767810040,13141.47001964,29458.97893209,53264.37866160001 2026-01-07,18:20:42.000,7,11144350,6445,0,1767810041,13141.463283329991,26229.821823000006,53264.33673888 2026-01-07,18:20:43.000,7,11144371,6845,0,1767810042,13141.42960178,29920.429080150003,53264.39263584 2026-01-07,18:20:44.000,7,11144368,6365,0,1767810043,13141.38918392,27613.876203720007,53264.37866160001 2026-01-07,18:20:45.000,7,11144392,6445,0,1767810044,13141.38244760999,33149.81881053001,53264.39962296001 2026-01-07,18:20:47.000,7,11144337,6925,0,1767810046,13141.3083482,28997.937633570007,53264.35071312001 2026-01-07,18:20:48.000,7,11144299,6885,0,1767810047,13141.28140295999,27614.052431970005,53264.343726 2026-01-07,18:20:49.000,7,11144359,6765,0,1767810048,13141.26119402999,24846.225635730007,53264.30180328001 2026-01-07,18:20:50.000,7,11144323,6765,0,1767810049,13141.24098509999,34534.021222979994,53264.2738548 2026-01-07,18:20:51.000,7,11144343,6845,0,1767810050,13141.234248789995,28075.601267849997,53264.36468736 2026-01-07,18:20:52.000,7,11144414,6324,0,1767810051,13141.173621999995,31766.16623022,53264.21795784 2026-01-07,18:20:53.000,7,11144352,6405,0,1767810052,13141.13994044999,31304.906408669995,53264.28084192001 2026-01-07,18:20:54.000,7,11144358,6405,0,1767810053,13141.13994044999,30382.295126879995,53264.2039836 2026-01-07,18:20:55.000,7,11144332,6445,0,1767810054,13141.153413069995,29459.690894219995,53264.238919200005 2026-01-07,18:20:56.000,7,11144342,6605,0,1767810055,13141.11973151999,25307.75332422,53264.26686768 2026-01-07,18:20:58.000,7,11144306,6124,0,1767810057,13141.09952258999,25769.111833589996,53264.21097072001 2026-01-07,18:20:59.000,7,11144365,7005,0,1767810058,13141.08604997,25769.140030110008,53264.25289344001 2026-01-07,18:21:00.000,7,11144336,6445,0,1767810059,13141.092786279994,31304.976899970003,53264.141099520006 2026-01-07,18:21:01.000,7,11144363,7005,0,1767810060,13141.112995209995,24385.134993300002,53264.21097072001 2026-01-07,18:21:02.000,7,11144353,6765,0,1767810061,13141.1062589,31305.01214562,53264.23193208001 2026-01-07,18:21:03.000,7,11144328,6605,0,1767810062,13141.112995209995,32227.679820449994,53264.25289344001 2026-01-07,18:21:04.000,7,11144340,6485,0,1767810063,13141.11973151999,24846.47235528,53264.22494496 2026-01-07,18:21:05.000,7,11144383,6925,0,1767810064,13141.112995209995,36379.72312739999,53264.22494496 2026-01-07,18:21:06.000,7,11144361,6925,0,1767810065,13141.11973151999,24385.247779380006,53264.2738548 2026-01-07,18:21:07.000,7,11144333,6845,0,1767810066,13141.09952258999,28537.17830025,53264.169048 2026-01-07,18:21:09.000,7,11144335,7285,0,1767810068,13141.13994044999,28075.826840010006,53264.120138160004 2026-01-07,18:21:10.000,7,11144318,6525,0,1767810069,13141.133204139995,31305.117882570004,53264.12712528 2026-01-07,18:21:11.000,7,11144308,6645,0,1767810070,13141.133204139995,31305.244766910007,53264.12712528 2026-01-07,18:21:12.000,7,11144294,6485,0,1767810071,13141.08604997,29921.27497575,53264.141099520006 2026-01-07,18:21:13.000,7,11144370,6445,0,1767810072,13141.133204139995,29921.289074009997,53264.15507376 2026-01-07,18:21:14.000,7,11144319,7045,0,1767810073,13141.1062589,31305.406896900007,53264.13411240001 2026-01-07,18:21:15.000,7,11144332,6124,0,1767810074,13141.092786279994,31766.765406270002,53264.190009360005 2026-01-07,18:21:16.000,7,11144342,6405,0,1767810075,13141.12646783,29921.528744430005,53264.17603512 2026-01-07,18:21:17.000,7,11144305,6885,0,1767810076,13141.1062589,28076.235689549998,53264.238919200005 2026-01-07,18:21:18.000,7,11144375,6885,0,1767810077,13141.092786279994,29460.28302114,53264.238919200005 2026-01-07,18:21:20.000,7,11144311,6885,0,1767810079,13141.08604997,28537.699935869998,53264.141099520006 2026-01-07,18:21:21.000,7,11144340,6365,0,1767810080,13141.072577349994,29921.74021833,53264.190009360005 2026-01-07,18:21:22.000,7,11144359,6885,0,1767810081,13141.07931365999,28537.784525430005,53264.190009360005 2026-01-07,18:21:23.000,7,11144375,6685,0,1767810082,13141.04563211,28999.12188741,53264.29481616 2026-01-07,18:21:24.000,7,11144367,6925,0,1767810083,13140.991741629994,27615.145047119993,53264.24590632 2026-01-07,18:21:25.000,7,11144352,6565,0,1767810084,13140.99847793999,29921.89529919,53264.2039836 2026-01-07,18:21:26.000,7,11144367,6885,0,1767810085,13140.958060079989,27153.91342209,53264.17603512 2026-01-07,18:21:27.000,7,11144335,6845,0,1767810086,13140.924378529999,30844.598219670006,53264.30180328001 2026-01-07,18:21:28.000,7,11144358,6284,0,1767810087,13140.924378529999,28537.953704550004,53264.24590632 2026-01-07,18:21:29.000,7,11144323,6925,0,1767810088,13140.924378529999,30844.689858359998,53264.238919200005 2026-01-07,18:21:31.000,7,11144349,6885,0,1767810090,13140.850279119994,29460.797607629996,53264.24590632 2026-01-07,18:21:32.000,7,11144383,7045,0,1767810091,13140.809861259993,32690.137994100005,53264.21795784 2026-01-07,18:21:33.000,7,11144395,6845,0,1767810092,13140.769443399993,31767.533761440005,53264.23193208001 2026-01-07,18:21:34.000,7,11144380,6445,0,1767810093,13140.789652329993,25308.937578059995,53264.28084192001 2026-01-07,18:21:35.000,7,11144398,6565,0,1767810094,13140.749234469993,24386.340394529994,53264.13411240001 2026-01-07,18:21:36.000,7,11144318,6405,0,1767810095,13140.762707089998,30383.66970723,53264.22494496 2026-01-07,18:21:37.000,7,11144385,6965,0,1767810096,13140.735761849988,24386.41793496,53264.21097072001 2026-01-07,18:21:38.000,7,11144331,6885,0,1767810097,13140.702080299998,29461.114818479997,53264.16206088001 2026-01-07,18:21:39.000,7,11144350,6645,0,1767810098,13140.715552919988,29922.579064799997,53264.16206088001 2026-01-07,18:21:40.000,7,11144365,6725,0,1767810099,13140.708816609993,28999.883193450005,53264.15507376 2026-01-07,18:21:42.000,7,11144336,6284,0,1767810101,13140.668398749993,26231.992955039997,53264.21097072001 2026-01-07,18:21:43.000,7,11144401,7205,0,1767810102,13140.641453509998,33152.01108996,53264.169048 2026-01-07,18:21:44.000,7,11144396,6565,0,1767810103,13140.634717200002,26232.056397210006,53264.15507376 2026-01-07,18:21:45.000,7,11144330,6405,0,1767810104,13140.648189819993,34074.7281087,53264.15507376 2026-01-07,18:21:46.000,7,11144373,6805,0,1767810105,13140.661662439998,29000.073519960002,53264.15507376 2026-01-07,18:21:47.000,7,11144379,6885,0,1767810106,13140.688607679993,32229.498495990003,53264.16206088001 2026-01-07,18:21:48.000,7,11144335,6765,0,1767810107,13140.722289229998,29922.86807913,53264.120138160004 2026-01-07,18:21:49.000,7,11144372,6365,0,1767810108,13140.688607679993,30384.191342849997,53264.0991768 2026-01-07,18:21:50.000,7,11144400,6324,0,1767810109,13140.735761849988,28538.863042319994,53264.09218968001 2026-01-07,18:21:51.000,7,11144370,6365,0,1767810110,13140.749234469993,34536.241698929996,53264.06424120001 2026-01-07,18:21:53.000,7,11144397,6965,0,1767810112,13140.782916019998,30384.233637629994,53264.11315104001 2026-01-07,18:21:54.000,7,11144305,6805,0,1767810113,13140.789652329993,27616.237662269996,53264.07821544 2026-01-07,18:21:55.000,7,11144369,6765,0,1767810114,13140.850279119994,33152.201416469994,53264.01533136001 2026-01-07,18:21:56.000,7,11144287,6885,0,1767810115,13140.857015429989,25309.52265585,53264.05026696 2026-01-07,18:21:57.000,7,11144327,6725,0,1767810116,13140.897433289989,26232.148035899998,53263.99437000001 2026-01-07,18:21:58.000,7,11144345,6725,0,1767810117,13140.951323769994,30384.17724459,53264.05026696 2026-01-07,18:21:59.000,7,11144340,6365,0,1767810118,13140.97826900999,31306.844919420007,53264.00135712 2026-01-07,18:22:00.000,7,11144372,6284,0,1767810119,13140.99847793999,28538.841894929996,53264.00834424 2026-01-07,18:22:01.000,7,11144405,7005,0,1767810120,13141.052368419994,27154.794563339994,53264.08520256001 2026-01-07,18:22:02.000,7,11144350,6445,0,1767810121,13141.092786279994,32229.51259425,53264.0991768 2026-01-07,18:22:04.000,7,11144389,6925,0,1767810123,13141.20056723999,27154.829808990005,53264.022318480005 2026-01-07,18:22:05.000,7,11144362,6405,0,1767810124,13141.28813927,25309.480361070004,53264.03629272 2026-01-07,18:22:06.000,7,11144319,7165,0,1767810125,13141.3083482,26693.471299619996,53264.12712528 2026-01-07,18:22:07.000,7,11144318,6205,0,1767810126,13141.36897499,27616.089630539995,53264.08520256001 2026-01-07,18:22:08.000,7,11144315,6805,0,1767810127,13141.416129159996,29000.052372570004,53264.071228320005 2026-01-07,18:22:09.000,7,11144331,6805,0,1767810128,13141.496964879996,26693.379660930004,53264.08520256001 2026-01-07,18:22:10.000,7,11144363,6685,0,1767810129,13141.557591669996,32229.343415130003,53264.05026696 2026-01-07,18:22:11.000,7,11144419,6845,0,1767810130,13141.618218459997,30384.02216373,53264.022318480005 2026-01-07,18:22:12.000,7,11144361,6885,0,1767810131,13141.638427389997,32690.652580590002,53264.05026696 2026-01-07,18:22:13.000,7,11144370,6045,0,1767810132,13141.685581559992,31306.584101610002,53264.071228320005 2026-01-07,18:22:15.000,7,11144366,6485,0,1767810134,13141.779889899997,30845.169199199998,53264.07821544 2026-01-07,18:22:16.000,7,11144342,6565,0,1767810135,13141.800098829997,29461.100720219998,53264.06424120001 2026-01-07,18:22:17.000,7,11144358,6405,0,1767810136,13141.833780380002,28538.411898000006,53264.0991768 2026-01-07,18:22:18.000,7,11144357,6885,0,1767810137,13141.880934549998,28077.060437759996,53264.03629272 2026-01-07,18:22:19.000,7,11144347,6765,0,1767810138,13141.853989310002,28999.706965200006,53264.06424120001 2026-01-07,18:22:20.000,7,11144375,6725,0,1767810139,13141.894407170003,34074.354504810006,53264.05725408 2026-01-07,18:22:21.000,7,11144362,6485,0,1767810140,13141.921352409998,30845.028216599996,53264.11315104001 2026-01-07,18:22:22.000,7,11144379,6885,0,1767810141,13141.853989310002,30383.747247659994,53264.11315104001 2026-01-07,18:22:23.000,7,11144353,6885,0,1767810142,13141.833780380002,28999.721063460005,53264.0293056 2026-01-07,18:22:24.000,7,11144355,6885,0,1767810143,13141.806835139992,29461.128916739995,53264.01533136001 2026-01-07,18:22:26.000,7,11144392,6405,0,1767810145,13141.773153590002,29922.52267176,53264.05026696 2026-01-07,18:22:27.000,7,11144356,6525,0,1767810146,13141.800098829997,35919.880180980006,53264.141099520006 2026-01-07,18:22:28.000,7,11144291,7005,0,1767810147,13141.725999419992,28538.6233719,53264.07821544 2026-01-07,18:22:29.000,7,11144346,6324,0,1767810148,13141.739472039997,30845.338378319997,53264.141099520006 2026-01-07,18:22:30.000,7,11144341,6925,0,1767810149,13141.725999419992,29461.354488900004,53264.190009360005 2026-01-07,18:22:31.000,7,11144344,5884,0,1767810150,13141.712526800002,30384.078556770008,53264.08520256001 2026-01-07,18:22:32.000,7,11144362,6445,0,1767810151,13141.739472039997,29461.481373240007,53264.09218968001 2026-01-07,18:22:33.000,7,11144361,6885,0,1767810152,13141.739472039997,28538.827796669997,53264.0991768 2026-01-07,18:22:34.000,7,11144326,6525,0,1767810153,13141.705790489992,29461.516618890004,53264.022318480005 2026-01-07,18:22:35.000,7,11144337,6965,0,1767810154,13141.766417279992,29000.158109519994,53264.03629272 2026-01-07,18:22:37.000,7,11144304,6324,0,1767810156,13141.739472039997,30845.47231179,53264.09218968001 2026-01-07,18:22:38.000,7,11144275,6925,0,1767810157,13141.766417279992,34536.12891285001,53264.071228320005 2026-01-07,18:22:39.000,7,11144341,7045,0,1767810158,13141.773153590002,26232.077544600004,53264.11315104001 2026-01-07,18:22:40.000,7,11144315,6805,0,1767810159,13141.793362520002,26693.365562670006,53264.13411240001 2026-01-07,18:22:41.000,7,11144325,6685,0,1767810160,13141.806835139992,28538.665666679997,53264.07821544 2026-01-07,18:22:42.000,7,11144331,6845,0,1767810161,13141.752944660002,28999.995979529995,53264.08520256001 2026-01-07,18:22:43.000,7,11144361,6885,0,1767810162,13141.800098829997,26693.25982572,53264.03629272 2026-01-07,18:22:44.000,7,11144337,6845,0,1767810163,13141.786626209992,31767.92146359,53264.141099520006 2026-01-07,18:22:45.000,7,11144356,6445,0,1767810164,13141.800098829997,33151.84191084,53264.07821544 2026-01-07,18:22:46.000,7,11144354,6725,0,1767810165,13141.813571450002,30383.874131999997,53264.120138160004 2026-01-07,18:22:48.000,7,11144374,6485,0,1767810167,13141.779889899997,27154.449155969996,53264.09218968001 2026-01-07,18:22:49.000,7,11144356,6565,0,1767810168,13141.773153590002,33151.757321280005,53264.11315104001 2026-01-07,18:22:50.000,7,11144314,6365,0,1767810169,13141.800098829997,30845.007069209998,53264.08520256001 2026-01-07,18:22:51.000,7,11144353,6845,0,1767810170,13141.786626209992,29461.030228920004,53264.12712528 2026-01-07,18:22:52.000,7,11144335,6965,0,1767810171,13141.820307759997,28538.31321018,53264.071228320005 2026-01-07,18:22:53.000,7,11144365,6925,0,1767810172,13141.820307759997,26231.562958110007,53264.0991768 2026-01-07,18:22:54.000,7,11144285,6845,0,1767810173,13141.793362520002,32228.821779510006,53264.03629272 2026-01-07,18:22:55.000,7,11144351,6845,0,1767810174,13141.833780380002,26231.527712459996,53264.12712528 2026-01-07,18:22:56.000,7,11144310,6405,0,1767810175,13141.840516689997,30383.486429850003,53264.03629272 2026-01-07,18:22:57.000,7,11144307,7285,0,1767810176,13141.860725619998,27615.40586493,53264.12712528 2026-01-07,18:22:59.000,7,11144308,6365,0,1767810178,13141.853989310002,31305.98492556,53264.13411240001 2026-01-07,18:23:00.000,7,11144170,6245,0,1767810179,13141.934825029988,28537.98190107,53264.07821544 2026-01-07,18:23:01.000,7,11144360,6405,0,1767810180,13141.894407170003,27615.321275370006,53264.169048 2026-01-07,18:23:02.000,7,11144332,6525,0,1767810181,13141.928088719993,25769.894287019997,53264.14808664 2026-01-07,18:23:03.000,7,11144292,6284,0,1767810182,13141.860725619998,30383.19741552,53264.169048 2026-01-07,18:23:04.000,7,11144312,6405,0,1767810183,13141.880934549998,27153.857029050007,53264.16206088001 2026-01-07,18:23:05.000,7,11144360,6405,0,1767810184,13141.887670859993,30383.126924220007,53264.17603512 2026-01-07,18:23:06.000,7,11144309,6845,0,1767810185,13141.907879789993,27153.77948862,53264.12712528 2026-01-07,18:23:07.000,7,11144300,6445,0,1767810186,13141.914616100003,33151.0101135,53264.09218968001 2026-01-07,18:23:08.000,7,11144317,6525,0,1767810187,13141.874198240002,32228.328340410008,53264.13411240001 2026-01-07,18:23:10.000,7,11144328,6284,0,1767810189,13141.921352409998,28537.650591960002,53264.18302224001 2026-01-07,18:23:11.000,7,11144311,7005,0,1767810190,13141.874198240002,30382.936597709995,53264.13411240001 2026-01-07,18:23:12.000,7,11144279,6885,0,1767810191,13141.880934549998,29460.332365049995,53264.23193208001 2026-01-07,18:23:13.000,7,11144341,6525,0,1767810192,13141.833780380002,35457.570039059996,53264.14808664 2026-01-07,18:23:14.000,7,11144287,6685,0,1767810193,13141.887670859993,32228.201456070004,53264.21795784 2026-01-07,18:23:15.000,7,11144325,6885,0,1767810194,13141.860725619998,31766.913438000003,53264.238919200005 2026-01-07,18:23:16.000,7,11144327,6685,0,1767810195,13141.800098829997,34073.53680573001,53264.169048 2026-01-07,18:23:17.000,7,11144280,6485,0,1767810196,13141.739472039997,23001.623395589995,53264.21097072001 2026-01-07,18:23:18.000,7,11144307,6845,0,1767810197,13141.699054179997,30844.238714039995,53264.18302224001 2026-01-07,18:23:19.000,7,11144351,7205,0,1767810198,13141.712526800002,28537.544855009997,53264.190009360005 2026-01-07,18:23:21.000,7,11144346,6445,0,1767810200,13141.591273220001,25769.53478139,53264.26686768 2026-01-07,18:23:22.000,7,11144237,6605,0,1767810201,13141.584536909992,29921.479400519995,53264.238919200005 2026-01-07,18:23:23.000,7,11144323,6965,0,1767810202,13141.517173809996,33150.78454134001,53264.287829040004 2026-01-07,18:23:24.000,7,11144329,7125,0,1767810203,13141.476755949996,34073.416970520004,53264.2738548 2026-01-07,18:23:25.000,7,11144279,6685,0,1767810204,13141.496964879996,27153.553916460005,53264.19699648 2026-01-07,18:23:26.000,7,11144364,6245,0,1767810205,13141.40939285,28537.432068930008,53264.190009360005 2026-01-07,18:23:27.000,7,11144352,6245,0,1767810206,13141.355502369996,28998.762381780005,53264.238919200005 2026-01-07,18:23:28.000,7,11144362,6405,0,1767810207,13141.335293439995,26692.124915790002,53264.2039836 2026-01-07,18:23:29.000,7,11144271,7005,0,1767810208,13141.28813927,28076.151099990006,53264.21795784 2026-01-07,18:23:30.000,7,11144409,6685,0,1767810209,13141.335293439995,30844.00609275,53264.25988056001 2026-01-07,18:23:32.000,7,11144323,6965,0,1767810211,13141.3083482,30382.640534250007,53264.28084192001 2026-01-07,18:23:33.000,7,11144315,7205,0,1767810212,13141.315084509995,32227.982933039995,53264.25289344001 2026-01-07,18:23:34.000,7,11144332,6205,0,1767810213,13141.34202974999,29460.029252459994,53264.24590632 2026-01-07,18:23:35.000,7,11144354,6365,0,1767810214,13141.294875579995,29460.057448980006,53264.2738548 2026-01-07,18:23:36.000,7,11144371,6885,0,1767810215,13141.335293439995,27153.504572549995,53264.13411240001 2026-01-07,18:23:37.000,7,11144359,7005,0,1767810216,13141.395920229996,31305.413946030007,53264.2039836 2026-01-07,18:23:38.000,7,11144268,6205,0,1767810217,13141.38918392,35457.37266342,53264.26686768 2026-01-07,18:23:39.000,7,11144315,6925,0,1767810218,13141.40939285,28998.81877482,53264.21795784 2026-01-07,18:23:40.000,7,11144315,6765,0,1767810219,13141.36897499,29460.12089115,53264.18302224001 2026-01-07,18:23:41.000,7,11144315,6685,0,1767810220,13141.416129159996,33612.18534549,53264.19699648 2026-01-07,18:23:43.000,7,11144340,6565,0,1767810222,13141.456547019996,32228.25079998,53264.238919200005 2026-01-07,18:23:44.000,7,11144315,6885,0,1767810223,13141.456547019996,30844.259861429993,53264.21097072001 2026-01-07,18:23:45.000,7,11144304,6565,0,1767810224,13141.49022857,28998.99500307,53264.30180328001 2026-01-07,18:23:46.000,7,11144286,6324,0,1767810225,13141.523910119991,30844.379696639997,53264.357700240005 2026-01-07,18:23:47.000,7,11144319,6965,0,1767810226,13141.476755949996,31767.054420600005,53264.33673888 2026-01-07,18:23:48.000,7,11144334,6405,0,1767810227,13141.436338089996,24847.120875239998,53264.31577752 2026-01-07,18:23:49.000,7,11144331,7045,0,1767810228,13141.42960178,28537.855016729998,53264.26686768 2026-01-07,18:23:50.000,7,11144362,6445,0,1767810229,13141.443074399991,31767.146059289997,53264.238919200005 2026-01-07,18:23:51.000,7,11144331,6845,0,1767810230,13141.443074399991,32689.827832380004,53264.287829040004 2026-01-07,18:23:52.000,7,11144403,6925,0,1767810231,13141.40939285,31305.94967991,53264.35071312001 2026-01-07,18:23:54.000,7,11144333,6685,0,1767810233,13141.3083482,29460.727116330003,53264.33673888 2026-01-07,18:23:55.000,7,11144285,6765,0,1767810234,13141.254457719995,29460.705968940005,53264.308790400006 2026-01-07,18:23:56.000,7,11144380,6365,0,1767810235,13141.22077616999,25770.133957440004,53264.39962296001 2026-01-07,18:23:57.000,7,11144373,6965,0,1767810236,13141.13994044999,31306.12590816,53264.343726 2026-01-07,18:23:58.000,7,11144334,6284,0,1767810237,13141.052368419994,31767.519663180006,53264.38564872 2026-01-07,18:23:59.000,7,11144347,5884,0,1767810238,13141.011950559994,31767.533761440005,53264.33673888 2026-01-07,18:24:00.000,7,11144295,5884,0,1767810239,13140.944587459999,32228.89227081,53264.308790400006 2026-01-07,18:24:01.000,7,11144350,6605,0,1767810240,13140.890696979994,28538.228620619993,53264.357700240005 2026-01-07,18:24:02.000,7,11144291,6965,0,1767810241,13140.830070189993,29460.875148060004,53264.32975176001 2026-01-07,18:24:03.000,7,11144294,5765,0,1767810242,13140.742498159998,34074.164178299994,53264.37167448 2026-01-07,18:24:05.000,7,11144396,5485,0,1767810244,13140.648189819993,25770.211497869997,53264.2738548 2026-01-07,18:24:06.000,7,11144266,6725,0,1767810245,13140.648189819993,32690.166190620002,53264.36468736 2026-01-07,18:24:07.000,7,11144308,5805,0,1767810246,13140.567354099992,27154.174239900007,53264.30180328001 2026-01-07,18:24:08.000,7,11144313,7125,0,1767810247,13140.540408859997,27615.490454490006,53264.35071312001 2026-01-07,18:24:09.000,7,11144367,6845,0,1767810248,13140.493254690002,31767.449171879998,53264.33673888 2026-01-07,18:24:10.000,7,11144324,5645,0,1767810249,13140.486518379992,25770.155104830003,53264.308790400006 2026-01-07,18:24:11.000,7,11144326,5485,0,1767810250,13140.425891589992,28538.080588890007,53264.30180328001 2026-01-07,18:24:12.000,7,11144329,5884,0,1767810251,13140.412418970001,30844.767398790005,53264.2738548 2026-01-07,18:24:13.000,7,11144327,6284,0,1767810252,13140.439364209997,24847.445135219998,53264.31577752 2026-01-07,18:24:14.000,7,11144292,5165,0,1767810253,13140.385473729992,24847.473331739995,53264.287829040004 2026-01-07,18:24:16.000,7,11144326,5525,0,1767810255,13140.398946349997,30383.52872463,53264.33673888 2026-01-07,18:24:17.000,7,11144323,6845,0,1767810256,13140.405682659992,28076.86306212,53264.30180328001 2026-01-07,18:24:18.000,7,11144261,5884,0,1767810257,13140.412418970001,33151.49650347,53264.26686768 2026-01-07,18:24:19.000,7,11144321,6324,0,1767810258,13140.392210040001,28538.207473229995,53264.31577752 2026-01-07,18:24:20.000,7,11144309,5925,0,1767810259,13140.432627900002,29922.254804819997,53264.24590632 2026-01-07,18:24:21.000,7,11144264,6324,0,1767810260,13140.473045760002,32228.948663849995,53264.22494496 2026-01-07,18:24:22.000,7,11144289,5884,0,1767810261,13140.499990999997,25309.001020230004,53264.32975176001 2026-01-07,18:24:23.000,7,11144335,7045,0,1767810262,13140.493254690002,32690.293074960005,53264.30180328001 2026-01-07,18:24:24.000,7,11144321,6124,0,1767810263,13140.560617789997,32229.026204280002,53264.308790400006 2026-01-07,18:24:25.000,7,11144341,5965,0,1767810264,13140.560617789997,26693.154088769996,53264.31577752 2026-01-07,18:24:27.000,7,11144331,7045,0,1767810266,13140.594299340002,29461.192358910004,53264.287829040004 2026-01-07,18:24:28.000,7,11144315,6885,0,1767810267,13140.607771959993,29461.24170282,53264.32975176001 2026-01-07,18:24:29.000,7,11144300,5405,0,1767810268,13140.607771959993,27616.04733576,53264.39263584 2026-01-07,18:24:30.000,7,11144311,6845,0,1767810269,13140.580826719997,30845.4511644,53264.35071312001 2026-01-07,18:24:31.000,7,11144326,6324,0,1767810270,13140.553881480002,26232.211478070007,53264.33673888 2026-01-07,18:24:32.000,7,11144345,6885,0,1767810271,13140.553881480002,30384.388718489994,53264.35071312001 2026-01-07,18:24:33.000,7,11144286,6205,0,1767810272,13140.526936239992,27616.442087040006,53264.36468736 2026-01-07,18:24:34.000,7,11144324,6205,0,1767810273,13140.459573139997,29000.55990993,53264.31577752 2026-01-07,18:24:35.000,7,11144356,6565,0,1767810274,13140.425891589992,28077.99092292,53264.36468736 2026-01-07,18:24:36.000,7,11144364,6405,0,1767810275,13140.385473729992,29462.02415625,53264.29481616 2026-01-07,18:24:38.000,7,11144317,6805,0,1767810277,13140.304638009991,29000.806629479994,53264.35071312001 2026-01-07,18:24:39.000,7,11144244,6365,0,1767810278,13140.25074753,29923.50250083,53264.29481616 2026-01-07,18:24:40.000,7,11144330,6405,0,1767810279,13140.203593359991,35459.543795460006,53264.35071312001 2026-01-07,18:24:41.000,7,11144299,6845,0,1767810280,13140.14970288,29462.20743363,53264.30180328001 2026-01-07,18:24:42.000,7,11144314,6165,0,1767810281,13140.06213084999,31768.795555710007,53264.29481616 2026-01-07,18:24:43.000,7,11144286,6485,0,1767810282,13140.04192191999,29923.565942999994,53264.32276464 2026-01-07,18:24:44.000,7,11144315,6965,0,1767810283,13140.06886716,29462.221531889998,53264.21795784 2026-01-07,18:24:45.000,7,11144287,6765,0,1767810284,13139.96108619999,25310.15002842,53264.28084192001 2026-01-07,18:24:46.000,7,11144281,6765,0,1767810285,13139.934140959995,32691.597164010003,53264.29481616 2026-01-07,18:24:47.000,7,11144310,6565,0,1767810286,13139.88025047999,28078.209445950008,53264.33673888 2026-01-07,18:24:49.000,7,11144327,6845,0,1767810288,13139.725315349999,30846.43099347,53264.29481616 2026-01-07,18:24:50.000,7,11144323,6765,0,1767810289,13139.745524279999,27155.68980285,53264.32276464 2026-01-07,18:24:51.000,7,11144289,6885,0,1767810290,13139.604061769998,33153.11075424,53264.24590632 2026-01-07,18:24:52.000,7,11144323,6645,0,1767810291,13139.556907599988,30385.086582360003,53264.22494496 2026-01-07,18:24:53.000,7,11144287,6845,0,1767810292,13139.435654020002,29462.433005789993,53264.26686768 2026-01-07,18:24:54.000,7,11144263,6965,0,1767810293,13139.334609370002,29462.482349700003,53264.190009360005 2026-01-07,18:24:55.000,7,11144318,6405,0,1767810294,13139.300927819997,29923.883153849994,53264.21097072001 2026-01-07,18:24:56.000,7,11144346,6565,0,1767810295,13139.253773650002,24849.19331946,53264.14808664 2026-01-07,18:24:57.000,7,11144279,6765,0,1767810296,13139.186410549992,31308.022124130002,53264.141099520006 2026-01-07,18:24:58.000,7,11144333,7125,0,1767810297,13139.098838519996,31307.965731090007,53264.17603512 2026-01-07,18:25:00.000,7,11144310,6725,0,1767810299,13138.997793869996,31308.04327152,53264.18302224001 2026-01-07,18:25:01.000,7,11144311,6805,0,1767810300,13138.89001291,26233.332289740007,53264.09218968001 2026-01-07,18:25:02.000,7,11144294,6405,0,1767810301,13138.82938612,23465.25877395,53264.11315104001 2026-01-07,18:25:03.000,7,11144283,6885,0,1767810302,13138.76202301999,28540.054345290002,53264.13411240001 2026-01-07,18:25:04.000,7,11144313,7045,0,1767810303,13138.68792361,28078.681737659994,53264.141099520006 2026-01-07,18:25:05.000,7,11144346,6405,0,1767810304,13138.634033129994,26694.641455200006,53264.00135712 2026-01-07,18:25:06.000,7,11144268,5565,0,1767810305,13138.553197409994,31308.071468039998,53264.0293056 2026-01-07,18:25:07.000,7,11144319,6284,0,1767810306,13138.472361689994,31769.486370450002,53264.0293056 2026-01-07,18:25:08.000,7,11144332,5684,0,1767810307,13138.431943829994,32692.13289789,53264.01533136001 2026-01-07,18:25:09.000,7,11144300,5765,0,1767810308,13138.411734899993,30385.43198973,53263.99437000001 2026-01-07,18:25:11.000,7,11144290,5684,0,1767810310,13138.310690249993,30846.75525345,53263.93847304 2026-01-07,18:25:12.000,7,11144325,6165,0,1767810311,13138.317426559988,29001.38465814,53263.8895632 2026-01-07,18:25:13.000,7,11144305,6605,0,1767810312,13138.317426559988,29001.412854659997,53263.88257608 2026-01-07,18:25:14.000,7,11144313,6965,0,1767810313,13138.263536079998,30385.488382769996,53263.84764048001 2026-01-07,18:25:15.000,7,11144370,5684,0,1767810314,13138.243327149998,32692.175192669994,53263.86161472 2026-01-07,18:25:16.000,7,11144321,6845,0,1767810315,13138.263536079998,27617.48535828,53263.86860184 2026-01-07,18:25:17.000,7,11144348,6485,0,1767810316,13138.209645599993,30846.952629089996,53263.819692 2026-01-07,18:25:18.000,7,11144349,6925,0,1767810317,13138.209645599993,31308.325236720004,53263.84065336 2026-01-07,18:25:19.000,7,11144351,6845,0,1767810318,13138.202909289997,29001.645475950005,53263.82667912001 2026-01-07,18:25:20.000,7,11144363,6084,0,1767810319,13138.277008700003,25772.354433390006,53263.805717760006 2026-01-07,18:25:22.000,7,11144293,7045,0,1767810321,13138.169227739992,25772.474268599995,53263.70789808001 2026-01-07,18:25:23.000,7,11144313,6685,0,1767810322,13138.169227739992,28540.54778439,53263.74283368 2026-01-07,18:25:24.000,7,11144341,6045,0,1767810323,13138.162491429997,28540.611226559995,53263.7148852 2026-01-07,18:25:25.000,7,11144315,7085,0,1767810324,13138.135546190002,29924.820688139996,53263.67296248 2026-01-07,18:25:26.000,7,11144358,6405,0,1767810325,13138.149018809992,28079.435994569998,53263.67296248 2026-01-07,18:25:27.000,7,11144355,6885,0,1767810326,13138.115337260002,26695.423908630008,53263.70091096 2026-01-07,18:25:28.000,7,11144335,5965,0,1767810327,13138.095128330002,29463.47627703,53263.65898824001 2026-01-07,18:25:29.000,7,11144336,6525,0,1767810328,13138.108600949992,29924.919375960002,53263.686936720005 2026-01-07,18:25:30.000,7,11144372,5485,0,1767810329,13138.169227739992,30386.313130979994,53263.66597536 2026-01-07,18:25:31.000,7,11144348,5485,0,1767810330,13138.108600949992,25772.932462049997,53263.61007840001 2026-01-07,18:25:33.000,7,11144353,6165,0,1767810332,13138.088392019992,31770.45915039,53263.62405264 2026-01-07,18:25:34.000,7,11144364,5565,0,1767810333,13138.108600949992,30847.770328169994,53263.519245840005 2026-01-07,18:25:35.000,7,11144315,6165,0,1767810334,13138.169227739992,24850.363475039994,53263.54020720001 2026-01-07,18:25:36.000,7,11144331,6084,0,1767810335,13138.155755120002,24850.391671560006,53263.54719432 2026-01-07,18:25:37.000,7,11144260,6245,0,1767810336,13138.155755120002,28079.809598460008,53263.58911704001 2026-01-07,18:25:38.000,7,11144345,6124,0,1767810337,13138.182700359997,26234.424904889995,53263.5052716 2026-01-07,18:25:39.000,7,11144352,5485,0,1767810338,13138.236590840002,28079.873040630002,53263.5751428 2026-01-07,18:25:40.000,7,11144360,6565,0,1767810339,13138.303953939998,30386.616243569995,53263.52623296 2026-01-07,18:25:41.000,7,11144344,5485,0,1767810340,13138.283745009998,27157.2758571,53263.519245840005 2026-01-07,18:25:42.000,7,11144310,6405,0,1767810341,13138.317426559988,25773.263771159996,53263.48431024 2026-01-07,18:25:44.000,7,11144343,5965,0,1767810343,13138.425207519998,35461.637387070004,53263.4354004 2026-01-07,18:25:45.000,7,11144328,5605,0,1767810344,13138.438680139989,26234.67867357,53263.55418144 2026-01-07,18:25:46.000,7,11144372,6565,0,1767810345,13138.506043239999,28080.155005830005,53263.42142616001 2026-01-07,18:25:47.000,7,11144348,5645,0,1767810346,13138.573406339994,28080.246644519997,53263.470336000006 2026-01-07,18:25:48.000,7,11144336,5684,0,1767810347,13138.55993371999,27157.557822300005,53263.39347768001 2026-01-07,18:25:49.000,7,11144324,6205,0,1767810348,13138.64750575,31771.072424700003,53263.40745192 2026-01-07,18:25:50.000,7,11144330,6405,0,1767810349,13138.68118729999,34077.843824159994,53263.47732312 2026-01-07,18:25:51.000,7,11144364,6565,0,1767810350,13138.78223194999,29925.772320689997,53263.470336000006 2026-01-07,18:25:52.000,7,11144369,6965,0,1767810351,13138.78223194999,33155.25368976001,53263.470336000006 2026-01-07,18:25:53.000,7,11144308,5485,0,1767810352,13138.84285873999,32232.677653620005,53263.519245840005 2026-01-07,18:25:55.000,7,11144263,6925,0,1767810354,13138.957376009996,32232.677653620005,53263.51225872001 2026-01-07,18:25:56.000,7,11144326,6445,0,1767810355,13138.99105756,32232.769292309997,53263.45636176 2026-01-07,18:25:57.000,7,11144280,6445,0,1767810356,13139.058420659996,27157.987819229995,53263.54020720001 2026-01-07,18:25:58.000,7,11144361,5884,0,1767810357,13139.112311140001,30387.476237430004,53263.54020720001 2026-01-07,18:25:59.000,7,11144288,6565,0,1767810358,13139.159465309996,29464.794464339997,53263.49129736001 2026-01-07,18:26:00.000,7,11144308,5725,0,1767810359,13139.213355790002,32232.924373169997,53263.470336000006 2026-01-07,18:26:01.000,7,11144322,6605,0,1767810360,13139.307664129992,23928.67562928,53263.49828448 2026-01-07,18:26:02.000,7,11144315,6124,0,1767810361,13139.361554609997,33155.74007973001,53263.58911704001 2026-01-07,18:26:03.000,7,11144288,5445,0,1767810362,13139.422181399997,27158.220440520003,53263.59610416 2026-01-07,18:26:04.000,7,11144270,5605,0,1767810363,13139.476071880003,31771.798485089996,53263.58212992001 2026-01-07,18:26:06.000,7,11144303,7125,0,1767810365,13139.610798079993,32233.312075320006,53263.58212992001 2026-01-07,18:26:07.000,7,11144316,5765,0,1767810366,13139.624270699998,29465.273805179997,53263.66597536 2026-01-07,18:26:08.000,7,11144305,7005,0,1767810367,13139.684897489999,26697.228485910004,53263.645014 2026-01-07,18:26:09.000,7,11144340,5525,0,1767810368,13139.711842729994,30849.426873720004,53263.70789808001 2026-01-07,18:26:10.000,7,11144309,6845,0,1767810369,13139.691633799994,31310.91226743,53263.65898824001 2026-01-07,18:26:11.000,7,11144300,6284,0,1767810370,13139.684897489999,27620.149929420004,53263.74982080001 2026-01-07,18:26:12.000,7,11144310,5405,0,1767810371,13139.718579039989,28542.993832499997,53263.72187232 2026-01-07,18:26:13.000,7,11144359,6124,0,1767810372,13139.705106419999,32695.262711610005,53263.79873064001 2026-01-07,18:26:14.000,7,11144292,5485,0,1767810373,13139.705106419999,26697.714875880003,53263.76379504 2026-01-07,18:26:15.000,7,11144287,6765,0,1767810374,13139.678161179989,34540.86592821,53263.805717760006 2026-01-07,18:26:17.000,7,11144310,5725,0,1767810376,13139.577116529988,26236.62423345,53263.79873064001 2026-01-07,18:26:18.000,7,11144299,5884,0,1767810377,13139.536698669988,28543.508418989994,53263.77776928001 2026-01-07,18:26:19.000,7,11144302,5565,0,1767810378,13139.449126639993,29466.253634249995,53263.82667912001 2026-01-07,18:26:20.000,7,11144278,5525,0,1767810379,13139.401972469997,31311.793408679994,53263.87558896001 2026-01-07,18:26:21.000,7,11144338,5605,0,1767810380,13139.388499849993,29927.753126220006,53263.88257608 2026-01-07,18:26:22.000,7,11144363,6365,0,1767810381,13139.314400440002,26698.250609759998,53263.854627600005 2026-01-07,18:26:23.000,7,11144299,6885,0,1767810382,13139.287455199992,30850.512439740007,53263.83366624 2026-01-07,18:26:24.000,7,11144292,5405,0,1767810383,13139.220092099997,30389.146881239998,53263.86860184 2026-01-07,18:26:25.000,7,11144316,6645,0,1767810384,13139.213355790002,27159.587971739995,53263.819692 2026-01-07,18:26:26.000,7,11144365,5965,0,1767810385,13139.152729000001,31773.158967180003,53263.81270488 2026-01-07,18:26:28.000,7,11144288,6405,0,1767810387,13139.139256379996,33157.10761095,53263.88257608 2026-01-07,18:26:29.000,7,11144364,6365,0,1767810388,13139.065156969991,26698.017988470005,53263.82667912001 2026-01-07,18:26:30.000,7,11144276,6365,0,1767810389,13139.058420659996,26697.91225152,53263.88257608 2026-01-07,18:26:31.000,7,11144314,6565,0,1767810390,13139.018002799996,32234.242560479994,53263.79174352 2026-01-07,18:26:32.000,7,11144347,6165,0,1767810391,13138.957376009996,30388.66049127,53263.79174352 2026-01-07,18:26:33.000,7,11144305,6925,0,1767810392,13138.997793869996,33156.77630184,53263.79873064001 2026-01-07,18:26:34.000,7,11144374,6445,0,1767810393,13138.957376009996,27620.389599839997,53263.805717760006 2026-01-07,18:26:35.000,7,11144242,5645,0,1767810394,13138.937167079996,29004.451029689997,53263.819692 2026-01-07,18:26:36.000,7,11144321,6084,0,1767810395,13138.90348552999,30388.371476939996,53263.77078216 2026-01-07,18:26:37.000,7,11144349,5884,0,1767810396,13138.80917719,31311.032102640005,53263.79174352 2026-01-07,18:26:39.000,7,11144308,6565,0,1767810398,13138.7485504,27158.805518310008,53263.77078216 2026-01-07,18:26:40.000,7,11144306,6565,0,1767810399,13138.735077779995,26236.010959139996,53263.854627600005 2026-01-07,18:26:41.000,7,11144333,7005,0,1767810400,13138.70813254,28081.430898360006,53263.784756400004 2026-01-07,18:26:42.000,7,11144359,6725,0,1767810401,13138.694659919995,25774.546712819996,53263.82667912001 2026-01-07,18:26:43.000,7,11144327,6925,0,1767810402,13138.654242059994,27620.001897690003,53263.72885944001 2026-01-07,18:26:44.000,7,11144288,6365,0,1767810403,13138.62056050999,32694.84681294,53263.74982080001 2026-01-07,18:26:45.000,7,11144304,6765,0,1767810404,13138.593615269994,29465.41478778,53263.67994960001 2026-01-07,18:26:46.000,7,11144290,6365,0,1767810405,13138.512779549994,31772.08045029,53263.69392384 2026-01-07,18:26:47.000,7,11144296,5405,0,1767810406,13138.472361689994,32233.403714009997,53263.72885944001 2026-01-07,18:26:48.000,7,11144327,7125,0,1767810407,13138.472361689994,25774.391631959996,53263.72885944001 2026-01-07,18:26:50.000,7,11144206,6725,0,1767810409,13138.418471209989,29003.802509729998,53263.7148852 2026-01-07,18:26:51.000,7,11144315,6284,0,1767810410,13138.445416449998,33156.00794667,53263.69392384 2026-01-07,18:26:52.000,7,11144303,6805,0,1767810411,13138.344371799998,32694.628289910004,53263.72885944001 2026-01-07,18:26:53.000,7,11144315,6805,0,1767810412,13138.270272389993,29003.76021495,53263.7148852 2026-01-07,18:26:54.000,7,11144268,5445,0,1767810413,13138.283745009998,29926.484282820005,53263.69392384 2026-01-07,18:26:55.000,7,11144343,6205,0,1767810414,13138.263536079998,25312.89213999,53263.74982080001 2026-01-07,18:26:56.000,7,11144322,6284,0,1767810415,13138.290481319993,28080.986803170003,53263.69392384 2026-01-07,18:26:57.000,7,11144274,6445,0,1767810416,13138.243327149998,29465.09757693,53263.67296248 2026-01-07,18:26:58.000,7,11144298,5684,0,1767810417,13138.229854529993,31771.854878130005,53263.69392384 2026-01-07,18:26:59.000,7,11144292,5645,0,1767810418,13138.209645599993,28542.32416515,53263.70091096 2026-01-07,18:27:01.000,7,11144371,6245,0,1767810420,13138.290481319993,31310.390631810005,53263.70789808001 2026-01-07,18:27:02.000,7,11144297,6885,0,1767810421,13138.209645599993,27158.199293130005,53263.70789808001 2026-01-07,18:27:03.000,7,11144335,6725,0,1767810422,13138.216381910002,30848.961631140002,53263.67994960001 2026-01-07,18:27:04.000,7,11144343,6805,0,1767810423,13138.209645599993,29464.970692589995,53263.72885944001 2026-01-07,18:27:05.000,7,11144325,6925,0,1767810424,13138.189436669993,29003.598084960002,53263.7148852 2026-01-07,18:27:06.000,7,11144330,6405,0,1767810425,13138.283745009998,28080.86696796,53263.79873064001 2026-01-07,18:27:07.000,7,11144300,5684,0,1767810426,13138.263536079998,30387.631318290005,53263.7148852 2026-01-07,18:27:08.000,7,11144311,6245,0,1767810427,13138.303953939998,33155.697784949996,53263.72885944001 2026-01-07,18:27:09.000,7,11144321,5965,0,1767810428,13138.317426559988,29464.794464339997,53263.70091096 2026-01-07,18:27:10.000,7,11144348,5565,0,1767810429,13138.371317039993,34539.72396915,53263.74283368 2026-01-07,18:27:12.000,7,11144301,7165,0,1767810431,13138.438680139989,29464.850857380006,53263.7148852 2026-01-07,18:27:13.000,7,11144372,5645,0,1767810432,13138.431943829994,25312.57492914,53263.805717760006 2026-01-07,18:27:14.000,7,11144275,7045,0,1767810433,13138.492570619994,28542.105642120005,53263.77078216 2026-01-07,18:27:15.000,7,11144269,6765,0,1767810434,13138.512779549994,31310.12276487,53263.784756400004 2026-01-07,18:27:16.000,7,11144278,6445,0,1767810435,13138.586878959999,29926.004941980005,53263.81270488 2026-01-07,18:27:17.000,7,11144311,6925,0,1767810436,13138.62056050999,28541.943512130005,53263.77776928001 2026-01-07,18:27:18.000,7,11144330,5445,0,1767810437,13138.68792361,31771.305045989997,53263.79174352 2026-01-07,18:27:19.000,7,11144273,7165,0,1767810438,13138.755286709995,29464.498400879995,53263.74283368 2026-01-07,18:27:20.000,7,11144346,6605,0,1767810439,13138.74181408999,29464.4561061,53263.81270488 2026-01-07,18:27:21.000,7,11144228,5445,0,1767810440,13138.90348552999,27157.60716621,53263.77776928001 2026-01-07,18:27:23.000,7,11144328,6765,0,1767810442,13138.92369445999,32693.683706490003,53263.735846560005 2026-01-07,18:27:24.000,7,11144292,6565,0,1767810443,13138.957376009996,27157.388643180006,53263.81270488 2026-01-07,18:27:25.000,7,11144314,5605,0,1767810444,13139.05168435,27157.381594050006,53263.74283368 2026-01-07,18:27:26.000,7,11144336,6445,0,1767810445,13139.078629589996,26695.959642510003,53263.79873064001 2026-01-07,18:27:27.000,7,11144274,5684,0,1767810446,13139.119047449996,23466.520568220003,53263.79873064001 2026-01-07,18:27:28.000,7,11144294,5725,0,1767810447,13139.253773650002,31309.31211492,53263.784756400004 2026-01-07,18:27:29.000,7,11144233,6084,0,1767810448,13139.220092099997,25773.115739429995,53263.75680792001 2026-01-07,18:27:30.000,7,11144310,6805,0,1767810449,13139.294191510002,29925.166095509994,53263.805717760006 2026-01-07,18:27:31.000,7,11144307,7005,0,1767810450,13139.462599259998,30847.819672080004,53263.84764048001 2026-01-07,18:27:32.000,7,11144268,6565,0,1767810451,13139.462599259998,28079.647468469993,53263.67994960001 2026-01-07,18:27:34.000,7,11144311,6765,0,1767810453,13139.583852839998,29463.63135789,53263.74283368 2026-01-07,18:27:35.000,7,11144286,6284,0,1767810454,13139.664688559998,26695.452105150005,53263.784756400004 2026-01-07,18:27:36.000,7,11144293,6925,0,1767810455,13139.752260589994,28079.443043699997,53263.819692 2026-01-07,18:27:37.000,7,11144312,6485,0,1767810456,13139.82636,25772.72803728,53263.805717760006 2026-01-07,18:27:38.000,7,11144294,5725,0,1767810457,13139.88698679,24850.003969409998,53263.83366624 2026-01-07,18:27:39.000,7,11144270,6725,0,1767810458,13139.96782251,24849.954625500002,53263.84764048001 2026-01-07,18:27:40.000,7,11144250,5725,0,1767810459,13139.974558819995,30386.024116650005,53263.86161472 2026-01-07,18:27:41.000,7,11144323,7125,0,1767810460,13140.12275763999,31308.67769322,53263.91751168001 2026-01-07,18:27:42.000,7,11144264,5565,0,1767810461,13140.176648119996,29463.208410089996,53263.903537440005 2026-01-07,18:27:43.000,7,11144264,5565,0,1767810462,13140.25074753,29001.885146369998,53263.903537440005 2026-01-07,18:27:45.000,7,11144289,7045,0,1767810464,13140.398946349997,27617.80961826,53263.94546016001 2026-01-07,18:27:46.000,7,11144301,7005,0,1767810465,13140.405682659992,29001.84285159,53263.91052456 2026-01-07,18:27:47.000,7,11144279,6965,0,1767810466,13140.473045760002,30385.819691879995,53263.93148592 2026-01-07,18:27:48.000,7,11144347,6845,0,1767810467,13140.520199929997,27156.387666719995,53263.92449880001 2026-01-07,18:27:49.000,7,11144247,6845,0,1767810468,13140.580826719997,28079.125832849997,53264.06424120001 2026-01-07,18:27:50.000,7,11144328,5485,0,1767810469,13140.641453509998,31308.466219320006,53264.0293056 2026-01-07,18:27:51.000,7,11144353,7085,0,1767810470,13140.695343990003,31769.803581300002,53264.03629272 2026-01-07,18:27:52.000,7,11144350,5445,0,1767810471,13140.742498159998,28540.364507010003,53263.99437000001 2026-01-07,18:27:53.000,7,11144270,6525,0,1767810472,13140.749234469993,31769.697844349997,53263.98738288 2026-01-07,18:27:54.000,7,11144302,6605,0,1767810473,13140.843542809998,33153.73107768,53264.07821544 2026-01-07,18:27:56.000,7,11144329,7125,0,1767810475,13140.944587459999,31308.233598029998,53264.071228320005 2026-01-07,18:27:57.000,7,11144259,5884,0,1767810476,13140.97826900999,30846.91033431,53264.0293056 2026-01-07,18:27:58.000,7,11144314,5405,0,1767810477,13140.99847793999,30385.530677550007,53264.00834424 2026-01-07,18:27:59.000,7,11144346,6525,0,1767810478,13141.04563211,29001.53268987,53264.0293056 2026-01-07,18:28:00.000,7,11144296,6565,0,1767810479,13141.092786279994,28078.77337635,53264.08520256001 2026-01-07,18:28:01.000,7,11144323,6685,0,1767810480,13141.14667676,27156.112750650005,53264.10616392 2026-01-07,18:28:02.000,7,11144333,6925,0,1767810481,13141.16688569,29001.469247700006,53264.071228320005 2026-01-07,18:28:03.000,7,11144293,5965,0,1767810482,13141.16688569,30385.44608799,53264.120138160004 2026-01-07,18:28:04.000,7,11144280,5684,0,1767810483,13141.20730355,28540.124836589996,53264.13411240001 2026-01-07,18:28:05.000,7,11144320,5684,0,1767810484,13141.254457719995,29001.36351075,53264.21795784 2026-01-07,18:28:07.000,7,11144315,6045,0,1767810486,13141.3083482,26233.289994959996,53264.22494496 2026-01-07,18:28:08.000,7,11144359,5925,0,1767810487,13141.28813927,29923.918399500006,53264.21795784 2026-01-07,18:28:09.000,7,11144328,6565,0,1767810488,13141.3083482,36844.11276267,53264.19699648 2026-01-07,18:28:10.000,7,11144361,6805,0,1767810489,13141.38918392,26694.613258679994,53264.16206088001 2026-01-07,18:28:11.000,7,11144298,6284,0,1767810490,13141.32855713,36382.72605678,53264.238919200005 2026-01-07,18:28:12.000,7,11144265,6124,0,1767810491,13141.395920229996,28539.91336269,53264.25289344001 2026-01-07,18:28:13.000,7,11144342,5845,0,1767810492,13141.422865469991,31769.253749159994,53264.190009360005 2026-01-07,18:28:14.000,7,11144302,6365,0,1767810493,13141.422865469991,32230.534718099996,53264.25289344001 2026-01-07,18:28:15.000,7,11144322,5684,0,1767810494,13141.47001964,27617.069459610007,53264.2738548 2026-01-07,18:28:16.000,7,11144273,6925,0,1767810495,13141.436338089996,30385.150024529998,53264.2738548 2026-01-07,18:28:18.000,7,11144344,5725,0,1767810497,13141.483492259991,29001.011054250004,53264.24590632 2026-01-07,18:28:19.000,7,11144329,6124,0,1767810498,13141.503701189991,32691.716999220007,53264.30180328001 2026-01-07,18:28:20.000,7,11144290,6324,0,1767810499,13141.544119049991,32230.34439159,53264.287829040004 2026-01-07,18:28:21.000,7,11144286,5405,0,1767810500,13141.537382739996,26694.267851309996,53264.308790400006 2026-01-07,18:28:22.000,7,11144304,5565,0,1767810501,13141.557591669996,26232.90934194,53264.29481616 2026-01-07,18:28:23.000,7,11144299,5845,0,1767810502,13141.537382739996,31307.56393068,53264.28084192001 2026-01-07,18:28:24.000,7,11144365,6805,0,1767810503,13141.523910119991,26232.867047160005,53264.29481616 2026-01-07,18:28:25.000,7,11144292,5485,0,1767810504,13141.537382739996,26694.21145827,53264.25289344001 2026-01-07,18:28:26.000,7,11144336,6245,0,1767810505,13141.557591669996,30384.882157590007,53264.2738548 2026-01-07,18:28:27.000,7,11144319,7085,0,1767810506,13141.557591669996,30846.134930009997,53264.32276464 2026-01-07,18:28:29.000,7,11144301,5605,0,1767810508,13141.564327979992,26694.091623059998,53264.287829040004 2026-01-07,18:28:30.000,7,11144298,6485,0,1767810509,13141.557591669996,25771.381653450007,53264.33673888 2026-01-07,18:28:31.000,7,11144347,6045,0,1767810510,13141.571064290001,31307.437046339997,53264.35071312001 2026-01-07,18:28:32.000,7,11144303,6084,0,1767810511,13141.584536909992,29462.04530364,53264.308790400006 2026-01-07,18:28:33.000,7,11144308,6365,0,1767810512,13141.611482150001,23464.64549964,53264.32276464 2026-01-07,18:28:34.000,7,11144304,5765,0,1767810513,13141.598009529996,34075.29908823001,53264.37167448 2026-01-07,18:28:35.000,7,11144318,6645,0,1767810514,13141.611482150001,23925.898272060003,53264.31577752 2026-01-07,18:28:36.000,7,11144306,6525,0,1767810515,13141.631691080001,29000.609253839997,53264.38564872 2026-01-07,18:28:37.000,7,11144379,6925,0,1767810516,13141.678845249997,26693.936542199997,53264.4135972 2026-01-07,18:28:38.000,7,11144349,6005,0,1767810517,13141.618218459997,30384.46625892,53264.39263584 2026-01-07,18:28:40.000,7,11144326,6445,0,1767810519,13141.658636319997,34536.481369350004,53264.46949416001 2026-01-07,18:28:41.000,7,11144316,5645,0,1767810520,13141.712526800002,28077.856989449996,53264.44853280001 2026-01-07,18:28:42.000,7,11144249,6885,0,1767810521,13141.746208349992,28077.80764554,53264.53936536 2026-01-07,18:28:43.000,7,11144261,6084,0,1767810522,13141.719263109997,30384.402816750007,53264.49744264001 2026-01-07,18:28:44.000,7,11144311,7045,0,1767810523,13141.685581559992,29461.749240179997,53264.56731384001 2026-01-07,18:28:45.000,7,11144313,6124,0,1767810524,13141.746208349992,27155.020135500003,53264.59526232001 2026-01-07,18:28:46.000,7,11144318,6365,0,1767810525,13141.752944660002,25309.66363845,53264.61622368001 2026-01-07,18:28:47.000,7,11144298,6205,0,1767810526,13141.759680969997,29461.678748880004,53264.58827520001 2026-01-07,18:28:48.000,7,11144336,5485,0,1767810527,13141.786626209992,28077.596171640005,53264.68609488001 2026-01-07,18:28:49.000,7,11144265,5925,0,1767810528,13141.773153590002,29922.959717820006,53264.623210800004 2026-01-07,18:28:51.000,7,11144267,7085,0,1767810530,13141.806835139992,34074.92548434,53264.70006912 2026-01-07,18:28:52.000,7,11144271,6165,0,1767810531,13141.806835139992,27616.251760529994,53264.7978888 2026-01-07,18:28:53.000,7,11144321,6885,0,1767810532,13141.820307759997,25309.586098019994,53264.790901680004 2026-01-07,18:28:54.000,7,11144254,6605,0,1767810533,13141.853989310002,28538.898287970005,53264.790901680004 2026-01-07,18:28:55.000,7,11144317,6165,0,1767810534,13141.840516689997,31306.859017680006,53264.81885016 2026-01-07,18:28:56.000,7,11144286,5485,0,1767810535,13141.833780380002,29922.896275649997,53264.81885016 2026-01-07,18:28:57.000,7,11144207,6284,0,1767810536,13141.867461929993,27616.258809659994,53264.860772880005 2026-01-07,18:28:58.000,7,11144271,6685,0,1767810537,13141.853989310002,32229.625380330006,53264.90269560001 2026-01-07,18:28:59.000,7,11144249,5925,0,1767810538,13141.840516689997,28538.919435360003,53264.83981152 2026-01-07,18:29:00.000,7,11144282,5605,0,1767810539,13141.853989310002,25309.66363845,53264.75596608001 2026-01-07,18:29:02.000,7,11144264,5645,0,1767810541,13141.853989310002,32229.724068149997,53264.909682720005 2026-01-07,18:29:03.000,7,11144283,7005,0,1767810542,13141.827044069993,26693.75326482,53264.93064408001 2026-01-07,18:29:04.000,7,11144283,6725,0,1767810543,13141.786626209992,29923.17119172,53264.90269560001 2026-01-07,18:29:05.000,7,11144267,5884,0,1767810544,13141.820307759997,29923.17824085,53264.89570848 2026-01-07,18:29:06.000,7,11144300,6405,0,1767810545,13141.820307759997,30384.536750219995,53264.958592560004 2026-01-07,18:29:07.000,7,11144236,5485,0,1767810546,13141.827044069993,28077.871087709995,53264.98654104 2026-01-07,18:29:08.000,7,11144248,5684,0,1767810547,13141.840516689997,29461.911370169997,53265.00051528001 2026-01-07,18:29:09.000,7,11144270,6565,0,1767810548,13141.833780380002,27616.68175746,53265.05641224 2026-01-07,18:29:10.000,7,11144288,5565,0,1767810549,13141.847252999993,30845.979849149997,53265.042438 2026-01-07,18:29:11.000,7,11144234,5245,0,1767810550,13141.847252999993,29462.003008860003,53265.01448952 2026-01-07,18:29:13.000,7,11144278,5565,0,1767810552,13141.853989310002,28078.047315959993,53265.10532208 2026-01-07,18:29:14.000,7,11144263,6084,0,1767810553,13141.860725619998,30846.127880879998,53265.10532208 2026-01-07,18:29:15.000,7,11144299,6005,0,1767810554,13141.847252999993,27155.400788519997,53265.10532208 2026-01-07,18:29:16.000,7,11144343,6124,0,1767810555,13141.860725619998,30384.755273250004,53265.16820616001 2026-01-07,18:29:17.000,7,11144309,6965,0,1767810556,13141.813571450002,29923.4954517,53265.16820616001 2026-01-07,18:29:18.000,7,11144301,6084,0,1767810557,13141.820307759997,28078.167151169997,53265.18916752001 2026-01-07,18:29:19.000,7,11144312,6365,0,1767810558,13141.800098829997,31307.500488510006,53265.20314176 2026-01-07,18:29:20.000,7,11144283,5965,0,1767810559,13141.806835139992,28078.13895465,53265.23109024 2026-01-07,18:29:21.000,7,11144300,6365,0,1767810560,13141.766417279992,29000.870071650003,53265.26602584001 2026-01-07,18:29:22.000,7,11144254,6365,0,1767810561,13141.779889899997,30384.839862809997,53265.2520516 2026-01-07,18:29:24.000,7,11144349,7045,0,1767810563,13141.719263109997,27155.52767286,53265.26602584001 2026-01-07,18:29:25.000,7,11144315,5965,0,1767810564,13141.692317870002,31768.901292659997,53265.21711600001 2026-01-07,18:29:26.000,7,11144317,5884,0,1767810565,13141.665372629992,26694.204409140002,53265.3219228 2026-01-07,18:29:27.000,7,11144248,6645,0,1767810566,13141.645163699992,29000.947612079995,53265.33589704001 2026-01-07,18:29:28.000,7,11144267,5884,0,1767810567,13141.624954769992,24848.86201035,53265.37083264 2026-01-07,18:29:29.000,7,11144298,5485,0,1767810568,13141.624954769992,33152.94862425,53265.26602584001 2026-01-07,18:29:30.000,7,11144290,6685,0,1767810569,13141.591273220001,29000.989906860006,53265.3219228 2026-01-07,18:29:31.000,7,11144279,7165,0,1767810570,13141.598009529996,29923.601188650005,53265.33589704001 2026-01-07,18:29:32.000,7,11144288,5645,0,1767810571,13141.530646430001,30846.28296174,53265.3219228 2026-01-07,18:29:33.000,7,11144303,6725,0,1767810572,13141.503701189991,31769.01407874,53265.34288416 2026-01-07,18:29:35.000,7,11144270,5525,0,1767810574,13141.49022857,32691.752244870004,53265.39878112 2026-01-07,18:29:36.000,7,11144285,6284,0,1767810575,13141.422865469991,30385.079533230004,53265.363845520005 2026-01-07,18:29:37.000,7,11144277,6005,0,1767810576,13141.36897499,35921.14902438001,53265.363845520005 2026-01-07,18:29:38.000,7,11144298,5485,0,1767810577,13141.36223867999,32230.48537419,53265.33589704001 2026-01-07,18:29:39.000,7,11144256,5765,0,1767810578,13141.30161188999,27617.111754390004,53265.35685840001 2026-01-07,18:29:40.000,7,11144268,6645,0,1767810579,13141.30161188999,32230.471275930002,53265.37083264 2026-01-07,18:29:41.000,7,11144275,5925,0,1767810580,13141.234248789995,28539.793527479997,53265.39878112 2026-01-07,18:29:42.000,7,11144260,5565,0,1767810581,13141.20730355,26233.170159750007,53265.37083264 2026-01-07,18:29:43.000,7,11144257,6165,0,1767810582,13141.18709462,27617.13290178,53265.34288416 2026-01-07,18:29:44.000,7,11144239,6165,0,1767810583,13141.133204139995,29923.890202979994,53265.3219228 2026-01-07,18:29:46.000,7,11144342,6445,0,1767810585,13141.04563211,24387.855957480002,53265.363845520005 2026-01-07,18:29:47.000,7,11144244,5645,0,1767810586,13141.005214249999,26694.53571825,53265.40576824001 2026-01-07,18:29:48.000,7,11144235,6084,0,1767810587,13140.937851149989,34537.31316669,53265.38480688001 2026-01-07,18:29:49.000,7,11144199,6765,0,1767810588,13140.890696979994,33153.32927726999,53265.40576824001 2026-01-07,18:29:50.000,7,11144292,6445,0,1767810589,13140.857015429989,34076.05334514,53265.38480688001 2026-01-07,18:29:51.000,7,11144254,5565,0,1767810590,13140.803124949998,29462.637430560004,53265.412755360005 2026-01-07,18:29:52.000,7,11144296,6365,0,1767810591,13140.769443399993,30846.621319979997,53265.38480688001 2026-01-07,18:29:53.000,7,11144249,6805,0,1767810592,13140.668398749993,26694.676700850003,53265.363845520005 2026-01-07,18:29:54.000,7,11144261,5884,0,1767810593,13140.594299340002,26694.648504330005,53265.32890992 2026-01-07,18:29:55.000,7,11144291,6165,0,1767810594,13140.607771959993,23926.58203767,53265.33589704001 2026-01-07,18:29:57.000,7,11144301,5884,0,1767810596,13140.452836830002,30385.368547560007,53265.38480688001 2026-01-07,18:29:58.000,7,11144275,6765,0,1767810597,13140.392210040001,30385.382645820006,53265.293974320004 2026-01-07,18:29:59.000,7,11144267,6445,0,1767810598,13140.324846939991,28540.033197900004,53265.34288416 2026-01-07,18:30:00.000,7,11144317,6765,0,1767810599,13140.27095646,34998.78446214,53265.3219228 2026-01-07,18:30:01.000,7,11144269,6045,0,1767810600,13140.21032967,34076.074492529995,53265.28000008 2026-01-07,18:30:02.000,7,11144261,6965,0,1767810601,13140.16991181,32692.1117505,53265.245064480005 2026-01-07,18:30:03.000,7,11144283,6965,0,1767810602,13140.136230259996,23926.603185059997,53265.28698720001 2026-01-07,18:30:04.000,7,11144253,6324,0,1767810603,13140.10928502,28078.639442879998,53265.23807736001 2026-01-07,18:30:05.000,7,11144281,5965,0,1767810604,13140.04192191999,22081.246688009996,53265.16820616001 2026-01-07,18:30:06.000,7,11144259,6124,0,1767810605,13140.00824037,32230.746192000006,53265.21012888 2026-01-07,18:30:08.000,7,11144317,5925,0,1767810607,13139.94087726999,27155.908325879995,53265.13327056 2026-01-07,18:30:09.000,7,11144241,6965,0,1767810608,13139.90719572,25310.587074480005,53265.077373600005 2026-01-07,18:30:10.000,7,11144343,5965,0,1767810609,13139.974558819995,31769.317191330003,53265.1123092 2026-01-07,18:30:11.000,7,11144263,5884,0,1767810610,13139.98129512999,26694.53571825,53265.09833496001 2026-01-07,18:30:12.000,7,11144290,5405,0,1767810611,13139.96108619999,25771.846896029994,53265.07038648001 2026-01-07,18:30:13.000,7,11144305,5805,0,1767810612,13139.98803144,29462.566939259996,53265.09833496001 2026-01-07,18:30:14.000,7,11144298,6485,0,1767810613,13139.994767749995,28539.786478349997,53265.06339936 2026-01-07,18:30:15.000,7,11144276,6365,0,1767810614,13140.06213084999,29462.50349709,53265.05641224 2026-01-07,18:30:16.000,7,11144296,6565,0,1767810615,13140.06213084999,27155.69685198,53265.07038648001 2026-01-07,18:30:17.000,7,11144291,7085,0,1767810616,13140.08907609,29001.032201640002,53264.97256680001 2026-01-07,18:30:19.000,7,11144271,7125,0,1767810618,13140.16317549999,29462.327268840003,53264.95160544001 2026-01-07,18:30:20.000,7,11144269,6805,0,1767810619,13140.19012074,31768.999980480003,53264.9376312 2026-01-07,18:30:21.000,7,11144354,6365,0,1767810620,13140.21032967,35920.92345222,53264.99352816 2026-01-07,18:30:22.000,7,11144293,6965,0,1767810621,13140.196857049996,28078.082561610005,53264.97256680001 2026-01-07,18:30:23.000,7,11144278,6365,0,1767810622,13140.284429079991,28539.363530550007,53264.93064408001 2026-01-07,18:30:24.000,7,11144284,6605,0,1767810623,13140.311374320001,26693.985886110007,53264.958592560004 2026-01-07,18:30:25.000,7,11144239,6284,0,1767810624,13140.378737419996,28077.95567727,53264.9376312 2026-01-07,18:30:26.000,7,11144250,6365,0,1767810625,13140.392210040001,31768.506541380004,53264.93064408001 2026-01-07,18:30:27.000,7,11144307,6925,0,1767810626,13140.459573139997,32691.174216209998,53264.88872136 2026-01-07,18:30:28.000,7,11144251,6885,0,1767810627,13140.540408859997,30384.395767619993,53264.83282440001 2026-01-07,18:30:30.000,7,11144306,5645,0,1767810629,13140.621244579997,28538.96877927,53264.89570848 2026-01-07,18:30:31.000,7,11144271,6045,0,1767810630,13140.668398749993,31768.316214870007,53264.80487592001 2026-01-07,18:30:32.000,7,11144268,6324,0,1767810631,13140.715552919988,29922.910373909996,53264.88173424001 2026-01-07,18:30:33.000,7,11144268,6725,0,1767810632,13140.769443399993,27154.88620203,53264.86776 2026-01-07,18:30:34.000,7,11144286,6645,0,1767810633,13140.796388639988,30384.205441109996,53264.790901680004 2026-01-07,18:30:35.000,7,11144265,6965,0,1767810634,13140.830070189993,30845.514606569996,53264.75596608001 2026-01-07,18:30:36.000,7,11144303,6685,0,1767810635,13140.850279119994,32229.456201210007,53264.76994032 2026-01-07,18:30:37.000,7,11144361,6845,0,1767810636,13140.924378529999,27616.124876190006,53264.7978888 2026-01-07,18:30:38.000,7,11144273,5965,0,1767810637,13140.944587459999,30845.430017010003,53264.811863040006 2026-01-07,18:30:39.000,7,11144297,6925,0,1767810638,13140.964796389999,33152.13092517,53264.790901680004 2026-01-07,18:30:41.000,7,11144322,5405,0,1767810640,13140.99847793999,27616.237662269996,53264.80487592001 2026-01-07,18:30:42.000,7,11144289,6205,0,1767810641,13141.025423179999,33152.25780951,53264.83981152 2026-01-07,18:30:43.000,7,11144241,6845,0,1767810642,13141.032159489994,32690.9838897,53264.76295320001 2026-01-07,18:30:44.000,7,11144242,6405,0,1767810643,13141.04563211,26693.668675260007,53264.74897896 2026-01-07,18:30:45.000,7,11144146,6565,0,1767810644,13141.03889579999,27154.998988110005,53264.71404336001 2026-01-07,18:30:46.000,7,11144322,6645,0,1767810645,13141.09952258999,32691.040282739996,53264.75596608001 2026-01-07,18:30:47.000,7,11144258,5605,0,1767810646,13141.072577349994,29461.678748880004,53264.70705624 2026-01-07,18:30:48.000,7,11144346,5684,0,1767810647,13141.06584104,29923.114798680006,53264.72103048 2026-01-07,18:30:49.000,7,11144310,5525,0,1767810648,13141.03889579999,33613.799596259996,53264.693082000005 2026-01-07,18:30:50.000,7,11144332,5565,0,1767810649,13141.05910472999,28077.786498150002,53264.72103048 2026-01-07,18:30:52.000,7,11144305,6965,0,1767810651,13141.052368419994,28539.180253169994,53264.72103048 2026-01-07,18:30:53.000,7,11144301,5765,0,1767810652,13141.153413069995,28539.10976187,53264.77692744 2026-01-07,18:30:54.000,7,11144324,6525,0,1767810653,13141.07931365999,28077.835842059998,53264.75596608001 2026-01-07,18:30:55.000,7,11144328,6445,0,1767810654,13141.08604997,28539.166154909995,53264.66513352001 2026-01-07,18:30:56.000,7,11144269,6084,0,1767810655,13141.11973151999,31307.162130269993,53264.73500472001 2026-01-07,18:30:57.000,7,11144292,5565,0,1767810656,13141.05910472999,28077.864038579995,53264.67212064 2026-01-07,18:30:58.000,7,11144281,6565,0,1767810657,13141.08604997,29461.86202626,53264.693082000005 2026-01-07,18:30:59.000,7,11144292,5925,0,1767810658,13141.07931365999,27616.49848008,53264.63718504001 2026-01-07,18:31:00.000,7,11144328,5645,0,1767810659,13141.052368419994,32229.815706840003,53264.73500472001 2026-01-07,18:31:01.000,7,11144261,7005,0,1767810660,13141.06584104,32691.103724910005,53264.70705624 2026-01-07,18:31:03.000,7,11144276,6565,0,1767810662,13141.112995209995,29000.41892733,53264.74897896 2026-01-07,18:31:04.000,7,11144279,6805,0,1767810663,13141.032159489994,28539.12386013,53264.63718504001 2026-01-07,18:31:05.000,7,11144282,6605,0,1767810664,13141.01868686999,27616.456185300005,53264.71404336001 2026-01-07,18:31:06.000,7,11144321,7205,0,1767810665,13140.99847793999,29923.114798680006,53264.72103048 2026-01-07,18:31:07.000,7,11144321,5725,0,1767810666,13141.025423179999,33613.82779277999,53264.68609488001 2026-01-07,18:31:08.000,7,11144294,6485,0,1767810667,13141.011950559994,31307.148032009994,53264.693082000005 2026-01-07,18:31:09.000,7,11144333,6045,0,1767810668,13140.99847793999,26693.830805250007,53264.693082000005 2026-01-07,18:31:10.000,7,11144262,6284,0,1767810669,13140.958060079989,28539.088614480002,53264.65115928 2026-01-07,18:31:11.000,7,11144314,5565,0,1767810670,13141.032159489994,27155.090626799996,53264.6581464 2026-01-07,18:31:12.000,7,11144288,5605,0,1767810671,13141.005214249999,28077.779449020003,53264.70705624 2026-01-07,18:31:14.000,7,11144350,5645,0,1767810673,13140.991741629994,34075.14400737001,53264.71404336001 2026-01-07,18:31:15.000,7,11144362,6605,0,1767810674,13141.005214249999,33613.870087560004,53264.644172160006 2026-01-07,18:31:16.000,7,11144268,6645,0,1767810675,13140.991741629994,35459.240682870004,53264.693082000005 2026-01-07,18:31:17.000,7,11144306,6925,0,1767810676,13140.958060079989,27155.245707659997,53264.623210800004 2026-01-07,18:31:18.000,7,11144309,5884,0,1767810677,13140.951323769994,30845.902308720004,53264.70006912 2026-01-07,18:31:19.000,7,11144314,6605,0,1767810678,13140.904169599999,30845.965750889998,53264.70705624 2026-01-07,18:31:20.000,7,11144264,6445,0,1767810679,13140.931114839994,26693.978836979994,53264.74897896 2026-01-07,18:31:21.000,7,11144286,5605,0,1767810680,13140.897433289989,26232.697868040006,53264.7280176 2026-01-07,18:31:22.000,7,11144293,6965,0,1767810681,13140.904169599999,29000.72203992,53264.63718504001 2026-01-07,18:31:23.000,7,11144337,5645,0,1767810682,13140.944587459999,29923.403813009994,53264.67910776 2026-01-07,18:31:25.000,7,11144267,6845,0,1767810684,13140.883960669998,30384.938550630002,53264.6581464 2026-01-07,18:31:26.000,7,11144292,6765,0,1767810685,13140.857015429989,28539.546807930004,53264.7280176 2026-01-07,18:31:27.000,7,11144334,5645,0,1767810686,13140.877224359989,32691.64650792,53264.76295320001 2026-01-07,18:31:28.000,7,11144343,7005,0,1767810687,13140.830070189993,27616.98487005,53264.7280176 2026-01-07,18:31:29.000,7,11144253,5925,0,1767810688,13140.796388639988,28078.364526809994,53264.811863040006 2026-01-07,18:31:30.000,7,11144275,5845,0,1767810689,13140.776179709988,33614.455165349995,53264.78391456001 2026-01-07,18:31:31.000,7,11144265,6165,0,1767810690,13140.755970779988,29462.404809269996,53264.790901680004 2026-01-07,18:31:32.000,7,11144291,7045,0,1767810691,13140.708816609993,29923.81971168,53264.83981152 2026-01-07,18:31:33.000,7,11144283,6925,0,1767810692,13140.742498159998,29923.862006459996,53264.84679864 2026-01-07,18:31:34.000,7,11144271,5965,0,1767810693,13140.668398749993,30385.283958,53264.83981152 2026-01-07,18:31:36.000,7,11144353,6045,0,1767810695,13140.533672550002,31769.394731759996,53264.84679864 2026-01-07,18:31:37.000,7,11144297,6845,0,1767810696,13140.466309449992,28078.738130700003,53264.89570848 2026-01-07,18:31:38.000,7,11144262,6405,0,1767810697,13140.419155279997,34537.63037754,53264.88173424001 2026-01-07,18:31:39.000,7,11144300,5605,0,1767810698,13140.345055869991,30846.987874740007,53264.87474712 2026-01-07,18:31:40.000,7,11144303,6965,0,1767810699,13140.331583250001,23927.012034600004,53264.87474712 2026-01-07,18:31:41.000,7,11144277,7005,0,1767810700,13140.223802289991,31769.930465640005,53264.83981152 2026-01-07,18:31:42.000,7,11144327,6005,0,1767810701,13140.14296656999,32231.345368049995,53264.87474712 2026-01-07,18:31:43.000,7,11144336,6645,0,1767810702,13140.176648119996,29924.750196840003,53264.94461832 2026-01-07,18:31:44.000,7,11144337,5925,0,1767810703,13140.04192191999,26234.121792300008,53264.95160544001 2026-01-07,18:31:45.000,7,11144233,6965,0,1767810704,13139.994767749995,29463.65955441,53264.93064408001 2026-01-07,18:31:47.000,7,11144335,5884,0,1767810706,13139.84656893,29463.878077440007,53264.88872136 2026-01-07,18:31:48.000,7,11144278,6445,0,1767810707,13139.82636,28541.280893910007,53264.82583728 2026-01-07,18:31:49.000,7,11144297,6124,0,1767810708,13139.792678449994,32693.514527370004,53264.88872136 2026-01-07,18:31:50.000,7,11144258,6525,0,1767810709,13139.752260589994,32232.23355843,53264.95160544001 2026-01-07,18:31:51.000,7,11144286,5684,0,1767810710,13139.651215939994,27157.44503622,53264.9376312 2026-01-07,18:31:52.000,7,11144276,5725,0,1767810711,13139.657952249989,28080.23254626,53264.93064408001 2026-01-07,18:31:53.000,7,11144243,5884,0,1767810712,13139.631007009993,24850.92740544,53264.94461832 2026-01-07,18:31:54.000,7,11144280,6405,0,1767810713,13139.604061769998,32693.930426039995,53264.979553920006 2026-01-07,18:31:55.000,7,11144274,6685,0,1767810714,13139.550171289993,29925.835762860006,53264.979553920006 2026-01-07,18:31:56.000,7,11144283,6045,0,1767810715,13139.489544499993,30387.307058310005,53264.96557968 2026-01-07,18:31:58.000,7,11144281,6805,0,1767810717,13139.401972469997,23467.17613731,53264.94461832 2026-01-07,18:31:59.000,7,11144338,5325,0,1767810718,13139.314400440002,28080.789427530006,53264.92365696001 2026-01-07,18:32:00.000,7,11144257,5884,0,1767810719,13139.253773650002,35001.138871560004,53264.91666984 2026-01-07,18:32:01.000,7,11144282,6405,0,1767810720,13139.199883169997,36385.306038359995,53264.91666984 2026-01-07,18:32:02.000,7,11144267,7045,0,1767810721,13139.152729000001,33617.26776822,53264.979553920006 2026-01-07,18:32:03.000,7,11144229,5884,0,1767810722,13139.078629589996,25774.377533699997,53265.02147664001 2026-01-07,18:32:04.000,7,11144287,6885,0,1767810723,13139.038211729996,29465.309050829994,53265.028463760005 2026-01-07,18:32:05.000,7,11144292,5405,0,1767810724,13138.90348552999,30388.040167829997,53264.96557968 2026-01-07,18:32:06.000,7,11144249,6845,0,1767810725,13138.82264980999,29926.780346280008,53264.958592560004 2026-01-07,18:32:07.000,7,11144273,6885,0,1767810726,13138.775495639995,28081.522537049997,53265.03545088 2026-01-07,18:32:09.000,7,11144290,6445,0,1767810728,13138.60708789,30388.512459539998,53264.89570848 2026-01-07,18:32:10.000,7,11144313,6245,0,1767810729,13138.526252169999,32234.045184839997,53264.9376312 2026-01-07,18:32:11.000,7,11144213,6885,0,1767810730,13138.445416449998,29004.620208809996,53264.99352816 2026-01-07,18:32:12.000,7,11144246,6365,0,1767810731,13138.378053349988,27159.35535045,53264.93064408001 2026-01-07,18:32:13.000,7,11144271,6965,0,1767810732,13138.290481319993,24852.661491420004,53264.96557968 2026-01-07,18:32:14.000,7,11144247,6005,0,1767810733,13138.196172980002,24852.781326630007,53264.92365696001 2026-01-07,18:32:15.000,7,11144224,5525,0,1767810734,13138.128809879992,29005.127746169994,53264.90269560001 2026-01-07,18:32:16.000,7,11144276,6565,0,1767810735,13138.034501540002,33157.54465701,53264.94461832 2026-01-07,18:32:17.000,7,11144199,6205,0,1767810736,13137.940193199996,23930.42381352,53264.93064408001 2026-01-07,18:32:18.000,7,11144319,6805,0,1767810737,13137.81220331,28082.77023306,53264.91666984 2026-01-07,18:32:20.000,7,11144261,7005,0,1767810739,13137.65053187,31773.83568366,53264.88173424001 2026-01-07,18:32:21.000,7,11144270,5605,0,1767810740,13137.536014599995,29467.16297202,53264.91666984 2026-01-07,18:32:22.000,7,11144246,6445,0,1767810741,13137.434969949994,29467.226414189994,53264.909682720005 2026-01-07,18:32:23.000,7,11144272,6685,0,1767810742,13137.32045267999,28544.643328920007,53264.860772880005 2026-01-07,18:32:24.000,7,11144272,5445,0,1767810743,13137.232880649994,31774.30797537,53264.84679864 2026-01-07,18:32:25.000,7,11144303,7005,0,1767810744,13137.205935409998,31774.519449269996,53264.99352816 2026-01-07,18:32:26.000,7,11144195,6965,0,1767810745,13137.010582419993,29006.312000010003,53264.86776 2026-01-07,18:32:27.000,7,11144221,6845,0,1767810746,13136.882592529997,28545.087424109995,53264.7978888 2026-01-07,18:32:28.000,7,11144300,6605,0,1767810747,13136.801756809997,30390.662444190006,53264.83282440001 2026-01-07,18:32:29.000,7,11144250,5684,0,1767810748,13136.673766920001,29929.339180470008,53264.7978888 2026-01-07,18:32:31.000,7,11144261,6165,0,1767810750,13136.47167762,27622.652370569995,53264.693082000005 2026-01-07,18:32:32.000,7,11144307,6685,0,1767810751,13136.296533559995,28084.116616889994,53264.68609488001 2026-01-07,18:32:33.000,7,11144243,7085,0,1767810752,13136.22917046,32236.540576860003,53264.693082000005 2026-01-07,18:32:34.000,7,11144279,6685,0,1767810753,13136.114653189994,26238.809463750003,53264.644172160006 2026-01-07,18:32:35.000,7,11144310,5725,0,1767810754,13136.027081159998,29929.853766960005,53264.61622368001 2026-01-07,18:32:36.000,7,11144297,6805,0,1767810755,13135.912563889993,34543.57279413,53264.63019792 2026-01-07,18:32:37.000,7,11144302,6565,0,1767810756,13135.791310309993,30852.690620909998,53264.56032672 2026-01-07,18:32:38.000,7,11144260,6605,0,1767810757,13135.676793040002,23470.806439260006,53264.60923656 2026-01-07,18:32:39.000,7,11144265,6084,0,1767810758,13135.575748390002,29007.29182908,53264.51840400001 2026-01-07,18:32:40.000,7,11144280,6365,0,1767810759,13135.481440049996,28545.98971275,53264.525391120005 2026-01-07,18:32:42.000,7,11144232,6485,0,1767810761,13135.28608705999,31775.647310069995,53264.4834684 2026-01-07,18:32:43.000,7,11144261,5845,0,1767810762,13135.198515029995,29007.418713420004,53264.357700240005 2026-01-07,18:32:44.000,7,11144331,6765,0,1767810763,13135.097470379995,30852.9937335,53264.38564872 2026-01-07,18:32:45.000,7,11144296,5525,0,1767810764,13135.00316203999,28084.786284240006,53264.31577752 2026-01-07,18:32:46.000,7,11144268,6565,0,1767810765,13134.861699529989,33621.28577232,53264.24590632 2026-01-07,18:32:47.000,7,11144252,5605,0,1767810766,13134.767391189998,28546.236432300007,53264.16206088001 2026-01-07,18:32:48.000,7,11144239,7165,0,1767810767,13134.693291779993,26700.738952650005,53264.17603512 2026-01-07,18:32:49.000,7,11144280,6324,0,1767810768,13134.598983440002,28546.257579690006,53264.169048 2026-01-07,18:32:50.000,7,11144274,5405,0,1767810769,13134.491202479992,30853.057175669994,53264.11315104001 2026-01-07,18:32:51.000,7,11144198,6685,0,1767810770,13134.450784619992,27162.069265500002,53264.07821544 2026-01-07,18:32:53.000,7,11144273,6885,0,1767810772,13134.289113179992,30853.014880889998,53263.8895632 2026-01-07,18:32:54.000,7,11144203,7005,0,1767810773,13134.208277459991,27623.350234440004,53263.8895632 2026-01-07,18:32:55.000,7,11144232,6565,0,1767810774,13134.13417805,25316.529491070003,53263.83366624 2026-01-07,18:32:56.000,7,11144290,6565,0,1767810775,13134.080287569996,34543.953447149994,53263.83366624 2026-01-07,18:32:57.000,7,11144220,6485,0,1767810776,13134.019660779995,31314.260604180003,53263.77078216 2026-01-07,18:32:58.000,7,11144317,6805,0,1767810777,13133.959033989995,31314.14076897,53263.67994960001 2026-01-07,18:32:59.000,7,11144287,7125,0,1767810778,13133.92535243999,30852.747013950007,53263.74283368 2026-01-07,18:33:00.000,7,11144319,5765,0,1767810779,13133.86472564999,31775.407639650002,53263.58911704001 2026-01-07,18:33:01.000,7,11144253,5884,0,1767810780,13133.878198269995,29929.839668700006,53263.60309128 2026-01-07,18:33:02.000,7,11144299,6765,0,1767810781,13133.84451671999,31775.323050089995,53263.54719432 2026-01-07,18:33:04.000,7,11144237,6685,0,1767810783,13133.8310441,33159.36333255,53263.48431024 2026-01-07,18:33:05.000,7,11144283,6725,0,1767810784,13133.80409885999,32236.512380340006,53263.470336000006 2026-01-07,18:33:06.000,7,11144145,6685,0,1767810785,13133.837780409995,27161.44189293,53263.47732312 2026-01-07,18:33:07.000,7,11144206,5285,0,1767810786,13133.857989339995,29929.635243929995,53263.42841328 2026-01-07,18:33:08.000,7,11144299,6045,0,1767810787,13133.878198269995,32697.807447540006,53263.37251632001 2026-01-07,18:33:09.000,7,11144312,6205,0,1767810788,13133.88493457999,33620.545613669994,53263.3305936 2026-01-07,18:33:10.000,7,11144245,6925,0,1767810789,13133.959033989995,28084.095469499996,53263.30963224 2026-01-07,18:33:11.000,7,11144325,5925,0,1767810790,13133.938825059995,29929.557703500002,53263.21181256 2026-01-07,18:33:12.000,7,11144280,6324,0,1767810791,13133.979242919995,25777.190136570003,53263.21181256 2026-01-07,18:33:13.000,7,11144253,5684,0,1767810792,13134.00618815999,30390.90211461,53263.16290272 2026-01-07,18:33:15.000,7,11144272,5365,0,1767810794,13134.147650669991,34081.875926520006,53263.183864080005 2026-01-07,18:33:16.000,7,11144288,5565,0,1767810795,13134.235222700001,30390.845721570004,53263.16988984 2026-01-07,18:33:17.000,7,11144275,5884,0,1767810796,13134.343003659997,31313.562740309993,53263.17687696001 2026-01-07,18:33:18.000,7,11144338,5485,0,1767810797,13134.396894140002,30390.90211461,53263.04412168 2026-01-07,18:33:19.000,7,11144295,5845,0,1767810798,13134.504675099997,24854.346233489996,53263.134954240006 2026-01-07,18:33:20.000,7,11144298,6485,0,1767810799,13134.578774510002,30390.845721570004,53263.17687696001 2026-01-07,18:33:21.000,7,11144229,7005,0,1767810800,13134.706764399998,29468.1216537,53263.14892848 2026-01-07,18:33:22.000,7,11144372,6324,0,1767810801,13134.801072739989,25777.161940050006,53263.07207016 2026-01-07,18:33:23.000,7,11144290,5605,0,1767810802,13134.888644769999,29006.749046070006,53263.12098 2026-01-07,18:33:24.000,7,11144281,6124,0,1767810803,13134.96274417999,32236.27270992,53263.134954240006 2026-01-07,18:33:26.000,7,11144236,6725,0,1767810805,13135.16483347999,23009.053178610004,53263.134954240006 2026-01-07,18:33:27.000,7,11144323,6685,0,1767810806,13135.26587812999,29006.798389980002,53263.07905728001 2026-01-07,18:33:28.000,7,11144280,5525,0,1767810807,13135.319768609996,22086.272717700005,53263.10001864 2026-01-07,18:33:29.000,7,11144243,6645,0,1767810808,13135.41407695,33620.573810190006,53263.065083040005 2026-01-07,18:33:30.000,7,11144320,6565,0,1767810809,13135.494912670001,28545.51037191,53263.17687696001 2026-01-07,18:33:31.000,7,11144301,6925,0,1767810810,13135.562275769997,29468.319029339997,53263.134954240006 2026-01-07,18:33:32.000,7,11144343,5884,0,1767810811,13135.663320419997,29007.052158659993,53263.12796712001 2026-01-07,18:33:33.000,7,11144259,6084,0,1767810812,13135.744156139997,26238.85880766,53263.16988984 2026-01-07,18:33:34.000,7,11144316,5565,0,1767810813,13135.831728169993,25777.570789589998,53263.16290272 2026-01-07,18:33:35.000,7,11144287,5965,0,1767810814,13135.939509129988,29468.58689628,53263.16290272 2026-01-07,18:33:37.000,7,11144333,7125,0,1767810816,13136.094444259994,30852.803406990002,53263.14892848 2026-01-07,18:33:38.000,7,11144278,5684,0,1767810817,13136.134862119994,29468.713780620004,53263.183864080005 2026-01-07,18:33:39.000,7,11144279,5965,0,1767810818,13136.22243414999,29468.833615829994,53263.16988984 2026-01-07,18:33:40.000,7,11144289,6925,0,1767810819,13136.26958832,31314.366341130008,53263.22578680001 2026-01-07,18:33:41.000,7,11144276,5485,0,1767810820,13136.34368772999,30853.099470450004,53263.17687696001 2026-01-07,18:33:42.000,7,11144276,6365,0,1767810821,13136.38410558999,31314.486176339997,53263.12796712001 2026-01-07,18:33:43.000,7,11144299,6205,0,1767810822,13136.417787139995,31775.92927527,53263.09303152 2026-01-07,18:33:44.000,7,11144313,6645,0,1767810823,13136.417787139995,31775.978619179994,53263.20482544001 2026-01-07,18:33:45.000,7,11144277,6245,0,1767810824,13136.44473237999,32698.780227480005,53263.1908512 2026-01-07,18:33:46.000,7,11144272,5605,0,1767810825,13136.44473237999,24855.43884864,53263.16290272 2026-01-07,18:33:48.000,7,11144300,6405,0,1767810827,13136.458204999995,32698.857767909998,53263.21879968 2026-01-07,18:33:49.000,7,11144289,6845,0,1767810828,13136.44473237999,29930.593925609995,53263.134954240006 2026-01-07,18:33:50.000,7,11144218,6565,0,1767810829,13136.45146869,25316.917193219997,53263.21181256 2026-01-07,18:33:51.000,7,11144279,6965,0,1767810830,13136.417787139995,27623.766133109995,53263.22578680001 2026-01-07,18:33:52.000,7,11144290,6365,0,1767810831,13136.44473237999,29007.77821905,53263.24674816001 2026-01-07,18:33:53.000,7,11144357,6045,0,1767810832,13136.46494130999,30391.86079629,53263.14194136 2026-01-07,18:33:54.000,7,11144285,6084,0,1767810833,13136.44473237999,34544.312952780005,53263.183864080005 2026-01-07,18:33:55.000,7,11144262,6284,0,1767810834,13136.518831789996,28546.426758810005,53263.19783832 2026-01-07,18:33:56.000,7,11144286,5445,0,1767810835,13136.51209548,31314.634208069998,53263.16290272 2026-01-07,18:33:57.000,7,11144238,5485,0,1767810836,13136.55251334,28546.3069236,53263.183864080005 2026-01-07,18:33:59.000,7,11144338,6565,0,1767810838,13136.458204999995,31314.507323729995,53263.14194136 2026-01-07,18:34:00.000,7,11144274,5525,0,1767810839,13136.51209548,35928.177006989994,53263.12796712001 2026-01-07,18:34:01.000,7,11144249,7125,0,1767810840,13136.48515023999,29007.4610082,53263.16290272 2026-01-07,18:34:02.000,7,11144271,6284,0,1767810841,13136.47167762,29930.23441998,53263.07905728001 2026-01-07,18:34:03.000,7,11144297,6925,0,1767810842,13136.49188655,31314.232407660005,53263.02316032 2026-01-07,18:34:04.000,7,11144285,7005,0,1767810843,13136.458204999995,32236.998770310005,53263.183864080005 2026-01-07,18:34:05.000,7,11144247,5725,0,1767810844,13136.44473237999,29930.093437379997,53263.12796712001 2026-01-07,18:34:06.000,7,11144294,6245,0,1767810845,13136.44473237999,29468.60804367,53263.07207016 2026-01-07,18:34:07.000,7,11144267,5965,0,1767810846,13136.44473237999,28084.610055989993,53263.10001864 2026-01-07,18:34:08.000,7,11144357,6005,0,1767810847,13136.437996069995,31314.176014619996,53263.134954240006 2026-01-07,18:34:10.000,7,11144291,7205,0,1767810849,13136.417787139995,29930.008847820005,53263.16290272 2026-01-07,18:34:11.000,7,11144265,5884,0,1767810850,13136.43125976,28084.581859469996,53263.086044400006 2026-01-07,18:34:12.000,7,11144237,6925,0,1767810851,13136.41105083,31314.197162009994,53263.134954240006 2026-01-07,18:34:13.000,7,11144300,5485,0,1767810852,13136.38410558999,32698.279739250007,53263.086044400006 2026-01-07,18:34:14.000,7,11144243,7045,0,1767810853,13136.3908419,28084.603006859994,53263.086044400006 2026-01-07,18:34:15.000,7,11144249,6885,0,1767810854,13136.35042404,26700.555675270007,53263.0511088 2026-01-07,18:34:16.000,7,11144223,6765,0,1767810855,13136.357160349995,23932.33412775,53263.04412168 2026-01-07,18:34:17.000,7,11144236,6405,0,1767810856,13136.37063297,31314.316997219998,53263.09303152 2026-01-07,18:34:18.000,7,11144216,5405,0,1767810857,13136.37063297,28084.828579020003,53263.12796712001 2026-01-07,18:34:19.000,7,11144274,5565,0,1767810858,13136.35042404,29930.340156930004,53263.134954240006 2026-01-07,18:34:21.000,7,11144259,7125,0,1767810860,13136.336951419995,29468.995745819993,53263.12796712001 2026-01-07,18:34:22.000,7,11144266,6485,0,1767810861,13136.296533559995,33160.032999899995,53263.12098 2026-01-07,18:34:23.000,7,11144297,6845,0,1767810862,13136.296533559995,27162.132707669996,53263.10700576001 2026-01-07,18:34:24.000,7,11144293,6765,0,1767810863,13136.28979725,29007.693629489993,53263.14194136 2026-01-07,18:34:25.000,7,11144286,6084,0,1767810864,13136.26285200999,29930.445893879994,53263.113992880004 2026-01-07,18:34:26.000,7,11144254,5605,0,1767810865,13136.26958832,27623.596953989996,53263.14194136 2026-01-07,18:34:27.000,7,11144249,6925,0,1767810866,13136.235906769994,32237.266637249995,53263.09303152 2026-01-07,18:34:28.000,7,11144254,6525,0,1767810867,13136.256115699995,28546.32807099,53263.086044400006 2026-01-07,18:34:29.000,7,11144274,6445,0,1767810868,13136.24937939,27162.175002450007,53263.03713456001 2026-01-07,18:34:30.000,7,11144241,6845,0,1767810869,13136.28979725,31314.528471120007,53263.09303152 2026-01-07,18:34:32.000,7,11144302,6445,0,1767810871,13136.24937939,33621.384460140005,53263.12796712001 2026-01-07,18:34:33.000,7,11144240,6645,0,1767810872,13136.215697839994,28546.278727080004,53263.113992880004 2026-01-07,18:34:34.000,7,11144254,5445,0,1767810873,13136.20896153,23009.765140739997,53263.10700576001 2026-01-07,18:34:35.000,7,11144272,6365,0,1767810874,13136.155071049994,26700.753050910003,53263.15591560001 2026-01-07,18:34:36.000,7,11144205,6925,0,1767810875,13136.1887526,24393.861816239994,53263.16290272 2026-01-07,18:34:37.000,7,11144238,6565,0,1767810876,13136.12138949999,29468.967549299996,53263.183864080005 2026-01-07,18:34:38.000,7,11144217,6925,0,1767810877,13136.12138949999,27162.019921590007,53263.10001864 2026-01-07,18:34:39.000,7,11144238,5565,0,1767810878,13136.101180569989,26239.253558940007,53263.1908512 2026-01-07,18:34:40.000,7,11144259,7045,0,1767810879,13136.114653189994,29007.46805733,53263.17687696001 2026-01-07,18:34:41.000,7,11144255,6045,0,1767810880,13136.14159842999,25777.831607400003,53263.16290272 2026-01-07,18:34:43.000,7,11144250,6365,0,1767810882,13136.134862119994,29930.06524086,53263.17687696001 2026-01-07,18:34:44.000,7,11144260,5645,0,1767810883,13136.155071049994,28545.940368840005,53263.134954240006 2026-01-07,18:34:45.000,7,11144277,6925,0,1767810884,13136.12138949999,29468.671485839994,53263.232773920005 2026-01-07,18:34:46.000,7,11144228,5325,0,1767810885,13136.12138949999,26700.372397889994,53263.16988984 2026-01-07,18:34:47.000,7,11144257,6005,0,1767810886,13136.134862119994,28545.757091460007,53263.15591560001 2026-01-07,18:34:48.000,7,11144254,6445,0,1767810887,13136.18201628999,26238.86585679,53263.09303152 2026-01-07,18:34:49.000,7,11144266,6525,0,1767810888,13136.195488909994,32698.04006883,53263.22578680001 2026-01-07,18:34:50.000,7,11144243,6845,0,1767810889,13136.20222521999,31313.872902029994,53263.17687696001 2026-01-07,18:34:51.000,7,11144289,6925,0,1767810890,13136.256115699995,35466.219321569995,53263.1908512 2026-01-07,18:34:52.000,7,11144270,6365,0,1767810891,13136.24937939,26238.738972449995,53263.17687696001 2026-01-07,18:34:54.000,7,11144266,6565,0,1767810893,13136.32347879999,29929.59999828,53263.20482544001 2026-01-07,18:34:55.000,7,11144259,6925,0,1767810894,13136.35042404,29006.8265865,53263.232773920005 2026-01-07,18:34:56.000,7,11144273,5925,0,1767810895,13136.37063297,32697.72990711,53263.22578680001 2026-01-07,18:34:57.000,7,11144232,5485,0,1767810896,13136.437996069995,28083.982683420007,53263.232773920005 2026-01-07,18:34:58.000,7,11144310,6605,0,1767810897,13136.46494130999,27622.539584490005,53263.2607224 2026-01-07,18:34:59.000,7,11144295,6885,0,1767810898,13136.44473237999,29006.608063470005,53263.26770952 2026-01-07,18:35:00.000,7,11144258,6525,0,1767810899,13136.48515023999,31774.766168820002,53263.21181256 2026-01-07,18:35:01.000,7,11144254,6845,0,1767810900,13136.49188655,23008.728918630004,53263.33758072 2026-01-07,18:35:02.000,7,11144262,5565,0,1767810901,13136.586194889991,30390.535559850003,53263.32360648001 2026-01-07,18:35:03.000,7,11144251,7045,0,1767810902,13136.586194889991,32697.37745061,53263.232773920005 2026-01-07,18:35:05.000,7,11144257,6845,0,1767810904,13136.660294299996,29006.3331474,53263.302645120006 2026-01-07,18:35:06.000,7,11144252,5725,0,1767810905,13136.693975850001,23008.46810082,53263.38649056 2026-01-07,18:35:07.000,7,11144267,6165,0,1767810906,13136.761338949997,26699.385519689997,53263.31661936 2026-01-07,18:35:08.000,7,11144315,6765,0,1767810907,13136.747866329992,24392.416744589995,53263.400464800005 2026-01-07,18:35:09.000,7,11144279,7045,0,1767810908,13136.774811570001,27160.539604289996,53263.35854208 2026-01-07,18:35:10.000,7,11144255,5884,0,1767810909,13136.821965739997,29467.30395462,53263.40745192 2026-01-07,18:35:11.000,7,11144263,5925,0,1767810910,13136.869119909992,33619.586931989994,53263.45636176 2026-01-07,18:35:12.000,7,11144236,6324,0,1767810911,13136.869119909992,26699.054210579998,53263.470336000006 2026-01-07,18:35:13.000,7,11144304,5405,0,1767810912,13136.936483010002,25776.294897059997,53263.470336000006 2026-01-07,18:35:14.000,7,11144238,6605,0,1767810913,13136.943219319997,30389.887039890004,53263.46334888001 2026-01-07,18:35:16.000,7,11144324,6284,0,1767810915,13137.010582419993,28083.038100000005,53263.37251632001 2026-01-07,18:35:17.000,7,11144284,6445,0,1767810916,13137.044263969998,29466.937399860006,53263.41443904001 2026-01-07,18:35:18.000,7,11144303,6165,0,1767810917,13137.125099689998,30389.61917295,53263.5052716 2026-01-07,18:35:19.000,7,11144225,6245,0,1767810918,13137.077945519988,28082.742036540003,53263.52623296 2026-01-07,18:35:20.000,7,11144187,6885,0,1767810919,13137.125099689998,30389.562779910004,53263.51225872001 2026-01-07,18:35:21.000,7,11144219,6045,0,1767810920,13137.192462789993,28544.037103740004,53263.5052716 2026-01-07,18:35:22.000,7,11144284,6605,0,1767810921,13137.205935409998,29005.346269200003,53263.48431024 2026-01-07,18:35:23.000,7,11144183,6885,0,1767810922,13137.266562199999,29928.119680980002,53263.47732312 2026-01-07,18:35:24.000,7,11144285,6925,0,1767810923,13137.327188989999,26237.145869069995,53263.51225872001 2026-01-07,18:35:25.000,7,11144307,6045,0,1767810924,13137.40128839999,25314.351309899997,53263.60309128 2026-01-07,18:35:27.000,7,11144268,5405,0,1767810926,13137.4686515,33157.39662528,53263.568155680005 2026-01-07,18:35:28.000,7,11144210,5605,0,1767810927,13137.536014599995,34541.47920252,53263.568155680005 2026-01-07,18:35:29.000,7,11144279,6205,0,1767810928,13137.556223529995,23930.205290490005,53263.61007840001 2026-01-07,18:35:30.000,7,11144321,6965,0,1767810929,13137.657268179995,29927.83771578,53263.63103976001 2026-01-07,18:35:31.000,7,11144346,6565,0,1767810930,13137.697686039995,26698.292904539994,53263.617065520004 2026-01-07,18:35:32.000,7,11144311,7285,0,1767810931,13137.758312829996,32696.024017649994,53263.617065520004 2026-01-07,18:35:33.000,7,11144309,6965,0,1767810932,13137.798730689996,31773.151918050004,53263.70091096 2026-01-07,18:35:34.000,7,11144240,5565,0,1767810933,13137.852621170001,26236.821609089995,53263.63103976001 2026-01-07,18:35:35.000,7,11144257,6165,0,1767810934,13137.946929509992,32695.833691139997,53263.63103976001 2026-01-07,18:35:36.000,7,11144226,5645,0,1767810935,13137.973874750001,27159.461087400006,53263.62405264 2026-01-07,18:35:38.000,7,11144183,6245,0,1767810937,13138.034501540002,25775.399657550006,53263.67296248 2026-01-07,18:35:39.000,7,11144286,6645,0,1767810938,13138.101864639997,30388.9495056,53263.74283368 2026-01-07,18:35:40.000,7,11144212,6765,0,1767810939,13138.142282499997,31311.659475210006,53263.75680792001 2026-01-07,18:35:41.000,7,11144260,5525,0,1767810940,13138.149018809992,28543.494320729995,53263.75680792001 2026-01-07,18:35:42.000,7,11144297,6124,0,1767810941,13138.209645599993,29927.541652319997,53263.83366624 2026-01-07,18:35:43.000,7,11144248,5765,0,1767810942,13138.250063459993,28082.093516580004,53263.805717760006 2026-01-07,18:35:44.000,7,11144164,6565,0,1767810943,13138.344371799998,25313.949509490005,53263.81270488 2026-01-07,18:35:45.000,7,11144221,6965,0,1767810944,13138.364580729998,31311.539640000003,53263.91052456 2026-01-07,18:35:46.000,7,11144285,5845,0,1767810945,13138.391525969993,26697.975693689994,53263.805717760006 2026-01-07,18:35:47.000,7,11144237,5765,0,1767810946,13138.485834309999,30850.181130629993,53263.84764048001 2026-01-07,18:35:49.000,7,11144165,6805,0,1767810948,13138.58014264999,33156.95253009,53263.9594344 2026-01-07,18:35:50.000,7,11144205,5805,0,1767810949,13138.58014264999,31311.462099569995,53263.82667912001 2026-01-07,18:35:51.000,7,11144191,7085,0,1767810950,13138.64076943999,33618.2264499,53263.91052456 2026-01-07,18:35:52.000,7,11144214,5525,0,1767810951,13138.654242059994,32234.19321657,53263.89655032001 2026-01-07,18:35:53.000,7,11144166,6324,0,1767810952,13138.694659919995,34079.54266449,53263.98738288 2026-01-07,18:35:54.000,7,11144233,6124,0,1767810953,13138.72834147,27159.115680029994,53263.98039576 2026-01-07,18:35:55.000,7,11144196,6565,0,1767810954,13138.76875933,31311.377510010003,53263.99437000001 2026-01-07,18:35:56.000,7,11144151,6084,0,1767810955,13138.795704569995,32695.46008725,53264.05026696 2026-01-07,18:35:57.000,7,11144207,6005,0,1767810956,13138.80917719,31311.356362620005,53264.022318480005 2026-01-07,18:35:58.000,7,11144171,6245,0,1767810957,13138.92369445999,28543.170060749995,53264.12712528 2026-01-07,18:36:00.000,7,11144262,6245,0,1767810959,13138.93043077,27159.04518873,53264.13411240001 2026-01-07,18:36:01.000,7,11144225,6124,0,1767810960,13138.9506397,28543.10661858,53264.141099520006 2026-01-07,18:36:02.000,7,11144206,6565,0,1767810961,13139.01126649,35924.814571979994,53264.16206088001 2026-01-07,18:36:03.000,7,11144185,6205,0,1767810962,13139.01126649,30388.519508669997,53264.21795784 2026-01-07,18:36:04.000,7,11144274,5525,0,1767810963,13139.01126649,29927.125753650005,53264.19699648 2026-01-07,18:36:05.000,7,11144197,7005,0,1767810964,13139.004530179991,35463.343276529995,53264.22494496 2026-01-07,18:36:06.000,7,11144190,6525,0,1767810965,13138.9506397,27620.290912020006,53264.25289344001 2026-01-07,18:36:07.000,7,11144228,6525,0,1767810966,13138.977584939996,30388.427869980005,53264.22494496 2026-01-07,18:36:08.000,7,11144203,6845,0,1767810967,13138.97084863,29004.324145349994,53264.28084192001 2026-01-07,18:36:09.000,7,11144269,7045,0,1767810968,13138.9506397,33617.873993400004,53264.32975176001 2026-01-07,18:36:11.000,7,11144197,5884,0,1767810970,13138.97084863,29465.598065159997,53264.31577752 2026-01-07,18:36:12.000,7,11144170,5684,0,1767810971,13138.97084863,29927.02706583,53264.357700240005 2026-01-07,18:36:13.000,7,11144213,7045,0,1767810972,13138.97084863,34079.20430625,53264.39263584 2026-01-07,18:36:14.000,7,11144241,7005,0,1767810973,13138.99105756,29004.25365405,53264.29481616 2026-01-07,18:36:15.000,7,11144212,5605,0,1767810974,13138.96411231999,27620.171076810002,53264.343726 2026-01-07,18:36:16.000,7,11144194,6685,0,1767810975,13138.97084863,30388.286887380003,53264.4135972 2026-01-07,18:36:17.000,7,11144225,6324,0,1767810976,13138.937167079996,28542.80350599,53264.38564872 2026-01-07,18:36:18.000,7,11144217,6045,0,1767810977,13138.9506397,29926.836739320002,53264.43455856 2026-01-07,18:36:19.000,7,11144248,5405,0,1767810978,13138.94390338999,30849.62424936,53264.44853280001 2026-01-07,18:36:20.000,7,11144234,6485,0,1767810979,13138.93043077,29926.921328879995,53264.42058432001 2026-01-07,18:36:22.000,7,11144215,6885,0,1767810981,13138.9506397,29926.900181489997,53264.476481280006 2026-01-07,18:36:23.000,7,11144236,5445,0,1767810982,13138.93043077,30849.63834762,53264.455519920004 2026-01-07,18:36:24.000,7,11144194,5605,0,1767810983,13138.957376009996,31772.277825929996,53264.5533396 2026-01-07,18:36:25.000,7,11144244,5405,0,1767810984,13138.9506397,29004.197261010006,53264.50442976 2026-01-07,18:36:26.000,7,11144215,7125,0,1767810985,13138.96411231999,33156.33220665,53264.60224944 2026-01-07,18:36:27.000,7,11144194,6284,0,1767810986,13138.94390338999,28081.437947490005,53264.58128808 2026-01-07,18:36:28.000,7,11144206,5525,0,1767810987,13138.90348552999,28081.49434053,53264.60224944 2026-01-07,18:36:29.000,7,11144228,6565,0,1767810988,13138.896749219995,27158.798469179994,53264.67212064 2026-01-07,18:36:30.000,7,11144199,7005,0,1767810989,13138.92369445999,28081.50843879,53264.58827520001 2026-01-07,18:36:31.000,7,11144149,6805,0,1767810990,13138.84285873999,33156.360403169994,53264.56731384001 2026-01-07,18:36:33.000,7,11144229,6124,0,1767810992,13138.836122429995,31310.93341482,53264.58128808 2026-01-07,18:36:34.000,7,11144186,6725,0,1767810993,13138.78896826,33156.43089447,53264.56731384001 2026-01-07,18:36:35.000,7,11144165,5965,0,1767810994,13138.80244087999,24390.619216439998,53264.61622368001 2026-01-07,18:36:36.000,7,11144237,5884,0,1767810995,13138.80917719,33156.501385769996,53264.60224944 2026-01-07,18:36:37.000,7,11144250,6445,0,1767810996,13138.80917719,27158.854862220003,53264.71404336001 2026-01-07,18:36:38.000,7,11144193,6845,0,1767810997,13138.775495639995,28081.571880960008,53264.72103048 2026-01-07,18:36:39.000,7,11144182,5405,0,1767810998,13138.74181408999,31311.07439742,53264.74897896 2026-01-07,18:36:40.000,7,11144212,5525,0,1767810999,13138.70813254,30849.701789789993,53264.67212064 2026-01-07,18:36:41.000,7,11144307,5965,0,1767811000,13138.70139622999,26697.559795020003,53264.63718504001 2026-01-07,18:36:42.000,7,11144250,5565,0,1767811001,13138.66097836999,29004.40168578,53264.6581464 2026-01-07,18:36:44.000,7,11144173,7045,0,1767811003,13138.593615269994,28543.014979889995,53264.70006912 2026-01-07,18:36:45.000,7,11144236,5645,0,1767811004,13138.553197409994,33618.05727078,53264.76994032 2026-01-07,18:36:46.000,7,11144189,6045,0,1767811005,13138.532988479994,29927.203294079998,53264.76295320001 2026-01-07,18:36:47.000,7,11144280,5405,0,1767811006,13138.53972478999,31311.215380020003,53264.77692744 2026-01-07,18:36:48.000,7,11144264,5725,0,1767811007,13138.532988479994,29927.252637989994,53264.790901680004 2026-01-07,18:36:49.000,7,11144297,6084,0,1767811008,13138.492570619994,24852.252641879997,53264.811863040006 2026-01-07,18:36:50.000,7,11144302,5565,0,1767811009,13138.472361689994,31311.307018709995,53264.76994032 2026-01-07,18:36:51.000,7,11144261,5805,0,1767811010,13138.499306929989,28081.83269877,53264.74897896 2026-01-07,18:36:52.000,7,11144231,5965,0,1767811011,13138.438680139989,30849.95555847,53264.76994032 2026-01-07,18:36:53.000,7,11144182,6245,0,1767811012,13138.458889069989,27620.49533679,53264.81885016 2026-01-07,18:36:55.000,7,11144304,5765,0,1767811014,13138.418471209989,29927.266736250007,53264.811863040006 2026-01-07,18:36:56.000,7,11144294,6645,0,1767811015,13138.398262279989,27159.094532639996,53264.86776 2026-01-07,18:36:57.000,7,11144303,5925,0,1767811016,13138.371317039993,25775.167036259998,53264.790901680004 2026-01-07,18:36:58.000,7,11144287,6965,0,1767811017,13138.337635489988,32695.509431159997,53264.82583728 2026-01-07,18:36:59.000,7,11144235,6084,0,1767811018,13138.317426559988,27159.172073070004,53264.790901680004 2026-01-07,18:37:00.000,7,11144270,6365,0,1767811019,13138.330899179993,28081.96663224,53264.83282440001 2026-01-07,18:37:01.000,7,11144260,5725,0,1767811020,13138.263536079998,30850.167032369995,53264.7978888 2026-01-07,18:37:02.000,7,11144342,5445,0,1767811021,13138.270272389993,35002.42886235,53264.76295320001 2026-01-07,18:37:03.000,7,11144235,6405,0,1767811022,13138.283745009998,25313.928362100007,53264.76295320001 2026-01-07,18:37:04.000,7,11144310,5565,0,1767811023,13138.189436669993,28543.416780300002,53264.7978888 2026-01-07,18:37:06.000,7,11144315,7005,0,1767811025,13138.149018809992,31773.010935450002,53264.741991840005 2026-01-07,18:37:07.000,7,11144280,6565,0,1767811026,13138.115337260002,29927.541652319997,53264.76295320001 2026-01-07,18:37:08.000,7,11144283,6165,0,1767811027,13138.101864639997,25313.921312970007,53264.811863040006 2026-01-07,18:37:09.000,7,11144332,6365,0,1767811028,13138.115337260002,30388.907210820005,53264.76994032 2026-01-07,18:37:10.000,7,11144250,6925,0,1767811029,13138.047974159992,31773.01798458,53264.80487592001 2026-01-07,18:37:11.000,7,11144281,6005,0,1767811030,13138.061446779997,29927.527554059998,53264.7280176 2026-01-07,18:37:12.000,7,11144285,6885,0,1767811031,13138.054710470002,25313.928362100007,53264.83282440001 2026-01-07,18:37:13.000,7,11144284,6565,0,1767811032,13138.041237849997,29004.873977490002,53264.81885016 2026-01-07,18:37:14.000,7,11144241,6805,0,1767811033,13138.007556299992,30850.308014969996,53264.7978888 2026-01-07,18:37:15.000,7,11144332,6565,0,1767811034,13137.940193199996,29004.923321399998,53264.83282440001 2026-01-07,18:37:17.000,7,11144234,5565,0,1767811036,13137.906511649991,25775.392608420007,53264.76994032 2026-01-07,18:37:18.000,7,11144243,7125,0,1767811037,13137.839148549996,29927.68263492,53264.81885016 2026-01-07,18:37:19.000,7,11144244,5485,0,1767811038,13137.805466999991,26236.9414443,53264.7280176 2026-01-07,18:37:20.000,7,11144260,5684,0,1767811039,13137.785258069991,25775.604082320002,53264.87474712 2026-01-07,18:37:21.000,7,11144303,6084,0,1767811040,13137.758312829996,26236.983739079995,53264.77692744 2026-01-07,18:37:22.000,7,11144273,6885,0,1767811041,13137.657268179995,32234.707803059995,53264.811863040006 2026-01-07,18:37:23.000,7,11144332,5765,0,1767811042,13137.60337769999,27621.15090588,53264.76295320001 2026-01-07,18:37:24.000,7,11144263,6525,0,1767811043,13137.576432459995,31773.447981510006,53264.74897896 2026-01-07,18:37:25.000,7,11144309,7045,0,1767811044,13137.52927829,29005.268728769996,53264.70705624 2026-01-07,18:37:26.000,7,11144217,7045,0,1767811045,13137.495596739995,29928.006894899998,53264.71404336001 2026-01-07,18:37:28.000,7,11144294,5605,0,1767811047,13137.40802471,33157.643344829994,53264.75596608001 2026-01-07,18:37:29.000,7,11144238,6525,0,1767811048,13137.327188989999,29466.754122479993,53264.71404336001 2026-01-07,18:37:30.000,7,11144258,6565,0,1767811049,13137.253089579994,26698.603066259995,53264.76295320001 2026-01-07,18:37:31.000,7,11144256,6645,0,1767811050,13137.118363379988,29005.423809629996,53264.75596608001 2026-01-07,18:37:32.000,7,11144236,5605,0,1767811051,13137.084681829998,34080.41675660999,53264.67212064 2026-01-07,18:37:33.000,7,11144281,7045,0,1767811052,13136.983637179997,29928.091484460005,53264.75596608001 2026-01-07,18:37:34.000,7,11144259,5565,0,1767811053,13136.875856220002,27621.334183259998,53264.67212064 2026-01-07,18:37:35.000,7,11144243,6805,0,1767811054,13136.828702049992,30850.843748850006,53264.70705624 2026-01-07,18:37:36.000,7,11144263,6685,0,1767811055,13136.768075259992,29928.13377924,53264.7280176 2026-01-07,18:37:37.000,7,11144280,5605,0,1767811056,13136.646821679991,26237.174065590007,53264.68609488001 2026-01-07,18:37:39.000,7,11144283,6845,0,1767811058,13136.498622859996,36848.44092849,53264.59526232001 2026-01-07,18:37:40.000,7,11144303,7045,0,1767811059,13136.3908419,28082.488267859997,53264.60923656 2026-01-07,18:37:41.000,7,11144225,6565,0,1767811060,13136.336951419995,28082.495316989996,53264.574300960005 2026-01-07,18:37:42.000,7,11144252,6165,0,1767811061,13136.31000618,31311.976686060007,53264.623210800004 2026-01-07,18:37:43.000,7,11144381,6084,0,1767811062,13136.22917046,27159.602069999994,53264.4834684 2026-01-07,18:37:44.000,7,11144256,6565,0,1767811063,13136.195488909994,27620.939431980005,53264.50442976 2026-01-07,18:37:45.000,7,11144239,7005,0,1767811064,13136.175279979994,28082.206302659994,53264.49744264001 2026-01-07,18:37:46.000,7,11144270,6605,0,1767811065,13136.18201628999,35002.506402779996,53264.43455856 2026-01-07,18:37:47.000,7,11144225,6245,0,1767811066,13136.155071049994,26697.989791950007,53264.38564872 2026-01-07,18:37:48.000,7,11144249,6925,0,1767811067,13136.094444259994,29927.372473199997,53264.406610080005 2026-01-07,18:37:50.000,7,11144225,6084,0,1767811069,13136.14159842999,27158.974697430007,53264.37167448 2026-01-07,18:37:51.000,7,11144257,6965,0,1767811070,13136.14159842999,26697.524549370006,53264.31577752 2026-01-07,18:37:52.000,7,11144194,6565,0,1767811071,13136.14159842999,33617.817600359995,53264.28084192001 2026-01-07,18:37:53.000,7,11144230,5845,0,1767811072,13136.20222521999,31310.954562209998,53264.29481616 2026-01-07,18:37:54.000,7,11144238,5645,0,1767811073,13136.22917046,27619.980750300005,53264.30180328001 2026-01-07,18:37:55.000,7,11144291,6324,0,1767811074,13136.28979725,27158.537651370003,53264.2738548 2026-01-07,18:37:56.000,7,11144255,6845,0,1767811075,13136.31000618,29465.210363010003,53264.287829040004 2026-01-07,18:37:57.000,7,11144253,6845,0,1767811076,13136.357160349995,29003.76726408,53264.26686768 2026-01-07,18:37:58.000,7,11144293,7045,0,1767811077,13136.34368772999,29464.91429955,53264.238919200005 2026-01-07,18:37:59.000,7,11144266,6365,0,1767811078,13136.40431451999,31310.29194399,53264.21795784 2026-01-07,18:38:01.000,7,11144257,6765,0,1767811080,13136.46494130999,29003.414807580004,53264.0991768 2026-01-07,18:38:02.000,7,11144257,7085,0,1767811081,13136.579458579996,26235.270800490005,53264.16206088001 2026-01-07,18:38:03.000,7,11144286,6365,0,1767811082,13136.539040719996,29926.089531539998,53264.18302224001 2026-01-07,18:38:04.000,7,11144288,6405,0,1767811083,13136.619876439996,31771.537667280005,53264.21795784 2026-01-07,18:38:05.000,7,11144232,5684,0,1767811084,13136.5929312,27158.023064880006,53264.16206088001 2026-01-07,18:38:06.000,7,11144221,7125,0,1767811085,13136.606403819991,29003.4430041,53264.141099520006 2026-01-07,18:38:07.000,7,11144235,7125,0,1767811086,13136.57272227,29003.541691920007,53264.19699648 2026-01-07,18:38:08.000,7,11144262,6485,0,1767811087,13136.52556809999,29464.92839781,53264.13411240001 2026-01-07,18:38:09.000,7,11144228,6685,0,1767811088,13136.51209548,28542.253673850006,53264.07821544 2026-01-07,18:38:10.000,7,11144245,6965,0,1767811089,13136.437996069995,29926.39969326,53264.11315104001 2026-01-07,18:38:12.000,7,11144245,6885,0,1767811091,13136.316742489995,25774.314091530003,53264.13411240001 2026-01-07,18:38:13.000,7,11144252,6365,0,1767811092,13136.256115699995,29465.294952569995,53264.07821544 2026-01-07,18:38:14.000,7,11144248,5605,0,1767811093,13136.175279979994,30387.983774790002,53264.14808664 2026-01-07,18:38:15.000,7,11144303,6005,0,1767811094,13136.074235329994,31772.08749942,53264.10616392 2026-01-07,18:38:16.000,7,11144239,6965,0,1767811095,13135.993399609994,26697.27782982,53264.071228320005 2026-01-07,18:38:17.000,7,11144246,6405,0,1767811096,13135.899091269988,26697.28487895,53264.0293056 2026-01-07,18:38:18.000,7,11144250,6324,0,1767811097,13135.838464480003,28542.80350599,53264.04327984001 2026-01-07,18:38:19.000,7,11144244,6445,0,1767811098,13135.737419830002,26697.390615900003,53264.0293056 2026-01-07,18:38:20.000,7,11144257,7045,0,1767811099,13135.690265659992,29465.492328210006,53263.96642152001 2026-01-07,18:38:21.000,7,11144254,6565,0,1767811100,13135.616166250002,29465.55577038,53264.03629272 2026-01-07,18:38:23.000,7,11144235,6084,0,1767811102,13135.434285880001,30388.244592600007,53263.9594344 2026-01-07,18:38:24.000,7,11144256,6525,0,1767811103,13135.366922779991,24390.633314699997,53263.92449880001 2026-01-07,18:38:25.000,7,11144235,7285,0,1767811104,13135.27261444,24851.956578419995,53263.903537440005 2026-01-07,18:38:26.000,7,11144255,6965,0,1767811105,13135.20525133999,30849.589003710003,53263.8895632 2026-01-07,18:38:27.000,7,11144311,5805,0,1767811106,13135.117679309995,27620.135831160005,53263.86860184 2026-01-07,18:38:28.000,7,11144240,5365,0,1767811107,13135.057052519995,32233.727973989997,53263.92449880001 2026-01-07,18:38:29.000,7,11144210,5605,0,1767811108,13135.04357989999,28542.81055512,53263.86860184 2026-01-07,18:38:30.000,7,11144284,5605,0,1767811109,13134.96948049,27620.008946820002,53263.84764048001 2026-01-07,18:38:31.000,7,11144284,5645,0,1767811110,13134.94253524999,32695.00894293,53263.84065336 2026-01-07,18:38:32.000,7,11144268,6405,0,1767811111,13134.915590009994,25774.574909339994,53263.70789808001 2026-01-07,18:38:34.000,7,11144336,6765,0,1767811113,13134.868435839999,30388.089511740007,53263.74982080001 2026-01-07,18:38:35.000,7,11144366,5605,0,1767811114,13134.854963219994,31772.05225377,53263.67994960001 2026-01-07,18:38:36.000,7,11144321,7045,0,1767811115,13134.881908459989,28081.275817500005,53263.69392384 2026-01-07,18:38:37.000,7,11144251,5925,0,1767811116,13134.908853699999,34078.92234105,53263.63103976001 2026-01-07,18:38:38.000,7,11144259,7005,0,1767811117,13134.90211738999,29465.372493000003,53263.65200112 2026-01-07,18:38:39.000,7,11144241,5884,0,1767811118,13134.895381079994,30849.419824590004,53263.617065520004 2026-01-07,18:38:40.000,7,11144259,5925,0,1767811119,13134.935798939994,29926.738051499997,53263.54719432 2026-01-07,18:38:41.000,7,11144222,5485,0,1767811120,13134.935798939994,26235.926369580004,53263.58911704001 2026-01-07,18:38:42.000,7,11144244,6205,0,1767811121,13134.96948049,30849.440971980002,53263.5052716 2026-01-07,18:38:43.000,7,11144299,7205,0,1767811122,13134.98295310999,29465.41478778,53263.55418144 2026-01-07,18:38:45.000,7,11144254,5445,0,1767811124,13134.96274417999,28542.747112950005,53263.568155680005 2026-01-07,18:38:46.000,7,11144244,6445,0,1767811125,13134.96948049,27620.001897690003,53263.58911704001 2026-01-07,18:38:47.000,7,11144265,5925,0,1767811126,13134.96948049,30388.1741013,53263.58911704001 2026-01-07,18:38:48.000,7,11144299,6084,0,1767811127,13135.00316203999,29004.147917099996,53263.5052716 2026-01-07,18:38:49.000,7,11144318,5485,0,1767811128,13134.976216799994,28542.79645686,53263.519245840005 2026-01-07,18:38:50.000,7,11144285,6925,0,1767811129,13134.98968942,25774.715891939995,53263.56116856001 2026-01-07,18:38:51.000,7,11144317,6885,0,1767811130,13135.03010728,31310.94751308,53263.519245840005 2026-01-07,18:38:52.000,7,11144212,5645,0,1767811131,13135.036843589995,29926.829690190003,53263.5052716 2026-01-07,18:38:53.000,7,11144225,5925,0,1767811132,13135.03010728,34540.48527519,53263.48431024 2026-01-07,18:38:54.000,7,11144252,6445,0,1767811133,13135.03010728,31772.334218970005,53263.519245840005 2026-01-07,18:38:56.000,7,11144208,5645,0,1767811135,13135.110943,32233.69977747,53263.48431024 2026-01-07,18:38:57.000,7,11144286,6525,0,1767811136,13135.110943,31311.018004380006,53263.54719432 2026-01-07,18:38:58.000,7,11144242,6565,0,1767811137,13135.12441561999,26697.531598500005,53263.568155680005 2026-01-07,18:38:59.000,7,11144205,6124,0,1767811138,13135.09073407,29927.076409739995,53263.58911704001 2026-01-07,18:39:00.000,7,11144228,6365,0,1767811139,13135.077261449995,30388.406722590007,53263.568155680005 2026-01-07,18:39:01.000,7,11144239,7125,0,1767811140,13135.03010728,23006.769260490008,53263.58911704001 2026-01-07,18:39:02.000,7,11144226,5725,0,1767811141,13135.00989835,28543.078422060004,53263.53322008 2026-01-07,18:39:03.000,7,11144189,7085,0,1767811142,13134.949271559999,28081.81155138,53263.58911704001 2026-01-07,18:39:04.000,7,11144216,6765,0,1767811143,13134.935798939994,32695.530578549995,53263.65200112 2026-01-07,18:39:05.000,7,11144253,7205,0,1767811144,13134.915590009994,26236.4480052,53263.58911704001 2026-01-07,18:39:07.000,7,11144234,6525,0,1767811146,13134.854963219994,28543.367436390006,53263.784756400004 2026-01-07,18:39:08.000,7,11144244,5765,0,1767811147,13134.794336429994,31773.010935450002,53263.65200112 2026-01-07,18:39:09.000,7,11144260,5725,0,1767811148,13134.726973329998,29466.253634249995,53263.74283368 2026-01-07,18:39:10.000,7,11144270,5405,0,1767811149,13134.700028089988,29005.007910960005,53263.76379504 2026-01-07,18:39:11.000,7,11144291,6845,0,1767811150,13134.659610229988,28543.670548979993,53263.70789808001 2026-01-07,18:39:12.000,7,11144247,6925,0,1767811151,13134.619192370003,30850.58998017,53263.735846560005 2026-01-07,18:39:13.000,7,11144230,6565,0,1767811152,13134.592247129993,26236.92029691,53263.77078216 2026-01-07,18:39:14.000,7,11144226,6525,0,1767811153,13134.545092959997,30389.28081471,53263.75680792001 2026-01-07,18:39:15.000,7,11144260,5645,0,1767811154,13134.497938790002,26237.195212980005,53263.7148852 2026-01-07,18:39:16.000,7,11144226,6485,0,1767811155,13134.464257239997,33619.03709985,53263.74283368 2026-01-07,18:39:18.000,7,11144321,7285,0,1767811157,13134.383421519997,30389.583927300002,53263.735846560005 2026-01-07,18:39:19.000,7,11144315,5925,0,1767811158,13134.356476280002,27621.517460639996,53263.81270488 2026-01-07,18:39:20.000,7,11144268,5684,0,1767811159,13134.322794729997,28544.22038112,53263.805717760006 2026-01-07,18:39:21.000,7,11144237,7045,0,1767811160,13134.295849490001,31312.54766559,53263.805717760006 2026-01-07,18:39:22.000,7,11144282,5405,0,1767811161,13134.275640560001,26237.56881687,53263.84764048001 2026-01-07,18:39:23.000,7,11144231,5845,0,1767811162,13134.215013770001,31773.962568000003,53263.819692 2026-01-07,18:39:24.000,7,11144289,6045,0,1767811163,13134.228486389991,33158.157931320005,53263.854627600005 2026-01-07,18:39:25.000,7,11144293,6005,0,1767811164,13134.167859599991,33158.18612784,53263.81270488 2026-01-07,18:39:26.000,7,11144293,5884,0,1767811165,13134.19480484,28083.277770419998,53263.83366624 2026-01-07,18:39:27.000,7,11144222,6725,0,1767811166,13134.13417805,29006.01593655,53263.784756400004 2026-01-07,18:39:29.000,7,11144273,6605,0,1767811168,13134.100496499996,29467.592968950004,53263.854627600005 2026-01-07,18:39:30.000,7,11144289,6245,0,1767811169,13134.06681494999,29006.276754360006,53263.903537440005 2026-01-07,18:39:31.000,7,11144233,6645,0,1767811170,13134.09376019,25776.816532679994,53263.8895632 2026-01-07,18:39:32.000,7,11144245,6084,0,1767811171,13134.0331334,27160.97665035,53263.86860184 2026-01-07,18:39:33.000,7,11144273,6124,0,1767811172,13134.019660779995,29929.25459091,53263.86161472 2026-01-07,18:39:34.000,7,11144292,5605,0,1767811173,13133.97250661,25776.950466149996,53263.93847304 2026-01-07,18:39:35.000,7,11144287,6845,0,1767811174,13133.95229768,30852.119641380006,53263.8895632 2026-01-07,18:39:36.000,7,11144222,5445,0,1767811175,13133.87146196,32236.286808179997,53263.81270488 2026-01-07,18:39:37.000,7,11144252,6525,0,1767811176,13133.85125303,25315.859823720006,53263.84764048001 2026-01-07,18:39:38.000,7,11144212,6805,0,1767811177,13133.817571479995,29929.607047409998,53263.82667912001 2026-01-07,18:39:40.000,7,11144232,6725,0,1767811179,13133.709790519999,32236.55467512,53263.819692 2026-01-07,18:39:41.000,7,11144201,6045,0,1767811180,13133.669372659999,29007.115600830002,53263.86161472 2026-01-07,18:39:42.000,7,11144254,6324,0,1767811181,13133.642427419989,25777.507347420003,53263.83366624 2026-01-07,18:39:43.000,7,11144243,6205,0,1767811182,13133.615482179994,29929.952454779996,53263.84764048001 2026-01-07,18:39:44.000,7,11144296,6525,0,1767811183,13133.568328009998,29007.249534300005,53263.82667912001 2026-01-07,18:39:45.000,7,11144234,6324,0,1767811184,13133.548119079998,34082.40461127,53263.79873064001 2026-01-07,18:39:46.000,7,11144285,6845,0,1767811185,13133.514437529993,31314.246505920004,53263.84764048001 2026-01-07,18:39:47.000,7,11144285,6885,0,1767811186,13133.521173839988,30852.873898289996,53263.77078216 2026-01-07,18:39:48.000,7,11144254,6725,0,1767811187,13133.487492289998,26239.204215029997,53263.805717760006 2026-01-07,18:39:49.000,7,11144211,7045,0,1767811188,13133.500964909988,29930.135732159993,53263.86860184 2026-01-07,18:39:51.000,7,11144296,6485,0,1767811190,13133.433601809993,30391.68456804,53263.87558896001 2026-01-07,18:39:52.000,7,11144226,6485,0,1767811191,13133.433601809993,28084.85677554,53263.854627600005 2026-01-07,18:39:53.000,7,11144239,6965,0,1767811192,13133.426865499998,30853.14176523,53263.88257608 2026-01-07,18:39:54.000,7,11144230,5565,0,1767811193,13133.406656569998,26239.366345019997,53263.86161472 2026-01-07,18:39:55.000,7,11144251,5925,0,1767811194,13133.346029779997,34082.7641169,53263.84764048001 2026-01-07,18:39:56.000,7,11144221,7005,0,1767811195,13133.339293470002,28084.8708738,53263.805717760006 2026-01-07,18:39:57.000,7,11144230,5445,0,1767811196,13133.312348229992,32237.280735509994,53263.86860184 2026-01-07,18:39:58.000,7,11144221,7125,0,1767811197,13133.285402989997,27623.639248770007,53263.86161472 2026-01-07,18:39:59.000,7,11144278,5405,0,1767811198,13133.238248820002,34082.93329602,53263.91052456 2026-01-07,18:40:00.000,7,11144254,6405,0,1767811199,13133.184358339997,29930.629171260007,53263.84065336 2026-01-07,18:40:02.000,7,11144232,5725,0,1767811201,13133.103522619997,32698.885964429996,53263.819692 2026-01-07,18:40:03.000,7,11144261,6845,0,1767811202,13133.029423209991,28546.574790540006,53263.86161472 2026-01-07,18:40:04.000,7,11144183,7045,0,1767811203,13132.995741660001,31776.147798299993,53263.87558896001 2026-01-07,18:40:05.000,7,11144268,5485,0,1767811204,13132.941851179996,30392.051122799996,53263.8895632 2026-01-07,18:40:06.000,7,11144238,6565,0,1767811205,13132.91490594,26701.070261760004,53263.87558896001 2026-01-07,18:40:07.000,7,11144230,6605,0,1767811206,13132.88796069999,25778.33209563,53263.903537440005 2026-01-07,18:40:08.000,7,11144235,6725,0,1767811207,13132.87448808,28085.18808465,53263.819692 2026-01-07,18:40:09.000,7,11144236,6405,0,1767811208,13132.79365236,35005.84064127,53263.805717760006 2026-01-07,18:40:10.000,7,11144250,6645,0,1767811209,13132.78691604999,25316.952438869994,53263.87558896001 2026-01-07,18:40:11.000,7,11144228,5605,0,1767811210,13132.76670711999,27162.456967649996,53263.86860184 2026-01-07,18:40:13.000,7,11144210,6565,0,1767811212,13132.7532345,29007.876906870006,53263.805717760006 2026-01-07,18:40:14.000,7,11144232,6485,0,1767811213,13132.759970809995,26239.64126109,53263.91052456 2026-01-07,18:40:15.000,7,11144221,7005,0,1767811214,13132.7532345,30391.98768063,53263.819692 2026-01-07,18:40:16.000,7,11144236,5684,0,1767811215,13132.77344343,31776.06320874,53263.77078216 2026-01-07,18:40:17.000,7,11144205,6245,0,1767811216,13132.74649818999,27162.301886789995,53263.75680792001 2026-01-07,18:40:18.000,7,11144228,6605,0,1767811217,13132.719552949995,29469.193121460004,53263.79873064001 2026-01-07,18:40:19.000,7,11144226,5605,0,1767811218,13132.71281664,29469.136728419995,53263.7148852 2026-01-07,18:40:20.000,7,11144248,5405,0,1767811219,13132.70608032999,28546.33512012,53263.70091096 2026-01-07,18:40:21.000,7,11144214,6645,0,1767811220,13132.70608032999,29007.693629489993,53263.7148852 2026-01-07,18:40:22.000,7,11144273,6165,0,1767811221,13132.679135089995,26239.4791311,53263.70789808001 2026-01-07,18:40:24.000,7,11144216,6645,0,1767811223,13132.63198092,31314.514372859994,53263.66597536 2026-01-07,18:40:25.000,7,11144257,7045,0,1767811224,13132.61177199,35005.48818477,53263.66597536 2026-01-07,18:40:26.000,7,11144217,6845,0,1767811225,13132.59156306,29007.552646890006,53263.65898824001 2026-01-07,18:40:27.000,7,11144222,5725,0,1767811226,13132.557881509994,25777.951442610007,53263.65200112 2026-01-07,18:40:28.000,7,11144198,6885,0,1767811227,13132.557881509994,29930.354255190003,53263.5751428 2026-01-07,18:40:29.000,7,11144171,6045,0,1767811228,13132.537672579994,27623.441873129996,53263.59610416 2026-01-07,18:40:30.000,7,11144295,6925,0,1767811229,13132.5511452,29007.62313819,53263.5751428 2026-01-07,18:40:31.000,7,11144263,6805,0,1767811230,13132.510727339999,27623.484167910006,53263.49828448 2026-01-07,18:40:32.000,7,11144215,7125,0,1767811231,13132.510727339999,23471.151846630004,53263.5052716 2026-01-07,18:40:33.000,7,11144219,6845,0,1767811232,13132.456836859994,29930.39654997,53263.41443904001 2026-01-07,18:40:35.000,7,11144258,6445,0,1767811234,13132.429891619999,25777.986688260004,53263.44238752001 2026-01-07,18:40:36.000,7,11144218,5565,0,1767811235,13132.402946379989,30391.733911949996,53263.38649056 2026-01-07,18:40:37.000,7,11144215,5884,0,1767811236,13132.429891619999,32237.238440729998,53263.400464800005 2026-01-07,18:40:38.000,7,11144254,5565,0,1767811237,13132.443364239989,26239.408639800007,53263.38649056 2026-01-07,18:40:39.000,7,11144266,6565,0,1767811238,13132.382737449989,34082.77116603,53263.37950344 2026-01-07,18:40:40.000,7,11144231,6205,0,1767811239,13132.402946379989,31775.91517701,53263.351554960005 2026-01-07,18:40:41.000,7,11144093,6925,0,1767811240,13132.389473759999,29469.030991470005,53263.34456784001 2026-01-07,18:40:42.000,7,11144177,6885,0,1767811241,13132.376001139994,28084.969561620004,53263.29565800001 2026-01-07,18:40:43.000,7,11144216,6445,0,1767811242,13132.349055899998,30391.86079629,53263.28867088 2026-01-07,18:40:44.000,7,11144247,6925,0,1767811243,13132.349055899998,30391.867845419998,53263.31661936 2026-01-07,18:40:46.000,7,11144215,6685,0,1767811245,13132.429891619999,33621.44085318,53263.24674816001 2026-01-07,18:40:47.000,7,11144235,6885,0,1767811246,13132.456836859994,28546.356267509997,53263.23976104 2026-01-07,18:40:48.000,7,11144225,6845,0,1767811247,13132.450100549999,28084.955463360006,53263.20482544001 2026-01-07,18:40:49.000,7,11144214,6365,0,1767811248,13132.490518409999,33160.089392940004,53263.24674816001 2026-01-07,18:40:50.000,7,11144246,5765,0,1767811249,13132.557881509994,34082.87690298,53263.15591560001 2026-01-07,18:40:51.000,7,11144260,6565,0,1767811250,13132.57135413,26700.858787859994,53263.24674816001 2026-01-07,18:40:52.000,7,11144244,5645,0,1767811251,13132.59156306,26239.436836320005,53263.24674816001 2026-01-07,18:40:53.000,7,11144237,6965,0,1767811252,13132.62524460999,31314.500274599995,53263.15591560001 2026-01-07,18:40:54.000,7,11144157,6124,0,1767811253,13132.679135089995,36389.5919094,53263.16290272 2026-01-07,18:40:55.000,7,11144246,6245,0,1767811254,13132.739761879995,32237.21024421,53263.12098 2026-01-07,18:40:57.000,7,11144250,6525,0,1767811256,13132.83407022,31314.45093069,53263.19783832 2026-01-07,18:40:58.000,7,11144234,6725,0,1767811257,13132.87448808,32237.174998560004,53263.134954240006 2026-01-07,18:40:59.000,7,11144218,6605,0,1767811258,13132.9553238,27162.062216370003,53263.16290272 2026-01-07,18:41:00.000,7,11144255,7125,0,1767811259,13133.002477969996,26700.668461349997,53263.09303152 2026-01-07,18:41:01.000,7,11144266,6405,0,1767811260,13133.042895829996,28084.751038589995,53263.12098 2026-01-07,18:41:02.000,7,11144274,6645,0,1767811261,13133.090049999992,27162.139756799996,53263.10001864 2026-01-07,18:41:03.000,7,11144257,6765,0,1767811262,13133.164149409997,29468.974598429995,53263.12796712001 2026-01-07,18:41:04.000,7,11144281,5925,0,1767811263,13133.184358339997,26700.682559609995,53263.12098 2026-01-07,18:41:05.000,7,11144243,5884,0,1767811264,13133.238248820002,27623.41367661,53263.134954240006 2026-01-07,18:41:06.000,7,11144215,7045,0,1767811265,13133.298875610002,29930.22032172,53263.07207016 2026-01-07,18:41:08.000,7,11144246,5445,0,1767811267,13133.393183949993,33159.84267339,53263.134954240006 2026-01-07,18:41:09.000,7,11144247,5884,0,1767811268,13133.433601809993,29930.199174330002,53263.15591560001 2026-01-07,18:41:10.000,7,11144204,5445,0,1767811269,13133.541382769989,31314.260604180003,53263.15591560001 2026-01-07,18:41:11.000,7,11144226,6525,0,1767811270,13133.534646459993,31314.190112879995,53263.183864080005 2026-01-07,18:41:12.000,7,11144248,5725,0,1767811271,13133.642427419989,32698.258591859994,53263.10700576001 2026-01-07,18:41:13.000,7,11144271,7005,0,1767811272,13133.669372659999,28545.912172319993,53263.16290272 2026-01-07,18:41:14.000,7,11144218,5605,0,1767811273,13133.756944689994,29007.164944739998,53263.16988984 2026-01-07,18:41:15.000,7,11144167,6965,0,1767811274,13133.78388992999,34082.24953041,53263.17687696001 2026-01-07,18:41:16.000,7,11144294,6365,0,1767811275,13133.837780409995,29468.523454110007,53263.183864080005 2026-01-07,18:41:17.000,7,11144290,6445,0,1767811276,13133.857989339995,28084.285796009994,53263.23976104 2026-01-07,18:41:19.000,7,11144246,5684,0,1767811278,13133.98597922999,29006.897077800008,53263.17687696001 2026-01-07,18:41:20.000,7,11144250,6685,0,1767811279,13134.00618815999,29468.248538040003,53263.17687696001 2026-01-07,18:41:21.000,7,11144233,7005,0,1767811280,13133.999451849995,30390.951458519994,53263.1908512 2026-01-07,18:41:22.000,7,11144281,6925,0,1767811281,13134.0331334,31313.626182480002,53263.16290272 2026-01-07,18:41:23.000,7,11144209,6685,0,1767811282,13134.120705429996,29468.008867619996,53263.16988984 2026-01-07,18:41:24.000,7,11144245,6005,0,1767811283,13134.12744173999,28545.228406709997,53263.25373528001 2026-01-07,18:41:25.000,7,11144290,6445,0,1767811284,13134.140914359996,31313.372413799996,53263.16988984 2026-01-07,18:41:26.000,7,11144221,5884,0,1767811285,13134.161123289996,31313.34421728,53263.21879968 2026-01-07,18:41:27.000,7,11144226,5285,0,1767811286,13134.188068529991,31313.245529460008,53263.1908512 2026-01-07,18:41:28.000,7,11144177,6965,0,1767811287,13134.188068529991,25776.809483549994,53263.14194136 2026-01-07,18:41:30.000,7,11144142,6284,0,1767811289,13134.208277459991,29928.909183540003,53263.15591560001 2026-01-07,18:41:31.000,7,11144230,6205,0,1767811290,13134.228486389991,31774.251582330005,53263.16290272 2026-01-07,18:41:32.000,7,11144180,6565,0,1767811291,13134.215013770001,28083.24252477,53263.134954240006 2026-01-07,18:41:33.000,7,11144165,7005,0,1767811292,13134.241959009996,32235.44796171,53263.10700576001 2026-01-07,18:41:34.000,7,11144231,6925,0,1767811293,13134.262167939996,33619.417752869995,53263.12098 2026-01-07,18:41:35.000,7,11144243,5884,0,1767811294,13134.262167939996,31773.927322350006,53263.232773920005 2026-01-07,18:41:36.000,7,11144195,6965,0,1767811295,13134.302585799996,28544.24857764,53263.19783832 2026-01-07,18:41:37.000,7,11144209,6765,0,1767811296,13134.309322109992,29005.508399190003,53263.17687696001 2026-01-07,18:41:38.000,7,11144211,7125,0,1767811297,13134.396894140002,32234.912227830006,53263.1908512 2026-01-07,18:41:39.000,7,11144223,6005,0,1767811298,13134.356476280002,28543.952514179997,53263.12796712001 2026-01-07,18:41:41.000,7,11144198,5405,0,1767811300,13134.437312000002,33157.326133979994,53263.19783832 2026-01-07,18:41:42.000,7,11144196,6485,0,1767811301,13134.518147720002,32695.79844549,53263.23976104 2026-01-07,18:41:43.000,7,11144188,5684,0,1767811302,13134.565301889997,31311.708819120002,53263.23976104 2026-01-07,18:41:44.000,7,11144178,6525,0,1767811303,13134.598983440002,31311.617180429996,53263.27469664001 2026-01-07,18:41:45.000,7,11144228,6525,0,1767811304,13134.666346539998,29927.435915370006,53263.27469664001 2026-01-07,18:41:46.000,7,11144175,6965,0,1767811305,13134.726973329998,28081.896140940007,53263.31661936 2026-01-07,18:41:47.000,7,11144212,5245,0,1767811306,13134.780863809989,29465.795440799993,53263.400464800005 2026-01-07,18:41:48.000,7,11144170,6485,0,1767811307,13134.868435839999,27158.981746560006,53263.302645120006 2026-01-07,18:41:49.000,7,11144177,7005,0,1767811308,13134.949271559999,31311.123741329997,53263.33758072 2026-01-07,18:41:50.000,7,11144160,6525,0,1767811309,13135.04357989999,34540.54166823,53263.34456784001 2026-01-07,18:41:52.000,7,11144166,5605,0,1767811311,13135.110943,30849.553758060007,53263.400464800005 2026-01-07,18:41:53.000,7,11144171,7085,0,1767811312,13135.16483347999,32233.586991389995,53263.4354004 2026-01-07,18:41:54.000,7,11144184,5525,0,1767811313,13135.20525133999,28542.733014690006,53263.46334888001 2026-01-07,18:41:55.000,7,11144224,6365,0,1767811314,13135.25240551,31310.813579609996,53263.449374640004 2026-01-07,18:41:56.000,7,11144201,6045,0,1767811315,13135.28608705999,31772.115695939996,53263.48431024 2026-01-07,18:41:57.000,7,11144171,6845,0,1767811316,13135.33324123,28081.226473589995,53263.47732312 2026-01-07,18:41:58.000,7,11144164,6565,0,1767811317,13135.35345016,32694.726977729995,53263.45636176 2026-01-07,18:41:59.000,7,11144169,6685,0,1767811318,13135.35345016,30849.271792860003,53263.49828448 2026-01-07,18:42:00.000,7,11144170,6045,0,1767811319,13135.380395399996,29465.25265779,53263.5751428 2026-01-07,18:42:01.000,7,11144174,6485,0,1767811320,13135.41407695,26697.002913749995,53263.5052716 2026-01-07,18:42:03.000,7,11144176,6605,0,1767811322,13135.39386802,27158.319128339994,53263.52623296 2026-01-07,18:42:04.000,7,11144211,6845,0,1767811323,13135.41407695,28081.071392729995,53263.54719432 2026-01-07,18:42:05.000,7,11144197,6685,0,1767811324,13135.441022189996,28081.043196209997,53263.59610416 2026-01-07,18:42:06.000,7,11144179,6765,0,1767811325,13135.427549569991,30387.84279219,53263.568155680005 2026-01-07,18:42:07.000,7,11144244,6124,0,1767811326,13135.434285880001,26697.017012009994,53263.5751428 2026-01-07,18:42:08.000,7,11144205,6845,0,1767811327,13135.434285880001,31771.91127117,53263.58212992001 2026-01-07,18:42:09.000,7,11144206,6124,0,1767811328,13135.427549569991,30387.899185229995,53263.52623296 2026-01-07,18:42:10.000,7,11144225,6765,0,1767811329,13135.447758499991,31310.588007450002,53263.51225872001 2026-01-07,18:42:11.000,7,11144237,5845,0,1767811330,13135.427549569991,27158.431914419998,53263.617065520004 2026-01-07,18:42:12.000,7,11144181,6084,0,1767811331,13135.441022189996,28081.092540120007,53263.60309128 2026-01-07,18:42:14.000,7,11144222,6324,0,1767811333,13135.380395399996,30387.83574306,53263.58212992001 2026-01-07,18:42:15.000,7,11144222,6284,0,1767811334,13135.427549569991,31310.517516149994,53263.74283368 2026-01-07,18:42:16.000,7,11144172,6365,0,1767811335,13135.39386802,32694.543700349997,53263.70091096 2026-01-07,18:42:17.000,7,11144173,6805,0,1767811336,13135.387131709991,32233.142896200006,53263.735846560005 2026-01-07,18:42:18.000,7,11144194,6365,0,1767811337,13135.420813259996,24851.533630620004,53263.72187232 2026-01-07,18:42:19.000,7,11144218,6165,0,1767811338,13135.481440049996,28080.930410130008,53263.686936720005 2026-01-07,18:42:20.000,7,11144170,6405,0,1767811339,13135.521857909996,29464.90725042,53263.81270488 2026-01-07,18:42:21.000,7,11144158,6205,0,1767811340,13135.542066839997,34539.780362189995,53263.784756400004 2026-01-07,18:42:22.000,7,11144156,6205,0,1767811341,13135.602693629997,30387.560826989997,53263.83366624 2026-01-07,18:42:23.000,7,11144198,6525,0,1767811342,13135.616166250002,31310.256698340003,53263.8895632 2026-01-07,18:42:25.000,7,11144188,6084,0,1767811344,13135.656584110002,29464.74512043,53263.94546016001 2026-01-07,18:42:26.000,7,11144212,6405,0,1767811345,13135.670056729992,24851.209370640005,53263.9594344 2026-01-07,18:42:27.000,7,11144277,6885,0,1767811346,13135.710474589992,28542.042199949996,53264.04327984001 2026-01-07,18:42:28.000,7,11144177,6725,0,1767811347,13135.744156139997,29003.337267149996,53264.01533136001 2026-01-07,18:42:29.000,7,11144163,6405,0,1767811348,13135.750892449993,27619.268788169997,53264.04327984001 2026-01-07,18:42:30.000,7,11144105,7005,0,1767811349,13135.737419830002,28080.585002759995,53264.01533136001 2026-01-07,18:42:31.000,7,11144224,6725,0,1767811350,13135.777837690002,34078.161035009995,53264.11315104001 2026-01-07,18:42:32.000,7,11144219,6725,0,1767811351,13135.710474589992,35000.82870984,53264.10616392 2026-01-07,18:42:33.000,7,11144248,6165,0,1767811352,13135.703738279997,31310.002929659997,53264.13411240001 2026-01-07,18:42:34.000,7,11144126,6445,0,1767811353,13135.744156139997,31771.354389900007,53264.09218968001 2026-01-07,18:42:36.000,7,11144216,6525,0,1767811355,13135.703738279997,29464.547744790005,53264.19699648 2026-01-07,18:42:37.000,7,11144227,6805,0,1767811356,13135.703738279997,30848.538683339997,53264.2039836 2026-01-07,18:42:38.000,7,11144159,6645,0,1767811357,13135.737419830002,30387.21541962,53264.23193208001 2026-01-07,18:42:39.000,7,11144194,6525,0,1767811358,13135.710474589992,30848.538683339997,53264.21795784 2026-01-07,18:42:40.000,7,11144126,6365,0,1767811359,13135.710474589992,31771.248652950002,53264.23193208001 2026-01-07,18:42:41.000,7,11144136,6124,0,1767811360,13135.730683519992,31309.847848799996,53264.32276464 2026-01-07,18:42:42.000,7,11144189,6685,0,1767811361,13135.744156139997,31309.876045319994,53264.30180328001 2026-01-07,18:42:43.000,7,11144176,6205,0,1767811362,13135.771101379993,30387.130830060007,53264.35071312001 2026-01-07,18:42:44.000,7,11144168,6405,0,1767811363,13135.804782929998,29003.062351080007,53264.33673888 2026-01-07,18:42:45.000,7,11144184,6405,0,1767811364,13135.804782929998,27619.029117750004,53264.49045552 2026-01-07,18:42:47.000,7,11144150,6045,0,1767811366,13135.926036509998,33616.569904350006,53264.50442976 2026-01-07,18:42:48.000,7,11144147,6965,0,1767811367,13135.926036509998,26696.276853360003,53264.525391120005 2026-01-07,18:42:49.000,7,11144202,6165,0,1767811368,13135.919300199988,28080.324184950005,53264.54635248001 2026-01-07,18:42:50.000,7,11144120,6284,0,1767811369,13135.973190679993,24850.821668489996,53264.623210800004 2026-01-07,18:42:51.000,7,11144156,6405,0,1767811370,13135.959718059989,24850.828717619996,53264.58827520001 2026-01-07,18:42:52.000,7,11144249,6965,0,1767811371,13135.959718059989,27157.649460989996,53264.60224944 2026-01-07,18:42:53.000,7,11144247,6645,0,1767811372,13135.973190679993,30848.439995520006,53264.67910776 2026-01-07,18:42:54.000,7,11144216,5205,0,1767811373,13135.986663299998,29003.104645860003,53264.693082000005 2026-01-07,18:42:55.000,7,11144184,6324,0,1767811374,13136.006872229998,29003.083498470005,53264.78391456001 2026-01-07,18:42:56.000,7,11144231,6805,0,1767811375,13136.027081159998,29925.786418949996,53264.71404336001 2026-01-07,18:42:58.000,7,11144229,6805,0,1767811377,13136.047290089999,25773.69376809,53264.7280176 2026-01-07,18:42:59.000,7,11144206,6284,0,1767811378,13136.013608539994,23928.33022191,53264.70006912 2026-01-07,18:43:00.000,7,11144227,6885,0,1767811379,13136.054026399994,28541.865971699997,53264.74897896 2026-01-07,18:43:01.000,7,11144205,6685,0,1767811380,13136.074235329994,23005.704841860002,53264.83282440001 2026-01-07,18:43:02.000,7,11144226,6365,0,1767811381,13136.054026399994,25773.87704547,53264.83981152 2026-01-07,18:43:03.000,7,11144245,6005,0,1767811382,13136.047290089999,31310.094568350003,53264.84679864 2026-01-07,18:43:04.000,7,11144208,6365,0,1767811383,13136.087707949999,27158.023064880006,53264.909682720005 2026-01-07,18:43:05.000,7,11144197,6765,0,1767811384,13136.054026399994,33155.66958843,53264.89570848 2026-01-07,18:43:06.000,7,11144275,6885,0,1767811385,13136.101180569989,26235.439979610004,53264.90269560001 2026-01-07,18:43:07.000,7,11144191,6765,0,1767811386,13136.101180569989,30387.67361307,53264.94461832 2026-01-07,18:43:09.000,7,11144276,6284,0,1767811388,13136.080971639989,29926.441988039995,53264.958592560004 2026-01-07,18:43:10.000,7,11144232,6565,0,1767811389,13136.040553779989,35001.399689369995,53264.99352816 2026-01-07,18:43:11.000,7,11144237,6965,0,1767811390,13136.006872229998,28081.17008055,53265.00051528001 2026-01-07,18:43:12.000,7,11144196,6405,0,1767811391,13136.047290089999,28542.577933830005,53265.0075024 2026-01-07,18:43:13.000,7,11144192,6565,0,1767811392,13136.040553779989,32694.867960329997,53265.01448952 2026-01-07,18:43:14.000,7,11144272,6324,0,1767811393,13136.027081159998,27620.01599595,53264.96557968 2026-01-07,18:43:15.000,7,11144251,6005,0,1767811394,13136.013608539994,27620.100585509994,53265.03545088 2026-01-07,18:43:16.000,7,11144258,6485,0,1767811395,13136.013608539994,29465.54872125,53265.042438 2026-01-07,18:43:17.000,7,11144211,7205,0,1767811396,13136.027081159998,28542.859899029994,53265.028463760005 2026-01-07,18:43:18.000,7,11144217,6005,0,1767811397,13136.033817469994,29004.204310140005,53265.06339936 2026-01-07,18:43:20.000,7,11144223,6805,0,1767811399,13136.040553779989,31772.432906789996,53265.09833496001 2026-01-07,18:43:21.000,7,11144234,5445,0,1767811400,13136.047290089999,35924.687687640006,53265.147244800006 2026-01-07,18:43:22.000,7,11144227,6245,0,1767811401,13136.054026399994,29465.71790037,53265.147244800006 2026-01-07,18:43:23.000,7,11144225,6885,0,1767811402,13135.986663299998,34079.324141460005,53265.077373600005 2026-01-07,18:43:24.000,7,11144219,5925,0,1767811403,13136.000135919989,29465.781342539995,53265.17519328 2026-01-07,18:43:25.000,7,11144252,6525,0,1767811404,13136.000135919989,32233.890103979997,53265.126283440004 2026-01-07,18:43:26.000,7,11144233,6365,0,1767811405,13136.020344849989,31772.475201570007,53265.16121904 2026-01-07,18:43:27.000,7,11144266,5605,0,1767811406,13136.067499019999,32695.269760740004,53265.2520516 2026-01-07,18:43:28.000,7,11144241,6084,0,1767811407,13136.067499019999,24390.781346429998,53265.23109024 2026-01-07,18:43:29.000,7,11144231,6645,0,1767811408,13136.047290089999,30849.737035440005,53265.22410312 2026-01-07,18:43:31.000,7,11144239,6845,0,1767811410,13136.060762709989,23467.972689000002,53265.26602584001 2026-01-07,18:43:32.000,7,11144224,6324,0,1767811411,13136.080971639989,28081.543684439996,53265.30096144 2026-01-07,18:43:33.000,7,11144270,6405,0,1767811412,13136.074235329994,29004.169064489994,53265.147244800006 2026-01-07,18:43:34.000,7,11144273,6685,0,1767811413,13136.107916879999,30388.18115043,53265.2520516 2026-01-07,18:43:35.000,7,11144285,6605,0,1767811414,13136.107916879999,27620.01599595,53265.2520516 2026-01-07,18:43:36.000,7,11144222,6284,0,1767811415,13136.060762709989,26235.848829149996,53265.147244800006 2026-01-07,18:43:37.000,7,11144234,6405,0,1767811416,13136.094444259994,36385.65849486001,53265.147244800006 2026-01-07,18:43:38.000,7,11144222,6485,0,1767811417,13136.094444259994,32694.83976381,53265.16121904 2026-01-07,18:43:39.000,7,11144314,6405,0,1767811418,13136.114653189994,34078.957586699995,53265.126283440004 2026-01-07,18:43:40.000,7,11144260,6284,0,1767811419,13136.080971639989,26697.291928079998,53265.16121904 2026-01-07,18:43:42.000,7,11144234,6485,0,1767811421,13136.060762709989,28542.78940773,53265.1123092 2026-01-07,18:43:43.000,7,11144247,6805,0,1767811422,13136.033817469994,29004.119720579998,53265.16121904 2026-01-07,18:43:44.000,7,11144232,6324,0,1767811423,13135.979926989989,30388.286887380003,53265.1821804 2026-01-07,18:43:45.000,7,11144233,6925,0,1767811424,13136.000135919989,29004.197261010006,53265.17519328 2026-01-07,18:43:46.000,7,11144214,6205,0,1767811425,13135.973190679993,30388.195248689997,53265.18916752001 2026-01-07,18:43:47.000,7,11144215,6605,0,1767811426,13135.905827579998,28081.444996620005,53265.14025768001 2026-01-07,18:43:48.000,7,11144204,6245,0,1767811427,13135.845200789998,29004.147917099996,53265.04942512001 2026-01-07,18:43:49.000,7,11144223,6645,0,1767811428,13135.764365069997,31772.313071580007,53265.147244800006 2026-01-07,18:43:50.000,7,11144232,6245,0,1767811429,13135.750892449993,30388.279838250004,53265.147244800006 2026-01-07,18:43:51.000,7,11144238,6445,0,1767811430,13135.723947209997,34079.21135538,53265.077373600005 2026-01-07,18:43:53.000,7,11144230,6445,0,1767811432,13135.629638869992,33156.60007359,53265.11929632001 2026-01-07,18:43:54.000,7,11144252,6725,0,1767811433,13135.629638869992,34079.436927539995,53265.09833496001 2026-01-07,18:43:55.000,7,11144188,6405,0,1767811434,13135.582484699997,27159.094532639996,53265.10532208 2026-01-07,18:43:56.000,7,11144280,6525,0,1767811435,13135.562275769997,30388.65344214,53265.13327056 2026-01-07,18:43:57.000,7,11144251,6765,0,1767811436,13135.488176359991,30388.695736919995,53265.042438 2026-01-07,18:43:58.000,7,11144226,6405,0,1767811437,13135.427549569991,30388.66049127,53265.0075024 2026-01-07,18:43:59.000,7,11144236,5445,0,1767811438,13135.467967429991,30850.026049770007,53265.04942512001 2026-01-07,18:44:00.000,7,11144218,5565,0,1767811439,13135.387131709991,24391.049213370003,53264.979553920006 2026-01-07,18:44:01.000,7,11144209,7005,0,1767811440,13135.380395399996,31772.813559810005,53264.958592560004 2026-01-07,18:44:02.000,7,11144253,7005,0,1767811441,13135.387131709991,32695.572873330006,53264.97256680001 2026-01-07,18:44:04.000,7,11144221,6845,0,1767811443,13135.299559679996,29927.48525928,53264.89570848 2026-01-07,18:44:05.000,7,11144252,6365,0,1767811444,13135.29282337,26697.996841080007,53264.89570848 2026-01-07,18:44:06.000,7,11144254,5645,0,1767811445,13135.259141819995,32234.383543079995,53264.86776 2026-01-07,18:44:07.000,7,11144240,5405,0,1767811446,13135.27261444,30388.935407340003,53264.88872136 2026-01-07,18:44:08.000,7,11144277,7125,0,1767811447,13135.259141819995,28543.529566380006,53264.83282440001 2026-01-07,18:44:09.000,7,11144217,6045,0,1767811448,13135.25240551,27159.425841749995,53264.909682720005 2026-01-07,18:44:10.000,7,11144203,6045,0,1767811449,13135.17156979,27620.83369503,53264.86776 2026-01-07,18:44:11.000,7,11144264,6205,0,1767811450,13135.17156979,29004.866928360003,53264.81885016 2026-01-07,18:44:12.000,7,11144246,6485,0,1767811451,13135.12441561999,30850.371457140005,53264.811863040006 2026-01-07,18:44:13.000,7,11144256,5645,0,1767811452,13135.17156979,29466.232486859997,53264.81885016 2026-01-07,18:44:15.000,7,11144221,7085,0,1767811454,13135.21198765,31311.751113899998,53264.741991840005 2026-01-07,18:44:16.000,7,11144230,5325,0,1767811455,13135.178306099995,29004.930370529997,53264.74897896 2026-01-07,18:44:17.000,7,11144273,6805,0,1767811456,13135.16483347999,31311.659475210006,53264.71404336001 2026-01-07,18:44:18.000,7,11144238,6284,0,1767811457,13135.198515029995,30388.921309080004,53264.71404336001 2026-01-07,18:44:19.000,7,11144262,5765,0,1767811458,13135.23219658,29466.161995560004,53264.70705624 2026-01-07,18:44:20.000,7,11144251,6005,0,1767811459,13135.18504240999,29927.450013630005,53264.67212064 2026-01-07,18:44:21.000,7,11144212,6124,0,1767811460,13135.16483347999,29927.407718849994,53264.71404336001 2026-01-07,18:44:22.000,7,11144257,6685,0,1767811461,13135.158097169995,26236.497349109995,53264.68609488001 2026-01-07,18:44:23.000,7,11144259,6605,0,1767811462,13135.20525133999,29004.599061419998,53264.693082000005 2026-01-07,18:44:24.000,7,11144285,5805,0,1767811463,13135.28608705999,27159.101581769995,53264.7280176 2026-01-07,18:44:26.000,7,11144289,6965,0,1767811465,13135.3130323,32233.86895659,53264.68609488001 2026-01-07,18:44:27.000,7,11144266,5445,0,1767811466,13135.32650491999,27158.770272659996,53264.67212064 2026-01-07,18:44:28.000,7,11144205,6845,0,1767811467,13135.387131709991,28081.3463088,53264.60923656 2026-01-07,18:44:29.000,7,11144234,6365,0,1767811468,13135.481440049996,24390.43593906,53264.63718504001 2026-01-07,18:44:30.000,7,11144240,5525,0,1767811469,13135.494912670001,31310.736039180003,53264.58827520001 2026-01-07,18:44:31.000,7,11144225,7085,0,1767811470,13135.589221009992,30387.84984132,53264.56032672 2026-01-07,18:44:32.000,7,11144245,6605,0,1767811471,13135.656584110002,25774.20130545,53264.476481280006 2026-01-07,18:44:33.000,7,11144275,6525,0,1767811472,13135.697001970002,23928.717924059994,53264.50442976 2026-01-07,18:44:34.000,7,11144267,6765,0,1767811473,13135.744156139997,27619.501409460005,53264.525391120005 2026-01-07,18:44:35.000,7,11144205,6765,0,1767811474,13135.777837690002,28080.718936229998,53264.56032672 2026-01-07,18:44:37.000,7,11144252,6245,0,1767811476,13135.872146029993,30848.700813329997,53264.51141688 2026-01-07,18:44:38.000,7,11144237,7005,0,1767811477,13135.858673409988,31309.96063488,53264.56032672 2026-01-07,18:44:39.000,7,11144274,6405,0,1767811478,13135.932772819993,34077.85087328999,53264.56731384001 2026-01-07,18:44:40.000,7,11144311,6645,0,1767811479,13135.905827579998,28541.5135152,53264.44154568 2026-01-07,18:44:41.000,7,11144320,6445,0,1767811480,13135.932772819993,29925.504453750007,53264.476481280006 2026-01-07,18:44:42.000,7,11144287,6205,0,1767811481,13136.006872229998,32693.55682215,53264.43455856 2026-01-07,18:44:43.000,7,11144235,6605,0,1767811482,13136.040553779989,27618.704857770004,53264.42058432001 2026-01-07,18:44:44.000,7,11144266,6365,0,1767811483,13136.006872229998,26234.5447401,53264.4834684 2026-01-07,18:44:45.000,7,11144244,6245,0,1767811484,13136.013608539994,29925.300028979997,53264.455519920004 2026-01-07,18:44:46.000,7,11144368,6365,0,1767811485,13135.986663299998,31770.586034730004,53264.46949416001 2026-01-07,18:44:48.000,7,11144233,7005,0,1767811487,13135.986663299998,29002.371536339997,53264.5533396 2026-01-07,18:44:49.000,7,11144253,6805,0,1767811488,13135.952981749993,31770.226529100008,53264.46250704 2026-01-07,18:44:50.000,7,11144213,6925,0,1767811489,13135.865409719998,30847.55180514,53264.56032672 2026-01-07,18:44:51.000,7,11144294,6165,0,1767811490,13135.858673409988,30847.38967515,53264.54635248001 2026-01-07,18:44:52.000,7,11144255,6084,0,1767811491,13135.804782929998,27617.908306080004,53264.476481280006 2026-01-07,18:44:53.000,7,11144240,6165,0,1767811492,13135.710474589992,29463.17316444,53264.43455856 2026-01-07,18:44:54.000,7,11144230,6365,0,1767811493,13135.636375180002,30386.010018390007,53264.39263584 2026-01-07,18:44:55.000,7,11144225,6845,0,1767811494,13135.622902559997,32692.858958280005,53264.406610080005 2026-01-07,18:44:56.000,7,11144233,6765,0,1767811495,13135.656584110002,29463.65250528,53264.39962296001 2026-01-07,18:44:57.000,7,11144230,6324,0,1767811496,13135.649847799992,28079.464191089995,53264.37167448 2026-01-07,18:44:59.000,7,11144229,6805,0,1767811498,13135.643111489997,25772.467219469996,53264.43455856 2026-01-07,18:45:00.000,7,11144288,6485,0,1767811499,13135.575748390002,30385.876084920004,53264.43455856 2026-01-07,18:45:01.000,7,11144304,6485,0,1767811500,13135.575748390002,32230.873076339994,53264.39263584 2026-01-07,18:45:02.000,7,11144255,6885,0,1767811501,13135.589221009992,33614.68778664,53264.43455856 2026-01-07,18:45:03.000,7,11144248,6365,0,1767811502,13135.629638869992,27155.717999369997,53264.525391120005 2026-01-07,18:45:04.000,7,11144215,6405,0,1767811503,13135.683529349997,25771.628373,53264.49744264001 2026-01-07,18:45:05.000,7,11144236,6645,0,1767811504,13135.730683519992,34536.99595584,53264.38564872 2026-01-07,18:45:06.000,7,11144285,6084,0,1767811505,13135.717210900002,27616.85093658,53264.35071312001 2026-01-07,18:45:07.000,7,11144257,6605,0,1767811506,13135.697001970002,27616.759297890007,53264.406610080005 2026-01-07,18:45:08.000,7,11144195,6645,0,1767811507,13135.683529349997,27616.597167900007,53264.36468736 2026-01-07,18:45:10.000,7,11144309,6685,0,1767811509,13135.690265659992,28539.12386013,53264.33673888 2026-01-07,18:45:11.000,7,11144213,6885,0,1767811510,13135.663320419997,34536.34038675,53264.29481616 2026-01-07,18:45:12.000,7,11144274,6324,0,1767811511,13135.676793040002,29461.594159319997,53264.308790400006 2026-01-07,18:45:13.000,7,11144275,6565,0,1767811512,13135.649847799992,33152.1379743,53264.26686768 2026-01-07,18:45:14.000,7,11144257,6685,0,1767811513,13135.622902559997,27616.061434019997,53264.21795784 2026-01-07,18:45:15.000,7,11144249,6765,0,1767811514,13135.636375180002,30845.260837890004,53264.07821544 2026-01-07,18:45:16.000,7,11144249,6845,0,1767811515,13135.683529349997,29922.586113929996,53264.06424120001 2026-01-07,18:45:17.000,7,11144221,6845,0,1767811516,13135.771101379993,32229.315218610005,53264.141099520006 2026-01-07,18:45:18.000,7,11144261,6445,0,1767811517,13135.757628760002,28999.981881269996,53264.07821544 2026-01-07,18:45:19.000,7,11144197,5845,0,1767811518,13135.946245439998,29461.488422370006,53264.10616392 2026-01-07,18:45:21.000,7,11144294,6284,0,1767811520,13136.040553779989,26232.028200689994,53264.30180328001 2026-01-07,18:45:22.000,7,11144327,5884,0,1767811521,13136.054026399994,32690.708973629997,53264.32276464 2026-01-07,18:45:23.000,7,11144253,6605,0,1767811522,13136.128125809999,27616.131925320005,53264.33673888 2026-01-07,18:45:24.000,7,11144298,6284,0,1767811523,13136.094444259994,30845.62034352,53264.36468736 2026-01-07,18:45:25.000,7,11144231,6965,0,1767811524,13136.101180569989,29923.142995200003,53264.37167448 2026-01-07,18:45:26.000,7,11144249,6685,0,1767811525,13136.074235329994,29923.481353440002,53264.32276464 2026-01-07,18:45:27.000,7,11144307,6725,0,1767811526,13136.114653189994,24387.53874663,53264.35071312001 2026-01-07,18:45:28.000,7,11144238,6405,0,1767811527,13136.128125809999,31307.72606067,53264.38564872 2026-01-07,18:45:29.000,7,11144303,6805,0,1767811528,13136.148334739999,24849.045287729998,53264.357700240005 2026-01-07,18:45:30.000,7,11144280,6205,0,1767811529,13136.087707949999,31307.613274589996,53264.35071312001 2026-01-07,18:45:32.000,7,11144190,6565,0,1767811531,13136.040553779989,30846.085586100002,53264.33673888 2026-01-07,18:45:33.000,7,11144298,6485,0,1767811532,13136.047290089999,29000.73613818,53264.29481616 2026-01-07,18:45:34.000,7,11144280,6245,0,1767811533,13136.020344849989,28539.377628810005,53264.42058432001 2026-01-07,18:45:35.000,7,11144248,6205,0,1767811534,13136.060762709989,29000.982857730007,53264.4135972 2026-01-07,18:45:36.000,7,11144224,6645,0,1767811535,13136.107916879999,24849.17217207,53264.2738548 2026-01-07,18:45:37.000,7,11144242,6485,0,1767811536,13136.107916879999,29001.300068580007,53264.4135972 2026-01-07,18:45:38.000,7,11144260,6365,0,1767811537,13136.101180569989,33614.70893403,53264.46949416001 2026-01-07,18:45:39.000,7,11144259,6725,0,1767811538,13136.101180569989,27617.3020809,53264.56032672 2026-01-07,18:45:40.000,7,11144192,6405,0,1767811539,13136.148334739999,29001.307117710006,53264.53936536 2026-01-07,18:45:41.000,7,11144189,6765,0,1767811540,13136.18201628999,31307.965731090007,53264.60224944 2026-01-07,18:45:43.000,7,11144214,6205,0,1767811542,13136.134862119994,34075.77137993999,53264.6581464 2026-01-07,18:45:44.000,7,11144264,6525,0,1767811543,13136.067499019999,29000.954661209995,53264.66513352001 2026-01-07,18:45:45.000,7,11144301,6765,0,1767811544,13136.006872229998,28078.244691600004,53264.6581464 2026-01-07,18:45:46.000,7,11144265,6885,0,1767811545,13135.926036509998,32230.372588109996,53264.65115928 2026-01-07,18:45:47.000,7,11144211,6685,0,1767811546,13135.892354959993,30384.896255850006,53264.65115928 2026-01-07,18:45:48.000,7,11144177,6765,0,1767811547,13135.851937099993,29001.018103380004,53264.6581464 2026-01-07,18:45:49.000,7,11144229,6765,0,1767811548,13135.811519239993,29462.397760139997,53264.65115928 2026-01-07,18:45:50.000,7,11144240,6205,0,1767811549,13135.757628760002,31307.761306319997,53264.59526232001 2026-01-07,18:45:51.000,7,11144229,6725,0,1767811550,13135.697001970002,32691.738146610005,53264.61622368001 2026-01-07,18:45:52.000,7,11144211,7005,0,1767811551,13135.582484699997,28539.652544879995,53264.70705624 2026-01-07,18:45:54.000,7,11144203,6885,0,1767811553,13135.474703740001,32230.097672040007,53264.741991840005 2026-01-07,18:45:55.000,7,11144231,6925,0,1767811554,13135.366922779991,25309.952652780004,53264.76994032 2026-01-07,18:45:56.000,7,11144197,6845,0,1767811555,13135.3130323,32691.216510989994,53264.71404336001 2026-01-07,18:45:57.000,7,11144240,6284,0,1767811556,13135.24566919999,30384.388718489994,53264.70006912 2026-01-07,18:45:58.000,7,11144275,6885,0,1767811557,13135.20525133999,30845.60624526,53264.67910776 2026-01-07,18:45:59.000,7,11144230,6205,0,1767811558,13135.13115193,30845.669687429996,53264.68609488001 2026-01-07,18:46:00.000,7,11144285,6805,0,1767811559,13135.00316203999,33152.349448199995,53264.74897896 2026-01-07,18:46:01.000,7,11144266,6005,0,1767811560,13134.949271559999,28538.891238840006,53264.644172160006 2026-01-07,18:46:02.000,7,11144247,6605,0,1767811561,13134.875172149994,26693.513594400007,53264.65115928 2026-01-07,18:46:03.000,7,11144291,6885,0,1767811562,13134.834754289994,30384.16314633,53264.623210800004 2026-01-07,18:46:05.000,7,11144311,6565,0,1767811564,13134.706764399998,30845.437066140003,53264.623210800004 2026-01-07,18:46:06.000,7,11144256,6365,0,1767811565,13134.625928679998,33151.96174605,53264.66513352001 2026-01-07,18:46:07.000,7,11144238,5725,0,1767811566,13134.578774510002,28538.693863199995,53264.63718504001 2026-01-07,18:46:08.000,7,11144282,6565,0,1767811567,13134.491202479992,27154.639482479994,53264.693082000005 2026-01-07,18:46:09.000,7,11144261,6885,0,1767811568,13134.410366759992,29461.298095859995,53264.6581464 2026-01-07,18:46:10.000,7,11144246,6205,0,1767811569,13134.376685210002,28077.243715139994,53264.70705624 2026-01-07,18:46:11.000,7,11144185,6725,0,1767811570,13134.262167939996,32229.22357992,53264.66513352001 2026-01-07,18:46:12.000,7,11144242,6205,0,1767811571,13134.167859599991,26693.27392398,53264.693082000005 2026-01-07,18:46:13.000,7,11144206,5405,0,1767811572,13134.080287569996,25309.311181950005,53264.67212064 2026-01-07,18:46:14.000,7,11144258,6324,0,1767811573,13134.0331334,33151.884205619994,53264.623210800004 2026-01-07,18:46:16.000,7,11144254,6485,0,1767811575,13133.91187982,29461.298095859995,53264.6581464 2026-01-07,18:46:17.000,7,11144270,5645,0,1767811576,13133.86472564999,31306.605249,53264.693082000005 2026-01-07,18:46:18.000,7,11144220,5525,0,1767811577,13133.80409885999,31768.006053150006,53264.623210800004 2026-01-07,18:46:19.000,7,11144191,6925,0,1767811578,13133.78388992999,33151.96174605,53264.67910776 2026-01-07,18:46:20.000,7,11144207,6765,0,1767811579,13133.80409885999,26693.358513540006,53264.790901680004 2026-01-07,18:46:21.000,7,11144138,6205,0,1767811580,13133.676108969994,30384.064458509994,53264.67910776 2026-01-07,18:46:22.000,7,11144150,6445,0,1767811581,13133.676108969994,24848.04431127,53264.74897896 2026-01-07,18:46:23.000,7,11144147,6925,0,1767811582,13133.635691109994,34536.12891285001,53264.76994032 2026-01-07,18:46:24.000,7,11144229,6805,0,1767811583,13133.595273249994,31768.090642709998,53264.72103048 2026-01-07,18:46:25.000,7,11144198,6205,0,1767811584,13133.568328009998,25309.445115420007,53264.76994032 2026-01-07,18:46:27.000,7,11144239,6885,0,1767811586,13133.521173839988,30845.521655699995,53264.78391456001 2026-01-07,18:46:28.000,7,11144202,6365,0,1767811587,13133.487492289998,24848.255785169997,53264.76295320001 2026-01-07,18:46:29.000,7,11144197,6645,0,1767811588,13133.453810739993,30384.353472839997,53264.741991840005 2026-01-07,18:46:30.000,7,11144183,5884,0,1767811589,13133.487492289998,31768.38670617,53264.78391456001 2026-01-07,18:46:31.000,7,11144192,5405,0,1767811590,13133.386447639998,31307.133933749996,53264.7978888 2026-01-07,18:46:32.000,7,11144233,6805,0,1767811591,13133.346029779997,30384.579045000006,53264.83981152 2026-01-07,18:46:33.000,7,11144115,5845,0,1767811592,13133.332557159993,24387.207437520003,53264.81885016 2026-01-07,18:46:34.000,7,11144178,6284,0,1767811593,13133.251721439992,32229.99193509,53264.7978888 2026-01-07,18:46:35.000,7,11144203,5845,0,1767811594,13133.238248820002,31307.39475156,53264.80487592001 2026-01-07,18:46:36.000,7,11144154,6124,0,1767811595,13133.211303579992,32691.4773288,53264.81885016 2026-01-07,18:46:38.000,7,11144179,6845,0,1767811597,13133.150676789992,29923.460206050004,53264.84679864 2026-01-07,18:46:39.000,7,11144136,6284,0,1767811598,13133.116995240001,29923.530697349997,53264.81885016 2026-01-07,18:46:40.000,7,11144181,6925,0,1767811599,13133.042895829996,30846.325256519995,53264.81885016 2026-01-07,18:46:41.000,7,11144185,6685,0,1767811600,13133.015950590001,28078.28698638,53264.83282440001 2026-01-07,18:46:42.000,7,11144185,6645,0,1767811601,13132.97553273,29923.65758169,53264.84679864 2026-01-07,18:46:43.000,7,11144237,6685,0,1767811602,13132.948587489991,28539.6102501,53264.85378576001 2026-01-07,18:46:44.000,7,11144205,6765,0,1767811603,13132.88796069999,30385.030189319994,53264.811863040006 2026-01-07,18:46:45.000,7,11144159,5845,0,1767811604,13132.86775176999,32691.738146610005,53264.790901680004 2026-01-07,18:46:46.000,7,11144172,6284,0,1767811605,13132.85427915,28078.364526809994,53264.76295320001 2026-01-07,18:46:47.000,7,11144191,6965,0,1767811606,13132.84754283999,29923.80561342,53264.73500472001 2026-01-07,18:46:49.000,7,11144174,5485,0,1767811608,13132.881224389996,31307.796551969994,53264.72103048 2026-01-07,18:46:50.000,7,11144218,6565,0,1767811609,13132.941851179996,29462.475300570004,53264.80487592001 2026-01-07,18:46:51.000,7,11144150,6525,0,1767811610,13132.88796069999,27617.175196559998,53264.80487592001 2026-01-07,18:46:52.000,7,11144192,6405,0,1767811611,13132.9553238,28078.540755060007,53264.83282440001 2026-01-07,18:46:53.000,7,11144195,6765,0,1767811612,13132.93511487,34076.01809949,53264.74897896 2026-01-07,18:46:54.000,7,11144185,6725,0,1767811613,13132.97553273,32230.696848089996,53264.7978888 2026-01-07,18:46:55.000,7,11144212,6165,0,1767811614,13132.989005349991,29001.412854659997,53264.82583728 2026-01-07,18:46:56.000,7,11144268,6124,0,1767811615,13132.97553273,29924.200364699995,53264.84679864 2026-01-07,18:46:57.000,7,11144239,6765,0,1767811616,13132.968796419991,31769.68374609,53264.86776 2026-01-07,18:46:58.000,7,11144195,5925,0,1767811617,13133.029423209991,30385.784446229998,53264.88872136 2026-01-07,18:47:00.000,7,11144200,5485,0,1767811619,13133.103522619997,34076.715963359995,53264.94461832 2026-01-07,18:47:01.000,7,11144273,6124,0,1767811620,13133.042895829996,31770.092595630005,53265.00051528001 2026-01-07,18:47:02.000,7,11144219,6845,0,1767811621,13133.056368450001,29002.16711157,53264.94461832 2026-01-07,18:47:03.000,7,11144212,6445,0,1767811622,13133.063104759996,33154.45713807001,53264.97256680001 2026-01-07,18:47:04.000,7,11144202,5565,0,1767811623,13133.096786310001,29463.80053701,53265.03545088 2026-01-07,18:47:05.000,7,11144250,6365,0,1767811624,13133.096786310001,31309.255721880007,53265.042438 2026-01-07,18:47:06.000,7,11144248,6445,0,1767811625,13133.096786310001,30386.672636610005,53265.07038648001 2026-01-07,18:47:07.000,7,11144226,6565,0,1767811626,13133.116995240001,31309.424901000006,53265.00051528001 2026-01-07,18:47:08.000,7,11144224,6324,0,1767811627,13133.103522619997,34077.618252,53265.02147664001 2026-01-07,18:47:09.000,7,11144233,6805,0,1767811628,13133.123731549997,29464.202337420007,53265.03545088 2026-01-07,18:47:11.000,7,11144256,6405,0,1767811630,13133.184358339997,32232.487327109993,53265.06339936 2026-01-07,18:47:12.000,7,11144224,6405,0,1767811631,13133.177622030002,28541.724989099996,53265.09134784001 2026-01-07,18:47:13.000,7,11144245,6805,0,1767811632,13133.204567269997,30848.50343769,53265.16121904 2026-01-07,18:47:14.000,7,11144181,6885,0,1767811633,13133.191094649992,33155.3100828,53265.10532208 2026-01-07,18:47:15.000,7,11144181,6685,0,1767811634,13133.191094649992,29003.224481070007,53265.14025768001 2026-01-07,18:47:16.000,7,11144291,6405,0,1767811635,13133.204567269997,28080.599101019994,53265.09134784001 2026-01-07,18:47:17.000,7,11144206,6205,0,1767811636,13133.218039890002,27619.318132080007,53265.077373600005 2026-01-07,18:47:18.000,7,11144194,6284,0,1767811637,13133.224776199997,34539.53364264,53265.14025768001 2026-01-07,18:47:19.000,7,11144223,6925,0,1767811638,13133.231512509992,32232.846832740004,53265.21711600001 2026-01-07,18:47:20.000,7,11144261,7005,0,1767811639,13133.224776199997,29003.45005323,53265.1123092 2026-01-07,18:47:22.000,7,11144241,6765,0,1767811641,13133.137204170001,31310.341287899995,53265.22410312 2026-01-07,18:47:23.000,7,11144203,6925,0,1767811642,13133.143940479997,29926.434938909995,53265.20314176 2026-01-07,18:47:24.000,7,11144202,6245,0,1767811643,13133.150676789992,27619.628293800008,53265.23109024 2026-01-07,18:47:25.000,7,11144205,6765,0,1767811644,13133.103522619997,30387.86393958,53265.17519328 2026-01-07,18:47:26.000,7,11144251,6565,0,1767811645,13133.137204170001,33617.331210389995,53265.126283440004 2026-01-07,18:47:27.000,7,11144197,6205,0,1767811646,13133.170885719992,28081.205326199997,53265.25903872001 2026-01-07,18:47:28.000,7,11144185,6005,0,1767811647,13133.170885719992,28542.556786440007,53265.18916752001 2026-01-07,18:47:29.000,7,11144277,6725,0,1767811648,13133.116995240001,29003.92939407,53265.23109024 2026-01-07,18:47:30.000,7,11144206,5605,0,1767811649,13133.157413100002,28542.577933830005,53265.25903872001 2026-01-07,18:47:31.000,7,11144197,6965,0,1767811650,13133.150676789992,31772.094548549998,53265.23109024 2026-01-07,18:47:33.000,7,11144226,6765,0,1767811652,13133.244985129997,26697.28487895,53265.18916752001 2026-01-07,18:47:34.000,7,11144154,5765,0,1767811653,13133.251721439992,29004.10562232,53265.1821804 2026-01-07,18:47:35.000,7,11144256,5645,0,1767811654,13133.258457750002,31772.21438376,53265.18916752001 2026-01-07,18:47:36.000,7,11144190,5645,0,1767811655,13133.285402989997,32694.931402500006,53265.1821804 2026-01-07,18:47:37.000,7,11144229,6965,0,1767811656,13133.278666680002,27620.065339859997,53265.147244800006 2026-01-07,18:47:38.000,7,11144291,6525,0,1767811657,13133.319084540002,30388.14590478,53265.16820616001 2026-01-07,18:47:39.000,7,11144235,6805,0,1767811658,13133.319084540002,27158.699781360003,53265.077373600005 2026-01-07,18:47:40.000,7,11144209,6525,0,1767811659,13133.332557159993,29004.119720579998,53265.147244800006 2026-01-07,18:47:41.000,7,11144185,6005,0,1767811660,13133.359502400002,25313.286891270007,53265.16121904 2026-01-07,18:47:42.000,7,11144226,6284,0,1767811661,13133.352766089993,27620.04419247,53265.21012888 2026-01-07,18:47:44.000,7,11144169,6165,0,1767811663,13133.386447639998,26235.94751697,53265.1123092 2026-01-07,18:47:45.000,7,11144248,5765,0,1767811664,13133.372975019993,26697.27078069,53265.16121904 2026-01-07,18:47:46.000,7,11144293,6084,0,1767811665,13133.399920260003,32694.98779554,53265.16820616001 2026-01-07,18:47:47.000,7,11144228,5365,0,1767811666,13133.440338119988,31310.91931656,53265.10532208 2026-01-07,18:47:48.000,7,11144210,5485,0,1767811667,13133.453810739993,32233.586991389995,53265.077373600005 2026-01-07,18:47:49.000,7,11144232,6685,0,1767811668,13133.474019669993,31310.91226743,53265.06339936 2026-01-07,18:47:50.000,7,11144247,7005,0,1767811669,13133.480755979988,28542.859899029994,53265.11929632001 2026-01-07,18:47:51.000,7,11144250,5725,0,1767811670,13133.500964909988,30388.258690860006,53265.16121904 2026-01-07,18:47:52.000,7,11144171,6925,0,1767811671,13133.507701219998,29465.583966899998,53265.07038648001 2026-01-07,18:47:53.000,7,11144307,5925,0,1767811672,13133.541382769989,30388.300985640002,53265.11929632001 2026-01-07,18:47:55.000,7,11144246,6245,0,1767811674,13133.588536939998,22545.23452287,53265.1821804 2026-01-07,18:47:56.000,7,11144190,6324,0,1767811675,13133.548119079998,31772.475201570007,53265.10532208 2026-01-07,18:47:57.000,7,11144283,6885,0,1767811676,13133.568328009998,27158.911255259998,53265.16820616001 2026-01-07,18:47:58.000,7,11144205,6685,0,1767811677,13133.595273249994,24852.161003190005,53265.0075024 2026-01-07,18:47:59.000,7,11144186,6284,0,1767811678,13133.608745869999,28543.014979889995,53265.126283440004 2026-01-07,18:48:00.000,7,11144272,6284,0,1767811679,13133.622218489989,27158.981746560006,53265.07038648001 2026-01-07,18:48:01.000,7,11144206,5525,0,1767811680,13133.588536939998,26236.398661290004,53265.09134784001 2026-01-07,18:48:02.000,7,11144131,5845,0,1767811681,13133.608745869999,27620.375501579998,53265.196154640005 2026-01-07,18:48:03.000,7,11144217,7005,0,1767811682,13133.662636349989,29927.224441469996,53265.15423192 2026-01-07,18:48:04.000,7,11144232,6485,0,1767811683,13133.70305420999,32695.375497689995,53265.147244800006 2026-01-07,18:48:06.000,7,11144210,6645,0,1767811685,13133.736735759994,30388.62524562,53265.077373600005 2026-01-07,18:48:07.000,7,11144183,6885,0,1767811686,13133.696317899994,29927.309031030003,53265.04942512001 2026-01-07,18:48:08.000,7,11144247,6805,0,1767811687,13133.716526829994,33618.198253380004,53265.10532208 2026-01-07,18:48:09.000,7,11144237,6845,0,1767811688,13133.74347206999,29465.992816440004,53265.077373600005 2026-01-07,18:48:10.000,7,11144300,6405,0,1767811689,13133.777153619994,29466.119700780007,53265.09833496001 2026-01-07,18:48:11.000,7,11144228,6205,0,1767811690,13133.797362549994,24390.992820330008,53265.1123092 2026-01-07,18:48:12.000,7,11144225,6765,0,1767811691,13133.8310441,29004.697749240004,53265.01448952 2026-01-07,18:48:13.000,7,11144231,6925,0,1767811692,13133.84451671999,28082.008927019997,53265.10532208 2026-01-07,18:48:14.000,7,11144163,6765,0,1767811693,13133.89167089,30388.681638659997,53265.07038648001 2026-01-07,18:48:15.000,7,11144209,6805,0,1767811694,13133.898407199995,25775.195232779995,53265.16820616001 2026-01-07,18:48:17.000,7,11144222,6365,0,1767811696,13133.959033989995,29004.690700110004,53265.08436072 2026-01-07,18:48:18.000,7,11144214,6565,0,1767811697,13134.00618815999,30850.1035902,53265.15423192 2026-01-07,18:48:19.000,7,11144172,6284,0,1767811698,13134.00618815999,29927.33722755,53265.1123092 2026-01-07,18:48:20.000,7,11144281,6685,0,1767811699,13133.999451849995,33156.91728444,53265.08436072 2026-01-07,18:48:21.000,7,11144184,6445,0,1767811700,13134.04660601999,23006.910243089995,53265.08436072 2026-01-07,18:48:22.000,7,11144280,5725,0,1767811701,13134.08702387999,28081.874993549995,53264.92365696001 2026-01-07,18:48:23.000,7,11144204,6205,0,1767811702,13134.167859599991,27159.05223786,53265.147244800006 2026-01-07,18:48:24.000,7,11144231,5965,0,1767811703,13134.17459591,26236.44095607,53265.03545088 2026-01-07,18:48:25.000,7,11144214,6284,0,1767811704,13134.11396912,30849.906214560004,53265.05641224 2026-01-07,18:48:26.000,7,11144221,6765,0,1767811705,13134.255431630001,29004.549717510003,53265.14025768001 2026-01-07,18:48:28.000,7,11144240,6445,0,1767811707,13134.241959009996,30388.540656059995,53265.10532208 2026-01-07,18:48:29.000,7,11144350,6485,0,1767811708,13134.255431630001,26697.482254589995,53265.20314176 2026-01-07,18:48:30.000,7,11144260,6365,0,1767811709,13134.228486389991,28542.97268511,53265.15423192 2026-01-07,18:48:31.000,7,11144187,6765,0,1767811710,13134.329531039992,34540.569864749996,53265.09833496001 2026-01-07,18:48:32.000,7,11144214,5684,0,1767811711,13134.322794729997,33156.45909099,53265.11929632001 2026-01-07,18:48:33.000,7,11144292,5565,0,1767811712,13134.343003659997,32233.594040519994,53265.08436072 2026-01-07,18:48:34.000,7,11144250,6565,0,1767811713,13134.349739969992,29926.886083229998,53265.09134784001 2026-01-07,18:48:35.000,7,11144170,5725,0,1767811714,13134.383421519997,29465.471180819994,53265.00051528001 2026-01-07,18:48:36.000,7,11144269,6124,0,1767811715,13134.383421519997,29926.646412810005,53265.05641224 2026-01-07,18:48:37.000,7,11144374,6445,0,1767811716,13134.383421519997,30387.934430880006,53265.1821804 2026-01-07,18:48:39.000,7,11144118,5965,0,1767811718,13134.524884029997,29465.104626059998,53265.0075024 2026-01-07,18:48:40.000,7,11144287,7165,0,1767811719,13134.464257239997,33155.81057103,53264.98654104 2026-01-07,18:48:41.000,7,11144139,6045,0,1767811720,13134.558565580002,27158.065359660002,53265.05641224 2026-01-07,18:48:42.000,7,11144217,6005,0,1767811721,13134.444048309997,25312.638371310008,53265.13327056 2026-01-07,18:48:43.000,7,11144403,7205,0,1767811722,13134.484466169997,34539.449053079996,53265.07038648001 2026-01-07,18:48:44.000,7,11144169,7045,0,1767811723,13134.457520930002,28080.408774509997,53265.02147664001 2026-01-07,18:48:45.000,7,11144290,6365,0,1767811724,13134.437312000002,28541.774333010006,53265.10532208 2026-01-07,18:48:46.000,7,11144297,7045,0,1767811725,13134.423839379997,28080.19730061,53265.16820616001 2026-01-07,18:48:47.000,7,11144110,5085,0,1767811726,13134.316058420001,30386.771324429996,53264.96557968 2026-01-07,18:48:48.000,7,11144038,6405,0,1767811727,13134.417103070002,30847.932458159994,53264.98654104 2026-01-07,18:48:50.000,7,11144101,7205,0,1767811729,13134.558565580002,29925.229537680003,53264.92365696001 2026-01-07,18:48:51.000,7,11144084,6165,0,1767811730,13134.511411409992,28541.0200761,53265.14025768001 2026-01-07,18:48:52.000,7,11144388,5525,0,1767811731,13134.464257239997,28079.59107543,53265.07038648001 2026-01-07,18:48:53.000,7,11144205,6885,0,1767811732,13134.390157829992,29002.32219243,53265.08436072 2026-01-07,18:48:54.000,7,11144216,6525,0,1767811733,13134.417103070002,21620.663582940004,53265.1123092 2026-01-07,18:48:55.000,7,11144203,6925,0,1767811734,13134.444048309997,30386.207394030003,53265.126283440004 2026-01-07,18:48:56.000,7,11144103,6725,0,1767811735,13134.423839379997,31308.67769322,53265.11929632001 2026-01-07,18:48:57.000,7,11144116,6525,0,1767811736,13134.390157829992,29001.990883320002,53265.16121904 2026-01-07,18:48:58.000,7,11144304,6445,0,1767811737,13134.289113179992,31308.501464970002,53265.05641224 2026-01-07,18:48:59.000,7,11144160,6365,0,1767811738,13134.390157829992,28540.195327890004,53265.1821804 2026-01-07,18:49:01.000,7,11144295,6084,0,1767811740,13134.322794729997,29924.242659480005,53265.23109024 2026-01-07,18:49:02.000,7,11144194,6765,0,1767811741,13134.262167939996,30385.60116885,53265.08436072 2026-01-07,18:49:03.000,7,11144342,6245,0,1767811742,13134.167859599991,27617.337326549998,53264.96557968 2026-01-07,18:49:04.000,7,11144090,6485,0,1767811743,13134.322794729997,27617.196343949996,53265.02147664001 2026-01-07,18:49:05.000,7,11144269,6805,0,1767811744,13134.235222700001,30385.12887714,53265.05641224 2026-01-07,18:49:06.000,7,11144192,6284,0,1767811745,13134.235222700001,28539.638446619996,53265.23109024 2026-01-07,18:49:07.000,7,11144119,6965,0,1767811746,13134.208277459991,29923.530697349997,53265.077373600005 2026-01-07,18:49:08.000,7,11144201,6885,0,1767811747,13134.255431630001,26232.704917170006,53265.10532208 2026-01-07,18:49:09.000,7,11144254,6324,0,1767811748,13134.221750079996,25771.360506059995,53265.09833496001 2026-01-07,18:49:10.000,7,11144165,6084,0,1767811749,13134.188068529991,29923.424960400007,53265.0075024 2026-01-07,18:49:12.000,7,11144254,6485,0,1767811751,13134.15438698,28539.328284899995,53265.16121904 2026-01-07,18:49:13.000,7,11144151,6805,0,1767811752,13134.15438698,31768.295067479994,53265.16121904 2026-01-07,18:49:14.000,7,11144030,6365,0,1767811753,13134.248695319991,26232.479345009997,53265.09833496001 2026-01-07,18:49:15.000,7,11144419,6845,0,1767811754,13134.13417805,28077.65256468,53264.98654104 2026-01-07,18:49:16.000,7,11144294,6245,0,1767811755,13134.10723280999,23002.955681160005,53265.03545088 2026-01-07,18:49:17.000,7,11144340,6245,0,1767811756,13134.167859599991,25309.318231080004,53265.13327056 2026-01-07,18:49:18.000,7,11144425,6725,0,1767811757,13134.188068529991,33152.04633560999,53264.97256680001 2026-01-07,18:49:19.000,7,11144159,6725,0,1767811758,13134.167859599991,32229.082597319997,53265.03545088 2026-01-07,18:49:20.000,7,11144429,6885,0,1767811759,13134.19480484,27154.378664670003,53265.03545088 2026-01-07,18:49:21.000,7,11144310,6405,0,1767811760,13134.15438698,33612.96074979,53265.196154640005 2026-01-07,18:49:23.000,7,11144425,6965,0,1767811762,13134.04660601999,30844.859037479997,53265.0075024 2026-01-07,18:49:24.000,7,11144301,6805,0,1767811763,13134.167859599991,28537.967802810002,53265.25903872001 2026-01-07,18:49:25.000,7,11144210,6324,0,1767811764,13134.06681494999,31306.189350329994,53265.16121904 2026-01-07,18:49:26.000,7,11144286,6205,0,1767811765,13134.147650669991,28537.890262379995,53265.14025768001 2026-01-07,18:49:27.000,7,11144210,5485,0,1767811766,13134.080287569996,32689.771439339995,53265.06339936 2026-01-07,18:49:28.000,7,11144484,6485,0,1767811767,13134.07355126,31305.63951819,53265.15423192 2026-01-07,18:49:29.000,7,11144069,6805,0,1767811768,13134.06681494999,29921.655628769993,53265.126283440004 2026-01-07,18:49:30.000,7,11144268,6245,0,1767811769,13134.02639708999,31766.969831039998,53265.08436072 2026-01-07,18:49:31.000,7,11144396,6565,0,1767811770,13134.04660601999,28998.82582395,53265.15423192 2026-01-07,18:49:32.000,7,11144283,6885,0,1767811771,13134.0331334,37764.05947332,53265.196154640005 2026-01-07,18:49:34.000,7,11144160,5485,0,1767811773,13133.97250661,32689.270951109997,53265.04942512001 2026-01-07,18:49:35.000,7,11144249,5925,0,1767811774,13133.96577029999,31305.244766910007,53265.05641224 2026-01-07,18:49:36.000,7,11144280,6445,0,1767811775,13133.817571479995,25307.873159430004,53265.04942512001 2026-01-07,18:49:37.000,7,11144221,6765,0,1767811776,13133.94556136999,27153.264902130002,53265.028463760005 2026-01-07,18:49:38.000,7,11144077,5884,0,1767811777,13133.84451671999,28998.586153530006,53265.0075024 2026-01-07,18:49:39.000,7,11144206,5245,0,1767811778,13133.817571479995,34073.14910358,53265.22410312 2026-01-07,18:49:40.000,7,11144328,6405,0,1767811779,13133.93208875,29921.035305330006,53265.1123092 2026-01-07,18:49:41.000,7,11144105,6165,0,1767811780,13133.999451849995,28075.763397839997,53265.09833496001 2026-01-07,18:49:42.000,7,11144337,6005,0,1767811781,13134.039869709995,31304.927556060007,53265.09833496001 2026-01-07,18:49:43.000,7,11144026,6365,0,1767811782,13133.99271554,25769.041342290002,53265.21012888 2026-01-07,18:49:45.000,7,11144271,7165,0,1767811784,13133.918616129995,28075.551923940002,53265.13327056 2026-01-07,18:49:46.000,7,11144151,7125,0,1767811785,13133.99271554,31304.772475200007,53265.25903872001 2026-01-07,18:49:47.000,7,11144258,6525,0,1767811786,13133.96577029999,25307.647587269996,53265.16820616001 2026-01-07,18:49:48.000,7,11144186,6605,0,1767811787,13133.95229768,25768.88626143,53265.10532208 2026-01-07,18:49:49.000,7,11144274,6565,0,1767811788,13134.01292447,25768.92150708,53265.05641224 2026-01-07,18:49:50.000,7,11144186,6765,0,1767811789,13134.0331334,26691.617378430004,53265.07038648001 2026-01-07,18:49:51.000,7,11144454,6324,0,1767811790,13134.08702387999,28998.149107470002,53265.08436072 2026-01-07,18:49:52.000,7,11144208,5645,0,1767811791,13133.91187982,27614.137021529998,53265.28000008 2026-01-07,18:49:53.000,7,11144314,5445,0,1767811792,13133.98597922999,29459.359585109996,53265.22410312 2026-01-07,18:49:54.000,7,11144240,6485,0,1767811793,13133.97250661,27614.193414570007,53265.14025768001 2026-01-07,18:49:56.000,7,11144124,5805,0,1767811795,13134.05334233,30382.055456460002,53265.1123092 2026-01-07,18:49:57.000,7,11144292,5805,0,1767811796,13133.938825059995,29920.725143610005,53265.245064480005 2026-01-07,18:49:58.000,7,11144125,6965,0,1767811797,13134.05334233,29920.844978819994,53265.2520516 2026-01-07,18:49:59.000,7,11144192,6324,0,1767811798,13134.02639708999,27614.080628490003,53265.16820616001 2026-01-07,18:50:00.000,7,11144181,6965,0,1767811799,13133.959033989995,25307.668734659994,53265.1821804 2026-01-07,18:50:01.000,7,11144098,6605,0,1767811800,13134.02639708999,28998.240746159994,53265.30794856001 2026-01-07,18:50:02.000,7,11144118,6365,0,1767811801,13134.0331334,30843.597243209995,53265.293974320004 2026-01-07,18:50:03.000,7,11144087,5765,0,1767811802,13133.90514350999,28537.072563299997,53265.1821804 2026-01-07,18:50:04.000,7,11144193,6525,0,1767811803,13134.039869709995,27614.313249779996,53265.363845520005 2026-01-07,18:50:05.000,7,11144116,6565,0,1767811804,13134.05334233,27614.404888470002,53265.33589704001 2026-01-07,18:50:07.000,7,11144444,6445,0,1767811806,13133.96577029999,31305.146079090002,53265.363845520005 2026-01-07,18:50:08.000,7,11144040,6605,0,1767811807,13134.06681494999,31304.99804736,53265.40576824001 2026-01-07,18:50:09.000,7,11144317,6885,0,1767811808,13134.07355126,32227.863097830006,53265.34987128 2026-01-07,18:50:10.000,7,11144221,6765,0,1767811809,13133.98597922999,32228.039326080005,53265.40576824001 2026-01-07,18:50:11.000,7,11144233,6885,0,1767811810,13134.01292447,27153.398835600005,53265.50358792001 2026-01-07,18:50:12.000,7,11144229,6925,0,1767811811,13134.04660601999,27614.91947496,53265.39878112 2026-01-07,18:50:13.000,7,11144113,6605,0,1767811812,13134.06681494999,30844.217566649997,53265.35685840001 2026-01-07,18:50:14.000,7,11144304,6405,0,1767811813,13134.140914359996,30382.971843360006,53265.363845520005 2026-01-07,18:50:15.000,7,11144092,6445,0,1767811814,13134.06681494999,26231.041322489997,53265.38480688001 2026-01-07,18:50:16.000,7,11144243,6885,0,1767811815,13134.100496499996,22079.202440310008,53265.363845520005 2026-01-07,18:50:18.000,7,11144422,6405,0,1767811817,13134.08702387999,29921.845955280005,53265.482626560006 2026-01-07,18:50:19.000,7,11144141,6645,0,1767811818,13134.05334233,30383.408889419996,53265.391794 2026-01-07,18:50:20.000,7,11144242,6405,0,1767811819,13134.12744173999,28538.13698193,53265.42672960001 2026-01-07,18:50:21.000,7,11144327,6925,0,1767811820,13134.167859599991,33151.51765086,53265.46865232 2026-01-07,18:50:22.000,7,11144270,6245,0,1767811821,13134.12744173999,24847.705953030003,53265.482626560006 2026-01-07,18:50:23.000,7,11144211,6885,0,1767811822,13134.228486389991,30383.68380549,53265.55249776001 2026-01-07,18:50:24.000,7,11144208,6485,0,1767811823,13134.255431630001,28999.95368475,53265.461665200004 2026-01-07,18:50:25.000,7,11144220,6485,0,1767811824,13134.255431630001,34535.85399678,53265.54551064 2026-01-07,18:50:26.000,7,11144298,6324,0,1767811825,13134.289113179992,27615.976844460005,53265.53852352 2026-01-07,18:50:27.000,7,11144161,6765,0,1767811826,13134.241959009996,29461.467274979994,53265.64333032001 2026-01-07,18:50:29.000,7,11144249,6885,0,1767811828,13134.235222700001,30845.592147000003,53265.65730456 2026-01-07,18:50:30.000,7,11144075,6885,0,1767811829,13134.221750079996,30384.409865880007,53265.55948488 2026-01-07,18:50:31.000,7,11144282,6645,0,1767811830,13134.235222700001,28539.173204039995,53265.76211136001 2026-01-07,18:50:32.000,7,11144399,6845,0,1767811831,13134.322794729997,28077.751252500006,53265.60140760001 2026-01-07,18:50:33.000,7,11144244,6205,0,1767811832,13134.403630449997,24848.565946889998,53265.818008320006 2026-01-07,18:50:34.000,7,11144372,6445,0,1767811833,13134.423839379997,27616.66061007,53265.73416288 2026-01-07,18:50:35.000,7,11144259,6885,0,1767811834,13134.383421519997,27616.857985709998,53265.7760856 2026-01-07,18:50:36.000,7,11144258,6245,0,1767811835,13134.363212589997,28539.518611410007,53265.915828000005 2026-01-07,18:50:37.000,7,11144194,6284,0,1767811836,13134.403630449997,27155.83078545,53265.866918160005 2026-01-07,18:50:38.000,7,11144218,6485,0,1767811837,13134.356476280002,32230.31619507,53265.85993104001 2026-01-07,18:50:40.000,7,11144207,6845,0,1767811839,13134.295849490001,29462.552840999997,53265.87390528 2026-01-07,18:50:41.000,7,11144170,6324,0,1767811840,13134.322794729997,27617.238638730007,53265.92281512 2026-01-07,18:50:42.000,7,11144193,6765,0,1767811841,13134.295849490001,32230.703897219995,53265.83198256 2026-01-07,18:50:43.000,7,11144241,6765,0,1767811842,13134.255431630001,29924.038234709995,53265.94377648 2026-01-07,18:50:44.000,7,11144258,6245,0,1767811843,13134.215013770001,29924.263806870003,53265.90185376 2026-01-07,18:50:45.000,7,11144235,6725,0,1767811844,13134.161123289996,28078.907309820002,53265.95775072001 2026-01-07,18:50:46.000,7,11144271,6885,0,1767811845,13134.11396912,27617.689783049995,53265.90185376 2026-01-07,18:50:47.000,7,11144302,6405,0,1767811846,13134.07355126,34999.23560646,53265.97172496 2026-01-07,18:50:48.000,7,11144252,6405,0,1767811847,13133.96577029999,28078.907309820002,53266.02762192001 2026-01-07,18:50:49.000,7,11144368,6445,0,1767811848,13134.04660601999,33615.38565051,53265.94377648 2026-01-07,18:50:51.000,7,11144062,6324,0,1767811850,13133.88493457999,28079.280913709998,53266.04858328 2026-01-07,18:50:52.000,7,11144099,6645,0,1767811851,13133.88493457999,32231.239631100005,53266.034609040005 2026-01-07,18:50:53.000,7,11144268,6565,0,1767811852,13133.70305420999,31769.859974339997,53266.0206348 2026-01-07,18:50:54.000,7,11144109,7005,0,1767811853,13133.74347206999,28079.203373280005,53266.097493119996 2026-01-07,18:50:55.000,7,11144234,6284,0,1767811854,13133.588536939998,30386.024116650005,53265.99967344 2026-01-07,18:50:56.000,7,11144285,6885,0,1767811855,13133.474019669993,29924.566919460005,53265.94377648 2026-01-07,18:50:57.000,7,11144198,6284,0,1767811856,13133.474019669993,25772.495415989993,53266.05557040001 2026-01-07,18:50:58.000,7,11144223,6965,0,1767811857,13133.379711330002,29463.264803130005,53265.97172496 2026-01-07,18:50:59.000,7,11144230,6405,0,1767811858,13133.372975019993,29924.581017720004,53266.02762192001 2026-01-07,18:51:00.000,7,11144136,6525,0,1767811859,13133.244985129997,26695.18423821,53265.92980224001 2026-01-07,18:51:02.000,7,11144206,6284,0,1767811861,13133.076577380001,28079.161078499994,53265.964737840004 2026-01-07,18:51:03.000,7,11144235,6885,0,1767811862,13133.022686899996,26695.18423821,53265.92980224001 2026-01-07,18:51:04.000,7,11144298,6205,0,1767811863,13132.928378559991,31770.015055199998,53265.94377648 2026-01-07,18:51:05.000,7,11144176,6405,0,1767811864,13132.80712497999,32692.58404221,53265.90884088001 2026-01-07,18:51:06.000,7,11144284,6645,0,1767811865,13132.71281664,31769.895219989994,53265.94377648 2026-01-07,18:51:07.000,7,11144188,6405,0,1767811866,13132.56461781999,34537.926441,53265.92281512 2026-01-07,18:51:08.000,7,11144298,5605,0,1767811867,13132.52419995999,29463.356441819997,53265.97871208001 2026-01-07,18:51:09.000,7,11144200,6445,0,1767811868,13132.402946379989,37306.028153310006,53265.97871208001 2026-01-07,18:51:10.000,7,11144295,5965,0,1767811869,13132.389473759999,31308.53671062,53265.95775072001 2026-01-07,18:51:11.000,7,11144239,6005,0,1767811870,13132.281692799988,28540.575980909998,53265.8459568 2026-01-07,18:51:13.000,7,11144151,5925,0,1767811872,13132.072867189992,27617.80961826,53265.74115000001 2026-01-07,18:51:14.000,7,11144287,7205,0,1767811873,13132.018976710002,26695.078501259995,53265.818008320006 2026-01-07,18:51:15.000,7,11144217,7165,0,1767811874,13131.917932060001,27156.401764979993,53265.797046960004 2026-01-07,18:51:16.000,7,11144190,5405,0,1767811875,13131.911195749992,23927.004985470005,53265.80403408 2026-01-07,18:51:17.000,7,11144210,6485,0,1767811876,13131.843832649996,28079.07648894,53265.85294392 2026-01-07,18:51:18.000,7,11144204,6685,0,1767811877,13131.823623719996,32692.492403519995,53265.76211136001 2026-01-07,18:51:19.000,7,11144197,6084,0,1767811878,13131.762996929996,30847.107709949996,53265.699227280005 2026-01-07,18:51:20.000,7,11144201,6845,0,1767811879,13131.68889751999,25772.25574557,53265.67826592 2026-01-07,18:51:21.000,7,11144179,6005,0,1767811880,13131.62827072999,33615.103685309994,53265.72018864001 2026-01-07,18:51:22.000,7,11144268,6365,0,1767811881,13131.60806179999,31308.388678889998,53265.75512424 2026-01-07,18:51:24.000,7,11144228,6485,0,1767811883,13131.52722607999,32692.316175269996,53265.64333032001 2026-01-07,18:51:25.000,7,11144275,5965,0,1767811884,13131.51375346,29001.504493350003,53265.64333032001 2026-01-07,18:51:26.000,7,11144202,5565,0,1767811885,13131.52722607999,31769.634402180003,53265.650317440006 2026-01-07,18:51:27.000,7,11144387,5965,0,1767811886,13131.46659928999,28078.92140808,53265.65730456 2026-01-07,18:51:28.000,7,11144237,5965,0,1767811887,13131.41270881,31308.325236720004,53265.699227280005 2026-01-07,18:51:29.000,7,11144202,6365,0,1767811888,13131.42618142999,30847.037218650003,53265.62236896001 2026-01-07,18:51:30.000,7,11144216,5565,0,1767811889,13131.39249988,30847.009022130005,53265.68525304 2026-01-07,18:51:31.000,7,11144303,6685,0,1767811890,13131.34534570999,27617.668635659997,53265.60140760001 2026-01-07,18:51:32.000,7,11144233,7045,0,1767811891,13131.277982609994,25772.382629910004,53265.580446240005 2026-01-07,18:51:33.000,7,11144150,5485,0,1767811892,13131.32513677999,29463.074476619993,53265.650317440006 2026-01-07,18:51:35.000,7,11144210,6805,0,1767811894,13131.237564749994,25311.010022279996,53265.629356080004 2026-01-07,18:51:36.000,7,11144395,7005,0,1767811895,13131.244301059989,28540.37860527,53265.55249776001 2026-01-07,18:51:37.000,7,11144255,6965,0,1767811896,13131.217355819994,35460.54477192,53265.531536400005 2026-01-07,18:51:38.000,7,11144284,6565,0,1767811897,13131.156729029994,27156.422912370006,53265.566472 2026-01-07,18:51:39.000,7,11144201,6245,0,1767811898,13131.123047479989,34076.4903912,53265.531536400005 2026-01-07,18:51:40.000,7,11144181,6765,0,1767811899,13131.102838549989,29001.786458550007,53265.57345912001 2026-01-07,18:51:41.000,7,11144240,5645,0,1767811900,13131.069156999998,28079.062390680003,53265.51756216 2026-01-07,18:51:42.000,7,11144212,6365,0,1767811901,13131.022002829988,25772.298040349997,53265.43371672001 2026-01-07,18:51:43.000,7,11144236,5684,0,1767811902,13130.981584970003,28078.963702859997,53265.44769096 2026-01-07,18:51:44.000,7,11144245,5884,0,1767811903,13130.947903419998,32692.400764830003,53265.40576824001 2026-01-07,18:51:46.000,7,11144277,6685,0,1767811905,13130.934430799993,28540.294015709995,53265.40576824001 2026-01-07,18:51:47.000,7,11144162,6485,0,1767811906,13130.907485559997,32231.042255459994,53265.30096144 2026-01-07,18:51:48.000,7,11144286,5725,0,1767811907,13130.840122460002,32692.28092962,53265.363845520005 2026-01-07,18:51:49.000,7,11144290,6525,0,1767811908,13130.880540320002,27617.576996970005,53265.33589704001 2026-01-07,18:51:50.000,7,11144206,6525,0,1767811909,13130.894012939993,31308.163106730004,53265.40576824001 2026-01-07,18:51:51.000,7,11144322,6324,0,1767811910,13130.867067699997,35921.649512610005,53265.293974320004 2026-01-07,18:51:52.000,7,11144238,6445,0,1767811911,13130.833386149992,29001.539739,53265.33589704001 2026-01-07,18:51:53.000,7,11144231,7085,0,1767811912,13130.887276629997,28540.153033110008,53265.32890992 2026-01-07,18:51:54.000,7,11144265,7005,0,1767811913,13130.887276629997,27156.140947170003,53265.21711600001 2026-01-07,18:51:55.000,7,11144227,6965,0,1767811914,13130.927694489998,34537.60923015,53265.27301296 2026-01-07,18:51:57.000,7,11144195,7045,0,1767811916,13130.954639729993,29001.469247700006,53265.196154640005 2026-01-07,18:51:58.000,7,11144280,6284,0,1767811917,13130.954639729993,30385.4249406,53265.16820616001 2026-01-07,18:51:59.000,7,11144286,5605,0,1767811918,13130.920958180002,28540.07549268,53265.16820616001 2026-01-07,18:52:00.000,7,11144181,6885,0,1767811919,13130.941167110002,29462.67972534,53265.21012888 2026-01-07,18:52:01.000,7,11144204,6485,0,1767811920,13130.995057589993,32692.055357460005,53265.147244800006 2026-01-07,18:52:02.000,7,11144177,6045,0,1767811921,13130.974848659993,33153.43501422,53265.21012888 2026-01-07,18:52:03.000,7,11144210,5725,0,1767811922,13131.001793899988,30846.804597359995,53265.16121904 2026-01-07,18:52:04.000,7,11144224,5725,0,1767811923,13131.042211759988,33614.75122881,53265.14025768001 2026-01-07,18:52:05.000,7,11144164,6605,0,1767811924,13131.069156999998,34076.01809949,53265.147244800006 2026-01-07,18:52:06.000,7,11144190,6245,0,1767811925,13131.062420689988,25771.811650379997,53265.09134784001 2026-01-07,18:52:08.000,7,11144083,5845,0,1767811927,13131.082629619988,30846.529681290005,53265.09134784001 2026-01-07,18:52:09.000,7,11144153,6885,0,1767811928,13131.136520099994,25771.882141680006,53265.00051528001 2026-01-07,18:52:10.000,7,11144228,6324,0,1767811929,13131.143256409989,30385.150024529998,53265.077373600005 2026-01-07,18:52:11.000,7,11144272,6445,0,1767811930,13131.163465339989,34998.55184085001,53264.958592560004 2026-01-07,18:52:12.000,7,11144283,7005,0,1767811931,13131.197146889994,27155.774392410007,53265.0075024 2026-01-07,18:52:13.000,7,11144165,6765,0,1767811932,13131.30492784999,30385.164122789996,53265.03545088 2026-01-07,18:52:14.000,7,11144325,6965,0,1767811933,13131.28471891999,30385.157073659997,53265.0075024 2026-01-07,18:52:15.000,7,11144223,6845,0,1767811934,13131.311664159999,32230.513570709998,53265.01448952 2026-01-07,18:52:16.000,7,11144213,6084,0,1767811935,13131.35208202,27617.083557870006,53264.98654104 2026-01-07,18:52:17.000,7,11144155,7005,0,1767811936,13131.36555463999,27617.048312219995,53264.97256680001 2026-01-07,18:52:19.000,7,11144168,6565,0,1767811938,13131.40597249999,27155.67570459,53264.99352816 2026-01-07,18:52:20.000,7,11144227,6885,0,1767811939,13131.419445119995,26233.050324540003,53264.979553920006 2026-01-07,18:52:21.000,7,11144127,6005,0,1767811940,13131.40597249999,34537.03120149,53265.05641224 2026-01-07,18:52:22.000,7,11144255,6925,0,1767811941,13131.459862979995,31307.74015893,53264.9376312 2026-01-07,18:52:23.000,7,11144223,6805,0,1767811942,13131.500280839995,34537.17218409,53264.99352816 2026-01-07,18:52:24.000,7,11144270,6485,0,1767811943,13131.500280839995,29462.496447960002,53265.03545088 2026-01-07,18:52:25.000,7,11144224,6485,0,1767811944,13131.53396239,25310.32625667,53264.95160544001 2026-01-07,18:52:26.000,7,11144201,6885,0,1767811945,13131.53396239,26694.366539130002,53265.03545088 2026-01-07,18:52:27.000,7,11144213,6725,0,1767811946,13131.59458918,27617.055361349994,53265.01448952 2026-01-07,18:52:28.000,7,11144216,6245,0,1767811947,13131.520489769995,29462.418907529995,53265.02147664001 2026-01-07,18:52:30.000,7,11144193,6885,0,1767811949,13131.53396239,32230.358489849998,53264.9376312 2026-01-07,18:52:31.000,7,11144191,7045,0,1767811950,13131.60806179999,29923.692827339997,53265.02147664001 2026-01-07,18:52:32.000,7,11144037,6845,0,1767811951,13131.601325489995,26232.90934194,53264.979553920006 2026-01-07,18:52:33.000,7,11144226,6324,0,1767811952,13131.64847965999,34075.757281679995,53264.909682720005 2026-01-07,18:52:34.000,7,11144220,5645,0,1767811953,13131.62827072999,29923.622336040004,53265.0075024 2026-01-07,18:52:35.000,7,11144126,6685,0,1767811954,13131.68889751999,25771.61427474,53264.93064408001 2026-01-07,18:52:36.000,7,11144356,6485,0,1767811955,13131.702370139996,31768.971783960005,53264.979553920006 2026-01-07,18:52:37.000,7,11144209,6725,0,1767811956,13131.749524309991,27617.020115699997,53264.95160544001 2026-01-07,18:52:38.000,7,11144165,6124,0,1767811957,13131.810151099991,30846.26181435,53264.99352816 2026-01-07,18:52:39.000,7,11144279,6925,0,1767811958,13131.722579069996,31768.929489179995,53264.97256680001 2026-01-07,18:52:41.000,7,11144203,6765,0,1767811960,13131.870777889992,34075.595151689995,53264.94461832 2026-01-07,18:52:42.000,7,11144326,6805,0,1767811961,13131.810151099991,30384.853961069995,53264.94461832 2026-01-07,18:52:43.000,7,11144209,7445,0,1767811962,13131.890986819992,29462.101696679994,53264.91666984 2026-01-07,18:52:44.000,7,11144160,5525,0,1767811963,13131.944877299997,31768.943587439993,53264.9376312 2026-01-07,18:52:45.000,7,11144198,6525,0,1767811964,13131.938140990002,31307.458193729995,53264.98654104 2026-01-07,18:52:46.000,7,11144219,6045,0,1767811965,13131.951613609992,29923.460206050004,53264.96557968 2026-01-07,18:52:47.000,7,11144271,6725,0,1767811966,13131.998767780002,29000.75023644,53265.04942512001 2026-01-07,18:52:48.000,7,11144286,6405,0,1767811967,13132.099812430002,29923.368567359998,53265.04942512001 2026-01-07,18:52:49.000,7,11144139,7045,0,1767811968,13132.052658259992,27155.400788519997,53265.042438 2026-01-07,18:52:50.000,7,11144208,6445,0,1767811969,13132.099812430002,31307.40180069,53264.96557968 2026-01-07,18:52:52.000,7,11144229,7005,0,1767811971,13132.167175529998,27616.646511810002,53265.02147664001 2026-01-07,18:52:53.000,7,11144272,6445,0,1767811972,13132.254747559993,26232.669671519994,53265.15423192 2026-01-07,18:52:54.000,7,11144289,6845,0,1767811973,13132.234538629993,26694.042279150002,53265.11929632001 2026-01-07,18:52:55.000,7,11144233,6805,0,1767811974,13132.295165419993,29923.368567359998,53265.08436072 2026-01-07,18:52:56.000,7,11144251,6885,0,1767811975,13132.301901729988,31307.345407650006,53265.10532208 2026-01-07,18:52:57.000,7,11144166,6485,0,1767811976,13132.295165419993,28077.892235100007,53265.06339936 2026-01-07,18:52:58.000,7,11144222,6525,0,1767811977,13132.322110659989,27155.139970710006,53265.1123092 2026-01-07,18:52:59.000,7,11144270,6365,0,1767811978,13132.362528519989,29000.510566020006,53265.09833496001 2026-01-07,18:53:00.000,7,11144268,6365,0,1767811979,13132.443364239989,29923.17119172,53265.07038648001 2026-01-07,18:53:01.000,7,11144286,6284,0,1767811980,13132.450100549999,30845.79657177,53265.077373600005 2026-01-07,18:53:03.000,7,11144219,7045,0,1767811982,13132.5511452,33152.349448199995,53265.147244800006 2026-01-07,18:53:04.000,7,11144119,6965,0,1767811983,13132.56461781999,27155.020135500003,53265.14025768001 2026-01-07,18:53:05.000,7,11144154,6405,0,1767811984,13132.61177199,30384.367571099996,53265.21711600001 2026-01-07,18:53:06.000,7,11144254,6645,0,1767811985,13132.598299369994,33152.2789569,53265.17519328 2026-01-07,18:53:07.000,7,11144247,6885,0,1767811986,13132.66566246999,27154.935545939996,53265.09134784001 2026-01-07,18:53:08.000,7,11144258,6324,0,1767811987,13132.69260771,29461.55186454,53265.23807736001 2026-01-07,18:53:09.000,7,11144215,7045,0,1767811988,13132.70608032999,29000.221551690003,53265.08436072 2026-01-07,18:53:10.000,7,11144354,6324,0,1767811989,13132.699344019995,25770.930509130005,53265.27301296 2026-01-07,18:53:11.000,7,11144240,6565,0,1767811990,13132.72628925999,28538.919435360003,53265.2520516 2026-01-07,18:53:12.000,7,11144227,6805,0,1767811991,13132.74649818999,31306.837870289994,53265.26602584001 2026-01-07,18:53:14.000,7,11144224,6605,0,1767811993,13132.77344343,28077.532729469996,53265.196154640005 2026-01-07,18:53:15.000,7,11144256,6725,0,1767811994,13132.71281664,27616.216514879998,53265.30096144 2026-01-07,18:53:16.000,7,11144284,6485,0,1767811995,13132.7532345,31768.344411390004,53265.35685840001 2026-01-07,18:53:17.000,7,11144206,6565,0,1767811996,13132.71281664,30845.704933080007,53265.28000008 2026-01-07,18:53:18.000,7,11143990,6284,0,1767811997,13132.739761879995,30845.528704829994,53265.30096144 2026-01-07,18:53:19.000,7,11144271,6885,0,1767811998,13132.739761879995,32229.759313799994,53265.41974248 2026-01-07,18:53:20.000,7,11144215,6765,0,1767811999,13132.719552949995,27155.020135500003,53265.32890992 2026-01-07,18:53:21.000,7,11144203,6005,0,1767812000,13132.70608032999,31768.443099209995,53265.33589704001 2026-01-07,18:53:22.000,7,11144183,6965,0,1767812001,13132.73302557,29000.503516890007,53265.461665200004 2026-01-07,18:53:23.000,7,11144180,6605,0,1767812002,13132.679135089995,26693.809657859994,53265.51756216 2026-01-07,18:53:25.000,7,11144199,6925,0,1767812004,13132.65218985,30384.64248717,53265.461665200004 2026-01-07,18:53:26.000,7,11144254,6365,0,1767812005,13132.658926159995,29923.283977800005,53265.4966008 2026-01-07,18:53:27.000,7,11144343,6845,0,1767812006,13132.578090439994,23464.694843549994,53265.4966008 2026-01-07,18:53:28.000,7,11144202,6565,0,1767812007,13132.557881509994,29000.665646880007,53265.54551064 2026-01-07,18:53:29.000,7,11144285,6685,0,1767812008,13132.52419995999,27616.759297890007,53265.54551064 2026-01-07,18:53:30.000,7,11144210,6405,0,1767812009,13132.50399102999,29923.474304310002,53265.6363432 2026-01-07,18:53:31.000,7,11144231,6885,0,1767812010,13132.490518409999,29000.877120780002,53265.60140760001 2026-01-07,18:53:32.000,7,11144332,6365,0,1767812011,13132.497254719994,30846.240666960002,53265.59442048001 2026-01-07,18:53:33.000,7,11144222,6284,0,1767812012,13132.497254719994,27155.52062373,53265.60839472 2026-01-07,18:53:34.000,7,11144197,7045,0,1767812013,13132.497254719994,25310.262814500005,53265.62236896001 2026-01-07,18:53:36.000,7,11144128,6245,0,1767812015,13132.517463649994,30846.318207389995,53265.72018864001 2026-01-07,18:53:37.000,7,11144243,6845,0,1767812016,13132.50399102999,32230.428981150006,53265.73416288 2026-01-07,18:53:38.000,7,11144147,6845,0,1767812017,13132.517463649994,29923.763318640005,53265.75512424 2026-01-07,18:53:39.000,7,11144264,6284,0,1767812018,13132.557881509994,34537.03825062,53265.76211136001 2026-01-07,18:53:40.000,7,11144223,6124,0,1767812019,13132.54440888999,33614.41287057,53265.818008320006 2026-01-07,18:53:41.000,7,11144192,6324,0,1767812020,13132.56461781999,30385.11477888,53265.82499544 2026-01-07,18:53:42.000,7,11144203,7045,0,1767812021,13132.62524460999,26233.064422800002,53265.85993104001 2026-01-07,18:53:43.000,7,11144239,6805,0,1767812022,13132.598299369994,27155.717999369997,53265.818008320006 2026-01-07,18:53:44.000,7,11144198,6245,0,1767812023,13132.54440888999,29923.904301240007,53265.82499544 2026-01-07,18:53:45.000,7,11144256,6485,0,1767812024,13132.490518409999,29001.20138076,53265.90185376 2026-01-07,18:53:47.000,7,11144302,6445,0,1767812026,13132.58482674999,28539.90631356,53265.92980224001 2026-01-07,18:53:48.000,7,11144124,6565,0,1767812027,13132.57135413,29924.017087319997,53265.9507636 2026-01-07,18:53:49.000,7,11144237,7005,0,1767812028,13132.578090439994,28078.63239375,53265.99268632 2026-01-07,18:53:50.000,7,11144242,6405,0,1767812029,13132.510727339999,27617.379621329994,53265.915828000005 2026-01-07,18:53:51.000,7,11144203,6765,0,1767812030,13132.48378209999,33153.477308999994,53266.090506 2026-01-07,18:53:52.000,7,11144292,6645,0,1767812031,13132.490518409999,27156.140947170003,53266.02762192001 2026-01-07,18:53:53.000,7,11144222,6205,0,1767812032,13132.436627929994,31769.556861749996,53266.13941584 2026-01-07,18:53:54.000,7,11144287,6845,0,1767812033,13132.46357316999,29924.29200339,53266.10448024001 2026-01-07,18:53:55.000,7,11144150,6365,0,1767812034,13132.362528519989,26233.600156679997,53266.11146736 2026-01-07,18:53:56.000,7,11144238,6525,0,1767812035,13132.396210069994,29924.404789470005,53266.1603772 2026-01-07,18:53:58.000,7,11144207,6925,0,1767812037,13132.288429109998,30385.7773971,53266.2302484 2026-01-07,18:53:59.000,7,11144243,6885,0,1767812038,13132.221066009988,22543.049292569995,53266.16736432 2026-01-07,18:54:00.000,7,11144362,6485,0,1767812039,13132.207593389998,30385.819691879995,53266.27915824 2026-01-07,18:54:01.000,7,11144241,6845,0,1767812040,13132.173911839993,29924.517575549995,53266.21627416 2026-01-07,18:54:02.000,7,11144277,6765,0,1767812041,13132.120021360002,30385.869035790005,53266.369990800005 2026-01-07,18:54:03.000,7,11144183,7005,0,1767812042,13132.133493979993,30385.883134050004,53266.24422264001 2026-01-07,18:54:04.000,7,11144312,6365,0,1767812043,13132.045921949997,30847.192299510003,53266.28614536 2026-01-07,18:54:05.000,7,11144302,6725,0,1767812044,13131.958349920002,27156.528649319996,53266.265183999996 2026-01-07,18:54:06.000,7,11144237,6885,0,1767812045,13131.890986819992,26695.120796040006,53266.27915824 2026-01-07,18:54:07.000,7,11144169,6725,0,1767812046,13131.850568959992,31769.859974339997,53266.37697792 2026-01-07,18:54:09.000,7,11144206,6445,0,1767812048,13131.57438025,27617.760274350003,53266.25819688 2026-01-07,18:54:10.000,7,11144143,7045,0,1767812049,13131.601325489995,27156.352421069998,53266.34902944 2026-01-07,18:54:11.000,7,11144149,6765,0,1767812050,13131.500280839995,29463.130869660003,53266.27915824 2026-01-07,18:54:12.000,7,11144226,6525,0,1767812051,13131.40597249999,26695.064402999997,53266.24422264001 2026-01-07,18:54:13.000,7,11144184,5565,0,1767812052,13131.379027259994,32230.858978079996,53266.27915824 2026-01-07,18:54:14.000,7,11144182,6525,0,1767812053,13131.244301059989,30846.994923870006,53266.23723552 2026-01-07,18:54:15.000,7,11144304,6365,0,1767812054,13131.143256409989,27156.133898040003,53266.34204232001 2026-01-07,18:54:16.000,7,11144082,5405,0,1767812055,13131.062420689988,30846.846892140005,53266.2302484 2026-01-07,18:54:17.000,7,11144204,5645,0,1767812056,13130.947903419998,32230.63340592,53266.265183999996 2026-01-07,18:54:18.000,7,11144208,5765,0,1767812057,13130.792968289992,27617.238638730007,53266.25819688 2026-01-07,18:54:20.000,7,11144309,6165,0,1767812059,13130.638033160001,28078.350428549995,53266.300119600004 2026-01-07,18:54:21.000,7,11144237,5725,0,1767812060,13130.651505779992,30846.26181435,53266.10448024001 2026-01-07,18:54:22.000,7,11144363,5805,0,1767812061,13130.584142679996,26694.098672189997,53266.132428720004 2026-01-07,18:54:23.000,7,11144322,6324,0,1767812062,13130.51677958,30384.536750219995,53266.153390080006 2026-01-07,18:54:24.000,7,11144322,6685,0,1767812063,13130.43594386,32691.188314469997,53266.11146736 2026-01-07,18:54:25.000,7,11144178,5645,0,1767812064,13130.37531707,29461.72104366,53266.083518880005 2026-01-07,18:54:26.000,7,11144254,5605,0,1767812065,13130.361844449995,34074.92548434,53266.090506 2026-01-07,18:54:27.000,7,11144172,5605,0,1767812066,13130.32816289999,23925.489422519997,53265.99967344 2026-01-07,18:54:28.000,7,11144225,6165,0,1767812067,13130.28774503999,26232.028200689994,53266.07653176001 2026-01-07,18:54:29.000,7,11144250,6405,0,1767812068,13130.34837182999,27615.88520577,53266.00666056001 2026-01-07,18:54:31.000,7,11144270,5445,0,1767812070,13130.361844449995,28538.433045390004,53266.07653176001 2026-01-07,18:54:32.000,7,11144141,6045,0,1767812071,13130.341635519995,32690.328320610002,53266.02762192001 2026-01-07,18:54:33.000,7,11144293,7005,0,1767812072,13130.31469028,25770.310185690003,53265.985699200006 2026-01-07,18:54:34.000,7,11144199,6645,0,1767812073,13130.37531707,33151.61633868,53265.915828000005 2026-01-07,18:54:35.000,7,11144237,6725,0,1767812074,13130.382053379995,34074.27696438,53265.8459568 2026-01-07,18:54:36.000,7,11144230,5365,0,1767812075,13130.382053379995,28999.544835210007,53265.82499544 2026-01-07,18:54:37.000,7,11144308,5525,0,1767812076,13130.37531707,30383.53577376,53265.97172496 2026-01-07,18:54:38.000,7,11144136,5485,0,1767812077,13130.361844449995,25770.17625222,53266.0206348 2026-01-07,18:54:39.000,7,11144282,5445,0,1767812078,13130.35510814,31767.498515789994,53265.94377648 2026-01-07,18:54:40.000,7,11144268,5485,0,1767812079,13130.361844449995,28999.537786080007,53265.95775072001 2026-01-07,18:54:42.000,7,11144249,6124,0,1767812081,13130.36858075999,26692.94261487,53265.97871208001 2026-01-07,18:54:43.000,7,11144169,6084,0,1767812082,13130.37531707,27615.652584480005,53265.94377648 2026-01-07,18:54:44.000,7,11144242,5405,0,1767812083,13130.321426589995,30845.014118339997,53265.89486664 2026-01-07,18:54:45.000,7,11144269,5725,0,1767812084,13130.341635519995,27615.645535350006,53265.94377648 2026-01-07,18:54:46.000,7,11144247,6885,0,1767812085,13130.26753610999,28076.99699559,53265.8808924 2026-01-07,18:54:47.000,7,11144237,5884,0,1767812086,13130.27427242,32228.976860370007,53265.92281512 2026-01-07,18:54:48.000,7,11144282,5525,0,1767812087,13130.260799799995,29461.121867609996,53265.964737840004 2026-01-07,18:54:49.000,7,11144182,5565,0,1767812088,13130.240590869995,30845.176248329997,53265.90185376 2026-01-07,18:54:50.000,7,11144194,5725,0,1767812089,13130.17322777,33613.207469340006,53265.80403408 2026-01-07,18:54:51.000,7,11144243,6045,0,1767812090,13130.12607359999,28538.602224510003,53265.97172496 2026-01-07,18:54:53.000,7,11144195,6765,0,1767812092,13130.092392049999,29461.361538030003,53265.8808924 2026-01-07,18:54:54.000,7,11144262,6525,0,1767812093,13130.10586466999,25309.438066290008,53265.915828000005 2026-01-07,18:54:55.000,7,11144260,6565,0,1767812094,13130.04523787999,25309.52970498,53265.88787952001 2026-01-07,18:54:56.000,7,11144285,6005,0,1767812095,13130.018292639994,26232.260821980002,53265.8808924 2026-01-07,18:54:57.000,7,11144199,6925,0,1767812096,13130.031765259999,29000.186306040006,53265.94377648 2026-01-07,18:54:58.000,7,11144340,6525,0,1767812097,13129.991347399999,30845.570999610005,53265.85294392 2026-01-07,18:54:59.000,7,11144215,6525,0,1767812098,13129.930720609998,28077.694859459996,53265.81102120001 2026-01-07,18:55:00.000,7,11144229,6965,0,1767812099,13130.025028949989,30845.733129600005,53265.8808924 2026-01-07,18:55:01.000,7,11144243,6765,0,1767812100,13129.897039059993,27154.991938980005,53265.87390528 2026-01-07,18:55:02.000,7,11144233,6805,0,1767812101,13129.863357509988,28539.039270570007,53265.797046960004 2026-01-07,18:55:04.000,7,11144271,6725,0,1767812103,13129.917247989993,31307.028196800005,53265.818008320006 2026-01-07,18:55:05.000,7,11144180,6205,0,1767812104,13129.897039059993,29000.348436030006,53265.818008320006 2026-01-07,18:55:06.000,7,11144192,6405,0,1767812105,13129.856621199993,29461.629404969994,53265.79005984001 2026-01-07,18:55:07.000,7,11144228,6205,0,1767812106,13129.897039059993,29000.313190379995,53265.79005984001 2026-01-07,18:55:08.000,7,11144208,6605,0,1767812107,13129.883566439988,27154.984889850006,53265.72018864001 2026-01-07,18:55:09.000,7,11144253,7005,0,1767812108,13129.890302749998,29461.685798010003,53265.76211136001 2026-01-07,18:55:10.000,7,11144252,6365,0,1767812109,13129.883566439988,23002.786502040006,53265.7062144 2026-01-07,18:55:11.000,7,11144209,6885,0,1767812110,13129.917247989993,30845.585097870004,53265.76909848001 2026-01-07,18:55:12.000,7,11144214,6284,0,1767812111,13129.917247989993,31306.718035080004,53265.65730456 2026-01-07,18:55:13.000,7,11144191,6805,0,1767812112,13129.964402159989,32690.793563190004,53265.71320152 2026-01-07,18:55:15.000,7,11144186,6725,0,1767812114,13130.092392049999,28077.34240296,53265.64333032001 2026-01-07,18:55:16.000,7,11144219,7005,0,1767812115,13130.119337289994,26231.985905909998,53265.68525304 2026-01-07,18:55:17.000,7,11144235,6685,0,1767812116,13130.21364563,22541.251764419998,53265.6363432 2026-01-07,18:55:18.000,7,11144227,5884,0,1767812117,13130.25406349,30383.69790375,53265.68525304 2026-01-07,18:55:19.000,7,11144235,6005,0,1767812118,13130.35510814,31306.527708570007,53265.68525304 2026-01-07,18:55:20.000,7,11144134,6124,0,1767812119,13130.40899861999,28999.78450563,53265.57345912001 2026-01-07,18:55:21.000,7,11144272,6405,0,1767812120,13130.483098029996,31767.815726639994,53265.650317440006 2026-01-07,18:55:22.000,7,11144229,7125,0,1767812121,13130.55719744,24847.790542589995,53265.55948488 2026-01-07,18:55:23.000,7,11144086,6365,0,1767812122,13130.638033160001,28538.383701479994,53265.566472 2026-01-07,18:55:24.000,7,11144179,6045,0,1767812123,13130.671714709992,29922.23365743,53265.629356080004 2026-01-07,18:55:26.000,7,11144199,6084,0,1767812125,13130.826649839997,25308.930528929995,53265.60839472 2026-01-07,18:55:27.000,7,11144176,6565,0,1767812126,13130.907485559997,30844.788546180003,53265.566472 2026-01-07,18:55:28.000,7,11144146,5565,0,1767812127,13131.008530209998,29460.61433025,53265.6363432 2026-01-07,18:55:29.000,7,11144267,5805,0,1767812128,13131.062420689988,32228.793582989994,53265.55249776001 2026-01-07,18:55:30.000,7,11144138,6445,0,1767812129,13131.129783789998,27154.131945119996,53265.51057504 2026-01-07,18:55:31.000,7,11144226,6525,0,1767812130,13131.197146889994,26231.33738595,53265.60140760001 2026-01-07,18:55:32.000,7,11144116,6525,0,1767812131,13131.251037369999,24847.205464800005,53265.51756216 2026-01-07,18:55:33.000,7,11144174,5605,0,1767812132,13131.30492784999,28999.157133059998,53265.60140760001 2026-01-07,18:55:34.000,7,11144251,7045,0,1767812133,13131.35208202,32228.490470400007,53265.61538184 2026-01-07,18:55:35.000,7,11144232,5684,0,1767812134,13131.358818329994,33612.50255634,53265.52454928001 2026-01-07,18:55:37.000,7,11144186,5725,0,1767812136,13131.40597249999,28999.079592630005,53265.57345912001 2026-01-07,18:55:38.000,7,11144202,5684,0,1767812137,13131.39249988,28076.440114319994,53265.53852352 2026-01-07,18:55:39.000,7,11144186,6525,0,1767812138,13131.399236189995,34073.713033980006,53265.66429168 2026-01-07,18:55:40.000,7,11144116,5845,0,1767812139,13131.39249988,28076.433065189995,53265.58743336 2026-01-07,18:55:41.000,7,11144160,6565,0,1767812140,13131.439654049995,30844.372647509997,53265.67826592 2026-01-07,18:55:42.000,7,11144234,5725,0,1767812141,13131.38576356999,26692.258849260004,53265.61538184 2026-01-07,18:55:43.000,7,11144123,6925,0,1767812142,13131.399236189995,27153.638506019997,53265.629356080004 2026-01-07,18:55:44.000,7,11144156,6405,0,1767812143,13131.41270881,31305.611321670003,53265.69224016001 2026-01-07,18:55:45.000,7,11144167,6885,0,1767812144,13131.41270881,28537.629444570004,53265.72717576 2026-01-07,18:55:46.000,7,11144203,6445,0,1767812145,13131.358818329994,36380.195419109994,53265.72717576 2026-01-07,18:55:48.000,7,11144078,5605,0,1767812147,13131.37229095,31766.709013230007,53265.67826592 2026-01-07,18:55:49.000,7,11144174,5765,0,1767812148,13131.34534570999,27614.73619758,53265.67826592 2026-01-07,18:55:50.000,7,11144154,6645,0,1767812149,13131.34534570999,31305.272963430005,53265.69224016001 2026-01-07,18:55:51.000,7,11144145,6205,0,1767812150,13131.379027259994,29921.239730100002,53265.79005984001 2026-01-07,18:55:52.000,7,11144225,6965,0,1767812151,13131.358818329994,29921.317270529995,53265.75512424 2026-01-07,18:55:53.000,7,11144059,6885,0,1767812152,13131.358818329994,27614.623411499997,53265.75512424 2026-01-07,18:55:54.000,7,11144085,5884,0,1767812153,13131.39249988,28075.855036530003,53265.74115000001 2026-01-07,18:55:55.000,7,11144121,6084,0,1767812154,13131.39249988,27614.461281509997,53265.71320152 2026-01-07,18:55:56.000,7,11144204,6725,0,1767812155,13131.34534570999,32689.0806246,53265.78307272 2026-01-07,18:55:57.000,7,11144152,6284,0,1767812156,13131.38576356999,31766.349507599996,53265.75512424 2026-01-07,18:55:59.000,7,11144121,6885,0,1767812158,13131.439654049995,32689.08767373,53265.82499544 2026-01-07,18:56:00.000,7,11144115,7005,0,1767812159,13131.480071909995,31304.983949100002,53265.8459568 2026-01-07,18:56:01.000,7,11144173,6284,0,1767812160,13131.48680821999,30382.443158609996,53265.818008320006 2026-01-07,18:56:02.000,7,11144183,6165,0,1767812161,13131.500280839995,26230.463293830006,53265.818008320006 2026-01-07,18:56:03.000,7,11144210,5485,0,1767812162,13131.480071909995,28998.402876149994,53265.85993104001 2026-01-07,18:56:04.000,7,11144062,5725,0,1767812163,13131.53396239,28998.416974410007,53265.88787952001 2026-01-07,18:56:05.000,7,11144158,5485,0,1767812164,13131.53396239,31766.412949770005,53265.88787952001 2026-01-07,18:56:06.000,7,11144128,6205,0,1767812165,13131.60806179999,25769.196423150002,53265.92281512 2026-01-07,18:56:07.000,7,11144160,5684,0,1767812166,13131.60806179999,26230.413949919996,53265.99967344 2026-01-07,18:56:08.000,7,11144130,6645,0,1767812167,13131.68889751999,28075.763397839997,53265.95775072001 2026-01-07,18:56:10.000,7,11144204,6445,0,1767812169,13131.722579069996,25769.245767059998,53266.04159616 2026-01-07,18:56:11.000,7,11144165,7045,0,1767812170,13131.729315379991,26230.604276430007,53265.985699200006 2026-01-07,18:56:12.000,7,11144121,6965,0,1767812171,13131.71584276,31766.532784979994,53266.07653176001 2026-01-07,18:56:13.000,7,11144141,6685,0,1767812172,13131.762996929996,24846.733173090004,53266.090506 2026-01-07,18:56:14.000,7,11144175,6845,0,1767812173,13131.776469550001,28537.319282850003,53266.05557040001 2026-01-07,18:56:15.000,7,11144105,6925,0,1767812174,13131.810151099991,30382.71807468,53266.132428720004 2026-01-07,18:56:16.000,7,11144125,6925,0,1767812175,13131.823623719996,28076.172247380004,53266.13941584 2026-01-07,18:56:17.000,7,11144102,5605,0,1767812176,13131.864041579996,31305.4773882,53266.153390080006 2026-01-07,18:56:18.000,7,11144158,6365,0,1767812177,13131.843832649996,28076.263886069995,53266.11845448 2026-01-07,18:56:19.000,7,11144107,7085,0,1767812178,13131.864041579996,32689.524719790003,53266.153390080006 2026-01-07,18:56:21.000,7,11144230,6485,0,1767812180,13131.917932060001,34535.127936389996,53266.19531280001 2026-01-07,18:56:22.000,7,11144169,7205,0,1767812181,13131.890986819992,27615.145047119993,53266.14640296001 2026-01-07,18:56:23.000,7,11144157,6685,0,1767812182,13131.951613609992,27615.264882329997,53266.202299920005 2026-01-07,18:56:24.000,7,11144171,5884,0,1767812183,13131.911195749992,26692.660649669997,53266.23723552 2026-01-07,18:56:25.000,7,11144153,6805,0,1767812184,13131.911195749992,29460.656625029995,53266.300119600004 2026-01-07,18:56:26.000,7,11144169,6805,0,1767812185,13131.917932060001,27615.356521020003,53266.300119600004 2026-01-07,18:56:27.000,7,11144203,6885,0,1767812186,13131.911195749992,29922.099723959996,53266.300119600004 2026-01-07,18:56:28.000,7,11144211,6885,0,1767812187,13131.911195749992,28076.940602550007,53266.36300368001 2026-01-07,18:56:29.000,7,11144156,6284,0,1767812188,13131.931404679992,30844.901332260008,53266.39095216001 2026-01-07,18:56:30.000,7,11144212,6365,0,1767812189,13131.924668369997,29460.966786749996,53266.432874879996 2026-01-07,18:56:32.000,7,11144183,6925,0,1767812191,13131.837096340001,32229.096695579996,53266.418900640005 2026-01-07,18:56:33.000,7,11144136,6525,0,1767812192,13131.816887410001,34074.509585670006,53266.38396504 2026-01-07,18:56:34.000,7,11144181,7045,0,1767812193,13131.75626062,26231.80262853,53266.39095216001 2026-01-07,18:56:35.000,7,11144229,6685,0,1767812194,13131.796678480001,31306.513610309994,53266.53069456001 2026-01-07,18:56:36.000,7,11144266,6405,0,1767812195,13131.742787999996,27615.892254899998,53266.43986200001 2026-01-07,18:56:37.000,7,11144202,6324,0,1767812196,13131.729315379991,31767.92146359,53266.52370744 2026-01-07,18:56:38.000,7,11144171,6845,0,1767812197,13131.729315379991,32229.406857299997,53266.4747976 2026-01-07,18:56:39.000,7,11144195,6765,0,1767812198,13131.68889751999,30384.071507639994,53266.57261728 2026-01-07,18:56:40.000,7,11144181,6925,0,1767812199,13131.65521597,28077.441090780005,53266.52370744 2026-01-07,18:56:41.000,7,11144182,6284,0,1767812200,13131.60806179999,31768.168183140006,53266.62152712 2026-01-07,18:56:43.000,7,11144258,6485,0,1767812202,13131.560907629995,30384.184293719998,53266.51672032 2026-01-07,18:56:44.000,7,11144135,6805,0,1767812203,13131.55417132,29000.235649950002,53266.57960440001 2026-01-07,18:56:45.000,7,11144132,6565,0,1767812204,13131.52722607999,28538.94763188,53266.52370744 2026-01-07,18:56:46.000,7,11144256,6565,0,1767812205,13131.49354453,30384.33232545,53266.586591520005 2026-01-07,18:56:47.000,7,11144202,6525,0,1767812206,13131.419445119995,36381.74622771,53266.62152712 2026-01-07,18:56:48.000,7,11144203,6685,0,1767812207,13131.379027259994,33152.42698863,53266.64248848 2026-01-07,18:56:49.000,7,11144095,6045,0,1767812208,13131.41270881,32229.724068149997,53266.60755288001 2026-01-07,18:56:50.000,7,11144179,5925,0,1767812209,13131.358818329994,31768.598180069996,53266.67043696 2026-01-07,18:56:51.000,7,11144239,6925,0,1767812210,13131.298191539994,29923.206437369998,53266.67742408001 2026-01-07,18:56:52.000,7,11144245,6084,0,1767812211,13131.28471891999,30845.9446035,53266.635501360004 2026-01-07,18:56:54.000,7,11144248,6725,0,1767812213,13131.224092129989,32691.230609250008,53266.62851424001 2026-01-07,18:56:55.000,7,11144133,7005,0,1767812214,13131.244301059989,27616.51962747,53266.60755288001 2026-01-07,18:56:56.000,7,11144221,6925,0,1767812215,13131.123047479989,32691.32929707,53266.61454 2026-01-07,18:56:57.000,7,11144197,6925,0,1767812216,13131.116311169993,26232.59213109,53266.59357864 2026-01-07,18:56:58.000,7,11144308,6565,0,1767812217,13131.136520099994,29461.86202626,53266.66344984 2026-01-07,18:56:59.000,7,11144212,5645,0,1767812218,13131.096102239993,27155.238658529997,53266.73332104 2026-01-07,18:57:00.000,7,11144196,5405,0,1767812219,13131.136520099994,25309.875112349997,53266.635501360004 2026-01-07,18:57:01.000,7,11144071,7085,0,1767812220,13131.096102239993,26693.964738719995,53266.64248848 2026-01-07,18:57:02.000,7,11144118,6525,0,1767812221,13131.109574859998,27155.302100700006,53266.62851424001 2026-01-07,18:57:03.000,7,11144144,5405,0,1767812222,13131.170201649998,22080.55587327,53266.69838544001 2026-01-07,18:57:05.000,7,11144227,6205,0,1767812224,13131.082629619988,28077.913382490005,53266.72633392001 2026-01-07,18:57:06.000,7,11144322,6725,0,1767812225,13131.116311169993,28539.250744470002,53266.656462720006 2026-01-07,18:57:07.000,7,11144232,6284,0,1767812226,13131.096102239993,29461.974812340006,53266.69838544001 2026-01-07,18:57:08.000,7,11144171,7205,0,1767812227,13131.109574859998,29000.630401229995,53266.64947560001 2026-01-07,18:57:09.000,7,11144222,6445,0,1767812228,13131.129783789998,31307.324260260008,53266.67043696 2026-01-07,18:57:10.000,7,11144186,6525,0,1767812229,13131.055684379993,27155.372592,53266.754282400005 2026-01-07,18:57:11.000,7,11144279,7005,0,1767812230,13131.136520099994,31768.816703100005,53266.66344984 2026-01-07,18:57:12.000,7,11144240,6525,0,1767812231,13131.109574859998,28078.209445950008,53266.67742408001 2026-01-07,18:57:13.000,7,11144263,5925,0,1767812232,13131.089365929998,34536.91841541001,53266.69838544001 2026-01-07,18:57:14.000,7,11144231,6685,0,1767812233,13131.042211759988,29923.51659909,53266.81716648001 2026-01-07,18:57:16.000,7,11144218,5725,0,1767812235,13131.028739139998,33614.22254406,53266.74030816 2026-01-07,18:57:17.000,7,11144136,6645,0,1767812236,13130.974848659993,27616.82274006,53266.74030816 2026-01-07,18:57:18.000,7,11144234,6525,0,1767812237,13130.988321279998,28078.223544210006,53266.72633392001 2026-01-07,18:57:19.000,7,11144204,6485,0,1767812238,13130.974848659993,27616.872083969996,53266.7193468 2026-01-07,18:57:20.000,7,11144103,6245,0,1767812239,13130.988321279998,30846.191323050007,53266.768256639996 2026-01-07,18:57:21.000,7,11144206,5725,0,1767812240,13131.022002829988,29462.151040590004,53266.79620512001 2026-01-07,18:57:22.000,7,11144210,6645,0,1767812241,13130.887276629997,30384.889206720007,53266.81716648001 2026-01-07,18:57:23.000,7,11144217,6045,0,1767812242,13130.920958180002,25310.079537120007,53266.768256639996 2026-01-07,18:57:24.000,7,11144239,6005,0,1767812243,13130.853595079992,29000.792531219995,53266.74030816 2026-01-07,18:57:25.000,7,11144194,6605,0,1767812244,13130.873804009992,25310.128881030003,53266.7193468 2026-01-07,18:57:27.000,7,11144156,6405,0,1767812246,13130.846858769997,28078.082561610005,53266.74729528001 2026-01-07,18:57:28.000,7,11144178,6485,0,1767812247,13130.853595079992,28078.040266829994,53266.76126952 2026-01-07,18:57:29.000,7,11144196,6365,0,1767812248,13130.826649839997,30384.734125860006,53266.76126952 2026-01-07,18:57:30.000,7,11144158,6525,0,1767812249,13130.806440909997,26694.014082630005,53266.79620512001 2026-01-07,18:57:31.000,7,11144311,6045,0,1767812250,13130.786231979997,28539.384677940005,53266.79620512001 2026-01-07,18:57:32.000,7,11144187,6885,0,1767812251,13130.819913530002,32230.069475519995,53266.81017936 2026-01-07,18:57:33.000,7,11144232,6445,0,1767812252,13130.792968289992,24848.636438190006,53266.768256639996 2026-01-07,18:57:34.000,7,11144132,6485,0,1767812253,13130.705396259997,29923.467255180003,53266.789218 2026-01-07,18:57:35.000,7,11144181,6765,0,1767812254,13130.759286740002,34998.27692478,53266.69139832 2026-01-07,18:57:36.000,7,11144153,6845,0,1767812255,13130.799704600002,31307.542783290002,53266.705372560005 2026-01-07,18:57:38.000,7,11144202,6525,0,1767812257,13130.739077810002,29000.707941660003,53266.61454 2026-01-07,18:57:39.000,7,11144183,7165,0,1767812258,13130.698659950001,29462.108745809994,53266.705372560005 2026-01-07,18:57:40.000,7,11144268,6645,0,1767812259,13130.664978399996,26232.655573259995,53266.789218 2026-01-07,18:57:41.000,7,11144268,5765,0,1767812260,13130.698659950001,30846.134930009997,53266.71235968 2026-01-07,18:57:42.000,7,11144141,7205,0,1767812261,13130.718868880002,29923.410862139994,53266.62851424001 2026-01-07,18:57:43.000,7,11144135,6925,0,1767812262,13130.725605189997,27616.68175746,53266.66344984 2026-01-07,18:57:44.000,7,11144195,7085,0,1767812263,13130.671714709992,32229.970787700004,53266.600565759996 2026-01-07,18:57:45.000,7,11144141,7045,0,1767812264,13130.678451020001,31307.281965479997,53266.586591520005 2026-01-07,18:57:46.000,7,11144172,6725,0,1767812265,13130.678451020001,29000.75728557,53266.67742408001 2026-01-07,18:57:47.000,7,11144170,5845,0,1767812266,13130.611087919991,31768.598180069996,53266.62152712 2026-01-07,18:57:49.000,7,11144204,6845,0,1767812268,13130.671714709992,30845.909357850003,53266.705372560005 2026-01-07,18:57:50.000,7,11144237,7245,0,1767812269,13130.671714709992,22080.54882414,53266.62851424001 2026-01-07,18:57:51.000,7,11144230,6485,0,1767812270,13130.644769469996,30845.8036209,53266.61454 2026-01-07,18:57:52.000,7,11144225,6845,0,1767812271,13130.685187329997,30845.845915679995,53266.7193468 2026-01-07,18:57:53.000,7,11144260,6445,0,1767812272,13130.644769469996,27616.554873119996,53266.56563016 2026-01-07,18:57:54.000,7,11144194,6605,0,1767812273,13130.705396259997,29461.854977130002,53266.50274608 2026-01-07,18:57:55.000,7,11144282,5605,0,1767812274,13130.712132569992,31768.464246599993,53266.55864304001 2026-01-07,18:57:56.000,7,11144130,6845,0,1767812275,13130.725605189997,24387.122847959996,53266.5446688 2026-01-07,18:57:57.000,7,11144155,7125,0,1767812276,13130.752550429992,32229.886198139997,53266.600565759996 2026-01-07,18:57:58.000,7,11144299,6124,0,1767812277,13130.806440909997,30845.845915679995,53266.59357864 2026-01-07,18:58:00.000,7,11144251,7245,0,1767812279,13130.819913530002,25771.113786510003,53266.51672032 2026-01-07,18:58:01.000,7,11144164,6605,0,1767812280,13130.779495670002,31307.183277660006,53266.50274608 2026-01-07,18:58:02.000,7,11144186,5405,0,1767812281,13130.786231979997,34997.727092639994,53266.600565759996 2026-01-07,18:58:03.000,7,11144217,6005,0,1767812282,13130.867067699997,28077.765350760004,53266.64947560001 2026-01-07,18:58:04.000,7,11144291,6885,0,1767812283,13130.819913530002,29923.17824085,53266.57261728 2026-01-07,18:58:05.000,7,11144137,7005,0,1767812284,13130.887276629997,28539.10271274,53266.600565759996 2026-01-07,18:58:06.000,7,11144240,6525,0,1767812285,13130.907485559997,30845.726080470005,53266.467810480004 2026-01-07,18:58:07.000,7,11144300,6645,0,1767812286,13130.860331390002,22541.69585961,53266.43986200001 2026-01-07,18:58:08.000,7,11144146,6605,0,1767812287,13130.900749250002,30384.388718489994,53266.48178472001 2026-01-07,18:58:09.000,7,11144294,6765,0,1767812288,13130.954639729993,29000.292042989997,53266.488771840006 2026-01-07,18:58:11.000,7,11144243,7045,0,1767812290,13130.907485559997,32229.51964338,53266.50973320001 2026-01-07,18:58:12.000,7,11144173,7165,0,1767812291,13130.894012939993,27616.18126923,53266.4747976 2026-01-07,18:58:13.000,7,11144175,6765,0,1767812292,13130.860331390002,30845.493459179997,53266.4049264 2026-01-07,18:58:14.000,7,11144229,6284,0,1767812293,13130.887276629997,29922.84693174,53266.48178472001 2026-01-07,18:58:15.000,7,11143949,6965,0,1767812294,13130.867067699997,30845.394771360006,53266.49575896 2026-01-07,18:58:16.000,7,11144195,6925,0,1767812295,13130.900749250002,27154.71702291,53266.31409384001 2026-01-07,18:58:17.000,7,11144149,6045,0,1767812296,13130.941167110002,29461.361538030003,53266.432874879996 2026-01-07,18:58:18.000,7,11144192,6605,0,1767812297,13130.900749250002,32690.81471058,53266.418900640005 2026-01-07,18:58:19.000,7,11144169,6885,0,1767812298,13130.914221869993,30384.106753290005,53266.432874879996 2026-01-07,18:58:20.000,7,11144213,6925,0,1767812299,13130.867067699997,32229.287022090008,53266.34902944 2026-01-07,18:58:22.000,7,11144223,6005,0,1767812301,13130.927694489998,30384.0151146,53266.37697792 2026-01-07,18:58:23.000,7,11144201,6245,0,1767812302,13130.988321279998,29000.003028659994,53266.29313248001 2026-01-07,18:58:24.000,7,11144255,7085,0,1767812303,13130.995057589993,27616.02618837,53266.27915824 2026-01-07,18:58:25.000,7,11144188,5645,0,1767812304,13130.981584970003,32229.279972959994,53266.32806808 2026-01-07,18:58:26.000,7,11144225,6205,0,1767812305,13131.022002829988,28538.665666679997,53266.32806808 2026-01-07,18:58:27.000,7,11144161,6045,0,1767812306,13131.075893309993,29461.262850209998,53266.38396504 2026-01-07,18:58:28.000,7,11144232,5725,0,1767812307,13131.149992719998,28999.93253736,53266.22326128001 2026-01-07,18:58:29.000,7,11144159,6205,0,1767812308,13131.096102239993,28077.33535383,53266.251209760005 2026-01-07,18:58:30.000,7,11144232,5684,0,1767812309,13131.136520099994,31767.991954890007,53266.36300368001 2026-01-07,18:58:31.000,7,11144208,6965,0,1767812310,13131.170201649998,32229.322267740004,53266.321080960006 2026-01-07,18:58:33.000,7,11144176,6645,0,1767812312,13131.203883199989,28077.3283047,53266.30710672 2026-01-07,18:58:34.000,7,11144190,6605,0,1767812313,13131.251037369999,25309.318231080004,53266.265183999996 2026-01-07,18:58:35.000,7,11144149,6925,0,1767812314,13131.244301059989,32690.575040159994,53266.36300368001 2026-01-07,18:58:36.000,7,11144192,6645,0,1767812315,13131.291455229999,28077.34240296,53266.2302484 2026-01-07,18:58:37.000,7,11144180,6565,0,1767812316,13131.318400469994,32690.645531460003,53266.300119600004 2026-01-07,18:58:38.000,7,11144217,7045,0,1767812317,13131.30492784999,31306.633445519998,53266.38396504 2026-01-07,18:58:39.000,7,11144222,6565,0,1767812318,13131.311664159999,32690.694875369998,53266.31409384001 2026-01-07,18:58:40.000,7,11144174,6725,0,1767812319,13131.35208202,30845.352476579996,53266.321080960006 2026-01-07,18:58:41.000,7,11144266,5845,0,1767812320,13131.419445119995,27154.590138569998,53266.3350552 2026-01-07,18:58:42.000,7,11144207,7165,0,1767812321,13131.36555463999,34074.61532262,53266.38396504 2026-01-07,18:58:44.000,7,11144209,6965,0,1767812323,13131.459862979995,32690.652580590002,53266.24422264001 2026-01-07,18:58:45.000,7,11144175,6245,0,1767812324,13131.42618142999,26231.97885678,53266.265183999996 2026-01-07,18:58:46.000,7,11144264,6725,0,1767812325,13131.45312667,26231.96475852,53266.31409384001 2026-01-07,18:58:47.000,7,11144202,5925,0,1767812326,13131.48680821999,28538.552880600007,53266.39793928 2026-01-07,18:58:48.000,7,11144206,5765,0,1767812327,13131.53396239,32229.22357992,53266.31409384001 2026-01-07,18:58:49.000,7,11144166,5684,0,1767812328,13131.621534419995,30845.246739630005,53266.43986200001 2026-01-07,18:58:50.000,7,11144092,6205,0,1767812329,13131.58785286999,29922.501524370004,53266.38396504 2026-01-07,18:58:51.000,7,11144131,7005,0,1767812330,13131.66868858999,31306.520659439993,53266.34204232001 2026-01-07,18:58:52.000,7,11144261,6885,0,1767812331,13131.60806179999,28999.76335824,53266.34204232001 2026-01-07,18:58:53.000,7,11144245,5965,0,1767812332,13131.64847965999,32229.06144993,53266.251209760005 2026-01-07,18:58:55.000,7,11144194,6365,0,1767812334,13131.661952279996,32228.969811240007,53266.32806808 2026-01-07,18:58:56.000,7,11144186,5805,0,1767812335,13131.69563383,32228.934565589996,53266.37697792 2026-01-07,18:58:57.000,7,11144199,6965,0,1767812336,13131.73605169,34535.621375489995,53266.321080960006 2026-01-07,18:58:58.000,7,11144279,6965,0,1767812337,13131.749524309991,26231.66164593,53266.39095216001 2026-01-07,18:58:59.000,7,11144215,6765,0,1767812338,13131.749524309991,27615.5397984,53266.321080960006 2026-01-07,18:59:00.000,7,11144097,7085,0,1767812339,13131.816887410001,29460.854000670006,53266.37697792 2026-01-07,18:59:01.000,7,11144159,6765,0,1767812340,13131.789942169991,28538.17222758,53266.42588776 2026-01-07,18:59:02.000,7,11144187,7125,0,1767812341,13131.783205859996,29922.134969609993,53266.41191352001 2026-01-07,18:59:03.000,7,11144220,6124,0,1767812342,13131.897723130001,27154.25178033,53266.42588776 2026-01-07,18:59:04.000,7,11144265,7085,0,1767812343,13131.877514200001,29922.06447831,53266.35601656 2026-01-07,18:59:06.000,7,11144227,7005,0,1767812345,13131.911195749992,27615.349471890004,53266.418900640005 2026-01-07,18:59:07.000,7,11144170,6245,0,1767812346,13131.944877299997,30844.80969357,53266.39793928 2026-01-07,18:59:08.000,7,11144142,6485,0,1767812347,13131.884250509996,26692.829828789996,53266.38396504 2026-01-07,18:59:09.000,7,11144212,6485,0,1767812348,13131.917932060001,28999.523687819994,53266.42588776 2026-01-07,18:59:10.000,7,11144283,7085,0,1767812349,13131.978558850002,26692.752288360003,53266.45383624 2026-01-07,18:59:11.000,7,11144262,6485,0,1767812350,13131.992031469992,29460.713018070004,53266.43986200001 2026-01-07,18:59:12.000,7,11144170,6685,0,1767812351,13132.005504089997,27615.448159709995,53266.48178472001 2026-01-07,18:59:13.000,7,11144106,5765,0,1767812352,13132.039185640002,29460.621379379998,53266.50973320001 2026-01-07,18:59:14.000,7,11144128,6725,0,1767812353,13132.052658259992,28538.024195849997,53266.488771840006 2026-01-07,18:59:15.000,7,11144187,6245,0,1767812354,13132.079603500002,30844.541826629997,53266.51672032 2026-01-07,18:59:17.000,7,11144244,5565,0,1767812356,13132.146966599998,26692.519667069995,53266.586591520005 2026-01-07,18:59:18.000,7,11144071,6084,0,1767812357,13132.140230290002,30383.112825959994,53266.537681680005 2026-01-07,18:59:19.000,7,11144178,6725,0,1767812358,13132.167175529998,29460.332365049995,53266.52370744 2026-01-07,18:59:20.000,7,11144247,6765,0,1767812359,13132.221066009988,31766.990978429996,53266.55165592 2026-01-07,18:59:21.000,7,11144158,5725,0,1767812360,13132.153702909993,33150.98896611,53266.44684912 2026-01-07,18:59:22.000,7,11144227,6925,0,1767812361,13132.234538629993,26692.3152423,53266.61454 2026-01-07,18:59:23.000,7,11144150,6725,0,1767812362,13132.248011249998,32228.23670172,53266.66344984 2026-01-07,18:59:24.000,7,11144218,6525,0,1767812363,13132.288429109998,30382.950695969994,53266.64248848 2026-01-07,18:59:25.000,7,11144239,7045,0,1767812364,13132.234538629993,22540.321279259995,53266.67742408001 2026-01-07,18:59:26.000,7,11144195,7125,0,1767812365,13132.295165419993,32228.08866999,53266.64947560001 2026-01-07,18:59:28.000,7,11144207,6925,0,1767812367,13132.335583279993,32689.55996544,53266.635501360004 2026-01-07,18:59:29.000,7,11144200,6605,0,1767812368,13132.342319589989,25308.303156359994,53266.586591520005 2026-01-07,18:59:30.000,7,11144303,7045,0,1767812369,13132.342319589989,34073.58614964,53266.705372560005 2026-01-07,18:59:31.000,7,11144265,7205,0,1767812370,13132.335583279993,31305.66066558,53266.69139832 2026-01-07,18:59:32.000,7,11144186,5805,0,1767812371,13132.328846969998,30844.35150012,53266.768256639996 2026-01-07,18:59:33.000,7,11144143,7205,0,1767812372,13132.349055899998,29921.641530509994,53266.754282400005 2026-01-07,18:59:34.000,7,11144165,6805,0,1767812373,13132.369264829998,23001.72913254,53266.71235968 2026-01-07,18:59:35.000,7,11144202,6365,0,1767812374,13132.335583279993,28076.39077041,53266.76126952 2026-01-07,18:59:36.000,7,11144196,6725,0,1767812375,13132.342319589989,30844.443138810006,53266.78223088 2026-01-07,18:59:37.000,7,11144196,6805,0,1767812376,13132.315374349993,30383.19741552,53266.73332104 2026-01-07,18:59:39.000,7,11144185,7205,0,1767812378,13132.315374349993,33151.24978391999,53266.789218 2026-01-07,18:59:40.000,7,11144190,6005,0,1767812379,13132.315374349993,31305.829844699998,53266.78223088 2026-01-07,18:59:41.000,7,11144143,7045,0,1767812380,13132.281692799988,29460.649575899995,53266.8590892 2026-01-07,18:59:42.000,7,11144207,6845,0,1767812381,13132.207593389998,28999.425000000003,53266.74729528001 2026-01-07,18:59:43.000,7,11144239,7005,0,1767812382,13132.248011249998,31306.069515120005,53266.78223088 2026-01-07,18:59:44.000,7,11144220,6365,0,1767812383,13132.180648150003,31306.076564250005,53266.85210208 2026-01-07,18:59:45.000,7,11144266,6605,0,1767812384,13132.140230290002,30844.753300530007,53266.873063440005 2026-01-07,18:59:46.000,7,11144309,6045,0,1767812385,13132.194120769993,30383.472331590005,53266.91498616001 2026-01-07,18:59:47.000,7,11144220,6525,0,1767812386,13132.153702909993,30844.795595310003,53266.95690888 2026-01-07,18:59:48.000,7,11144167,6205,0,1767812387,13132.086339809997,24847.550872170003,53266.921973280005 2026-01-07,18:59:50.000,7,11144199,7085,0,1767812389,13131.998767780002,27615.652584480005,53266.89402480001 2026-01-07,18:59:51.000,7,11144262,6365,0,1767812390,13131.992031469992,30845.12690442,53266.88703768 2026-01-07,18:59:52.000,7,11144185,6165,0,1767812391,13131.965086229997,30845.091658770005,53266.94293464001 2026-01-07,18:59:53.000,7,11144200,5725,0,1767812392,13131.931404679992,33151.82076345,53266.935947519996 2026-01-07,18:59:54.000,7,11144290,6485,0,1767812393,13131.924668369997,27615.85700925,53266.97787024 2026-01-07,18:59:55.000,7,11144111,5965,0,1767812394,13131.830360029991,32690.730121019995,53266.94992176 2026-01-07,18:59:56.000,7,11144212,6525,0,1767812395,13131.762996929996,29461.453176719995,53266.90799904 2026-01-07,18:59:57.000,7,11144352,6525,0,1767812396,13131.762996929996,30845.507557439996,53266.83114072 2026-01-07,18:59:58.000,7,11144116,6565,0,1767812397,13131.769733239991,30384.240686760008,53266.94293464001 2026-01-07,18:59:59.000,7,11144117,6925,0,1767812398,13131.61479811,29461.72104366,53266.90101192 2026-01-07,19:00:01.000,7,11144202,6605,0,1767812400,13131.581116559995,28539.159105779996,53266.9289604 2026-01-07,19:00:02.000,7,11144329,6845,0,1767812401,13131.44639035999,29000.58105732,53266.88005056 2026-01-07,19:00:03.000,7,11144296,6525,0,1767812402,13131.480071909995,28077.948628140002,53266.921973280005 2026-01-07,19:00:04.000,7,11144225,6965,0,1767812403,13131.41270881,29000.679745140005,53266.9988316 2026-01-07,19:00:05.000,7,11144190,6205,0,1767812404,13131.38576356999,29000.806629479994,53266.94992176 2026-01-07,19:00:06.000,7,11144132,6485,0,1767812405,13131.30492784999,30384.889206720007,53266.88005056 2026-01-07,19:00:07.000,7,11144277,6885,0,1767812406,13131.28471891999,28078.258789860003,53266.96389600001 2026-01-07,19:00:08.000,7,11144227,6885,0,1767812407,13131.230828439999,33153.08255772,53267.02678008 2026-01-07,19:00:09.000,7,11144104,5645,0,1767812408,13131.102838549989,29462.277924930007,53266.9289604 2026-01-07,19:00:10.000,7,11144214,6565,0,1767812409,13131.062420689988,32691.773392260002,53266.88703768 2026-01-07,19:00:12.000,7,11144244,6445,0,1767812411,13131.022002829988,31769.18325786,53266.95690888 2026-01-07,19:00:13.000,7,11144296,6645,0,1767812412,13130.981584970003,32230.569963750007,53266.90799904 2026-01-07,19:00:14.000,7,11144144,6565,0,1767812413,13130.894012939993,28539.878117040003,53266.935947519996 2026-01-07,19:00:15.000,7,11144151,6965,0,1767812414,13130.833386149992,29001.194331630002,53266.94992176 2026-01-07,19:00:16.000,7,11144223,6685,0,1767812415,13130.840122460002,22542.414870869994,53266.88703768 2026-01-07,19:00:17.000,7,11144156,6405,0,1767812416,13130.752550429992,32230.577012880007,53266.873063440005 2026-01-07,19:00:18.000,7,11144140,6525,0,1767812417,13130.725605189997,27617.189294819997,53266.970883120004 2026-01-07,19:00:19.000,7,11144146,6525,0,1767812418,13130.685187329997,27617.29503177,53266.74030816 2026-01-07,19:00:20.000,7,11144196,6405,0,1767812419,13130.658242090001,29923.96774341,53266.824153600006 2026-01-07,19:00:21.000,7,11144158,5485,0,1767812420,13130.638033160001,28539.92746095,53266.86607632001 2026-01-07,19:00:23.000,7,11144302,6485,0,1767812422,13130.577406370001,29923.918399500006,53266.89402480001 2026-01-07,19:00:24.000,7,11144242,6605,0,1767812423,13130.543724819996,27155.908325879995,53266.95690888 2026-01-07,19:00:25.000,7,11144186,6605,0,1767812424,13130.611087919991,27156.0070137,53266.85210208 2026-01-07,19:00:26.000,7,11144299,7045,0,1767812425,13130.483098029996,28078.60419723,53266.824153600006 2026-01-07,19:00:27.000,7,11144257,6845,0,1767812426,13130.543724819996,32691.94257138,53266.9289604 2026-01-07,19:00:28.000,7,11144292,6405,0,1767812427,13130.543724819996,30385.4249406,53266.873063440005 2026-01-07,19:00:29.000,7,11144417,6925,0,1767812428,13130.590878989991,34076.03924688,53266.72633392001 2026-01-07,19:00:30.000,7,11144109,6205,0,1767812429,13130.489834339991,31769.112766560007,53266.83114072 2026-01-07,19:00:31.000,7,11144306,5565,0,1767812430,13130.597615300001,26694.458177819994,53266.77524376001 2026-01-07,19:00:32.000,7,11144241,6885,0,1767812431,13130.483098029996,26694.54981651,53266.803192240004 2026-01-07,19:00:34.000,7,11144165,6685,0,1767812433,13130.49657065,26694.514570860003,53266.76126952 2026-01-07,19:00:35.000,7,11144009,6925,0,1767812434,13130.510043269991,31308.21245064,53266.803192240004 2026-01-07,19:00:36.000,7,11144130,6284,0,1767812435,13130.42920754999,32230.619307660003,53266.789218 2026-01-07,19:00:37.000,7,11144293,6925,0,1767812436,13130.584142679996,32230.584062010006,53266.74030816 2026-01-07,19:00:38.000,7,11144267,5965,0,1767812437,13130.51677958,34998.833806049995,53266.81017936 2026-01-07,19:00:39.000,7,11144295,6845,0,1767812438,13130.53698851,28539.93451008,53266.656462720006 2026-01-07,19:00:40.000,7,11144118,6525,0,1767812439,13130.523515889996,27155.99996457,53266.74030816 2026-01-07,19:00:41.000,7,11144212,6485,0,1767812440,13130.43594386,27155.84488371,53266.656462720006 2026-01-07,19:00:42.000,7,11144070,6365,0,1767812441,13130.47636172,29924.017087319997,53266.91498616001 2026-01-07,19:00:43.000,7,11144192,6445,0,1767812442,13130.550461129991,29923.939546890004,53266.824153600006 2026-01-07,19:00:45.000,7,11144407,7165,0,1767812444,13130.34837182999,29923.99593993,53266.74030816 2026-01-07,19:00:46.000,7,11144247,7045,0,1767812445,13130.44941647999,28539.885166170003,53266.754282400005 2026-01-07,19:00:47.000,7,11144284,6165,0,1767812446,13130.41573493,33153.322228139994,53266.81017936 2026-01-07,19:00:48.000,7,11144169,6885,0,1767812447,13130.35510814,26694.521619990002,53266.81017936 2026-01-07,19:00:49.000,7,11144433,6765,0,1767812448,13130.422471239996,25771.987878629996,53266.62152712 2026-01-07,19:00:50.000,7,11144282,6485,0,1767812449,13130.35510814,28078.583049840003,53266.74030816 2026-01-07,19:00:51.000,7,11144284,6565,0,1767812450,13130.34837182999,31307.831797620005,53266.59357864 2026-01-07,19:00:52.000,7,11144295,6965,0,1767812451,13130.43594386,28539.75828183,53266.66344984 2026-01-07,19:00:53.000,7,11144190,6245,0,1767812452,13130.361844449995,31769.260798289994,53266.71235968 2026-01-07,19:00:54.000,7,11144306,6485,0,1767812453,13130.31469028,32230.464226800003,53266.824153600006 2026-01-07,19:00:56.000,7,11144220,6525,0,1767812455,13130.42920754999,27616.99896831,53266.705372560005 2026-01-07,19:00:57.000,7,11144218,6445,0,1767812456,13130.503306959996,27155.732097629996,53266.69139832 2026-01-07,19:00:58.000,7,11144229,6965,0,1767812457,13130.46962540999,26233.113766709997,53266.600565759996 2026-01-07,19:00:59.000,7,11144234,6565,0,1767812458,13130.43594386,25771.712962560006,53266.6844112 2026-01-07,19:01:00.000,7,11144265,6925,0,1767812459,13130.462889099996,28078.343379419995,53266.62152712 2026-01-07,19:01:01.000,7,11144191,6725,0,1767812460,13130.49657065,32230.520619839997,53266.53069456001 2026-01-07,19:01:02.000,7,11144296,6405,0,1767812461,13130.53698851,23926.41990768,53266.62152712 2026-01-07,19:01:03.000,7,11144101,6885,0,1767812462,13130.55719744,27617.1610983,53266.64947560001 2026-01-07,19:01:04.000,7,11144179,6885,0,1767812463,13130.577406370001,24848.960698170005,53266.600565759996 2026-01-07,19:01:05.000,7,11144201,7005,0,1767812464,13130.631296849991,28539.730085310002,53266.67043696 2026-01-07,19:01:07.000,7,11144167,6565,0,1767812466,13130.745814119997,30385.065434970005,53266.72633392001 2026-01-07,19:01:08.000,7,11144238,6565,0,1767812467,13130.718868880002,32230.393735499994,53266.7193468 2026-01-07,19:01:09.000,7,11144220,6445,0,1767812468,13130.732341499992,28539.659594009994,53266.7193468 2026-01-07,19:01:10.000,7,11144219,6925,0,1767812469,13130.819913530002,26694.310146090007,53266.6844112 2026-01-07,19:01:11.000,7,11144244,6405,0,1767812470,13130.806440909997,31768.943587439993,53266.64947560001 2026-01-07,19:01:12.000,7,11144368,6605,0,1767812471,13130.819913530002,30384.96674715,53266.600565759996 2026-01-07,19:01:13.000,7,11144171,6885,0,1767812472,13130.766023049997,25310.291011020003,53266.72633392001 2026-01-07,19:01:14.000,7,11144228,6565,0,1767812473,13130.766023049997,25771.656569519997,53266.705372560005 2026-01-07,19:01:15.000,7,11144222,6525,0,1767812474,13130.786231979997,29462.277924930007,53266.74030816 2026-01-07,19:01:16.000,7,11144184,6645,0,1767812475,13130.759286740002,35459.57904111,53266.754282400005 2026-01-07,19:01:18.000,7,11144232,6645,0,1767812477,13130.799704600002,29462.143991460005,53266.69139832 2026-01-07,19:01:19.000,7,11144223,6805,0,1767812478,13130.819913530002,27616.794543540003,53266.64248848 2026-01-07,19:01:20.000,7,11144214,6685,0,1767812479,13130.873804009992,33614.15205275999,53266.78223088 2026-01-07,19:01:21.000,7,11144194,6365,0,1767812480,13130.927694489998,30384.783469770002,53266.7193468 2026-01-07,19:01:22.000,7,11144207,6965,0,1767812481,13130.907485559997,26232.711966300005,53266.67742408001 2026-01-07,19:01:23.000,7,11144146,6485,0,1767812482,13130.961376040003,28078.103709000003,53266.71235968 2026-01-07,19:01:24.000,7,11144166,6565,0,1767812483,13130.974848659993,29000.700892530003,53266.60755288001 2026-01-07,19:01:25.000,7,11144239,6965,0,1767812484,13131.015266519993,30384.64248717,53266.64947560001 2026-01-07,19:01:26.000,7,11144227,7005,0,1767812485,13131.069156999998,29461.953664949993,53266.69139832 2026-01-07,19:01:27.000,7,11144218,6525,0,1767812486,13131.156729029994,29461.981861470005,53266.74030816 2026-01-07,19:01:29.000,7,11144108,6645,0,1767812488,13131.143256409989,29461.918419299996,53266.77524376001 2026-01-07,19:01:30.000,7,11144160,6525,0,1767812489,13131.176937959994,29923.213486499997,53266.7193468 2026-01-07,19:01:31.000,7,11144150,6485,0,1767812490,13131.230828439999,29923.220535629996,53266.79620512001 2026-01-07,19:01:32.000,7,11144140,6445,0,1767812491,13131.28471891999,29461.854977130002,53266.71235968 2026-01-07,19:01:33.000,7,11144270,6765,0,1767812492,13131.26450998999,30384.529701089996,53266.754282400005 2026-01-07,19:01:34.000,7,11144209,6965,0,1767812493,13131.33187309,31307.126884619996,53266.768256639996 2026-01-07,19:01:35.000,7,11144146,5565,0,1767812494,13131.34534570999,29923.086602159994,53266.72633392001 2026-01-07,19:01:36.000,7,11144248,6725,0,1767812495,13131.358818329994,28077.624368160003,53266.81017936 2026-01-07,19:01:37.000,7,11144191,6365,0,1767812496,13131.41270881,30845.704933080007,53266.67043696 2026-01-07,19:01:38.000,7,11144192,6565,0,1767812497,13131.379027259994,34074.93253347,53266.768256639996 2026-01-07,19:01:40.000,7,11144144,6365,0,1767812499,13131.439654049995,27154.773415949996,53266.78223088 2026-01-07,19:01:41.000,7,11144269,7045,0,1767812500,13131.4733356,29922.656605230004,53266.74030816 2026-01-07,19:01:42.000,7,11144153,6965,0,1767812501,13131.419445119995,28538.63042103,53266.78223088 2026-01-07,19:01:43.000,7,11144202,6205,0,1767812502,13131.45312667,24386.537770170005,53266.76126952 2026-01-07,19:01:44.000,7,11144248,6885,0,1767812503,13131.45312667,28538.510585819997,53266.705372560005 2026-01-07,19:01:45.000,7,11144269,6965,0,1767812504,13131.459862979995,23925.165162539997,53266.74729528001 2026-01-07,19:01:46.000,7,11144155,7085,0,1767812505,13131.439654049995,24386.368591050006,53266.69838544001 2026-01-07,19:01:47.000,7,11144236,6405,0,1767812506,13131.43291774,29922.283001339994,53266.76126952 2026-01-07,19:01:48.000,7,11144158,6605,0,1767812507,13131.40597249999,30383.571019409996,53266.705372560005 2026-01-07,19:01:49.000,7,11144183,7125,0,1767812508,13131.34534570999,34996.83890226,53266.635501360004 2026-01-07,19:01:51.000,7,11144147,6805,0,1767812510,13131.318400469994,28999.2840174,53266.62851424001 2026-01-07,19:01:52.000,7,11144166,6525,0,1767812511,13131.28471891999,32689.8560289,53266.6844112 2026-01-07,19:01:53.000,7,11144211,6925,0,1767812512,13131.28471891999,24847.26185784,53266.600565759996 2026-01-07,19:01:54.000,7,11144178,6645,0,1767812513,13131.237564749994,28076.411917799996,53266.61454 2026-01-07,19:01:55.000,7,11144272,6525,0,1767812514,13131.26450998999,28076.39077041,53266.55165592 2026-01-07,19:01:56.000,7,11144199,6805,0,1767812515,13131.203883199989,27153.666702539995,53266.50973320001 2026-01-07,19:01:57.000,7,11144166,6525,0,1767812516,13131.163465339989,30382.87315554,53266.50973320001 2026-01-07,19:01:58.000,7,11144212,6365,0,1767812517,13131.143256409989,29921.486449649994,53266.5446688 2026-01-07,19:01:59.000,7,11144180,6365,0,1767812518,13131.075893309993,27614.778492359997,53266.42588776 2026-01-07,19:02:00.000,7,11144201,7045,0,1767812519,13131.008530209998,31305.31525821,53266.45383624 2026-01-07,19:02:02.000,7,11144227,6805,0,1767812521,13130.934430799993,31305.202472129997,53266.39793928 2026-01-07,19:02:03.000,7,11144189,6605,0,1767812522,13130.867067699997,27614.503576289993,53266.39095216001 2026-01-07,19:02:04.000,7,11144200,6485,0,1767812523,13130.853595079992,29459.79663117,53266.37697792 2026-01-07,19:02:05.000,7,11144212,6605,0,1767812524,13130.799704600002,27614.42603586,53266.36300368001 2026-01-07,19:02:06.000,7,11144216,6605,0,1767812525,13130.759286740002,31304.927556060007,53266.29313248001 2026-01-07,19:02:07.000,7,11144227,7205,0,1767812526,13130.705396259997,28998.233697029995,53266.30710672 2026-01-07,19:02:08.000,7,11144186,6445,0,1767812527,13130.644769469996,33150.121923119994,53266.31409384001 2026-01-07,19:02:09.000,7,11144199,7165,0,1767812528,13130.644769469996,29920.77448752,53266.29313248001 2026-01-07,19:02:10.000,7,11144169,6765,0,1767812529,13130.611087919991,28998.02927226,53266.2302484 2026-01-07,19:02:11.000,7,11144232,6405,0,1767812530,13130.577406370001,34072.542878399996,53266.20928704 2026-01-07,19:02:13.000,7,11144205,7165,0,1767812532,13130.489834339991,33149.80471226999,53266.251209760005 2026-01-07,19:02:14.000,7,11144208,6525,0,1767812533,13130.42920754999,29920.485473189998,53266.153390080006 2026-01-07,19:02:15.000,7,11144178,6605,0,1767812534,13130.402262309995,29459.14811121,53266.13941584 2026-01-07,19:02:16.000,7,11144260,6765,0,1767812535,13130.36858075999,24845.873179229995,53266.132428720004 2026-01-07,19:02:17.000,7,11144236,6405,0,1767812536,13130.29448135,30843.033312810003,53266.10448024001 2026-01-07,19:02:18.000,7,11144240,6445,0,1767812537,13130.179964079995,34533.584176920005,53266.06255752 2026-01-07,19:02:19.000,7,11144219,6925,0,1767812538,13130.11260098,28075.128976139997,53266.05557040001 2026-01-07,19:02:20.000,7,11144162,6445,0,1767812539,13129.984611089989,31304.328380010003,53265.97871208001 2026-01-07,19:02:21.000,7,11144205,7045,0,1767812540,13129.856621199993,29920.400883630005,53265.92980224001 2026-01-07,19:02:22.000,7,11144203,6885,0,1767812541,13129.755576549993,24845.97186705,53265.83198256 2026-01-07,19:02:24.000,7,11144147,7005,0,1767812543,13129.499596770002,29459.190405989997,53265.80403408 2026-01-07,19:02:25.000,7,11144184,6525,0,1767812544,13129.378343190001,25768.667738400007,53265.74115000001 2026-01-07,19:02:26.000,7,11144185,6965,0,1767812545,13129.290771159991,30843.272983229996,53265.65730456 2026-01-07,19:02:27.000,7,11144201,6845,0,1767812546,13129.263825919996,31765.898363279994,53265.62236896001 2026-01-07,19:02:28.000,7,11144215,6965,0,1767812547,13129.16951757999,27614.059481100005,53265.60140760001 2026-01-07,19:02:29.000,7,11144222,6725,0,1767812548,13129.162781269995,27614.09472675,53265.6363432 2026-01-07,19:02:30.000,7,11144196,6284,0,1767812549,13129.10889078999,32688.699971580005,53265.62236896001 2026-01-07,19:02:31.000,7,11144194,6525,0,1767812550,13129.16951757999,28075.453236119996,53265.64333032001 2026-01-07,19:02:32.000,7,11144192,6605,0,1767812551,13129.13583603,24846.15514443,53265.55249776001 2026-01-07,19:02:33.000,7,11144258,6765,0,1767812552,13129.142572339995,33149.91044922,53265.62236896001 2026-01-07,19:02:35.000,7,11144201,6965,0,1767812554,13129.18972650999,28075.40389221,53265.57345912001 2026-01-07,19:02:36.000,7,11144176,6405,0,1767812555,13129.203199129995,33611.254860329995,53265.62236896001 2026-01-07,19:02:37.000,7,11144226,5965,0,1767812556,13129.203199129995,30843.301179750008,53265.61538184 2026-01-07,19:02:38.000,7,11144216,5605,0,1767812557,13129.21667175,27152.80670868,53265.60140760001 2026-01-07,19:02:39.000,7,11144171,6084,0,1767812558,13129.19646282,24846.162193559998,53265.55249776001 2026-01-07,19:02:40.000,7,11144182,6645,0,1767812559,13129.18972650999,28998.106812690006,53265.61538184 2026-01-07,19:02:41.000,7,11144160,5725,0,1767812560,13129.18972650999,30382.013161680006,53265.629356080004 2026-01-07,19:02:42.000,7,11144198,5684,0,1767812561,13129.162781269995,33611.32535163,53265.57345912001 2026-01-07,19:02:43.000,7,11144214,6645,0,1767812562,13129.162781269995,34534.014173849995,53265.580446240005 2026-01-07,19:02:44.000,7,11144257,6885,0,1767812563,13129.162781269995,27152.82785607,53265.566472 2026-01-07,19:02:46.000,7,11144248,6525,0,1767812565,13129.122363409995,28998.142058340003,53265.55249776001 2026-01-07,19:02:47.000,7,11144236,6645,0,1767812566,13129.12909971999,33611.39584293,53265.629356080004 2026-01-07,19:02:48.000,7,11144232,6645,0,1767812567,13129.14930864999,29459.535813359995,53265.64333032001 2026-01-07,19:02:49.000,7,11144219,7085,0,1767812568,13129.142572339995,30382.23873384,53265.650317440006 2026-01-07,19:02:50.000,7,11144217,6565,0,1767812569,13129.14930864999,32227.517690459994,53265.58743336 2026-01-07,19:02:51.000,7,11144213,7125,0,1767812570,13129.15604496,27152.940642150003,53265.65730456 2026-01-07,19:02:52.000,7,11144231,6965,0,1767812571,13129.1156271,29459.578108140005,53265.67826592 2026-01-07,19:02:53.000,7,11144248,6605,0,1767812572,13129.122363409995,31766.286065430002,53265.67826592 2026-01-07,19:02:54.000,7,11144244,6405,0,1767812573,13129.13583603,25307.739225960002,53265.61538184 2026-01-07,19:02:55.000,7,11144215,6685,0,1767812574,13129.13583603,30843.597243209995,53265.629356080004 2026-01-07,19:02:57.000,7,11144183,7125,0,1767812576,13129.1156271,28075.74225045,53265.57345912001 2026-01-07,19:02:58.000,7,11144224,6605,0,1767812577,13129.15604496,28075.805692619993,53265.67826592 2026-01-07,19:02:59.000,7,11144209,6805,0,1767812578,13129.162781269995,26230.526736,53265.699227280005 2026-01-07,19:03:00.000,7,11144198,6445,0,1767812579,13129.182990199995,27153.166214309997,53265.78307272 2026-01-07,19:03:01.000,7,11144184,6725,0,1767812580,13129.182990199995,32689.122919379995,53265.7062144 2026-01-07,19:03:02.000,7,11144217,6885,0,1767812581,13129.18972650999,31766.518686719995,53265.65730456 2026-01-07,19:03:03.000,7,11144208,6485,0,1767812582,13129.14930864999,31766.539834109994,53265.67127880001 2026-01-07,19:03:04.000,7,11144248,6205,0,1767812583,13129.17625389,25769.316258360006,53265.71320152 2026-01-07,19:03:05.000,7,11144191,6805,0,1767812584,13129.162781269995,32227.954736519998,53265.73416288 2026-01-07,19:03:06.000,7,11144200,6405,0,1767812585,13129.15604496,33611.952724200004,53265.76909848001 2026-01-07,19:03:08.000,7,11144248,6685,0,1767812587,13129.1156271,31305.30820908,53265.75512424 2026-01-07,19:03:09.000,7,11144285,7125,0,1767812588,13129.1156271,24385.416958500005,53265.797046960004 2026-01-07,19:03:10.000,7,11144208,6365,0,1767812589,13129.06847292999,28076.129952600008,53265.89486664 2026-01-07,19:03:11.000,7,11144243,6805,0,1767812590,13129.06847292999,31305.428044290005,53265.78307272 2026-01-07,19:03:12.000,7,11144219,6765,0,1767812591,13129.00784613999,28998.755332650006,53265.88787952001 2026-01-07,19:03:13.000,7,11144212,6365,0,1767812592,13129.02805506999,29460.149087669997,53265.85993104001 2026-01-07,19:03:14.000,7,11144234,6485,0,1767812593,13128.99437352,26692.174259699997,53265.90185376 2026-01-07,19:03:15.000,7,11144205,7005,0,1767812594,13128.960691969995,27153.497523419996,53265.866918160005 2026-01-07,19:03:16.000,7,11144240,6685,0,1767812595,13128.92701041999,27614.827836270008,53265.87390528 2026-01-07,19:03:17.000,7,11144242,6605,0,1767812596,13128.98763720999,30844.083633179995,53265.79005984001 2026-01-07,19:03:19.000,7,11144196,6685,0,1767812598,13128.88659255999,30844.090682309994,53265.866918160005 2026-01-07,19:03:20.000,7,11144234,6605,0,1767812599,13128.90680148999,30382.844959020003,53265.866918160005 2026-01-07,19:03:21.000,7,11144209,6925,0,1767812600,13128.873119939999,31766.78655366,53265.87390528 2026-01-07,19:03:22.000,7,11144172,6365,0,1767812601,13128.839438389994,26230.907389019994,53265.90185376 2026-01-07,19:03:23.000,7,11144182,6485,0,1767812602,13128.812493149999,29921.500547910007,53265.83198256 2026-01-07,19:03:24.000,7,11144188,6525,0,1767812603,13128.819229459994,27153.546867330006,53265.88787952001 2026-01-07,19:03:25.000,7,11144151,7005,0,1767812604,13128.778811599994,29460.156136799997,53265.83896968001 2026-01-07,19:03:26.000,7,11144216,6405,0,1767812605,13128.785547909989,28998.868118729995,53265.89486664 2026-01-07,19:03:27.000,7,11144227,6925,0,1767812606,13128.758602669994,27153.546867330006,53265.8808924 2026-01-07,19:03:28.000,7,11144224,6485,0,1767812607,13128.724921119989,29921.528744430005,53265.92281512 2026-01-07,19:03:30.000,7,11144201,7205,0,1767812609,13128.684503259989,27153.553916460005,53265.92980224001 2026-01-07,19:03:31.000,7,11144262,6565,0,1767812610,13128.630612779998,30844.154124480003,53265.83896968001 2026-01-07,19:03:32.000,7,11144230,6525,0,1767812611,13128.610403849998,24846.909401340003,53265.89486664 2026-01-07,19:03:33.000,7,11144212,6445,0,1767812612,13128.583458609988,28537.50960936,53265.85294392 2026-01-07,19:03:34.000,7,11144229,7005,0,1767812613,13128.489150269997,26692.174259699997,53265.95775072001 2026-01-07,19:03:35.000,7,11144261,6685,0,1767812614,13128.529568129998,26230.886241629996,53265.93678936001 2026-01-07,19:03:36.000,7,11144227,6845,0,1767812615,13128.468941339997,33612.107805060004,53265.95775072001 2026-01-07,19:03:37.000,7,11144142,6445,0,1767812616,13128.448732409997,28076.144050860006,53265.89486664 2026-01-07,19:03:38.000,7,11144258,6605,0,1767812617,13128.428523479997,30382.73922207,53265.83198256 2026-01-07,19:03:39.000,7,11144175,6725,0,1767812618,13128.381369310002,28076.158149120005,53265.88787952001 2026-01-07,19:03:41.000,7,11144271,6925,0,1767812620,13128.381369310002,30382.760369459997,53266.00666056001 2026-01-07,19:03:42.000,7,11144271,7005,0,1767812621,13128.253379419992,32689.341442410005,53265.90884088001 2026-01-07,19:03:43.000,7,11144178,6485,0,1767812622,13128.219697870001,33611.952724200004,53265.95775072001 2026-01-07,19:03:44.000,7,11144215,6885,0,1767812623,13128.219697870001,29921.373663570004,53265.8808924 2026-01-07,19:03:45.000,7,11144150,6525,0,1767812624,13128.172543699991,27614.75029584,53265.92281512 2026-01-07,19:03:46.000,7,11144227,6965,0,1767812625,13128.132125839991,28076.017166520003,53265.92980224001 2026-01-07,19:03:47.000,7,11144233,6725,0,1767812626,13128.07823536,30843.991994490003,53265.94377648 2026-01-07,19:03:48.000,7,11144177,7085,0,1767812627,13128.05129011999,33611.931576810006,53265.9507636 2026-01-07,19:03:49.000,7,11144221,7045,0,1767812628,13128.05129011999,26691.962785800002,53265.99967344 2026-01-07,19:03:50.000,7,11144202,6365,0,1767812629,13128.01760857,31305.32935647,53265.97172496 2026-01-07,19:03:52.000,7,11144271,7045,0,1767812631,13127.95024546999,30843.928552319994,53266.04858328 2026-01-07,19:03:53.000,7,11144248,6245,0,1767812632,13127.91656392,29921.27497575,53266.0206348 2026-01-07,19:03:54.000,7,11144131,7045,0,1767812633,13127.90982760999,27614.630460629996,53265.95775072001 2026-01-07,19:03:55.000,7,11144269,7085,0,1767812634,13127.822255579995,27153.30014778,53265.99967344 2026-01-07,19:03:56.000,7,11144172,6445,0,1767812635,13127.79531034,31766.47639194,53265.94377648 2026-01-07,19:03:57.000,7,11144277,6845,0,1767812636,13127.78857402999,28075.946675219995,53265.92980224001 2026-01-07,19:03:58.000,7,11144200,6525,0,1767812637,13127.74815616999,29459.902368120005,53265.97172496 2026-01-07,19:03:59.000,7,11144188,6445,0,1767812638,13127.674056759999,30843.942650580007,53265.99268632 2026-01-07,19:04:00.000,7,11144243,6925,0,1767812639,13127.66732044999,30843.963797970006,53265.964737840004 2026-01-07,19:04:01.000,7,11144225,7045,0,1767812640,13127.660584139994,28537.375675889998,53265.97871208001 2026-01-07,19:04:03.000,7,11144220,6565,0,1767812642,13127.613429969999,28537.284037200006,53266.034609040005 2026-01-07,19:04:04.000,7,11144248,6605,0,1767812643,13127.579748419994,31766.582128890004,53265.90185376 2026-01-07,19:04:05.000,7,11144191,6765,0,1767812644,13127.573012109999,27153.30014778,53265.9507636 2026-01-07,19:04:06.000,7,11144196,6525,0,1767812645,13127.579748419994,25307.964798119996,53265.92281512 2026-01-07,19:04:07.000,7,11144267,7005,0,1767812646,13127.559539489994,24846.61333788,53265.97172496 2026-01-07,19:04:08.000,7,11144129,6965,0,1767812647,13127.586484729989,36379.77952044,53265.9507636 2026-01-07,19:04:09.000,7,11144155,6925,0,1767812648,13127.552803179999,28998.572055270008,53265.99967344 2026-01-07,19:04:10.000,7,11144212,6485,0,1767812649,13127.546066869989,31305.124931700004,53266.04858328 2026-01-07,19:04:11.000,7,11144216,6685,0,1767812650,13127.593221039999,34995.73218885,53266.04858328 2026-01-07,19:04:12.000,7,11144187,6925,0,1767812651,13127.593221039999,27614.524723680006,53265.97172496 2026-01-07,19:04:14.000,7,11144192,6565,0,1767812653,13127.552803179999,30843.71707842,53265.985699200006 2026-01-07,19:04:15.000,7,11144262,6645,0,1767812654,13127.566275799989,26691.779508420004,53265.97172496 2026-01-07,19:04:16.000,7,11144205,6925,0,1767812655,13127.552803179999,32689.101771989997,53265.99967344 2026-01-07,19:04:17.000,7,11144225,7205,0,1767812656,13127.552803179999,25769.295110969993,53265.99967344 2026-01-07,19:04:18.000,7,11144185,7005,0,1767812657,13127.586484729989,34073.06451402001,53265.92980224001 2026-01-07,19:04:19.000,7,11144222,6365,0,1767812658,13127.519121629994,29459.747287260005,53265.985699200006 2026-01-07,19:04:20.000,7,11144176,6525,0,1767812659,13127.546066869989,28537.143054600005,53266.0206348 2026-01-07,19:04:21.000,7,11144203,6925,0,1767812660,13127.539330559994,31305.117882570004,53266.02762192001 2026-01-07,19:04:22.000,7,11144249,6885,0,1767812661,13127.492176389998,30382.506600780005,53265.93678936001 2026-01-07,19:04:23.000,7,11144250,6365,0,1767812662,13127.512385319998,34995.675795810006,53265.99967344 2026-01-07,19:04:25.000,7,11144188,5805,0,1767812664,13127.478703769993,28537.107808949993,53266.0206348 2026-01-07,19:04:26.000,7,11144244,6605,0,1767812665,13127.451758529998,25769.252816189997,53266.00666056001 2026-01-07,19:04:27.000,7,11144256,6405,0,1767812666,13127.471967459998,29921.126944019998,53265.964737840004 2026-01-07,19:04:28.000,7,11144188,6525,0,1767812667,13127.485440079989,32227.77145914,53265.99268632 2026-01-07,19:04:29.000,7,11144208,6565,0,1767812668,13127.492176389998,30382.506600780005,53266.02762192001 2026-01-07,19:04:30.000,7,11144254,6725,0,1767812669,13127.505649009989,32689.0806246,53265.9507636 2026-01-07,19:04:31.000,7,11144229,6925,0,1767812670,13127.492176389998,28075.826840010006,53265.97172496 2026-01-07,19:04:32.000,7,11144223,7125,0,1767812671,13127.512385319998,30382.478404260008,53266.01364768 2026-01-07,19:04:33.000,7,11144240,6725,0,1767812672,13127.505649009989,34534.500563819995,53266.06255752 2026-01-07,19:04:34.000,7,11144234,6565,0,1767812673,13127.525857939989,28075.90438044,53266.0206348 2026-01-07,19:04:36.000,7,11144219,6845,0,1767812675,13127.60669365999,31766.490490199998,53266.07653176001 2026-01-07,19:04:37.000,7,11144135,7085,0,1767812676,13127.620166279994,28998.586153530006,53266.034609040005 2026-01-07,19:04:38.000,7,11144206,6365,0,1767812677,13127.620166279994,35457.02725605,53266.097493119996 2026-01-07,19:04:39.000,7,11144218,6525,0,1767812678,13127.62690258999,30382.520699040004,53266.07653176001 2026-01-07,19:04:40.000,7,11144199,6845,0,1767812679,13127.660584139994,29459.853024209995,53266.083518880005 2026-01-07,19:04:41.000,7,11144241,6165,0,1767812680,13127.633638899999,28537.19239851,53266.07653176001 2026-01-07,19:04:42.000,7,11144174,6485,0,1767812681,13127.674056759999,33611.83993812,53266.06255752 2026-01-07,19:04:43.000,7,11144218,6725,0,1767812682,13127.701001999994,31305.202472129997,53266.090506 2026-01-07,19:04:44.000,7,11144145,5884,0,1767812683,13127.72794723999,31305.202472129997,53266.13941584 2026-01-07,19:04:45.000,7,11144213,6885,0,1767812684,13127.76836509999,28998.50156397,53266.132428720004 2026-01-07,19:04:47.000,7,11144205,6205,0,1767812686,13127.78857402999,25769.097735329997,53266.07653176001 2026-01-07,19:04:48.000,7,11144236,5765,0,1767812687,13127.79531034,32227.743262620002,53266.06954464 2026-01-07,19:04:49.000,7,11144189,7285,0,1767812688,13127.802046649995,26691.730164509994,53266.083518880005 2026-01-07,19:04:50.000,7,11144183,7165,0,1767812689,13127.78857402999,27614.461281509997,53266.12544160001 2026-01-07,19:04:51.000,7,11144207,7085,0,1767812690,13127.79531034,30843.738225809997,53266.10448024001 2026-01-07,19:04:52.000,7,11144215,6205,0,1767812691,13127.85593713,28998.409925279993,53266.083518880005 2026-01-07,19:04:53.000,7,11144256,5645,0,1767812692,13127.89635499,24385.184337209997,53266.13941584 2026-01-07,19:04:54.000,7,11144146,6765,0,1767812693,13127.903091299995,26230.498539480002,53266.14640296001 2026-01-07,19:04:55.000,7,11144216,6405,0,1767812694,13127.93677285,28537.079612429996,53266.13941584 2026-01-07,19:04:56.000,7,11144191,7165,0,1767812695,13127.983927019995,26230.51968687,53266.11845448 2026-01-07,19:04:58.000,7,11144202,5684,0,1767812697,13127.99066332999,28998.388777889995,53266.10448024001 2026-01-07,19:04:59.000,7,11144201,6205,0,1767812698,13127.99739964,30382.323323400007,53266.11146736 2026-01-07,19:05:00.000,7,11144191,6925,0,1767812699,13127.97045439999,28998.367630499997,53266.097493119996 2026-01-07,19:05:01.000,7,11144198,6605,0,1767812700,13128.01087225999,32689.031280690004,53266.05557040001 2026-01-07,19:05:02.000,7,11144167,6925,0,1767812701,13127.97045439999,28998.424023540007,53266.07653176001 2026-01-07,19:05:03.000,7,11144263,6965,0,1767812702,13127.97045439999,30843.681832770002,53266.12544160001 2026-01-07,19:05:04.000,7,11144203,7285,0,1767812703,13127.97045439999,35456.86512606,53266.12544160001 2026-01-07,19:05:05.000,7,11144175,6925,0,1767812704,13127.93677285,30382.337421660006,53266.10448024001 2026-01-07,19:05:06.000,7,11144172,6485,0,1767812705,13127.93677285,33611.586169439994,53266.097493119996 2026-01-07,19:05:07.000,7,11144262,5925,0,1767812706,13127.923300229995,26691.701967989997,53266.18133856 2026-01-07,19:05:09.000,7,11144213,6245,0,1767812708,13127.84920081999,29459.613353790002,53266.083518880005 2026-01-07,19:05:10.000,7,11144165,6725,0,1767812709,13127.86940974999,28075.692906540004,53266.11845448 2026-01-07,19:05:11.000,7,11144260,5645,0,1767812710,13127.882882369995,28998.32533572,53266.06954464 2026-01-07,19:05:12.000,7,11144186,5684,0,1767812711,13127.86940974999,34995.54891147,53266.18832568 2026-01-07,19:05:13.000,7,11144208,5605,0,1767812712,13127.802046649995,28075.72815219,53266.090506 2026-01-07,19:05:14.000,7,11144174,6845,0,1767812713,13127.86940974999,26230.36460601,53266.132428720004 2026-01-07,19:05:15.000,7,11144280,6525,0,1767812714,13127.822255579995,28075.650611760007,53266.153390080006 2026-01-07,19:05:16.000,7,11144238,5525,0,1767812715,13127.781837719995,29920.94366664,53266.07653176001 2026-01-07,19:05:17.000,7,11144218,5605,0,1767812716,13127.77510141,29459.578108140005,53266.11146736 2026-01-07,19:05:18.000,7,11144164,5765,0,1767812717,13127.79531034,28536.804696360006,53266.10448024001 2026-01-07,19:05:20.000,7,11144256,6525,0,1767812719,13127.77510141,28998.16320573,53266.12544160001 2026-01-07,19:05:21.000,7,11144234,6645,0,1767812720,13127.781837719995,23923.579108289996,53266.12544160001 2026-01-07,19:05:22.000,7,11144205,6965,0,1767812721,13127.74815616999,32227.426051770002,53266.132428720004 2026-01-07,19:05:23.000,7,11144204,5684,0,1767812722,13127.71447462,30843.406916699998,53266.090506 2026-01-07,19:05:24.000,7,11144174,6525,0,1767812723,13127.761628789995,25307.478408149997,53266.06954464 2026-01-07,19:05:25.000,7,11144247,6965,0,1767812724,13127.781837719995,32688.60833289,53266.13941584 2026-01-07,19:05:26.000,7,11144163,6165,0,1767812725,13127.70773830999,33149.92454748,53266.090506 2026-01-07,19:05:27.000,7,11144238,6885,0,1767812726,13127.701001999994,29459.30319207,53266.07653176001 2026-01-07,19:05:28.000,7,11144191,7045,0,1767812727,13127.660584139994,31765.947707190004,53266.11845448 2026-01-07,19:05:29.000,7,11144178,5845,0,1767812728,13127.660584139994,33149.86110531,53266.083518880005 2026-01-07,19:05:31.000,7,11144186,5565,0,1767812730,13127.633638899999,29459.218602509995,53266.1603772 2026-01-07,19:05:32.000,7,11144208,5565,0,1767812731,13127.573012109999,29920.563013620005,53266.18832568 2026-01-07,19:05:33.000,7,11144177,6045,0,1767812732,13127.593221039999,30381.843982560007,53266.07653176001 2026-01-07,19:05:34.000,7,11144284,6645,0,1767812733,13127.60669365999,33149.80471226999,53266.14640296001 2026-01-07,19:05:35.000,7,11144211,7245,0,1767812734,13127.573012109999,31765.84197024,53266.12544160001 2026-01-07,19:05:36.000,7,11144175,6805,0,1767812735,13127.525857939989,29459.253848160006,53266.11845448 2026-01-07,19:05:37.000,7,11144235,6205,0,1767812736,13127.566275799989,31765.806724590002,53266.18133856 2026-01-07,19:05:38.000,7,11144214,5725,0,1767812737,13127.498912699994,29459.218602509995,53266.097493119996 2026-01-07,19:05:39.000,7,11144211,7245,0,1767812738,13127.478703769993,28075.157172659994,53266.083518880005 2026-01-07,19:05:40.000,7,11144190,6565,0,1767812739,13127.478703769993,33149.76241749,53266.132428720004 2026-01-07,19:05:42.000,7,11144198,6725,0,1767812741,13127.424813289988,26229.955756469994,53266.11146736 2026-01-07,19:05:43.000,7,11144206,6725,0,1767812742,13127.370922809998,28536.480436380007,53266.083518880005 2026-01-07,19:05:44.000,7,11144176,6045,0,1767812743,13127.411340669998,28997.726159669997,53266.06954464 2026-01-07,19:05:45.000,7,11144224,6565,0,1767812744,13127.431549599998,29920.323343199998,53266.14640296001 2026-01-07,19:05:46.000,7,11144222,6805,0,1767812745,13127.424813289988,30842.998067160006,53266.10448024001 2026-01-07,19:05:47.000,7,11144278,5725,0,1767812746,13127.404604359988,30381.632508659997,53266.153390080006 2026-01-07,19:05:48.000,7,11144175,7005,0,1767812747,13127.391131739998,27613.735221120005,53266.202299920005 2026-01-07,19:05:49.000,7,11144174,6565,0,1767812748,13127.377659119993,25768.385773200003,53266.19531280001 2026-01-07,19:05:50.000,7,11144243,6925,0,1767812749,13127.370922809998,32688.178335959994,53266.05557040001 2026-01-07,19:05:51.000,7,11144237,6845,0,1767812750,13127.364186499988,26690.933612819994,53266.12544160001 2026-01-07,19:05:53.000,7,11144211,6965,0,1767812752,13127.317032329993,27613.46735418,53266.12544160001 2026-01-07,19:05:54.000,7,11144223,7205,0,1767812753,13127.310296019998,27613.48850157,53266.06255752 2026-01-07,19:05:55.000,7,11144170,6245,0,1767812754,13127.290087089998,33149.27602752,53266.22326128001 2026-01-07,19:05:56.000,7,11144207,6845,0,1767812755,13127.290087089998,24384.112869450008,53266.19531280001 2026-01-07,19:05:57.000,7,11144162,6284,0,1767812756,13127.269878159997,30381.223659120005,53266.19531280001 2026-01-07,19:05:58.000,7,11144230,6885,0,1767812757,13127.283350780002,30381.167266079996,53266.16736432 2026-01-07,19:05:59.000,7,11144198,6525,0,1767812758,13127.276614469993,29458.386805169997,53266.16736432 2026-01-07,19:06:00.000,7,11144183,7045,0,1767812759,13127.357450189993,29919.794658450002,53266.19531280001 2026-01-07,19:06:01.000,7,11144153,6685,0,1767812760,13127.343977570003,28997.035344930002,53266.2302484 2026-01-07,19:06:02.000,7,11144202,6725,0,1767812761,13127.377659119993,28535.655688169994,53266.18832568 2026-01-07,19:06:04.000,7,11144157,6965,0,1767812763,13127.418076979993,29919.540889769996,53266.21627416 2026-01-07,19:06:05.000,7,11144175,7165,0,1767812764,13127.418076979993,24845.01318537,53266.31409384001 2026-01-07,19:06:06.000,7,11144200,6365,0,1767812765,13127.465231149989,27151.53081615,53266.27217112001 2026-01-07,19:06:07.000,7,11144204,6605,0,1767812766,13127.539330559994,31303.383796590002,53266.21627416 2026-01-07,19:06:08.000,7,11144213,6965,0,1767812767,13127.566275799989,34071.18239631,53266.29313248001 2026-01-07,19:06:09.000,7,11144231,6925,0,1767812768,13127.552803179999,30841.94774679,53266.321080960006 2026-01-07,19:06:10.000,7,11144216,6565,0,1767812769,13127.60669365999,28535.338477319994,53266.3350552 2026-01-07,19:06:11.000,7,11144212,6405,0,1767812770,13127.633638899999,32225.825899260002,53266.28614536 2026-01-07,19:06:12.000,7,11144250,6445,0,1767812771,13127.68752937999,27612.66375336,53266.27915824 2026-01-07,19:06:13.000,7,11144230,6605,0,1767812772,13127.680793069994,29919.230728049995,53266.28614536 2026-01-07,19:06:15.000,7,11144261,6885,0,1767812774,13127.75489248,28535.27503515,53266.300119600004 2026-01-07,19:06:16.000,7,11144215,6965,0,1767812775,13127.77510141,30380.511696989997,53266.31409384001 2026-01-07,19:06:17.000,7,11144203,6885,0,1767812776,13127.80878295999,25306.01923824,53266.300119600004 2026-01-07,19:06:18.000,7,11144244,6605,0,1767812777,13127.84920081999,27151.22770356,53266.25819688 2026-01-07,19:06:19.000,7,11144251,6885,0,1767812778,13127.91656392,31302.981996179995,53266.27915824 2026-01-07,19:06:20.000,7,11144194,6445,0,1767812779,13127.95024546999,30841.679879849995,53266.28614536 2026-01-07,19:06:21.000,7,11144182,6725,0,1767812780,13128.024344879996,27612.431132070007,53266.3350552 2026-01-07,19:06:22.000,7,11144229,6805,0,1767812781,13128.084971669996,25767.081684150005,53266.4049264 2026-01-07,19:06:23.000,7,11144284,6445,0,1767812782,13128.152334769991,34993.250895089994,53266.43986200001 2026-01-07,19:06:24.000,7,11144241,7165,0,1767812783,13128.206225249996,25766.99004546,53266.41191352001 2026-01-07,19:06:26.000,7,11144171,6965,0,1767812785,13128.307269899997,29918.69499417,53266.467810480004 2026-01-07,19:06:27.000,7,11144178,6645,0,1767812786,13128.307269899997,28995.992073689995,53266.467810480004 2026-01-07,19:06:28.000,7,11144204,6605,0,1767812787,13128.374632999992,30841.207588139994,53266.50973320001 2026-01-07,19:06:29.000,7,11144166,6685,0,1767812788,13128.374632999992,31763.713132980003,53266.467810480004 2026-01-07,19:06:30.000,7,11144192,6245,0,1767812789,13128.374632999992,32224.994101920005,53266.45383624 2026-01-07,19:06:31.000,7,11144284,6645,0,1767812790,13128.482413960002,27150.452299259996,53266.44684912 2026-01-07,19:06:32.000,7,11144205,7085,0,1767812791,13128.448732409997,30379.644654000003,53266.4747976 2026-01-07,19:06:33.000,7,11144147,7005,0,1767812792,13128.475677649993,24843.864177180003,53266.45383624 2026-01-07,19:06:34.000,7,11144214,6565,0,1767812793,13128.448732409997,32686.0494987,53266.51672032 2026-01-07,19:06:35.000,7,11144121,6845,0,1767812794,13128.448732409997,33147.35866416,53266.586591520005 2026-01-07,19:06:37.000,7,11144248,6485,0,1767812796,13128.367896689997,23459.788649070004,53266.48178472001 2026-01-07,19:06:38.000,7,11144207,6925,0,1767812797,13128.293797279992,32685.964909140006,53266.44684912 2026-01-07,19:06:39.000,7,11144214,6485,0,1767812798,13128.260115730001,30379.36973793,53266.44684912 2026-01-07,19:06:40.000,7,11144226,6685,0,1767812799,13128.206225249996,28534.14012522,53266.4049264 2026-01-07,19:06:41.000,7,11144196,6765,0,1767812800,13128.172543699991,28995.399946770005,53266.36300368001 2026-01-07,19:06:42.000,7,11144193,6885,0,1767812801,13128.125389529996,28072.760468459994,53266.39793928 2026-01-07,19:06:43.000,7,11144238,6605,0,1767812802,13128.044553809996,33147.126042870004,53266.36300368001 2026-01-07,19:06:44.000,7,11144159,6965,0,1767812803,13128.091707979991,30379.278099240008,53266.3350552 2026-01-07,19:06:45.000,7,11144168,6485,0,1767812804,13128.024344879996,33147.04145331,53266.39095216001 2026-01-07,19:06:46.000,7,11144266,6485,0,1767812805,13128.01087225999,29456.575178760002,53266.30710672 2026-01-07,19:06:48.000,7,11144199,7205,0,1767812807,13127.963718089995,31301.713152779994,53266.31409384001 2026-01-07,19:06:49.000,7,11144180,6565,0,1767812808,13127.93677285,28995.13912896,53266.27915824 2026-01-07,19:06:50.000,7,11144190,6565,0,1767812809,13127.91656392,28533.808816110002,53266.202299920005 2026-01-07,19:06:51.000,7,11144168,6565,0,1767812810,13127.97045439999,27611.098846499997,53266.31409384001 2026-01-07,19:06:52.000,7,11144192,6565,0,1767812811,13127.8357282,28995.174374609996,53266.29313248001 2026-01-07,19:06:53.000,7,11144182,6284,0,1767812812,13127.74815616999,30379.073674469997,53266.21627416 2026-01-07,19:06:54.000,7,11144190,6645,0,1767812813,13127.620166279994,31301.65675974,53266.13941584 2026-01-07,19:06:55.000,7,11144174,6485,0,1767812814,13127.546066869989,32685.675894810003,53266.06954464 2026-01-07,19:06:56.000,7,11144205,6805,0,1767812815,13127.424813289988,32685.6970422,53266.06954464 2026-01-07,19:06:57.000,7,11144249,7205,0,1767812816,13127.357450189993,31763.09280954,53266.00666056001 2026-01-07,19:06:59.000,7,11144237,6845,0,1767812818,13127.162097200002,34531.039440990004,53265.97172496 2026-01-07,19:07:00.000,7,11144196,6565,0,1767812819,13127.135151959992,26227.50265923,53265.92281512 2026-01-07,19:07:01.000,7,11144211,7005,0,1767812820,13127.047579929997,31763.2478904,53265.90884088001 2026-01-07,19:07:02.000,7,11144274,6205,0,1767812821,13127.067788859997,32224.514761080005,53265.92980224001 2026-01-07,19:07:03.000,7,11144249,6925,0,1767812822,13127.007162069996,27611.458352129994,53265.90884088001 2026-01-07,19:07:04.000,7,11144227,6965,0,1767812823,13127.000425760001,31301.861184509995,53265.89486664 2026-01-07,19:07:05.000,7,11144243,7005,0,1767812824,13126.966744209996,29917.983032040007,53265.94377648 2026-01-07,19:07:06.000,7,11144243,6965,0,1767812825,13126.993689449992,25766.19349377,53265.90884088001 2026-01-07,19:07:07.000,7,11144215,6925,0,1767812826,13126.986953139996,33147.133092000004,53265.97871208001 2026-01-07,19:07:08.000,7,11144204,6485,0,1767812827,13127.013898379992,31763.226743010004,53265.8808924 2026-01-07,19:07:10.000,7,11144250,6485,0,1767812829,13127.087997789997,32685.71114046,53265.92281512 2026-01-07,19:07:11.000,7,11144237,6805,0,1767812830,13127.182306130002,23920.851094979997,53265.985699200006 2026-01-07,19:07:12.000,7,11144262,6284,0,1767812831,13127.189042439997,30840.523822529998,53265.92980224001 2026-01-07,19:07:13.000,7,11144215,6925,0,1767812832,13127.229460299997,27149.92361451,53265.9507636 2026-01-07,19:07:14.000,7,11144268,6365,0,1767812833,13127.269878159997,31301.720201909993,53265.92281512 2026-01-07,19:07:15.000,7,11144221,6685,0,1767812834,13127.290087089998,28995.209620259993,53266.06954464 2026-01-07,19:07:16.000,7,11144192,6525,0,1767812835,13127.357450189993,23920.787652810002,53265.99967344 2026-01-07,19:07:17.000,7,11144186,6445,0,1767812836,13127.397868049993,28072.506699780002,53265.99268632 2026-01-07,19:07:18.000,7,11144195,6885,0,1767812837,13127.370922809998,28072.5348963,53266.00666056001 2026-01-07,19:07:19.000,7,11144137,6885,0,1767812838,13127.384395429988,28072.52784717,53266.083518880005 2026-01-07,19:07:21.000,7,11144202,6565,0,1767812840,13127.337241259993,26688.684940349995,53265.95775072001 2026-01-07,19:07:22.000,7,11144213,7245,0,1767812841,13127.323768640003,31763.156251709996,53265.94377648 2026-01-07,19:07:23.000,7,11144149,6765,0,1767812842,13127.330504949998,32224.430171519998,53266.06255752 2026-01-07,19:07:24.000,7,11144157,6685,0,1767812843,13127.364186499988,29456.532883980006,53265.985699200006 2026-01-07,19:07:25.000,7,11144250,6405,0,1767812844,13127.350713879998,29917.88434422,53265.985699200006 2026-01-07,19:07:26.000,7,11144159,6805,0,1767812845,13127.330504949998,24382.146162179997,53265.9507636 2026-01-07,19:07:27.000,7,11144198,6205,0,1767812846,13127.323768640003,33147.14014113,53266.0206348 2026-01-07,19:07:28.000,7,11144252,6645,0,1767812847,13127.283350780002,33608.48455224,53266.02762192001 2026-01-07,19:07:29.000,7,11144161,6885,0,1767812848,13127.290087089998,31301.931675810003,53266.00666056001 2026-01-07,19:07:30.000,7,11144105,7045,0,1767812849,13127.249669229997,32224.634596289994,53266.00666056001 2026-01-07,19:07:32.000,7,11144264,6405,0,1767812851,13127.215987679992,30379.51072053,53265.94377648 2026-01-07,19:07:33.000,7,11144222,6565,0,1767812852,13127.209251369997,31302.030363629994,53265.93678936001 2026-01-07,19:07:34.000,7,11144211,7125,0,1767812853,13127.202515060002,28995.555027630005,53265.93678936001 2026-01-07,19:07:35.000,7,11144207,6645,0,1767812854,13127.114943029992,30840.81283686,53265.99967344 2026-01-07,19:07:36.000,7,11144201,6965,0,1767812855,13127.067788859997,23459.852091239998,53265.95775072001 2026-01-07,19:07:37.000,7,11144274,6445,0,1767812856,13126.966744209996,24843.850078920004,53265.92281512 2026-01-07,19:07:38.000,7,11144151,6765,0,1767812857,13126.885908489996,28995.703059360007,53265.92281512 2026-01-07,19:07:39.000,7,11144219,6885,0,1767812858,13126.805072769996,28534.541925629994,53265.81102120001 2026-01-07,19:07:40.000,7,11144209,6765,0,1767812859,13126.73097335999,31302.43216404,53265.85294392 2026-01-07,19:07:41.000,7,11144201,6885,0,1767812860,13126.65013763999,27612.001135140003,53265.81102120001 2026-01-07,19:07:43.000,7,11144208,6485,0,1767812862,13126.454784649999,28534.753399530004,53265.80403408 2026-01-07,19:07:44.000,7,11144195,7045,0,1767812863,13126.353739999999,29457.4069761,53265.74115000001 2026-01-07,19:07:45.000,7,11144208,6205,0,1767812864,13126.293113209998,27612.233756429996,53265.699227280005 2026-01-07,19:07:46.000,7,11144246,6645,0,1767812865,13126.205541179988,26689.59427812,53265.748137120005 2026-01-07,19:07:47.000,7,11144183,7205,0,1767812866,13126.124705460003,27150.924590969997,53265.6363432 2026-01-07,19:07:48.000,7,11144184,6405,0,1767812867,13126.097760219993,26689.650671159994,53265.650317440006 2026-01-07,19:07:49.000,7,11144193,6925,0,1767812868,13126.043869740002,29918.86417329,53265.580446240005 2026-01-07,19:07:50.000,7,11144161,7125,0,1767812869,13126.023660810002,24383.06959821,53265.60839472 2026-01-07,19:07:51.000,7,11144205,7125,0,1767812870,13126.016924499992,27612.318345990003,53265.57345912001 2026-01-07,19:07:52.000,7,11144223,7245,0,1767812871,13125.956297709992,29918.835976770002,53265.60839472 2026-01-07,19:07:54.000,7,11144211,6805,0,1767812873,13125.996715569992,29918.828927640003,53265.69224016001 2026-01-07,19:07:55.000,7,11144196,6324,0,1767812874,13125.996715569992,28996.09076151,53265.67127880001 2026-01-07,19:07:56.000,7,11144196,6565,0,1767812875,13125.996715569992,28073.465381460002,53265.650317440006 2026-01-07,19:07:57.000,7,11144200,6805,0,1767812876,13126.016924499992,28534.753399530004,53265.66429168 2026-01-07,19:07:58.000,7,11144219,6925,0,1767812877,13126.070814979998,26228.165277449996,53265.6363432 2026-01-07,19:07:59.000,7,11144210,6324,0,1767812878,13126.064078670002,28995.956828039998,53265.72717576 2026-01-07,19:08:00.000,7,11144196,6685,0,1767812879,13126.043869740002,30841.193489879995,53265.72018864001 2026-01-07,19:08:01.000,7,11144195,7045,0,1767812880,13126.023660810002,29457.273042629997,53265.73416288 2026-01-07,19:08:02.000,7,11144196,6525,0,1767812881,13125.996715569992,32225.085740609997,53265.69224016001 2026-01-07,19:08:03.000,7,11144139,7205,0,1767812882,13125.963034020002,27611.944742100008,53265.76909848001 2026-01-07,19:08:05.000,7,11144225,7205,0,1767812884,13125.909143539997,28073.218661909996,53265.67127880001 2026-01-07,19:08:06.000,7,11144211,6845,0,1767812885,13125.861989370002,29457.125010899996,53265.69224016001 2026-01-07,19:08:07.000,7,11144213,6965,0,1767812886,13125.814835199992,27150.5791836,53265.699227280005 2026-01-07,19:08:08.000,7,11144148,6765,0,1767812887,13125.754208409991,28534.541925629994,53265.66429168 2026-01-07,19:08:09.000,7,11144212,6685,0,1767812888,13125.754208409991,33147.64062936,53265.68525304 2026-01-07,19:08:10.000,7,11144198,6605,0,1767812889,13125.720526860001,34531.497634440006,53265.69224016001 2026-01-07,19:08:11.000,7,11144263,7165,0,1767812890,13125.693581619991,27150.466397519995,53265.68525304 2026-01-07,19:08:12.000,7,11144219,7005,0,1767812891,13125.733999479991,27611.88129993,53265.60839472 2026-01-07,19:08:13.000,7,11144265,7005,0,1767812892,13125.686845309996,30379.708096169998,53265.67127880001 2026-01-07,19:08:14.000,7,11144229,7085,0,1767812893,13125.673372689991,30379.736292689995,53265.566472 2026-01-07,19:08:16.000,7,11144185,6925,0,1767812895,13125.55885542,30841.080703800006,53265.650317440006 2026-01-07,19:08:17.000,7,11144190,6605,0,1767812896,13125.57906435,27611.923594709995,53265.58743336 2026-01-07,19:08:18.000,7,11144163,7005,0,1767812897,13125.53864649,32686.317365640003,53265.531536400005 2026-01-07,19:08:19.000,7,11144250,6405,0,1767812898,13125.55885542,30379.715145299997,53265.62236896001 2026-01-07,19:08:20.000,7,11144160,6645,0,1767812899,13125.565591729996,28995.822894569996,53265.566472 2026-01-07,19:08:21.000,7,11144303,6925,0,1767812900,13125.51843756,29457.181403940005,53265.566472 2026-01-07,19:08:22.000,7,11144162,6445,0,1767812901,13125.53864649,32686.317365640003,53265.64333032001 2026-01-07,19:08:23.000,7,11144249,6965,0,1767812902,13125.53191017999,30379.806783990003,53265.64333032001 2026-01-07,19:08:24.000,7,11144178,6525,0,1767812903,13125.55211910999,30841.172342489997,53265.68525304 2026-01-07,19:08:25.000,7,11144197,6805,0,1767812904,13125.57232803999,28995.93568065,53265.65730456 2026-01-07,19:08:27.000,7,11144171,6925,0,1767812906,13125.585800659996,32686.444249980006,53265.748137120005 2026-01-07,19:08:28.000,7,11144196,6365,0,1767812907,13125.59253696999,28995.92158239,53265.73416288 2026-01-07,19:08:29.000,7,11144182,6565,0,1767812908,13125.646427449996,33147.767513700004,53265.71320152 2026-01-07,19:08:30.000,7,11144224,6685,0,1767812909,13125.606009589996,26689.43919726,53265.629356080004 2026-01-07,19:08:31.000,7,11144205,6685,0,1767812910,13125.646427449996,34531.7232066,53265.69224016001 2026-01-07,19:08:32.000,7,11144143,7005,0,1767812911,13125.646427449996,35454.383832299995,53265.78307272 2026-01-07,19:08:33.000,7,11144240,6405,0,1767812912,13125.626218519996,29918.70909243,53265.699227280005 2026-01-07,19:08:34.000,7,11144209,7125,0,1767812913,13125.632954829991,27150.7201662,53265.69224016001 2026-01-07,19:08:35.000,7,11144190,6205,0,1767812914,13125.61948221,28996.069614120002,53265.74115000001 2026-01-07,19:08:36.000,7,11144147,7125,0,1767812915,13125.65990007,30841.327423349998,53265.74115000001 2026-01-07,19:08:38.000,7,11144207,6885,0,1767812917,13125.673372689991,29457.39992697,53265.797046960004 2026-01-07,19:08:39.000,7,11144244,6485,0,1767812918,13125.673372689991,32225.290165380007,53265.78307272 2026-01-07,19:08:40.000,7,11144191,7085,0,1767812919,13125.707054239996,27612.128019480006,53265.87390528 2026-01-07,19:08:41.000,7,11144181,6845,0,1767812920,13125.754208409991,28073.437184940005,53265.92281512 2026-01-07,19:08:42.000,7,11144234,6284,0,1767812921,13125.760944720001,26228.165277449996,53265.818008320006 2026-01-07,19:08:43.000,7,11144178,6445,0,1767812922,13125.760944720001,30841.334472479997,53265.85993104001 2026-01-07,19:08:44.000,7,11144222,6445,0,1767812923,13125.801362580001,31302.60839229,53265.90884088001 2026-01-07,19:08:45.000,7,11144248,6525,0,1767812924,13125.787889959996,25305.52579914,53265.915828000005 2026-01-07,19:08:46.000,7,11144201,7125,0,1767812925,13125.787889959996,25766.799718950002,53265.85294392 2026-01-07,19:08:47.000,7,11144212,6365,0,1767812926,13125.835044129992,29457.357632190004,53265.90884088001 2026-01-07,19:08:49.000,7,11144175,7205,0,1767812928,13125.888934609997,33147.89439804001,53265.92980224001 2026-01-07,19:08:50.000,7,11144210,6645,0,1767812929,13125.902407230002,28996.1119089,53265.915828000005 2026-01-07,19:08:51.000,7,11144200,6565,0,1767812930,13125.909143539997,29457.456320009995,53265.94377648 2026-01-07,19:08:52.000,7,11144169,6965,0,1767812931,13125.976506639992,27612.128019480006,53265.985699200006 2026-01-07,19:08:53.000,7,11144219,6725,0,1767812932,13125.996715569992,26228.235768750004,53265.92980224001 2026-01-07,19:08:54.000,7,11144219,6805,0,1767812933,13126.057342359993,34531.8641892,53265.97871208001 2026-01-07,19:08:55.000,7,11144219,6965,0,1767812934,13126.043869740002,34993.1592564,53266.01364768 2026-01-07,19:08:56.000,7,11144174,6645,0,1767812935,13126.091023909998,30380.15924049,53266.01364768 2026-01-07,19:08:57.000,7,11144208,6365,0,1767812936,13126.124705460003,31764.114933389996,53265.985699200006 2026-01-07,19:08:58.000,7,11144205,7085,0,1767812937,13126.144914389988,26689.678867680006,53266.02762192001 2026-01-07,19:09:00.000,7,11144197,7205,0,1767812939,13126.171859629998,26689.784604629996,53266.05557040001 2026-01-07,19:09:01.000,7,11144185,6965,0,1767812940,13126.205541179988,28996.379775840003,53266.132428720004 2026-01-07,19:09:02.000,7,11144204,6365,0,1767812941,13126.178595939993,31302.989045309994,53266.1603772 2026-01-07,19:09:03.000,7,11144234,6365,0,1767812942,13126.212277489998,28996.457316269996,53266.083518880005 2026-01-07,19:09:04.000,7,11144228,6405,0,1767812943,13126.192068559998,31764.3757512,53266.10448024001 2026-01-07,19:09:05.000,7,11144192,6445,0,1767812944,13126.225750109988,33148.32439497,53266.153390080006 2026-01-07,19:09:06.000,7,11144259,6965,0,1767812945,13126.198804869993,31303.080684,53266.13941584 2026-01-07,19:09:07.000,7,11144227,6725,0,1767812946,13126.198804869993,30841.827911579996,53266.090506 2026-01-07,19:09:08.000,7,11144181,6845,0,1767812947,13126.205541179988,29457.977955630005,53266.17435144001 2026-01-07,19:09:09.000,7,11144231,6885,0,1767812948,13126.171859629998,24844.836957120002,53266.18832568 2026-01-07,19:09:11.000,7,11144258,6525,0,1767812950,13126.144914389988,30380.716121759993,53266.21627416 2026-01-07,19:09:12.000,7,11144213,6765,0,1767812951,13126.124705460003,29458.090741709995,53266.18133856 2026-01-07,19:09:13.000,7,11144253,6725,0,1767812952,13126.097760219993,26690.263945469997,53266.22326128001 2026-01-07,19:09:14.000,7,11144242,6485,0,1767812953,13126.070814979998,29919.463349340003,53266.22326128001 2026-01-07,19:09:15.000,7,11144213,6965,0,1767812954,13126.050606049997,25767.680860199995,53266.23723552 2026-01-07,19:09:16.000,7,11144188,6685,0,1767812955,13126.037133429993,32687.48752122,53266.202299920005 2026-01-07,19:09:17.000,7,11144283,7125,0,1767812956,13125.976506639992,28535.634540779996,53266.31409384001 2026-01-07,19:09:18.000,7,11144224,6365,0,1767812957,13125.969770329997,27613.0021116,53266.27915824 2026-01-07,19:09:19.000,7,11144275,6725,0,1767812958,13125.956297709992,28535.719130340003,53266.22326128001 2026-01-07,19:09:20.000,7,11144237,6965,0,1767812959,13125.976506639992,29919.67482324,53266.202299920005 2026-01-07,19:09:22.000,7,11144287,6925,0,1767812961,13125.882198300002,28535.74027773,53266.16736432 2026-01-07,19:09:23.000,7,11144216,6445,0,1767812962,13125.888934609997,32687.64260208,53266.265183999996 2026-01-07,19:09:24.000,7,11144247,7005,0,1767812963,13125.855253059992,24845.259904920007,53266.20928704 2026-01-07,19:09:25.000,7,11144209,6925,0,1767812964,13125.895670919992,28535.824867289994,53266.23723552 2026-01-07,19:09:26.000,7,11144219,6885,0,1767812965,13125.848516749997,28074.543898350006,53266.12544160001 2026-01-07,19:09:27.000,7,11144161,6885,0,1767812966,13125.868725679997,28535.881260330003,53266.251209760005 2026-01-07,19:09:28.000,7,11144219,6885,0,1767812967,13125.835044129992,31765.144106370004,53266.18832568 2026-01-07,19:09:29.000,7,11144175,6925,0,1767812968,13125.835044129992,27613.29112593,53266.17435144001 2026-01-07,19:09:30.000,7,11144213,7045,0,1767812969,13125.814835199992,29919.900395400007,53266.23723552 2026-01-07,19:09:31.000,7,11144196,6525,0,1767812970,13125.855253059992,33610.437161249996,53266.153390080006 2026-01-07,19:09:33.000,7,11144244,6405,0,1767812972,13125.740735790001,26229.41297346,53266.18133856 2026-01-07,19:09:34.000,7,11144219,6925,0,1767812973,13125.760944720001,29919.99203409,53266.1603772 2026-01-07,19:09:35.000,7,11144219,6885,0,1767812974,13125.760944720001,28074.720126600005,53266.18133856 2026-01-07,19:09:36.000,7,11144246,6445,0,1767812975,13125.70031793,27152.101795680006,53266.14640296001 2026-01-07,19:09:37.000,7,11144228,6525,0,1767812976,13125.666636379996,32226.65064747,53266.11845448 2026-01-07,19:09:38.000,7,11144168,6365,0,1767812977,13125.673372689991,34533.259916940005,53266.1603772 2026-01-07,19:09:39.000,7,11144202,6565,0,1767812978,13125.65990007,28074.804716159997,53266.097493119996 2026-01-07,19:09:40.000,7,11144209,6925,0,1767812979,13125.646427449996,29458.82385123,53266.11845448 2026-01-07,19:09:41.000,7,11144219,7125,0,1767812980,13125.61274589999,29920.090721910005,53266.090506 2026-01-07,19:09:42.000,7,11144287,7005,0,1767812981,13125.61948221,28536.163225530006,53266.07653176001 2026-01-07,19:09:44.000,7,11144179,7085,0,1767812983,13125.61274589999,29458.795654710004,53266.04159616 2026-01-07,19:09:45.000,7,11144206,6725,0,1767812984,13125.525173869995,31765.419022439994,53266.06255752 2026-01-07,19:09:46.000,7,11144227,6805,0,1767812985,13125.525173869995,24845.591214030006,53266.04858328 2026-01-07,19:09:47.000,7,11144188,6565,0,1767812986,13125.53864649,28536.23371683,53265.985699200006 2026-01-07,19:09:48.000,7,11144195,7005,0,1767812987,13125.525173869995,33610.73322471,53266.04858328 2026-01-07,19:09:49.000,7,11144235,6965,0,1767812988,13125.504964939995,29458.84499862,53266.02762192001 2026-01-07,19:09:50.000,7,11144209,6805,0,1767812989,13125.47128338999,29920.161213209998,53266.04159616 2026-01-07,19:09:51.000,7,11144259,6965,0,1767812990,13125.444338149995,28536.205520310003,53265.985699200006 2026-01-07,19:09:52.000,7,11144166,6485,0,1767812991,13125.39044766999,31304.116906109994,53265.99268632 2026-01-07,19:09:53.000,7,11144217,6845,0,1767812992,13125.39044766999,33149.45225577,53265.99268632 2026-01-07,19:09:55.000,7,11144234,6525,0,1767812994,13125.363502429995,29920.203507989994,53266.0206348 2026-01-07,19:09:56.000,7,11144221,6885,0,1767812995,13125.343293499995,30381.512673449994,53265.9507636 2026-01-07,19:09:57.000,7,11144201,6765,0,1767812996,13125.28940301999,27152.235729149994,53265.88787952001 2026-01-07,19:09:58.000,7,11144209,6765,0,1767812997,13125.2759304,27152.235729149994,53265.92980224001 2026-01-07,19:09:59.000,7,11144221,6725,0,1767812998,13125.22877622999,33610.69092993,53265.94377648 2026-01-07,19:10:00.000,7,11144150,6365,0,1767812999,13125.22877622999,29458.802703840003,53265.92281512 2026-01-07,19:10:01.000,7,11144253,7045,0,1767813000,13125.195094679999,29458.753359930008,53265.83896968001 2026-01-07,19:10:02.000,7,11144184,6445,0,1767813001,13125.168149439989,25768.237741470002,53265.85294392 2026-01-07,19:10:03.000,7,11144204,6805,0,1767813002,13125.120995269994,30381.364641720007,53265.88787952001 2026-01-07,19:10:04.000,7,11144213,6845,0,1767813003,13125.107522649989,29458.68991776,53265.87390528 2026-01-07,19:10:06.000,7,11144164,6365,0,1767813005,13125.067104789989,31303.912481339998,53265.82499544 2026-01-07,19:10:07.000,7,11144182,6565,0,1767813006,13125.094050029998,32226.523763129997,53265.85993104001 2026-01-07,19:10:08.000,7,11144160,6605,0,1767813007,13125.067104789989,30842.532824580005,53265.82499544 2026-01-07,19:10:09.000,7,11144126,6324,0,1767813008,13125.053632169998,30381.146118689998,53265.78307272 2026-01-07,19:10:10.000,7,11144064,6565,0,1767813009,13125.006477999988,32226.446222700004,53265.79005984001 2026-01-07,19:10:11.000,7,11144145,7045,0,1767813010,13125.019950619993,27613.185388979997,53265.82499544 2026-01-07,19:10:12.000,7,11144114,6605,0,1767813011,13124.959323829993,28535.74027773,53265.72717576 2026-01-07,19:10:13.000,7,11144175,6765,0,1767813012,13124.939114899993,27151.784584830006,53265.76211136001 2026-01-07,19:10:14.000,7,11144119,6925,0,1767813013,13124.925642280003,29458.35860865,53265.74115000001 2026-01-07,19:10:15.000,7,11144065,6845,0,1767813014,13124.939114899993,35455.377759630006,53265.75512424 2026-01-07,19:10:17.000,7,11144140,6485,0,1767813016,13124.871751799998,28074.226687500006,53265.73416288 2026-01-07,19:10:18.000,7,11144143,6965,0,1767813017,13124.831333939997,32226.00212751,53265.7062144 2026-01-07,19:10:19.000,7,11144158,6605,0,1767813018,13124.831333939997,28535.465361659997,53265.76909848001 2026-01-07,19:10:20.000,7,11144134,6405,0,1767813019,13124.817861319993,28996.711084950002,53265.74115000001 2026-01-07,19:10:21.000,7,11144135,6885,0,1767813020,13124.770707149997,33609.873230850004,53265.76211136001 2026-01-07,19:10:22.000,7,11144170,6645,0,1767813021,13124.777443459992,25767.384796740007,53265.7760856 2026-01-07,19:10:23.000,7,11144146,6605,0,1767813022,13124.790916079997,30841.919550270002,53265.7062144 2026-01-07,19:10:24.000,7,11144172,6605,0,1767813023,13124.790916079997,28073.853083609996,53265.67127880001 2026-01-07,19:10:25.000,7,11144141,6965,0,1767813024,13124.763970840002,26689.876243320003,53265.68525304 2026-01-07,19:10:26.000,7,11144174,6685,0,1767813025,13124.743761910002,32225.68491666,53265.71320152 2026-01-07,19:10:28.000,7,11144123,7005,0,1767813027,13124.750498219997,28073.768494050004,53265.64333032001 2026-01-07,19:10:29.000,7,11144200,6365,0,1767813028,13124.790916079997,28535.042413860006,53265.650317440006 2026-01-07,19:10:30.000,7,11144144,6525,0,1767813029,13124.777443459992,29919.040401539998,53265.566472 2026-01-07,19:10:31.000,7,11144174,6525,0,1767813030,13124.703344050002,33609.478479569996,53265.60839472 2026-01-07,19:10:32.000,7,11144188,6525,0,1767813031,13124.743761910002,28996.281088019998,53265.62236896001 2026-01-07,19:10:33.000,7,11144129,7045,0,1767813032,13124.763970840002,27150.959836619993,53265.58743336 2026-01-07,19:10:34.000,7,11144146,6565,0,1767813033,13124.743761910002,27151.023278790002,53265.629356080004 2026-01-07,19:10:35.000,7,11144194,6925,0,1767813034,13124.757234529992,31302.735276630003,53265.60839472 2026-01-07,19:10:36.000,7,11144153,7125,0,1767813035,13124.763970840002,30380.14514223,53265.60140760001 2026-01-07,19:10:37.000,7,11144165,6885,0,1767813036,13124.737025599992,32686.705067789997,53265.59442048001 2026-01-07,19:10:39.000,7,11144140,6565,0,1767813038,13124.730289289997,26689.544934210004,53265.629356080004 2026-01-07,19:10:40.000,7,11144181,6925,0,1767813039,13124.770707149997,27612.142117740004,53265.61538184 2026-01-07,19:10:41.000,7,11144113,6845,0,1767813040,13124.737025599992,30380.025307019998,53265.60839472 2026-01-07,19:10:42.000,7,11144155,7045,0,1767813041,13124.763970840002,28996.118958029998,53265.67127880001 2026-01-07,19:10:43.000,7,11144185,7165,0,1767813042,13124.743761910002,30380.088749190007,53265.62236896001 2026-01-07,19:10:44.000,7,11144129,6805,0,1767813043,13124.737025599992,31763.931656009998,53265.580446240005 2026-01-07,19:10:45.000,7,11144167,6965,0,1767813044,13124.737025599992,31302.629539679998,53265.61538184 2026-01-07,19:10:46.000,7,11144122,6645,0,1767813045,13124.743761910002,27150.783608369995,53265.64333032001 2026-01-07,19:10:47.000,7,11144145,7205,0,1767813046,13124.723552980002,27612.085724699995,53265.64333032001 2026-01-07,19:10:48.000,7,11144151,6925,0,1767813047,13124.723552980002,28534.654711709998,53265.60140760001 2026-01-07,19:10:50.000,7,11144139,7125,0,1767813049,13124.676398809992,28534.746350400004,53265.67826592 2026-01-07,19:10:51.000,7,11144170,6645,0,1767813050,13124.669662499997,24382.879271700003,53265.61538184 2026-01-07,19:10:52.000,7,11144167,7085,0,1767813051,13124.689871429997,29457.322386540007,53265.66429168 2026-01-07,19:10:53.000,7,11144172,6365,0,1767813052,13124.642717260002,31763.847066450006,53265.57345912001 2026-01-07,19:10:54.000,7,11144179,7205,0,1767813053,13124.662926190002,28534.661760839997,53265.58743336 2026-01-07,19:10:55.000,7,11144226,6485,0,1767813054,13124.615772019992,30379.961864850004,53265.61538184 2026-01-07,19:10:56.000,7,11144226,6525,0,1767813055,13124.595563089992,33147.83095587,53265.60839472 2026-01-07,19:10:57.000,7,11144218,6645,0,1767813056,13124.595563089992,31763.882312100002,53265.62236896001 2026-01-07,19:10:58.000,7,11144271,6845,0,1767813057,13124.561881540001,30379.919570070007,53265.65730456 2026-01-07,19:10:59.000,7,11144242,5725,0,1767813058,13124.514727369991,28073.380791899996,53265.59442048001 2026-01-07,19:11:01.000,7,11144196,6685,0,1767813060,13124.514727369991,28073.373742769996,53265.66429168 2026-01-07,19:11:02.000,7,11144171,6925,0,1767813061,13124.521463680001,32686.571134319995,53265.7062144 2026-01-07,19:11:03.000,7,11144234,6645,0,1767813062,13124.521463680001,34531.772550509995,53265.74115000001 2026-01-07,19:11:04.000,7,11144187,6205,0,1767813063,13124.494518439991,31302.5872449,53265.72717576 2026-01-07,19:11:05.000,7,11144202,6365,0,1767813064,13124.48104582,22537.6990029,53265.650317440006 2026-01-07,19:11:06.000,7,11144206,6445,0,1767813065,13124.487782129996,29918.7020433,53265.67127880001 2026-01-07,19:11:07.000,7,11144221,7125,0,1767813066,13124.501254750001,25305.561044789996,53265.76211136001 2026-01-07,19:11:08.000,7,11144209,6925,0,1767813067,13124.474309509991,32686.599330840007,53265.629356080004 2026-01-07,19:11:09.000,7,11144229,6845,0,1767813068,13124.494518439991,31763.89641036,53265.69224016001 2026-01-07,19:11:10.000,7,11144166,6365,0,1767813069,13124.514727369991,27150.776559239996,53265.748137120005 2026-01-07,19:11:12.000,7,11144192,6405,0,1767813071,13124.534936299991,22998.902431409995,53265.75512424 2026-01-07,19:11:13.000,7,11144168,6365,0,1767813072,13124.575354159992,28534.63356432,53265.67127880001 2026-01-07,19:11:14.000,7,11144199,7005,0,1767813073,13124.548408919996,23921.45732016,53265.71320152 2026-01-07,19:11:15.000,7,11144161,7005,0,1767813074,13124.561881540001,30841.15824423,53265.64333032001 2026-01-07,19:11:16.000,7,11144242,6525,0,1767813075,13124.602299400001,28073.239809299994,53265.66429168 2026-01-07,19:11:17.000,7,11144193,7045,0,1767813076,13124.635980949992,25305.328423500003,53265.699227280005 2026-01-07,19:11:18.000,7,11144197,6845,0,1767813077,13124.689871429997,31302.403967520004,53265.7062144 2026-01-07,19:11:19.000,7,11144212,6525,0,1767813078,13124.683135120002,26689.234772490003,53265.748137120005 2026-01-07,19:11:20.000,7,11144171,6885,0,1767813079,13124.710080359997,27611.831956020003,53265.69224016001 2026-01-07,19:11:21.000,7,11144173,6965,0,1767813080,13124.750498219997,24382.59025737,53265.699227280005 2026-01-07,19:11:23.000,7,11144220,6605,0,1767813082,13124.784179770002,30379.616457480006,53265.76211136001 2026-01-07,19:11:24.000,7,11144218,6845,0,1767813083,13124.804388700002,31302.171346229996,53265.76909848001 2026-01-07,19:11:25.000,7,11144192,6525,0,1767813084,13124.797652389992,30379.482524010004,53265.72018864001 2026-01-07,19:11:26.000,7,11144216,6605,0,1767813085,13124.838070249993,32224.683940200004,53265.80403408 2026-01-07,19:11:27.000,7,11144201,6965,0,1767813086,13124.804388700002,28995.590273280002,53265.85294392 2026-01-07,19:11:28.000,7,11144174,6605,0,1767813087,13124.824597630002,28534.238813040007,53265.78307272 2026-01-07,19:11:29.000,7,11144247,7005,0,1767813088,13124.811125009997,30840.742345560007,53265.78307272 2026-01-07,19:11:30.000,7,11144227,7205,0,1767813089,13124.811125009997,26227.608396180003,53265.78307272 2026-01-07,19:11:31.000,7,11144164,6485,0,1767813090,13124.824597630002,29456.737308750002,53265.8459568 2026-01-07,19:11:32.000,7,11144200,6725,0,1767813091,13124.817861319993,31301.924626680004,53265.79005984001 2026-01-07,19:11:34.000,7,11144210,6645,0,1767813093,13124.824597630002,32224.479515429994,53265.797046960004 2026-01-07,19:11:35.000,7,11144234,6685,0,1767813094,13124.851542869998,24843.483524159994,53265.866918160005 2026-01-07,19:11:36.000,7,11144262,5645,0,1767813095,13124.811125009997,29917.799754659995,53265.83896968001 2026-01-07,19:11:37.000,7,11144231,7205,0,1767813096,13124.824597630002,32685.619501769994,53265.85993104001 2026-01-07,19:11:38.000,7,11144188,6685,0,1767813097,13124.838070249993,28072.429159349995,53265.83896968001 2026-01-07,19:11:39.000,7,11144212,6605,0,1767813098,13124.838070249993,28072.429159349995,53265.818008320006 2026-01-07,19:11:40.000,7,11144239,7165,0,1767813099,13124.838070249993,34992.017297340004,53265.83198256 2026-01-07,19:11:41.000,7,11144181,7205,0,1767813100,13124.817861319993,32224.09886241,53265.78307272 2026-01-07,19:11:42.000,7,11144193,6885,0,1767813101,13124.831333939997,28533.590293080008,53265.88787952001 2026-01-07,19:11:43.000,7,11144220,6765,0,1767813102,13124.777443459992,31762.740353040004,53265.797046960004 2026-01-07,19:11:45.000,7,11144171,6925,0,1767813104,13124.811125009997,29917.41205251,53265.85294392 2026-01-07,19:11:46.000,7,11144250,6565,0,1767813105,13124.824597630002,29917.41910164,53265.8459568 2026-01-07,19:11:47.000,7,11144194,6885,0,1767813106,13124.885224420002,28994.765525070005,53265.89486664 2026-01-07,19:11:48.000,7,11144209,6165,0,1767813107,13124.871751799998,26226.84004101,53265.83198256 2026-01-07,19:11:49.000,7,11144232,6485,0,1767813108,13124.878488109993,30378.55908798,53265.866918160005 2026-01-07,19:11:50.000,7,11144240,5925,0,1767813109,13124.925642280003,31301.106927600005,53265.83198256 2026-01-07,19:11:51.000,7,11144162,6565,0,1767813110,13124.865015490002,30839.797762140006,53265.78307272 2026-01-07,19:11:52.000,7,11144189,7245,0,1767813111,13124.918905969993,28994.589296820006,53265.8459568 2026-01-07,19:11:53.000,7,11144192,6645,0,1767813112,13124.939114899993,26688.057567779993,53265.8459568 2026-01-07,19:11:54.000,7,11144224,6565,0,1767813113,13124.918905969993,30839.741369099997,53265.8459568 2026-01-07,19:11:56.000,7,11144235,6205,0,1767813115,13124.905433350003,30378.24892626,53265.8808924 2026-01-07,19:11:57.000,7,11144194,6605,0,1767813116,13124.932378589998,31300.874306309997,53265.85294392 2026-01-07,19:11:58.000,7,11144215,6165,0,1767813117,13124.952587519998,32684.73131139,53265.92980224001 2026-01-07,19:11:59.000,7,11144218,6565,0,1767813118,13124.979532759993,26687.83904475,53265.8808924 2026-01-07,19:12:00.000,7,11144209,7165,0,1767813119,13124.952587519998,26687.81084823,53265.964737840004 2026-01-07,19:12:01.000,7,11144176,6725,0,1767813120,13124.979532759993,34529.88338367001,53265.94377648 2026-01-07,19:12:02.000,7,11144204,6565,0,1767813121,13124.952587519998,27149.021325869995,53265.97871208001 2026-01-07,19:12:03.000,7,11144249,6965,0,1767813122,13124.986269069988,30378.199582350004,53265.97172496 2026-01-07,19:12:04.000,7,11144244,6405,0,1767813123,13124.966060139988,27148.97903109,53266.034609040005 2026-01-07,19:12:05.000,7,11144132,5765,0,1767813124,13124.993005379998,26226.402994949996,53265.985699200006 2026-01-07,19:12:07.000,7,11144168,6005,0,1767813126,13125.040159549993,29916.841072979994,53265.99268632 2026-01-07,19:12:08.000,7,11144186,5845,0,1767813127,13125.087313719989,29916.848122109994,53266.01364768 2026-01-07,19:12:09.000,7,11144258,6005,0,1767813128,13125.107522649989,31762.028390909996,53265.99268632 2026-01-07,19:12:10.000,7,11144180,5605,0,1767813129,13125.127731579989,23919.885364169997,53266.00666056001 2026-01-07,19:12:11.000,7,11144245,6365,0,1767813130,13125.107522649989,25303.75646751,53265.94377648 2026-01-07,19:12:12.000,7,11144250,5765,0,1767813131,13125.134467889999,29916.756483420002,53266.0206348 2026-01-07,19:12:13.000,7,11144211,7165,0,1767813132,13125.181622059994,33607.12407015001,53266.10448024001 2026-01-07,19:12:14.000,7,11144171,6084,0,1767813133,13125.161413129994,28994.117005110005,53266.07653176001 2026-01-07,19:12:15.000,7,11144181,6925,0,1767813134,13125.215303609999,28532.85718356,53266.0206348 2026-01-07,19:12:16.000,7,11144227,5925,0,1767813135,13125.235512539999,28994.102906850007,53266.090506 2026-01-07,19:12:18.000,7,11144219,7085,0,1767813137,13125.2759304,29455.383875789994,53266.04858328 2026-01-07,19:12:19.000,7,11144228,5765,0,1767813138,13125.323084569995,34529.700106289994,53266.07653176001 2026-01-07,19:12:20.000,7,11144217,6124,0,1767813139,13125.302875639994,30377.995157579993,53266.05557040001 2026-01-07,19:12:21.000,7,11144225,6245,0,1767813140,13125.323084569995,29455.348630139997,53266.11845448 2026-01-07,19:12:22.000,7,11144212,5805,0,1767813141,13125.35676612,31761.894457439994,53266.13941584 2026-01-07,19:12:23.000,7,11144189,7005,0,1767813142,13125.424129219995,29455.355679269996,53266.090506 2026-01-07,19:12:24.000,7,11144217,7125,0,1767813143,13125.41739291,32223.154278989998,53266.16736432 2026-01-07,19:12:25.000,7,11144156,6525,0,1767813144,13125.403920289995,25764.938748629997,53266.18832568 2026-01-07,19:12:26.000,7,11144221,6124,0,1767813145,13125.45107445999,30839.22678261,53266.153390080006 2026-01-07,19:12:27.000,7,11144201,6365,0,1767813146,13125.504964939995,31300.486604160003,53266.18133856 2026-01-07,19:12:29.000,7,11144211,6084,0,1767813148,13125.51170124999,26687.5218339,53266.17435144001 2026-01-07,19:12:30.000,7,11144220,5684,0,1767813149,13125.525173869995,30377.854174980006,53266.20928704 2026-01-07,19:12:31.000,7,11144233,7005,0,1767813150,13125.53864649,27609.985083959997,53266.25819688 2026-01-07,19:12:32.000,7,11144227,7245,0,1767813151,13125.55885542,27148.675918499997,53266.24422264001 2026-01-07,19:12:33.000,7,11144168,6645,0,1767813152,13125.53191017999,26226.092833229995,53266.18133856 2026-01-07,19:12:34.000,7,11144202,5845,0,1767813153,13125.545382799995,27609.93574005,53266.202299920005 2026-01-07,19:12:35.000,7,11144235,6845,0,1767813154,13125.585800659996,29916.432223440002,53266.18133856 2026-01-07,19:12:36.000,7,11144222,6565,0,1767813155,13125.61948221,26226.02939106,53266.18133856 2026-01-07,19:12:37.000,7,11144208,5645,0,1767813156,13125.646427449996,32684.195577510007,53266.19531280001 2026-01-07,19:12:38.000,7,11144209,7205,0,1767813157,13125.673372689991,30377.621553689998,53266.18832568 2026-01-07,19:12:40.000,7,11144196,6605,0,1767813159,13125.686845309996,30377.621553689998,53266.20928704 2026-01-07,19:12:41.000,7,11144208,6605,0,1767813160,13125.680109,28532.349646200004,53266.25819688 2026-01-07,19:12:42.000,7,11144189,6925,0,1767813161,13125.720526860001,34529.34060066,53266.19531280001 2026-01-07,19:12:43.000,7,11144215,6045,0,1767813162,13125.781153650001,31300.1905407,53266.17435144001 2026-01-07,19:12:44.000,7,11144215,6084,0,1767813163,13125.754208409991,30377.621553689998,53266.2302484 2026-01-07,19:12:45.000,7,11144163,7085,0,1767813164,13125.720526860001,32222.780675100003,53266.25819688 2026-01-07,19:12:46.000,7,11144225,7045,0,1767813165,13125.760944720001,26687.127082620005,53266.2302484 2026-01-07,19:12:47.000,7,11144192,6445,0,1767813166,13125.787889959996,26225.832015420005,53266.25819688 2026-01-07,19:12:48.000,7,11144194,6605,0,1767813167,13125.754208409991,28532.307351420008,53266.20928704 2026-01-07,19:12:49.000,7,11144175,7005,0,1767813168,13125.794626269992,27148.422149820006,53266.28614536 2026-01-07,19:12:51.000,7,11144131,7085,0,1767813170,13125.841780440001,28532.314400550007,53266.29313248001 2026-01-07,19:12:52.000,7,11144118,6445,0,1767813171,13125.841780440001,26225.810868030007,53266.28614536 2026-01-07,19:12:53.000,7,11144213,6965,0,1767813172,13125.828307819997,27148.47149373,53266.31409384001 2026-01-07,19:12:54.000,7,11144227,7005,0,1767813173,13125.821571510001,32222.696085539996,53266.30710672 2026-01-07,19:12:55.000,7,11144152,6565,0,1767813174,13125.861989370002,29916.13615998,53266.31409384001 2026-01-07,19:12:56.000,7,11144200,6725,0,1767813175,13125.848516749997,32684.033447520007,53266.28614536 2026-01-07,19:12:57.000,7,11144145,7085,0,1767813176,13125.848516749997,28532.37784272,53266.34902944 2026-01-07,19:12:58.000,7,11144229,6965,0,1767813177,13125.848516749997,31300.141196790006,53266.3350552 2026-01-07,19:12:59.000,7,11144181,7005,0,1767813178,13125.828307819997,28993.665860790003,53266.38396504 2026-01-07,19:13:00.000,7,11144145,6885,0,1767813179,13125.821571510001,29916.248946060005,53266.38396504 2026-01-07,19:13:02.000,7,11144202,6525,0,1767813181,13125.774417339991,31300.21168809,53266.300119600004 2026-01-07,19:13:03.000,7,11144185,7085,0,1767813182,13125.767681029996,26687.20462305,53266.29313248001 2026-01-07,19:13:04.000,7,11144244,6365,0,1767813183,13125.760944720001,27609.844101359995,53266.38396504 2026-01-07,19:13:05.000,7,11144222,6485,0,1767813184,13125.747472099996,25303.382863620005,53266.369990800005 2026-01-07,19:13:06.000,7,11144175,7445,0,1767813185,13125.760944720001,31761.570197459994,53266.369990800005 2026-01-07,19:13:07.000,7,11144204,6365,0,1767813186,13125.747472099996,28993.83503991,53266.43986200001 2026-01-07,19:13:08.000,7,11144234,6685,0,1767813187,13125.781153650001,30377.720241510004,53266.39095216001 2026-01-07,19:13:09.000,7,11144191,6765,0,1767813188,13125.767681029996,35913.31039182001,53266.42588776 2026-01-07,19:13:10.000,7,11144175,6525,0,1767813189,13125.767681029996,31761.640688760002,53266.34902944 2026-01-07,19:13:11.000,7,11144233,6925,0,1767813190,13125.754208409991,28993.8561873,53266.418900640005 2026-01-07,19:13:13.000,7,11144208,6885,0,1767813192,13125.733999479991,28993.86323643,53266.50274608 2026-01-07,19:13:14.000,7,11144179,7045,0,1767813193,13125.747472099996,31300.458407640006,53266.39095216001 2026-01-07,19:13:15.000,7,11144197,7045,0,1767813194,13125.754208409991,32223.090836820003,53266.53069456001 2026-01-07,19:13:16.000,7,11144199,7085,0,1767813195,13125.754208409991,32223.14018073,53266.55165592 2026-01-07,19:13:17.000,7,11144192,6245,0,1767813196,13125.740735790001,27610.09787004,53266.51672032 2026-01-07,19:13:18.000,7,11144249,7045,0,1767813197,13125.747472099996,30839.191536960003,53266.488771840006 2026-01-07,19:13:19.000,7,11144186,6645,0,1767813198,13125.727263169996,30377.882371500004,53266.55864304001 2026-01-07,19:13:20.000,7,11144231,7045,0,1767813199,13125.693581619991,30377.896469760002,53266.52370744 2026-01-07,19:13:21.000,7,11144172,6365,0,1767813200,13125.686845309996,25303.552042740004,53266.57261728 2026-01-07,19:13:22.000,7,11144206,6685,0,1767813201,13125.680109,27148.80985197,53266.57261728 2026-01-07,19:13:24.000,7,11144162,6605,0,1767813203,13125.59927328,28993.947825990006,53266.53069456001 2026-01-07,19:13:25.000,7,11144195,7085,0,1767813204,13125.61274589999,30839.163340440005,53266.55864304001 2026-01-07,19:13:26.000,7,11144223,6885,0,1767813205,13125.61274589999,25764.825962550007,53266.635501360004 2026-01-07,19:13:27.000,7,11144229,7045,0,1767813206,13125.565591729996,26226.113980619994,53266.53069456001 2026-01-07,19:13:28.000,7,11144198,6445,0,1767813207,13125.59253696999,30839.015308710004,53266.61454 2026-01-07,19:13:29.000,7,11144168,6605,0,1767813208,13125.57232803999,31761.619541370004,53266.60755288001 2026-01-07,19:13:30.000,7,11144177,6965,0,1767813209,13125.525173869995,25303.29122493,53266.5446688 2026-01-07,19:13:31.000,7,11144241,6765,0,1767813210,13125.525173869995,31761.485607900002,53266.55864304001 2026-01-07,19:13:32.000,7,11144164,6365,0,1767813211,13125.45107445999,28071.07572639,53266.61454 2026-01-07,19:13:33.000,7,11144232,6605,0,1767813212,13125.444338149995,28993.609467750008,53266.60755288001 2026-01-07,19:13:35.000,7,11144206,6605,0,1767813214,13125.39044766999,31761.238888349995,53266.55165592 2026-01-07,19:13:36.000,7,11144182,6565,0,1767813215,13125.343293499995,28070.793761189998,53266.586591520005 2026-01-07,19:13:37.000,7,11144207,7005,0,1767813216,13125.33655719,29915.917636950006,53266.52370744 2026-01-07,19:13:38.000,7,11144184,6565,0,1767813217,13125.31634826,28993.257011249996,53266.57960440001 2026-01-07,19:13:39.000,7,11144205,6925,0,1767813218,13125.235512539999,30838.373837880004,53266.57261728 2026-01-07,19:13:40.000,7,11144186,5645,0,1767813219,13125.22877622999,29915.713212179995,53266.586591520005 2026-01-07,19:13:41.000,7,11144230,5684,0,1767813220,13125.215303609999,26686.619545260008,53266.59357864 2026-01-07,19:13:42.000,7,11144189,6925,0,1767813221,13125.18835836999,30838.27515006,53266.600565759996 2026-01-07,19:13:43.000,7,11144202,6365,0,1767813222,13125.147940509989,28993.04553735,53266.600565759996 2026-01-07,19:13:44.000,7,11144161,7005,0,1767813223,13125.094050029998,29454.291260640006,53266.50973320001 2026-01-07,19:13:46.000,7,11144194,6445,0,1767813225,13124.972796449998,31760.667908820004,53266.55165592 2026-01-07,19:13:47.000,7,11144191,7125,0,1767813226,13125.006477999988,31299.323497710007,53266.537681680005 2026-01-07,19:13:48.000,7,11144146,6525,0,1767813227,13125.006477999988,28531.524897990006,53266.57960440001 2026-01-07,19:13:49.000,7,11144216,6565,0,1767813228,13124.918905969993,31760.512827960003,53266.537681680005 2026-01-07,19:13:50.000,7,11144183,7045,0,1767813229,13124.905433350003,29454.05159022,53266.586591520005 2026-01-07,19:13:51.000,7,11144217,6965,0,1767813230,13124.824597630002,31760.421189269997,53266.53069456001 2026-01-07,19:13:52.000,7,11144196,6245,0,1767813231,13124.784179770002,32221.723305599997,53266.59357864 2026-01-07,19:13:53.000,7,11144237,7165,0,1767813232,13124.770707149997,29915.233871339995,53266.57960440001 2026-01-07,19:13:54.000,7,11144163,6965,0,1767813233,13124.737025599992,30376.416152460006,53266.586591520005 2026-01-07,19:13:55.000,7,11144205,6925,0,1767813234,13124.696607739992,29915.064692219996,53266.55165592 2026-01-07,19:13:57.000,7,11144218,6445,0,1767813236,13124.662926190002,33144.017376539996,53266.59357864 2026-01-07,19:13:58.000,7,11144202,6365,0,1767813237,13124.635980949992,25302.00123414,53266.5446688 2026-01-07,19:13:59.000,7,11144206,6565,0,1767813238,13124.588826779996,27147.153306420005,53266.55165592 2026-01-07,19:14:00.000,7,11144189,6685,0,1767813239,13124.555145229991,30376.14828552,53266.51672032 2026-01-07,19:14:01.000,7,11144153,7125,0,1767813240,13124.541672610001,31298.689076010007,53266.537681680005 2026-01-07,19:14:02.000,7,11144230,6245,0,1767813241,13124.555145229991,31759.984143210007,53266.51672032 2026-01-07,19:14:03.000,7,11144163,6885,0,1767813242,13124.507991059996,27146.977078170006,53266.418900640005 2026-01-07,19:14:04.000,7,11144188,6525,0,1767813243,13124.487782129996,28069.531966919996,53266.45383624 2026-01-07,19:14:05.000,7,11144005,6965,0,1767813244,13124.447364269996,29914.669940940003,53266.48178472001 2026-01-07,19:14:06.000,7,11144225,6925,0,1767813245,13124.44062796,27146.88543948,53266.537681680005 2026-01-07,19:14:08.000,7,11144216,6365,0,1767813247,13124.406946409996,29914.599449639994,53266.50274608 2026-01-07,19:14:09.000,7,11144168,6565,0,1767813248,13124.366528549996,31759.716276270003,53266.488771840006 2026-01-07,19:14:10.000,7,11144224,6405,0,1767813249,13124.4002101,30837.090896220005,53266.46082336001 2026-01-07,19:14:11.000,7,11144197,6965,0,1767813250,13124.346319619995,31759.681030620006,53266.50274608 2026-01-07,19:14:12.000,7,11144218,6485,0,1767813251,13124.25874759,30837.090896220005,53266.46082336001 2026-01-07,19:14:13.000,7,11144163,6845,0,1767813252,13124.21159341999,32682.278214150007,53266.4747976 2026-01-07,19:14:14.000,7,11144235,7045,0,1767813253,13124.21832973,30837.133191,53266.4747976 2026-01-07,19:14:15.000,7,11144190,6525,0,1767813254,13124.1981208,29914.486663560005,53266.49575896 2026-01-07,19:14:16.000,7,11144262,6645,0,1767813255,13124.1981208,28530.573265440005,53266.38396504 2026-01-07,19:14:17.000,7,11144196,6685,0,1767813256,13124.144230319995,29914.472565300006,53266.4049264 2026-01-07,19:14:19.000,7,11144223,6045,0,1767813258,13124.124021389995,26224.097929440002,53266.41191352001 2026-01-07,19:14:20.000,7,11144166,6605,0,1767813259,13124.11054876999,22995.067704689995,53266.43986200001 2026-01-07,19:14:21.000,7,11144203,7005,0,1767813260,13124.05665829,29453.191596360004,53266.34902944 2026-01-07,19:14:22.000,7,11144247,7085,0,1767813261,13124.05665829,33604.77670986,53266.467810480004 2026-01-07,19:14:23.000,7,11144197,7045,0,1767813262,13124.03644936,27146.652818190007,53266.34902944 2026-01-07,19:14:24.000,7,11144218,6605,0,1767813263,13124.022976739994,32682.158378940003,53266.3350552 2026-01-07,19:14:25.000,7,11144180,5765,0,1767813264,13124.022976739994,30375.640748160004,53266.369990800005 2026-01-07,19:14:26.000,7,11144224,5925,0,1767813265,13124.03644936,28530.46047936,53266.38396504 2026-01-07,19:14:27.000,7,11144178,6645,0,1767813266,13124.05665829,28991.734399170004,53266.46082336001 2026-01-07,19:14:28.000,7,11144232,6525,0,1767813267,13124.04992197999,20227.21271193,53266.3350552 2026-01-07,19:14:30.000,7,11144214,6525,0,1767813269,13124.022976739994,27146.469540809994,53266.369990800005 2026-01-07,19:14:31.000,7,11144231,7045,0,1767813270,13124.022976739994,29452.895532900002,53266.34204232001 2026-01-07,19:14:32.000,7,11144213,6245,0,1767813271,13124.05665829,32220.56724828,53266.321080960006 2026-01-07,19:14:33.000,7,11144230,5525,0,1767813272,13124.083603529994,26223.886455540007,53266.30710672 2026-01-07,19:14:34.000,7,11144175,6725,0,1767813273,13124.07686722,32681.904610259997,53266.25819688 2026-01-07,19:14:35.000,7,11144241,6885,0,1767813274,13124.09707615,27607.651821930005,53266.34902944 2026-01-07,19:14:36.000,7,11144171,6685,0,1767813275,13124.09707615,28991.46653223,53266.300119600004 2026-01-07,19:14:37.000,7,11144153,6805,0,1767813276,13124.103812459995,28991.46653223,53266.34204232001 2026-01-07,19:14:38.000,7,11144206,6485,0,1767813277,13124.07013090999,25762.49974965,53266.300119600004 2026-01-07,19:14:39.000,7,11144173,6925,0,1767813278,13124.063394599994,28530.17146503,53266.321080960006 2026-01-07,19:14:41.000,7,11144158,6605,0,1767813280,13124.09033983999,29914.000273590005,53266.29313248001 2026-01-07,19:14:42.000,7,11144225,7005,0,1767813281,13124.07686722,30375.316488180004,53266.30710672 2026-01-07,19:14:43.000,7,11144185,6845,0,1767813282,13124.103812459995,29452.77569769,53266.27915824 2026-01-07,19:14:44.000,7,11144177,7005,0,1767813283,13124.11728508,28068.876397829998,53266.37697792 2026-01-07,19:14:45.000,7,11144115,6965,0,1767813284,13124.11054876999,30375.35173383,53266.28614536 2026-01-07,19:14:46.000,7,11144204,6565,0,1767813285,13124.07686722,29914.000273590005,53266.2302484 2026-01-07,19:14:47.000,7,11144166,6725,0,1767813286,13124.083603529994,30375.35173383,53266.22326128001 2026-01-07,19:14:48.000,7,11144149,6205,0,1767813287,13124.07013090999,32220.468560459994,53266.321080960006 2026-01-07,19:14:49.000,7,11144199,6845,0,1767813288,13124.05665829,34988.23896366,53266.32806808 2026-01-07,19:14:50.000,7,11144160,6445,0,1767813289,13124.05665829,26223.731374680006,53266.30710672 2026-01-07,19:14:52.000,7,11144189,6124,0,1767813291,13124.083603529994,29914.05666663,53266.30710672 2026-01-07,19:14:53.000,7,11144169,6885,0,1767813292,13124.09707615,28991.403090060005,53266.31409384001 2026-01-07,19:14:54.000,7,11144222,6805,0,1767813293,13124.07686722,31759.11005109,53266.35601656 2026-01-07,19:14:55.000,7,11144207,7125,0,1767813294,13124.11054876999,24378.508811100008,53266.321080960006 2026-01-07,19:14:56.000,7,11144173,6925,0,1767813295,13124.09707615,29913.943880549996,53266.35601656 2026-01-07,19:14:57.000,7,11144144,6725,0,1767813296,13124.103812459995,34065.571288830004,53266.34204232001 2026-01-07,19:14:58.000,7,11144212,6565,0,1767813297,13124.15096662999,28068.749513489995,53266.32806808 2026-01-07,19:14:59.000,7,11144175,7205,0,1767813298,13124.13749401,32220.41921655,53266.3350552 2026-01-07,19:15:00.000,7,11144192,6445,0,1767813299,13124.13075769999,32220.41921655,53266.300119600004 2026-01-07,19:15:01.000,7,11144172,6605,0,1767813300,13124.13075769999,31297.885475190007,53266.32806808 2026-01-07,19:15:03.000,7,11144157,6845,0,1767813302,13124.13075769999,34065.62063274,53266.27217112001 2026-01-07,19:15:04.000,7,11144136,6525,0,1767813303,13124.15770294,30836.562211469995,53266.2302484 2026-01-07,19:15:05.000,7,11144122,6445,0,1767813304,13124.164439249995,29914.014371850004,53266.29313248001 2026-01-07,19:15:06.000,7,11144139,7205,0,1767813305,13124.1981208,34988.24601279,53266.23723552 2026-01-07,19:15:07.000,7,11144159,6765,0,1767813306,13124.225066039995,29452.796845079996,53266.30710672 2026-01-07,19:15:08.000,7,11144167,6925,0,1767813307,13124.204857109995,31297.95596649,53266.3350552 2026-01-07,19:15:09.000,7,11144149,6765,0,1767813308,13124.17117555999,33143.17148094,53266.25819688 2026-01-07,19:15:10.000,7,11144119,7245,0,1767813309,13124.17791187,29914.141256190007,53266.34204232001 2026-01-07,19:15:11.000,7,11144148,6205,0,1767813310,13124.23853866,28530.31949676,53266.300119600004 2026-01-07,19:15:12.000,7,11144205,7045,0,1767813311,13124.265483899995,31298.047605180007,53266.31409384001 2026-01-07,19:15:14.000,7,11144189,7085,0,1767813313,13124.305901759995,33143.234923109994,53266.27217112001 2026-01-07,19:15:15.000,7,11144224,6525,0,1767813314,13124.33958331,34065.81095925,53266.34204232001 2026-01-07,19:15:16.000,7,11144197,7325,0,1767813315,13124.35305592999,28991.720300910005,53266.34204232001 2026-01-07,19:15:17.000,7,11144197,6645,0,1767813316,13124.38000117,29453.050613760002,53266.30710672 2026-01-07,19:15:18.000,7,11144149,6885,0,1767813317,13124.42041903,30375.69009207,53266.30710672 2026-01-07,19:15:19.000,7,11144180,6485,0,1767813318,13124.44062796,28530.64375674,53266.369990800005 2026-01-07,19:15:20.000,7,11144204,6405,0,1767813319,13124.433891649991,24378.945857159997,53266.36300368001 2026-01-07,19:15:21.000,7,11144235,7005,0,1767813320,13124.447364269996,27146.72330949,53266.34204232001 2026-01-07,19:15:22.000,7,11144130,6365,0,1767813321,13124.447364269996,34066.191612270006,53266.34204232001 2026-01-07,19:15:23.000,7,11144168,6405,0,1767813322,13124.48104582,28530.693100649994,53266.369990800005 2026-01-07,19:15:25.000,7,11144245,6885,0,1767813324,13124.454100579991,28992.051610020004,53266.39793928 2026-01-07,19:15:26.000,7,11144162,6405,0,1767813325,13124.44062796,28069.468524750002,53266.35601656 2026-01-07,19:15:27.000,7,11144206,6485,0,1767813326,13124.447364269996,32221.20166998,53266.35601656 2026-01-07,19:15:28.000,7,11144199,6845,0,1767813327,13124.433891649991,27608.307391020004,53266.4747976 2026-01-07,19:15:29.000,7,11144194,6485,0,1767813328,13124.433891649991,34066.39603704,53266.4747976 2026-01-07,19:15:30.000,7,11144159,6925,0,1767813329,13124.46083689,28530.897525420005,53266.43986200001 2026-01-07,19:15:31.000,7,11144213,7005,0,1767813330,13124.406946409996,28992.206690880004,53266.48178472001 2026-01-07,19:15:32.000,7,11144205,6845,0,1767813331,13124.4002101,29914.796825280006,53266.42588776 2026-01-07,19:15:33.000,7,11144190,6405,0,1767813332,13124.37326485999,24840.635675640006,53266.52370744 2026-01-07,19:15:34.000,7,11144146,6525,0,1767813333,13124.35305592999,23917.996197329994,53266.50973320001 2026-01-07,19:15:36.000,7,11144191,6965,0,1767813335,13124.35305592999,34066.43833182,53266.42588776 2026-01-07,19:15:37.000,7,11144147,7045,0,1767813336,13124.35305592999,27608.314440150003,53266.4747976 2026-01-07,19:15:38.000,7,11144179,7005,0,1767813337,13124.4002101,31298.639732099997,53266.432874879996 2026-01-07,19:15:39.000,7,11144163,7205,0,1767813338,13124.386737479996,26224.393992900004,53266.418900640005 2026-01-07,19:15:40.000,7,11144184,6525,0,1767813339,13124.305901759995,21611.471517419996,53266.43986200001 2026-01-07,19:15:41.000,7,11144202,6605,0,1767813340,13124.31263806999,28530.7988376,53266.43986200001 2026-01-07,19:15:42.000,7,11144165,6925,0,1767813341,13124.35979224,28069.447377360004,53266.51672032 2026-01-07,19:15:43.000,7,11144177,6885,0,1767813342,13124.35305592999,28069.426229970006,53266.42588776 2026-01-07,19:15:44.000,7,11144178,6405,0,1767813343,13124.33284699999,26224.224813780005,53266.467810480004 2026-01-07,19:15:45.000,7,11144215,7045,0,1767813344,13124.35305592999,27146.73035862,53266.39793928 2026-01-07,19:15:47.000,7,11144175,7045,0,1767813346,13124.366528549996,31759.540048020004,53266.467810480004 2026-01-07,19:15:48.000,7,11144227,6885,0,1767813347,13124.35979224,24840.135187410007,53266.48178472001 2026-01-07,19:15:49.000,7,11144188,6365,0,1767813348,13124.38000117,23917.481610839997,53266.369990800005 2026-01-07,19:15:50.000,7,11144219,6765,0,1767813349,13124.366528549996,31298.019408659995,53266.39793928 2026-01-07,19:15:51.000,7,11144210,6284,0,1767813350,13124.35305592999,31297.941868230002,53266.39095216001 2026-01-07,19:15:52.000,7,11144212,6445,0,1767813351,13124.33958331,25301.246977229996,53266.4747976 2026-01-07,19:15:53.000,7,11144189,6845,0,1767813352,13124.33958331,30836.710243199996,53266.4049264 2026-01-07,19:15:54.000,7,11144205,6805,0,1767813353,13124.326110689995,27146.342656470006,53266.44684912 2026-01-07,19:15:55.000,7,11144190,6284,0,1767813354,13124.33958331,27607.588379759996,53266.49575896 2026-01-07,19:15:56.000,7,11144153,6965,0,1767813355,13124.29916545,25301.141240280005,53266.38396504 2026-01-07,19:15:58.000,7,11144223,7005,0,1767813357,13124.31937438,27607.56723237,53266.418900640005 2026-01-07,19:15:59.000,7,11144182,6445,0,1767813358,13124.29242913999,28991.410139190004,53266.44684912 2026-01-07,19:16:00.000,7,11144215,7045,0,1767813359,13124.27222020999,34988.20371801,53266.42588776 2026-01-07,19:16:01.000,7,11144206,6485,0,1767813360,13124.25874759,31297.941868230002,53266.418900640005 2026-01-07,19:16:02.000,7,11144189,6845,0,1767813361,13124.27222020999,28530.192612419996,53266.488771840006 2026-01-07,19:16:03.000,7,11144201,6845,0,1767813362,13124.25874759,34526.979142109994,53266.51672032 2026-01-07,19:16:04.000,7,11144217,6925,0,1767813363,13124.25874759,26685.082834920002,53266.41191352001 2026-01-07,19:16:05.000,7,11144183,6925,0,1767813364,13124.25874759,27607.623625410008,53266.418900640005 2026-01-07,19:16:06.000,7,11144167,6965,0,1767813365,13124.225066039995,28991.508827009995,53266.50274608 2026-01-07,19:16:07.000,7,11144209,6885,0,1767813366,13124.21832973,27146.434295159997,53266.50274608 2026-01-07,19:16:09.000,7,11144166,6485,0,1767813368,13124.184648179995,29452.888483770002,53266.50274608 2026-01-07,19:16:10.000,7,11144221,7045,0,1767813369,13124.15770294,30836.851225799997,53266.4747976 2026-01-07,19:16:11.000,7,11144189,6885,0,1767813370,13124.09033983999,27607.792804530007,53266.55165592 2026-01-07,19:16:12.000,7,11144171,7005,0,1767813371,13124.09033983999,25763.331546989997,53266.56563016 2026-01-07,19:16:13.000,7,11144147,6845,0,1767813372,13124.00950411999,26685.315456209995,53266.53069456001 2026-01-07,19:16:14.000,7,11144143,7125,0,1767813373,13123.942141019994,30836.886471449994,53266.49575896 2026-01-07,19:16:15.000,7,11144213,6845,0,1767813374,13123.921932089994,28991.833086989995,53266.600565759996 2026-01-07,19:16:16.000,7,11144225,6725,0,1767813375,13123.861305299994,23917.566200400004,53266.537681680005 2026-01-07,19:16:17.000,7,11144167,6805,0,1767813376,13123.814151129998,29914.331582700004,53266.56563016 2026-01-07,19:16:18.000,7,11144177,6925,0,1767813377,13123.793942199998,28069.16541216,53266.586591520005 2026-01-07,19:16:20.000,7,11144159,6845,0,1767813379,13123.726579099988,26685.343652730007,53266.600565759996 2026-01-07,19:16:21.000,7,11144203,6765,0,1767813380,13123.713106479998,32220.919704779997,53266.600565759996 2026-01-07,19:16:22.000,7,11144187,6765,0,1767813381,13123.659215999993,32682.1724772,53266.57960440001 2026-01-07,19:16:23.000,7,11144228,6485,0,1767813382,13123.645743380002,26685.470537069996,53266.600565759996 2026-01-07,19:16:24.000,7,11144163,7205,0,1767813383,13123.612061829997,29453.142252449994,53266.50973320001 2026-01-07,19:16:25.000,7,11144156,6405,0,1767813384,13123.605325520002,27146.765604269996,53266.57261728 2026-01-07,19:16:26.000,7,11144180,6525,0,1767813385,13123.605325520002,29914.564203989998,53266.52370744 2026-01-07,19:16:27.000,7,11144200,6605,0,1767813386,13123.585116590002,31298.44235646,53266.56563016 2026-01-07,19:16:28.000,7,11144288,6565,0,1767813387,13123.591852899997,33604.840152029996,53266.62851424001 2026-01-07,19:16:29.000,7,11144163,6925,0,1767813388,13123.585116590002,31298.44940559,53266.55864304001 2026-01-07,19:16:31.000,7,11144153,6965,0,1767813390,13123.618798139993,28069.447377360004,53266.57261728 2026-01-07,19:16:32.000,7,11144188,6445,0,1767813391,13123.618798139993,30375.809927280003,53266.59357864 2026-01-07,19:16:33.000,7,11144188,5765,0,1767813392,13123.665952310002,24840.346661310003,53266.57960440001 2026-01-07,19:16:34.000,7,11144170,5405,0,1767813393,13123.605325520002,27608.117064510006,53266.55864304001 2026-01-07,19:16:35.000,7,11144160,5765,0,1767813394,13123.672688619998,33604.896545070005,53266.57261728 2026-01-07,19:16:36.000,7,11144136,6605,0,1767813395,13123.706370170003,34988.809943190005,53266.56563016 2026-01-07,19:16:37.000,7,11144144,6485,0,1767813396,13123.726579099988,30837.224829690007,53266.55165592 2026-01-07,19:16:38.000,7,11144179,6124,0,1767813397,13123.753524339998,24379.037495850003,53266.55165592 2026-01-07,19:16:39.000,7,11144182,6365,0,1767813398,13123.780469579993,25762.915648320006,53266.537681680005 2026-01-07,19:16:40.000,7,11144167,7085,0,1767813399,13123.760260649993,27146.829046440005,53266.60755288001 2026-01-07,19:16:42.000,7,11144125,6965,0,1767813401,13123.800678509993,34527.5642199,53266.57261728 2026-01-07,19:16:43.000,7,11144190,6485,0,1767813402,13123.814151129998,29453.311431570008,53266.57960440001 2026-01-07,19:16:44.000,7,11144184,6725,0,1767813403,13123.807414819988,29914.606498769994,53266.62851424001 2026-01-07,19:16:45.000,7,11144190,6565,0,1767813404,13123.787205889988,29914.620597030007,53266.600565759996 2026-01-07,19:16:46.000,7,11144174,6645,0,1767813405,13123.814151129998,29453.38192287,53266.57960440001 2026-01-07,19:16:47.000,7,11144178,6605,0,1767813406,13123.820887439993,29914.70518659,53266.62152712 2026-01-07,19:16:48.000,7,11144175,6845,0,1767813407,13123.807414819988,29914.719284849998,53266.62152712 2026-01-07,19:16:49.000,7,11144227,6685,0,1767813408,13123.787205889988,27608.321489280002,53266.62851424001 2026-01-07,19:16:50.000,7,11144192,6405,0,1767813409,13123.753524339998,29914.754530499995,53266.62152712 2026-01-07,19:16:51.000,7,11144218,6605,0,1767813410,13123.713106479998,31298.60448645,53266.635501360004 2026-01-07,19:16:53.000,7,11144126,6685,0,1767813412,13123.632270759997,27608.36378406,53266.62851424001 2026-01-07,19:16:54.000,7,11144161,7045,0,1767813413,13123.625534450002,28069.595409090005,53266.62152712 2026-01-07,19:16:55.000,7,11144181,6965,0,1767813414,13123.605325520002,29914.825021800003,53266.62851424001 2026-01-07,19:16:56.000,7,11144163,6845,0,1767813415,13123.558171349992,32682.553130219996,53266.635501360004 2026-01-07,19:16:57.000,7,11144178,6445,0,1767813416,13123.477335629992,27608.384931449997,53266.67742408001 2026-01-07,19:16:58.000,7,11144164,6525,0,1767813417,13123.463863010002,28069.644753,53266.69139832 2026-01-07,19:16:59.000,7,11144163,7165,0,1767813418,13123.409972529997,30376.070745089994,53266.64947560001 2026-01-07,19:17:00.000,7,11144200,6485,0,1767813419,13123.369554669996,26224.492680719995,53266.67043696 2026-01-07,19:17:01.000,7,11144171,6805,0,1767813420,13123.329136809996,29914.761579629994,53266.61454 2026-01-07,19:17:02.000,7,11144194,6565,0,1767813421,13123.268510019996,32682.531982829998,53266.67742408001 2026-01-07,19:17:04.000,7,11144169,6965,0,1767813423,13123.228092159996,27608.236899719996,53266.62851424001 2026-01-07,19:17:05.000,7,11144172,6324,0,1767813424,13123.17420167999,31298.512847759994,53266.7193468 2026-01-07,19:17:06.000,7,11144154,6445,0,1767813425,13123.16072906,26685.611519669998,53266.7193468 2026-01-07,19:17:07.000,7,11144178,6365,0,1767813426,13123.106838579995,31759.772669309998,53266.69139832 2026-01-07,19:17:08.000,7,11144151,7005,0,1767813427,13123.106838579995,33604.93883985,53266.62851424001 2026-01-07,19:17:09.000,7,11144189,6805,0,1767813428,13123.10010227,35911.371881069994,53266.635501360004 2026-01-07,19:17:10.000,7,11144203,6645,0,1767813429,13123.05968441,32221.074785639998,53266.6844112 2026-01-07,19:17:11.000,7,11144175,7285,0,1767813430,13123.026002859995,26224.182518999994,53266.64947560001 2026-01-07,19:17:12.000,7,11144180,6205,0,1767813431,13123.01253023999,28991.92472568,53266.64947560001 2026-01-07,19:17:13.000,7,11144166,6205,0,1767813432,13122.95190344999,31759.702178010004,53266.67043696 2026-01-07,19:17:15.000,7,11144191,6805,0,1767813434,13122.9182219,32682.1724772,53266.57960440001 2026-01-07,19:17:16.000,7,11144111,6685,0,1767813435,13122.904749279995,34065.980138369996,53266.635501360004 2026-01-07,19:17:17.000,7,11144218,6365,0,1767813436,13122.844122489994,29453.029466370004,53266.600565759996 2026-01-07,19:17:18.000,7,11144164,6725,0,1767813437,13122.817177249999,28069.137215640003,53266.64947560001 2026-01-07,19:17:19.000,7,11144196,6565,0,1767813438,13122.823913559994,29914.324533570005,53266.67043696 2026-01-07,19:17:20.000,7,11144182,6365,0,1767813439,13122.817177249999,32220.72937827,53266.635501360004 2026-01-07,19:17:21.000,7,11144196,6525,0,1767813440,13122.79023200999,30375.52796208,53266.600565759996 2026-01-07,19:17:22.000,7,11144192,6405,0,1767813441,13122.736341529999,29914.162403580005,53266.61454 2026-01-07,19:17:23.000,7,11144185,6925,0,1767813442,13122.736341529999,28991.558170920005,53266.62851424001 2026-01-07,19:17:24.000,7,11144165,6525,0,1767813443,13122.716132599999,32681.911659389996,53266.57261728 2026-01-07,19:17:26.000,7,11144184,6565,0,1767813445,13122.729605219989,26223.759571200004,53266.59357864 2026-01-07,19:17:27.000,7,11144188,6645,0,1767813446,13122.689187359989,26223.703178159994,53266.60755288001 2026-01-07,19:17:28.000,7,11144145,7005,0,1767813447,13122.668978429989,32681.756578529996,53266.600565759996 2026-01-07,19:17:29.000,7,11144131,7045,0,1767813448,13122.642033189994,31759.131198479998,53266.537681680005 2026-01-07,19:17:30.000,7,11144130,6885,0,1767813449,13122.561197469993,28991.353746149995,53266.57261728 2026-01-07,19:17:31.000,7,11144127,7085,0,1767813450,13122.507306989988,29913.929782289997,53266.53069456001 2026-01-07,19:17:32.000,7,11144206,6485,0,1767813451,13122.480361749993,31297.7938365,53266.586591520005 2026-01-07,19:17:33.000,7,11144212,6365,0,1767813452,13122.386053410002,32681.594448539996,53266.55864304001 2026-01-07,19:17:34.000,7,11144172,6485,0,1767813453,13122.386053410002,27607.39100412,53266.4747976 2026-01-07,19:17:35.000,7,11144164,6445,0,1767813454,13122.298481379992,28991.240960070005,53266.488771840006 2026-01-07,19:17:37.000,7,11144154,6565,0,1767813456,13122.271536139997,33142.797877050005,53266.50274608 2026-01-07,19:17:38.000,7,11144157,6765,0,1767813457,13122.264799830002,33142.72033662,53266.488771840006 2026-01-07,19:17:39.000,7,11144173,7045,0,1767813458,13122.204173040001,28529.783762880004,53266.48178472001 2026-01-07,19:17:40.000,7,11144161,6925,0,1767813459,13122.190700419997,29913.612571439997,53266.488771840006 2026-01-07,19:17:41.000,7,11144186,6485,0,1767813460,13122.170491489996,24378.10701069,53266.418900640005 2026-01-07,19:17:42.000,7,11144151,6805,0,1767813461,13122.163755180001,30836.061723239996,53266.44684912 2026-01-07,19:17:43.000,7,11144172,6205,0,1767813462,13122.116601009991,36371.39810486999,53266.369990800005 2026-01-07,19:17:44.000,7,11144176,6685,0,1767813463,13122.103128390001,34064.90162148001,53266.45383624 2026-01-07,19:17:45.000,7,11144206,6485,0,1767813464,13122.116601009991,29452.042588170007,53266.36300368001 2026-01-07,19:17:46.000,7,11144126,6645,0,1767813465,13122.109864699996,22071.406102530003,53266.39095216001 2026-01-07,19:17:48.000,7,11144198,6485,0,1767813467,13122.082919460001,32219.60151747,53266.4049264 2026-01-07,19:17:49.000,7,11144152,6405,0,1767813468,13122.049237909996,28990.571292720007,53266.35601656 2026-01-07,19:17:50.000,7,11144051,7045,0,1767813469,13122.055974219991,33141.994276230005,53266.369990800005 2026-01-07,19:17:51.000,7,11144159,7205,0,1767813470,13122.008820049996,31296.778761780006,53266.34902944 2026-01-07,19:17:52.000,7,11144235,7165,0,1767813471,13121.968402189996,27145.250041320003,53266.31409384001 2026-01-07,19:17:53.000,7,11144173,6965,0,1767813472,13121.98187481,33603.134262570005,53266.32806808 2026-01-07,19:17:54.000,7,11144192,6365,0,1767813473,13121.948193259996,28067.678045730005,53266.25819688 2026-01-07,19:17:55.000,7,11144174,6645,0,1767813474,13121.87409384999,31296.574337009995,53266.32806808 2026-01-07,19:17:56.000,7,11144157,6965,0,1767813475,13121.91451170999,31757.749569000007,53266.32806808 2026-01-07,19:17:57.000,7,11144192,6365,0,1767813476,13121.927984329996,25761.04762887,53266.265183999996 2026-01-07,19:17:59.000,7,11144184,6565,0,1767813478,13121.91451170999,29451.126201270003,53266.2302484 2026-01-07,19:18:00.000,7,11144206,6405,0,1767813479,13121.887566469995,31296.172536600003,53266.1603772 2026-01-07,19:18:01.000,7,11144180,6365,0,1767813480,13121.89430277999,31296.137290950006,53266.16736432 2026-01-07,19:18:02.000,7,11144151,7205,0,1767813481,13121.887566469995,34525.047680489995,53266.13941584 2026-01-07,19:18:03.000,7,11144154,6445,0,1767813482,13121.91451170999,28528.38098601,53266.1603772 2026-01-07,19:18:04.000,7,11144146,6565,0,1767813483,13121.927984329996,27144.50283354,53266.090506 2026-01-07,19:18:05.000,7,11144179,7125,0,1767813484,13121.927984329996,28528.254101669998,53266.07653176001 2026-01-07,19:18:06.000,7,11144215,6965,0,1767813485,13121.93472063999,32218.445460150004,53266.153390080006 2026-01-07,19:18:07.000,7,11144177,6925,0,1767813486,13121.93472063999,28066.888543170004,53266.083518880005 2026-01-07,19:18:08.000,7,11144161,6965,0,1767813487,13121.94145695,29450.66800782,53266.06255752 2026-01-07,19:18:10.000,7,11144171,7005,0,1767813489,13121.95492956999,33140.824120649995,53266.083518880005 2026-01-07,19:18:11.000,7,11144189,7045,0,1767813490,13121.97513849999,25299.026501279994,53265.9507636 2026-01-07,19:18:12.000,7,11144166,6565,0,1767813491,13121.96166588,27605.4595425,53266.04159616 2026-01-07,19:18:13.000,7,11144161,7045,0,1767813492,13121.97513849999,34524.582437909994,53266.083518880005 2026-01-07,19:18:14.000,7,11144190,6565,0,1767813493,13122.049237909996,29450.477681310003,53266.01364768 2026-01-07,19:18:15.000,7,11144180,6725,0,1767813494,13122.02229267,29911.702257209996,53265.99268632 2026-01-07,19:18:16.000,7,11144185,6845,0,1767813495,13122.076183149991,30373.025520929994,53265.99967344 2026-01-07,19:18:17.000,7,11144164,6565,0,1767813496,13122.103128390001,30373.025520929994,53266.07653176001 2026-01-07,19:18:18.000,7,11144135,6925,0,1767813497,13122.076183149991,25760.27222457,53266.034609040005 2026-01-07,19:18:19.000,7,11144229,6885,0,1767813498,13122.116601009991,31756.819083840004,53266.00666056001 2026-01-07,19:18:21.000,7,11144177,6885,0,1767813500,13122.244590900002,29450.463583050005,53266.05557040001 2026-01-07,19:18:22.000,7,11144168,6525,0,1767813501,13122.271536139997,30834.26419509,53266.04858328 2026-01-07,19:18:23.000,7,11144178,6525,0,1767813502,13122.311953999997,28527.873448650003,53266.06954464 2026-01-07,19:18:24.000,7,11144209,7045,0,1767813503,13122.332162929997,25760.27222457,53266.04858328 2026-01-07,19:18:25.000,7,11144230,6405,0,1767813504,13122.325426620002,33140.73248196,53265.99967344 2026-01-07,19:18:26.000,7,11144203,7085,0,1767813505,13122.406262340002,26682.805965930005,53266.097493119996 2026-01-07,19:18:27.000,7,11144181,7045,0,1767813506,13122.406262340002,31295.587458809998,53266.00666056001 2026-01-07,19:18:28.000,7,11144183,6885,0,1767813507,13122.460152819993,29450.463583050005,53265.99967344 2026-01-07,19:18:29.000,7,11144180,6365,0,1767813508,13122.419734959993,26682.813015060005,53266.04858328 2026-01-07,19:18:30.000,7,11144169,7165,0,1767813509,13122.433207579998,28527.943939949997,53266.04159616 2026-01-07,19:18:32.000,7,11144130,6365,0,1767813511,13122.493834369998,27144.115131390005,53266.01364768 2026-01-07,19:18:33.000,7,11144200,6525,0,1767813512,13122.527515919988,23915.190643590002,53266.083518880005 2026-01-07,19:18:34.000,7,11144200,6565,0,1767813513,13122.615087949998,29450.555221739996,53266.02762192001 2026-01-07,19:18:35.000,7,11144227,7005,0,1767813514,13122.615087949998,26221.609586549996,53266.0206348 2026-01-07,19:18:36.000,7,11144164,6485,0,1767813515,13122.621824259993,29911.80094503,53266.11845448 2026-01-07,19:18:37.000,7,11144189,7045,0,1767813516,13122.702659979994,28528.014431250005,53266.04858328 2026-01-07,19:18:38.000,7,11144154,6485,0,1767813517,13122.709396289989,32679.500856929997,53266.083518880005 2026-01-07,19:18:39.000,7,11144184,6685,0,1767813518,13122.682451049994,33140.79592413,53266.06954464 2026-01-07,19:18:40.000,7,11144185,7045,0,1767813519,13122.695923669999,26682.911702879996,53266.04858328 2026-01-07,19:18:41.000,7,11144211,6685,0,1767813520,13122.722868909994,28989.253105409996,53266.04159616 2026-01-07,19:18:43.000,7,11144193,6685,0,1767813522,13122.716132599999,28989.246056279997,53266.02762192001 2026-01-07,19:18:44.000,7,11144187,6925,0,1767813523,13122.736341529999,29911.83619068,53266.06255752 2026-01-07,19:18:45.000,7,11144145,6845,0,1767813524,13122.722868909994,28527.986234730008,53266.034609040005 2026-01-07,19:18:46.000,7,11144189,6645,0,1767813525,13122.763286769994,27605.501837279997,53266.04858328 2026-01-07,19:18:47.000,7,11144207,6965,0,1767813526,13122.756550459999,29911.864387199996,53266.12544160001 2026-01-07,19:18:48.000,7,11144175,6765,0,1767813527,13122.783495699994,27605.431345980003,53266.01364768 2026-01-07,19:18:49.000,7,11144172,6284,0,1767813528,13122.783495699994,28528.014431250005,53266.11845448 2026-01-07,19:18:50.000,7,11144207,7085,0,1767813529,13122.803704629994,35908.39714821,53266.083518880005 2026-01-07,19:18:51.000,7,11144197,6645,0,1767813530,13122.796968319999,27144.17857356,53266.1603772 2026-01-07,19:18:52.000,7,11144222,6645,0,1767813531,13122.803704629994,30373.13830701,53266.01364768 2026-01-07,19:18:54.000,7,11144167,7085,0,1767813533,13122.817177249999,27605.431345980003,53265.985699200006 2026-01-07,19:18:55.000,7,11144140,6324,0,1767813534,13122.87106772999,32679.45856215,53266.04159616 2026-01-07,19:18:56.000,7,11144174,6605,0,1767813535,13122.884540349994,26682.784818540007,53266.06954464 2026-01-07,19:18:57.000,7,11144227,7045,0,1767813536,13122.89127665999,28066.60657797,53265.99268632 2026-01-07,19:18:58.000,7,11144197,6725,0,1767813537,13122.9182219,28989.161466720005,53266.083518880005 2026-01-07,19:18:59.000,7,11144121,7045,0,1767813538,13122.945167139995,30372.919783980004,53266.02762192001 2026-01-07,19:19:00.000,7,11144177,6845,0,1767813539,13122.97211237999,34524.44145531001,53266.034609040005 2026-01-07,19:19:01.000,7,11144178,6485,0,1767813540,13123.005793929995,33140.513958929994,53265.99967344 2026-01-07,19:19:02.000,7,11144150,6565,0,1767813541,13122.985584999995,30834.130261619997,53266.01364768 2026-01-07,19:19:03.000,7,11144162,6445,0,1767813542,13122.99232130999,27143.868411839998,53266.00666056001 2026-01-07,19:19:05.000,7,11144203,7005,0,1767813544,13123.05294809999,28527.676073010007,53266.05557040001 2026-01-07,19:19:06.000,7,11144195,6045,0,1767813545,13123.03273916999,30833.982229889996,53266.05557040001 2026-01-07,19:19:07.000,7,11144174,6565,0,1767813546,13123.07989334,31756.452529079994,53266.0206348 2026-01-07,19:19:08.000,7,11144200,5765,0,1767813547,13123.066420719995,30833.883542070005,53266.05557040001 2026-01-07,19:19:09.000,7,11144184,6565,0,1767813548,13123.11357488999,26682.425312909996,53266.04858328 2026-01-07,19:19:10.000,7,11144201,6245,0,1767813549,13123.147256439996,24376.02046821,53266.05557040001 2026-01-07,19:19:11.000,7,11144175,5725,0,1767813550,13123.15399274999,36369.10008849,53266.04159616 2026-01-07,19:19:12.000,7,11144144,5725,0,1767813551,13123.16072906,24837.16045455,53266.04858328 2026-01-07,19:19:13.000,7,11144168,6324,0,1767813552,13123.214619539991,27143.5300536,53266.06255752 2026-01-07,19:19:14.000,7,11144178,6365,0,1767813553,13123.228092159996,33601.329685289995,53266.04159616 2026-01-07,19:19:16.000,7,11144175,6925,0,1767813555,13123.281982640001,25298.251096980006,53266.05557040001 2026-01-07,19:19:17.000,7,11144233,7085,0,1767813556,13123.342609430001,27143.241039269997,53266.05557040001 2026-01-07,19:19:18.000,7,11144170,6605,0,1767813557,13123.349345739996,30372.102084900005,53266.10448024001 2026-01-07,19:19:19.000,7,11144199,7285,0,1767813558,13123.356082049992,27604.402172999995,53266.07653176001 2026-01-07,19:19:20.000,7,11144178,6565,0,1767813559,13123.376290979992,29910.673084230002,53266.06954464 2026-01-07,19:19:21.000,7,11144222,6284,0,1767813560,13123.443654080002,26681.7415473,53266.11845448 2026-01-07,19:19:22.000,7,11144014,6405,0,1767813561,13123.450390389997,30832.99535169,53266.06255752 2026-01-07,19:19:23.000,7,11144155,6965,0,1767813562,13123.490808249997,34984.36194216,53266.11146736 2026-01-07,19:19:24.000,7,11144172,6565,0,1767813563,13123.551435039997,34061.77885689,53266.11845448 2026-01-07,19:19:25.000,7,11144198,6485,0,1767813564,13123.578380279992,30832.741583010007,53266.11845448 2026-01-07,19:19:27.000,7,11144181,6965,0,1767813566,13123.652479689998,30371.34782799,53266.14640296001 2026-01-07,19:19:28.000,7,11144139,6925,0,1767813567,13123.699633859993,25758.545187719996,53266.1603772 2026-01-07,19:19:29.000,7,11144211,6845,0,1767813568,13123.793942199998,28526.195755709996,53266.19531280001 2026-01-07,19:19:30.000,7,11144148,6405,0,1767813569,13123.780469579993,27142.22596455,53266.22326128001 2026-01-07,19:19:31.000,7,11144164,6685,0,1767813570,13123.780469579993,27603.337754370004,53266.202299920005 2026-01-07,19:19:32.000,7,11144128,6485,0,1767813571,13123.854568989998,27603.316606980006,53266.19531280001 2026-01-07,19:19:33.000,7,11144179,6765,0,1767813572,13123.874777919998,25296.911762279997,53266.17435144001 2026-01-07,19:19:34.000,7,11144213,6885,0,1767813573,13123.935404709999,28986.884597729993,53266.16736432 2026-01-07,19:19:35.000,7,11144156,6245,0,1767813574,13123.962349949994,28986.82115556,53266.16736432 2026-01-07,19:19:36.000,7,11144131,6965,0,1767813575,13124.00950411999,31293.092066790006,53266.25819688 2026-01-07,19:19:38.000,7,11144111,6805,0,1767813577,13124.11054876999,28064.111185949994,53266.30710672 2026-01-07,19:19:39.000,7,11144170,6605,0,1767813578,13124.15096662999,32215.357941209993,53266.24422264001 2026-01-07,19:19:40.000,7,11144118,6725,0,1767813579,13124.19138448999,25757.607653429994,53266.2302484 2026-01-07,19:19:41.000,7,11144159,7205,0,1767813580,13124.1981208,29447.63688192,53266.300119600004 2026-01-07,19:19:42.000,7,11144186,6205,0,1767813581,13124.27222020999,29908.896703470004,53266.369990800005 2026-01-07,19:19:43.000,7,11144116,6445,0,1767813582,13124.245274969995,33598.94707934999,53266.369990800005 2026-01-07,19:19:44.000,7,11144201,7005,0,1767813583,13124.25874759,31292.626824210005,53266.41191352001 2026-01-07,19:19:45.000,7,11144127,6845,0,1767813584,13124.285692829995,34982.677200089995,53266.39793928 2026-01-07,19:19:46.000,7,11144157,6885,0,1767813585,13124.31263806999,28063.624795979995,53266.467810480004 2026-01-07,19:19:47.000,7,11144160,6445,0,1767813586,13124.326110689995,31753.724515769994,53266.42588776 2026-01-07,19:19:49.000,7,11144138,6485,0,1767813588,13124.35305592999,23912.215910729996,53266.488771840006 2026-01-07,19:19:50.000,7,11144150,6525,0,1767813589,13124.406946409996,29447.284425420003,53266.52370744 2026-01-07,19:19:51.000,7,11144247,7045,0,1767813590,13124.406946409996,31753.597631430006,53266.4747976 2026-01-07,19:19:52.000,7,11144202,6324,0,1767813591,13124.427155339996,32676.1102254,53266.52370744 2026-01-07,19:19:53.000,7,11144104,6365,0,1767813592,13124.433891649991,25295.92488408,53266.55864304001 2026-01-07,19:19:54.000,7,11144137,7045,0,1767813593,13124.427155339996,27602.209893570005,53266.56563016 2026-01-07,19:19:55.000,7,11144158,6445,0,1767813594,13124.41368271999,28524.659045370005,53266.67742408001 2026-01-07,19:19:56.000,7,11144192,6605,0,1767813595,13124.42041903,28985.940014310007,53266.635501360004 2026-01-07,19:19:57.000,7,11144168,6565,0,1767813596,13124.39347378999,29908.353920459995,53266.600565759996 2026-01-07,19:19:58.000,7,11144109,7045,0,1767813597,13124.406946409996,29908.375067850007,53266.61454 2026-01-07,19:20:00.000,7,11144208,6765,0,1767813599,13124.366528549996,24834.488834279997,53266.7193468 2026-01-07,19:20:01.000,7,11144211,6885,0,1767813600,13124.366528549996,28985.827228230002,53266.74030816 2026-01-07,19:20:02.000,7,11144153,7045,0,1767813601,13124.4002101,30369.57849636,53266.67742408001 2026-01-07,19:20:03.000,7,11144182,6565,0,1767813602,13124.4002101,29447.101148040005,53266.76126952 2026-01-07,19:20:04.000,7,11144144,6445,0,1767813603,13124.386737479996,30830.845367040005,53266.73332104 2026-01-07,19:20:05.000,7,11144161,6845,0,1767813604,13124.35979224,29908.346871329995,53266.81716648001 2026-01-07,19:20:06.000,7,11144127,6965,0,1767813605,13124.366528549996,28524.574455809998,53266.85210208 2026-01-07,19:20:07.000,7,11144185,6965,0,1767813606,13124.31937438,30369.620791139998,53266.83812784 2026-01-07,19:20:08.000,7,11144163,6805,0,1767813607,13124.265483899995,33598.42544373,53266.79620512001 2026-01-07,19:20:09.000,7,11144197,6765,0,1767813608,13124.265483899995,30369.627840269997,53266.81017936 2026-01-07,19:20:11.000,7,11144173,6925,0,1767813610,13124.19138448999,22989.463646339995,53266.8590892 2026-01-07,19:20:12.000,7,11144139,6925,0,1767813611,13124.17117555999,28985.904768659995,53266.91498616001 2026-01-07,19:20:13.000,7,11144200,6324,0,1767813612,13124.124021389995,30830.866514430003,53266.9289604 2026-01-07,19:20:14.000,7,11144161,6925,0,1767813613,13124.144230319995,27602.075960100003,53266.991844480006 2026-01-07,19:20:15.000,7,11144146,6565,0,1767813614,13124.124021389995,28063.342830780006,53266.95690888 2026-01-07,19:20:16.000,7,11144225,6725,0,1767813615,13124.09707615,31292.281416840007,53266.94992176 2026-01-07,19:20:17.000,7,11144171,6685,0,1767813616,13124.04992197999,31292.133385110006,53266.991844480006 2026-01-07,19:20:18.000,7,11144188,6485,0,1767813617,13124.04992197999,34982.26835055,53266.95690888 2026-01-07,19:20:19.000,7,11144178,6485,0,1767813618,13124.002767809994,28985.883621269997,53267.01979296 2026-01-07,19:20:20.000,7,11144171,6845,0,1767813619,13123.935404709999,29447.080000650007,53266.88703768 2026-01-07,19:20:22.000,7,11144212,6725,0,1767813621,13123.874777919998,31753.414354049994,53267.01280584001 2026-01-07,19:20:23.000,7,11144144,6525,0,1767813622,13123.841096369993,28524.609701459995,53266.970883120004 2026-01-07,19:20:24.000,7,11144190,6485,0,1767813623,13123.793942199998,33137.16562218001,53267.040754320005 2026-01-07,19:20:25.000,7,11144205,6965,0,1767813624,13123.692897549998,28063.321683389993,53267.103638399996 2026-01-07,19:20:26.000,7,11144141,7045,0,1767813625,13123.665952310002,24373.221963599994,53267.07568992 2026-01-07,19:20:27.000,7,11144247,6965,0,1767813626,13123.659215999993,28524.54625929,53267.00581872 2026-01-07,19:20:28.000,7,11144171,7085,0,1767813627,13123.578380279992,23450.71641876,53267.08267704001 2026-01-07,19:20:29.000,7,11144169,6885,0,1767813628,13123.537962419992,32214.617782560003,53267.05472856 2026-01-07,19:20:30.000,7,11144200,6525,0,1767813629,13123.511017179997,28985.827228230002,53267.089664160005 2026-01-07,19:20:31.000,7,11144164,6324,0,1767813630,13123.450390389997,28524.56740668,53267.02678008 2026-01-07,19:20:33.000,7,11144178,6725,0,1767813632,13123.308927879996,28524.419374949997,53267.05472856 2026-01-07,19:20:34.000,7,11144231,6845,0,1767813633,13123.268510019996,29908.219986990007,53267.103638399996 2026-01-07,19:20:35.000,7,11144174,6485,0,1767813634,13123.234828469991,25756.90274043,53267.07568992 2026-01-07,19:20:36.000,7,11144169,6885,0,1767813635,13123.19441060999,32214.519094739997,53267.06171568001 2026-01-07,19:20:37.000,7,11144209,6805,0,1767813636,13123.147256439996,33136.982344799995,53267.0687028 2026-01-07,19:20:38.000,7,11144143,6925,0,1767813637,13123.01253023999,30830.669138790006,53267.11062552001 2026-01-07,19:20:39.000,7,11144156,6365,0,1767813638,13122.985584999995,31291.907812949998,53267.103638399996 2026-01-07,19:20:40.000,7,11144142,6525,0,1767813639,13122.93169451999,28524.327736260006,53267.09665128 2026-01-07,19:20:41.000,7,11144164,6405,0,1767813640,13122.85759511,30830.556352710002,53267.103638399996 2026-01-07,19:20:42.000,7,11144136,6445,0,1767813641,13122.823913559994,27601.758749250002,53267.08267704001 2026-01-07,19:20:44.000,7,11144188,6365,0,1767813643,13122.709396289989,35904.308652809996,53267.11761264 2026-01-07,19:20:45.000,7,11144201,6845,0,1767813644,13122.628560569989,28524.130360619994,53267.089664160005 2026-01-07,19:20:46.000,7,11144187,6965,0,1767813645,13122.567933779988,26679.069927029996,53267.07568992 2026-01-07,19:20:47.000,7,11144167,7005,0,1767813646,13122.507306989988,26217.810105480006,53267.103638399996 2026-01-07,19:20:48.000,7,11144164,6565,0,1767813647,13122.439943889993,28524.045771060002,53267.04774144 2026-01-07,19:20:49.000,7,11144202,6405,0,1767813648,13122.372580789997,28985.270346959995,53267.159535360006 2026-01-07,19:20:50.000,7,11144140,6485,0,1767813649,13122.345635550002,28062.687261690007,53267.15254824001 2026-01-07,19:20:51.000,7,11144179,6845,0,1767813650,13122.305217690002,28062.62381952,53267.08267704001 2026-01-07,19:20:52.000,7,11144167,6805,0,1767813651,13122.237854589992,30830.10520839,53267.12459976 2026-01-07,19:20:53.000,7,11144174,6445,0,1767813652,13122.197436729992,28523.855444550005,53267.07568992 2026-01-07,19:20:55.000,7,11144167,6885,0,1767813654,13122.177227799992,29446.276399830007,53267.04774144 2026-01-07,19:20:56.000,7,11144177,6805,0,1767813655,13122.089655769996,30368.718502500007,53267.05472856 2026-01-07,19:20:57.000,7,11144163,6805,0,1767813656,13122.076183149991,28523.665118040008,53266.9988316 2026-01-07,19:20:58.000,7,11144160,6245,0,1767813657,13121.995347429991,30829.907832750003,53266.970883120004 2026-01-07,19:20:59.000,7,11144149,6885,0,1767813658,13121.96166588,26678.576487929997,53267.01979296 2026-01-07,19:21:00.000,7,11144134,6605,0,1767813659,13121.887566469995,34058.60674839,53267.04774144 2026-01-07,19:21:01.000,7,11144147,7165,0,1767813660,13121.79325812999,28523.545282830004,53267.00581872 2026-01-07,19:21:02.000,7,11144111,7045,0,1767813661,13121.79999444,29907.254256180007,53266.921973280005 2026-01-07,19:21:03.000,7,11144179,6685,0,1767813662,13121.75284026999,31752.187805430003,53266.98485736001 2026-01-07,19:21:04.000,7,11144150,6365,0,1767813663,13121.71242240999,24833.410317390008,53266.94293464001 2026-01-07,19:21:06.000,7,11144134,6565,0,1767813665,13121.65853193,30829.647014939997,53266.95690888 2026-01-07,19:21:07.000,7,11144114,6245,0,1767813666,13121.577696209999,33135.917926170005,53266.88703768 2026-01-07,19:21:08.000,7,11144149,6845,0,1767813667,13121.577696209999,30829.60472016,53266.98485736001 2026-01-07,19:21:09.000,7,11144180,6725,0,1767813668,13121.517069419999,32213.36303742,53266.94992176 2026-01-07,19:21:10.000,7,11144210,6365,0,1767813669,13121.469915249989,29445.832304640004,53266.991844480006 2026-01-07,19:21:11.000,7,11144169,6965,0,1767813670,13121.463178939994,31752.110264999996,53266.94293464001 2026-01-07,19:21:12.000,7,11144157,6605,0,1767813671,13121.416024769998,27600.785969310004,53266.96389600001 2026-01-07,19:21:13.000,7,11144185,7005,0,1767813672,13121.429497389989,27600.771871050005,53266.90799904 2026-01-07,19:21:14.000,7,11144220,6445,0,1767813673,13121.409288459989,28523.354956320007,53266.90101192 2026-01-07,19:21:15.000,7,11144110,6405,0,1767813674,13121.409288459989,30829.647014939997,53266.873063440005 2026-01-07,19:21:17.000,7,11144151,6765,0,1767813676,13121.382343219993,33597.19889511001,53266.9289604 2026-01-07,19:21:18.000,7,11144188,6324,0,1767813677,13121.328452739988,29907.289501830004,53266.9289604 2026-01-07,19:21:19.000,7,11144195,7085,0,1767813678,13121.409288459989,26217.23912595,53266.94293464001 2026-01-07,19:21:20.000,7,11144171,6805,0,1767813679,13121.402552149993,31752.265345859996,53266.95690888 2026-01-07,19:21:21.000,7,11144160,6445,0,1767813680,13121.409288459989,29907.33179661,53266.94992176 2026-01-07,19:21:22.000,7,11144172,6445,0,1767813681,13121.395815839998,27139.83630948,53266.86607632001 2026-01-07,19:21:23.000,7,11144179,7085,0,1767813682,13121.409288459989,31291.07601561,53266.970883120004 2026-01-07,19:21:24.000,7,11144185,6845,0,1767813683,13121.416024769998,27139.82926035,53266.97787024 2026-01-07,19:21:25.000,7,11144088,6324,0,1767813684,13121.395815839998,31291.181752560005,53266.90101192 2026-01-07,19:21:26.000,7,11144138,6445,0,1767813685,13121.463178939994,27601.13842581,53266.95690888 2026-01-07,19:21:28.000,7,11144223,6885,0,1767813687,13121.510333109989,29446.121318970007,53266.91498616001 2026-01-07,19:21:29.000,7,11144155,6765,0,1767813688,13121.463178939994,30829.9430784,53266.88703768 2026-01-07,19:21:30.000,7,11144179,6965,0,1767813689,13121.544014659994,31752.469770630007,53267.01979296 2026-01-07,19:21:31.000,7,11144140,6445,0,1767813690,13121.537278349999,32674.933020690005,53266.94293464001 2026-01-07,19:21:32.000,7,11144132,6565,0,1767813691,13121.564223589994,29446.170662880002,53266.97787024 2026-01-07,19:21:33.000,7,11144145,7005,0,1767813692,13121.61137775999,29446.086073319995,53266.98485736001 2026-01-07,19:21:34.000,7,11144185,6725,0,1767813693,13121.61811407,30368.62686381,53266.9289604 2026-01-07,19:21:35.000,7,11144171,7085,0,1767813694,13121.665268239994,29907.416386170007,53266.96389600001 2026-01-07,19:21:36.000,7,11144111,7005,0,1767813695,13121.67874086,28984.861497420003,53266.94293464001 2026-01-07,19:21:37.000,7,11144158,6485,0,1767813696,13121.69894979,29907.388189649995,53266.91498616001 2026-01-07,19:21:39.000,7,11144126,6485,0,1767813698,13121.746103959995,27601.067934510007,53266.9988316 2026-01-07,19:21:40.000,7,11144191,6725,0,1767813699,13121.75957658,30368.577519900005,53266.97787024 2026-01-07,19:21:41.000,7,11144136,6445,0,1767813700,13121.79999444,26678.53419315,53266.9289604 2026-01-07,19:21:42.000,7,11144116,6485,0,1767813701,13121.82020337,28523.510037180007,53266.9289604 2026-01-07,19:21:43.000,7,11144179,7005,0,1767813702,13121.83367598999,29446.071975059996,53266.90799904 2026-01-07,19:21:44.000,7,11144168,6205,0,1767813703,13121.90103909,31752.356984550002,53266.97787024 2026-01-07,19:21:45.000,7,11144163,7085,0,1767813704,13121.91451170999,29907.34589487,53266.873063440005 2026-01-07,19:21:46.000,7,11144138,6445,0,1767813705,13121.927984329996,27601.046787119994,53266.88703768 2026-01-07,19:21:47.000,7,11144211,7125,0,1767813706,13121.907775399995,28062.28546128,53266.86607632001 2026-01-07,19:21:48.000,7,11144110,6405,0,1767813707,13121.948193259996,26678.484849240005,53266.90101192 2026-01-07,19:22:01.000,7,11144146,6645,0,1767813720,13122.055974219991,28523.27036676,53266.81017936 2026-01-07,19:22:02.000,7,11144164,6405,0,1767813721,13122.049237909996,27139.483852980004,53266.789218 2026-01-07,19:22:03.000,7,11144147,6965,0,1767813722,13122.029028979996,25755.697339200007,53266.81716648001 2026-01-07,19:22:04.000,7,11144123,6765,0,1767813723,13122.008820049996,29445.71951856,53266.81017936 2026-01-07,19:22:05.000,7,11144139,7085,0,1767813724,13121.995347429991,27139.385165159998,53266.76126952 2026-01-07,19:22:06.000,7,11144177,6925,0,1767813725,13121.97513849999,27600.637937580002,53266.768256639996 2026-01-07,19:22:07.000,7,11144141,6765,0,1767813726,13121.97513849999,31290.58962564,53266.768256639996 2026-01-07,19:22:08.000,7,11144177,7005,0,1767813727,13121.94145695,29906.767866209993,53266.81017936 2026-01-07,19:22:09.000,7,11144123,6765,0,1767813728,13121.86062123,30367.971294720002,53266.73332104 2026-01-07,19:22:10.000,7,11144139,6084,0,1767813729,13122.02229267,30829.181772359996,53267.01280584001 2026-01-07,19:22:12.000,7,11144178,6645,0,1767813731,13121.86062123,31290.45569217,53266.635501360004 2026-01-07,19:22:13.000,7,11144133,6245,0,1767813732,13121.85388491999,31751.616825899997,53266.64248848 2026-01-07,19:22:14.000,7,11144136,6445,0,1767813733,13121.83367598999,28522.882664610006,53266.67742408001 2026-01-07,19:22:15.000,7,11144094,6525,0,1767813734,13121.81346705999,31290.26536566,53266.55864304001 2026-01-07,19:22:16.000,7,11144139,6284,0,1767813735,13121.77978551,25755.28144053,53266.57960440001 2026-01-07,19:22:17.000,7,11144186,5765,0,1767813736,13121.82020337,32673.953191620007,53266.62152712 2026-01-07,19:22:18.000,7,11144140,5725,0,1767813737,13121.81346705999,23910.136417379996,53266.5446688 2026-01-07,19:22:19.000,7,11144155,7205,0,1767813738,13121.77978551,30828.857512379996,53266.52370744 2026-01-07,19:22:20.000,7,11144158,6324,0,1767813739,13121.79999444,32212.524190950004,53266.5446688 2026-01-07,19:22:21.000,7,11144178,6685,0,1767813740,13121.81346705999,29906.267377979995,53266.53069456001 2026-01-07,19:22:34.000,7,11144185,7125,0,1767813753,13122.116601009991,30828.286532850005,53266.369990800005 2026-01-07,19:22:35.000,7,11144154,6365,0,1767813754,13122.163755180001,32211.988457069994,53266.31409384001 2026-01-07,19:22:36.000,7,11144182,5684,0,1767813755,13122.150282559996,28983.27544317,53266.37697792 2026-01-07,19:22:37.000,7,11144178,6605,0,1767813756,13122.204173040001,29444.45067516,53266.32806808 2026-01-07,19:22:38.000,7,11144136,5525,0,1767813757,13122.264799830002,32673.184836450004,53266.34204232001 2026-01-07,19:22:39.000,7,11144180,6405,0,1767813758,13122.258063519992,26215.709464739994,53266.3350552 2026-01-07,19:22:40.000,7,11144166,6765,0,1767813759,13122.318690309992,28060.579571819995,53266.27217112001 2026-01-07,19:22:41.000,7,11144127,6965,0,1767813760,13122.379317099992,28983.000527099997,53266.300119600004 2026-01-07,19:22:42.000,7,11144190,6485,0,1767813761,13122.419734959993,33595.457760000005,53266.321080960006 2026-01-07,19:22:43.000,7,11144193,6245,0,1767813762,13122.514043299998,26215.49799084,53266.46082336001 2026-01-07,19:22:45.000,7,11144157,6885,0,1767813764,13122.567933779988,32672.797134299995,53266.34902944 2026-01-07,19:22:46.000,7,11144151,6685,0,1767813765,13122.601615329993,28521.51513339,53266.20928704 2026-01-07,19:22:47.000,7,11144126,6405,0,1767813766,13122.655505809998,31288.99652226,53266.321080960006 2026-01-07,19:22:48.000,7,11144149,5725,0,1767813767,13122.743077839994,33595.20399132,53266.29313248001 2026-01-07,19:22:49.000,7,11144166,5765,0,1767813768,13122.803704629994,30366.441633509996,53266.36300368001 2026-01-07,19:22:50.000,7,11144194,6765,0,1767813769,13122.85085879999,30366.357043950004,53266.36300368001 2026-01-07,19:22:51.000,7,11144171,6165,0,1767813770,13122.85085879999,32672.5856604,53266.23723552 2026-01-07,19:22:52.000,7,11144145,7005,0,1767813771,13122.89127665999,24370.176739439994,53266.2302484 2026-01-07,19:22:53.000,7,11144171,6885,0,1767813772,13122.9182219,29904.984436319995,53266.300119600004 2026-01-07,19:22:54.000,7,11144086,6525,0,1767813773,13122.924958209995,25292.463761249994,53266.321080960006 2026-01-07,19:23:07.000,7,11144180,6645,0,1767813786,13123.248301089996,30365.391313140004,53266.49575896 2026-01-07,19:23:08.000,7,11144157,6124,0,1767813787,13123.22135585,30365.334920099995,53266.50973320001 2026-01-07,19:23:09.000,7,11144180,6405,0,1767813788,13123.288718949996,30826.481955569994,53266.488771840006 2026-01-07,19:23:10.000,7,11144144,5565,0,1767813789,13123.275246329991,36361.22621028,53266.50274608 2026-01-07,19:23:11.000,7,11144153,6845,0,1767813790,13123.26177371,30826.284579929998,53266.45383624 2026-01-07,19:23:12.000,7,11144194,5365,0,1767813791,13123.302191570001,26675.17880727,53266.57261728 2026-01-07,19:23:13.000,7,11144172,6565,0,1767813792,13123.308927879996,28520.020717830004,53266.53069456001 2026-01-07,19:23:14.000,7,11144110,6485,0,1767813793,13123.268510019996,31287.38227149,53266.50274608 2026-01-07,19:23:15.000,7,11144169,6845,0,1767813794,13123.308927879996,35438.48804415,53266.57261728 2026-01-07,19:23:16.000,7,11144198,6565,0,1767813795,13123.443654080002,24829.998538469998,53266.873063440005 2026-01-07,19:23:18.000,7,11144148,6284,0,1767813797,13123.295455259991,30825.93917256,53266.586591520005 2026-01-07,19:23:19.000,7,11144196,6685,0,1767813798,13123.342609430001,27136.100270580006,53266.5446688 2026-01-07,19:23:20.000,7,11144178,6685,0,1767813799,13123.295455259991,27136.036828409997,53266.55864304001 2026-01-07,19:23:21.000,7,11144162,6365,0,1767813800,13123.288718949996,26674.748810339996,53266.62851424001 2026-01-07,19:23:22.000,7,11144155,7045,0,1767813801,13123.335873119991,31748.2332435,53266.55864304001 2026-01-07,19:23:23.000,7,11144224,6605,0,1767813802,13123.329136809996,26674.671269910003,53266.62851424001 2026-01-07,19:23:24.000,7,11144234,5805,0,1767813803,13123.356082049992,31286.945225429998,53266.60755288001 2026-01-07,19:23:25.000,7,11144209,6805,0,1767813804,13123.356082049992,27597.064028670007,53266.64248848 2026-01-07,19:23:26.000,7,11144197,6925,0,1767813805,13123.389763599997,28058.218113270006,53266.62152712 2026-01-07,19:23:27.000,7,11144207,6885,0,1767813806,13123.396499909992,33131.72369382001,53266.635501360004 2026-01-07,19:23:29.000,7,11144088,6565,0,1767813808,13123.436917769992,29441.750858369996,53266.69139832 2026-01-07,19:23:30.000,7,11144154,6525,0,1767813809,13123.511017179997,27596.845505639998,53266.600565759996 2026-01-07,19:23:31.000,7,11144149,6845,0,1767813810,13123.511017179997,28058.020737629995,53266.656462720006 2026-01-07,19:23:32.000,7,11144178,6405,0,1767813811,13123.544698730002,31286.5857198,53266.74030816 2026-01-07,19:23:33.000,7,11144144,6565,0,1767813812,13123.551435039997,29902.897893839996,53266.72633392001 2026-01-07,19:23:34.000,7,11144170,6525,0,1767813813,13123.585116590002,28519.203018750006,53266.73332104 2026-01-07,19:23:35.000,7,11144119,6725,0,1767813814,13123.598589209992,27596.619933480004,53266.74729528001 2026-01-07,19:23:36.000,7,11144114,6565,0,1767813815,13123.625534450002,27596.66222826,53266.73332104 2026-01-07,19:23:37.000,7,11144150,6485,0,1767813816,13123.686161240003,32670.17485794,53266.83812784 2026-01-07,19:23:38.000,7,11144194,6485,0,1767813817,13123.713106479998,28980.300710309995,53266.81017936 2026-01-07,19:23:40.000,7,11144137,6885,0,1767813819,13123.699633859993,35437.571657249995,53266.79620512001 2026-01-07,19:23:41.000,7,11144106,6565,0,1767813820,13123.719842789993,30363.939192360005,53266.81716648001 2026-01-07,19:23:42.000,7,11144168,6445,0,1767813821,13123.760260649993,27135.37421019,53266.85210208 2026-01-07,19:23:43.000,7,11144153,6685,0,1767813822,13123.800678509993,30825.14262087,53266.91498616001 2026-01-07,19:23:44.000,7,11144155,7085,0,1767813823,13123.780469579993,29441.504138820004,53266.921973280005 2026-01-07,19:23:45.000,7,11144148,6525,0,1767813824,13123.787205889988,27596.549442179996,53266.90101192 2026-01-07,19:23:46.000,7,11144192,6565,0,1767813825,13123.766996959988,31286.339000249995,53266.98485736001 2026-01-07,19:23:47.000,7,11144168,6645,0,1767813826,13123.807414819988,26212.798174049996,53266.970883120004 2026-01-07,19:23:48.000,7,11144112,6565,0,1767813827,13123.800678509993,29902.637076030005,53266.96389600001 2026-01-07,19:23:49.000,7,11144167,7005,0,1767813828,13123.814151129998,22061.713548779997,53266.97787024 2026-01-07,19:23:51.000,7,11144141,6805,0,1767813830,13123.800678509993,27135.2120802,53267.040754320005 2026-01-07,19:23:52.000,7,11144152,6565,0,1767813831,13123.814151129998,28980.145629449995,53267.08267704001 2026-01-07,19:23:53.000,7,11144131,7245,0,1767813832,13123.773733269998,26673.959307779995,53267.11062552001 2026-01-07,19:23:54.000,7,11144145,7005,0,1767813833,13123.740051719993,32208.668316840005,53267.1735096 2026-01-07,19:23:55.000,7,11144195,6885,0,1767813834,13123.746788029988,33131.223205589995,53267.103638399996 2026-01-07,19:23:56.000,7,11144182,6365,0,1767813835,13123.733315409998,26673.945209519996,53267.14556112 2026-01-07,19:23:57.000,7,11144143,6885,0,1767813836,13123.672688619998,32208.70356249,53267.103638399996 2026-01-07,19:23:58.000,7,11144165,5925,0,1767813837,13123.652479689998,25751.517205109994,53267.18748384 2026-01-07,19:23:59.000,7,11144103,6725,0,1767813838,13123.605325520002,28980.110383799998,53267.159535360006 2026-01-07,19:24:00.000,7,11144141,6805,0,1767813839,13123.612061829997,34053.651209999996,53267.19447096 2026-01-07,19:24:02.000,7,11144143,6885,0,1767813841,13123.558171349992,28518.977446589997,53267.15254824001 2026-01-07,19:24:03.000,7,11144158,5605,0,1767813842,13123.537962419992,30363.910995840008,53267.12459976 2026-01-07,19:24:04.000,7,11144127,6885,0,1767813843,13123.497544559992,32208.844545090004,53267.271329279996 2026-01-07,19:24:05.000,7,11144134,6365,0,1767813844,13123.504280870002,27135.37421019,53267.271329279996 2026-01-07,19:24:06.000,7,11144162,6685,0,1767813845,13123.497544559992,27135.331915410003,53267.208445200005 2026-01-07,19:24:07.000,7,11144154,6725,0,1767813846,13123.430181459997,32208.893889,53267.32023912001 2026-01-07,19:24:08.000,7,11144088,6324,0,1767813847,13123.356082049992,28980.335955960007,53267.27831640001 2026-01-07,19:24:09.000,7,11144185,7045,0,1767813848,13123.342609430001,30825.31179999,53267.313252 2026-01-07,19:24:10.000,7,11144146,5525,0,1767813849,13123.315664189991,28980.392349,53267.33421336 2026-01-07,19:24:11.000,7,11144152,6565,0,1767813850,13123.302191570001,30364.108371480004,53267.32023912001 2026-01-07,19:24:13.000,7,11144124,5605,0,1767813852,13123.167465369996,33592.842532769995,53267.33421336 2026-01-07,19:24:14.000,7,11144184,5725,0,1767813853,13123.167465369996,30825.488028239997,53267.327226240006 2026-01-07,19:24:15.000,7,11144095,7125,0,1767813854,13123.07315702999,31286.790144569997,53267.33421336 2026-01-07,19:24:16.000,7,11144143,7045,0,1767813855,13123.086629649995,30825.537372150007,53267.36216184 2026-01-07,19:24:17.000,7,11144119,6005,0,1767813856,13122.99905762,25752.010644210008,53267.40408456 2026-01-07,19:24:18.000,7,11144130,6525,0,1767813857,13122.97211237999,28980.773002019996,53267.39011032 2026-01-07,19:24:19.000,7,11144181,7005,0,1767813858,13122.93169451999,26674.55848383,53267.36216184 2026-01-07,19:24:20.000,7,11144142,5605,0,1767813859,13122.93843083,28980.836444190005,53267.313252 2026-01-07,19:24:21.000,7,11144094,5405,0,1767813860,13122.93843083,31287.015716730006,53267.39709744001 2026-01-07,19:24:22.000,7,11144195,7125,0,1767813861,13122.864331419994,29903.32084164,53267.32023912001 2026-01-07,19:24:24.000,7,11144141,6084,0,1767813863,13122.79023200999,26674.741761209996,53267.41805880001 2026-01-07,19:24:25.000,7,11144145,6205,0,1767813864,13122.729605219989,28058.46483282,53267.3831232 2026-01-07,19:24:26.000,7,11144130,6405,0,1767813865,13122.682451049994,30364.693449269995,53267.46696864001 2026-01-07,19:24:27.000,7,11144121,6165,0,1767813866,13122.648769499989,26674.812252510004,53267.41107168 2026-01-07,19:24:28.000,7,11144091,6845,0,1767813867,13122.615087949998,36360.74686944,53267.41107168 2026-01-07,19:24:29.000,7,11144187,6045,0,1767813868,13122.594879019998,32209.619949390006,53267.39709744001 2026-01-07,19:24:30.000,7,11144167,6845,0,1767813869,13122.507306989988,32209.570605479996,53267.39709744001 2026-01-07,19:24:31.000,7,11144152,5684,0,1767813870,13122.433207579998,30364.65115449,53267.376136080005 2026-01-07,19:24:32.000,7,11144187,7045,0,1767813871,13122.426471270002,34515.771025409995,53267.36216184 2026-01-07,19:24:33.000,7,11144115,6925,0,1767813872,13122.372580789997,27597.14861823,53267.41107168 2026-01-07,19:24:35.000,7,11144139,7045,0,1767813874,13122.258063519992,28980.857591580003,53267.376136080005 2026-01-07,19:24:36.000,7,11144156,6565,0,1767813875,13122.183964110001,29442.068069219997,53267.39709744001 2026-01-07,19:24:37.000,7,11144130,6565,0,1767813876,13122.197436729992,28058.422538040002,53267.327226240006 2026-01-07,19:24:38.000,7,11144203,7085,0,1767813877,13122.136809939992,31748.289636539994,53267.36914896001 2026-01-07,19:24:39.000,7,11144196,6565,0,1767813878,13122.089655769996,32670.717640949995,53267.425045920005 2026-01-07,19:24:40.000,7,11144190,6445,0,1767813879,13122.035765289991,29903.306743380002,53267.39011032 2026-01-07,19:24:41.000,7,11144107,7125,0,1767813880,13122.015556359991,24829.681327619997,53267.41107168 2026-01-07,19:24:42.000,7,11144134,6405,0,1767813881,13121.995347429991,28980.829395060005,53267.313252 2026-01-07,19:24:43.000,7,11144143,6965,0,1767813882,13121.948193259996,28058.337948479995,53267.33421336 2026-01-07,19:24:44.000,7,11144168,6485,0,1767813883,13121.94145695,26674.607827739994,53267.23639368 2026-01-07,19:24:46.000,7,11144144,6525,0,1767813885,13121.87409384999,27597.078126930006,53267.29229064 2026-01-07,19:24:47.000,7,11144190,6324,0,1767813886,13121.81346705999,27597.064028670007,53267.20145808001 2026-01-07,19:24:48.000,7,11144122,6365,0,1767813887,13121.81346705999,31748.190948720003,53267.271329279996 2026-01-07,19:24:49.000,7,11144168,6324,0,1767813888,13121.79325812999,29903.215104689996,53267.23639368 2026-01-07,19:24:50.000,7,11144136,6605,0,1767813889,13121.766312889995,33131.82238164,53267.28530352 2026-01-07,19:24:51.000,7,11144208,6525,0,1767813890,13121.71915872,28519.555475250003,53267.25036792001 2026-01-07,19:24:52.000,7,11144162,6525,0,1767813891,13121.73936765,23907.168733650004,53267.271329279996 2026-01-07,19:24:53.000,7,11144183,7045,0,1767813892,13121.71915872,27597.014684759997,53267.22241944 2026-01-07,19:24:54.000,7,11144193,6525,0,1767813893,13121.705686099995,34515.510207600004,53267.257355040005 2026-01-07,19:24:55.000,7,11144197,6885,0,1767813894,13121.65179561999,27135.761912340007,53267.15254824001 2026-01-07,19:24:57.000,7,11144155,6805,0,1767813896,13121.604641449994,31748.085211769998,53267.208445200005 2026-01-07,19:24:58.000,7,11144118,6124,0,1767813897,13121.597905139999,34976.60789915999,53267.11062552001 2026-01-07,19:24:59.000,7,11144133,6965,0,1767813898,13121.564223589994,27596.951242590003,53267.22940656001 2026-01-07,19:25:00.000,7,11144149,7045,0,1767813899,13121.564223589994,33131.67434991,53267.18748384 2026-01-07,19:25:01.000,7,11144097,6845,0,1767813900,13121.564223589994,28519.372197870005,53267.15254824001 2026-01-07,19:25:02.000,7,11144188,6284,0,1767813901,13121.557487279999,29441.828398800004,53267.16652248 2026-01-07,19:25:03.000,7,11144173,6765,0,1767813902,13121.55075096999,28519.329903089994,53267.08267704001 2026-01-07,19:25:04.000,7,11144132,6405,0,1767813903,13121.517069419999,28058.098278060002,53267.11761264 2026-01-07,19:25:05.000,7,11144129,7085,0,1767813904,13121.496860489999,26674.36110819,53267.14556112 2026-01-07,19:25:06.000,7,11144198,6605,0,1767813905,13121.496860489999,31747.88783613,53267.02678008 2026-01-07,19:25:08.000,7,11144159,6925,0,1767813907,13121.456442629998,28057.95729546,53267.089664160005 2026-01-07,19:25:09.000,7,11144212,6565,0,1767813908,13121.490124179989,25751.78507205,53267.103638399996 2026-01-07,19:25:10.000,7,11144178,6485,0,1767813909,13121.483387869994,32208.971429430007,53267.0687028 2026-01-07,19:25:11.000,7,11144162,6565,0,1767813910,13121.456442629998,29902.827402540002,53267.03376720001 2026-01-07,19:25:12.000,7,11144141,6925,0,1767813911,13121.490124179989,28980.293661179996,53267.040754320005 2026-01-07,19:25:13.000,7,11144132,6205,0,1767813912,13121.449706319989,27596.65517913,53267.04774144 2026-01-07,19:25:14.000,7,11144166,6485,0,1767813913,13121.449706319989,31286.43768807,53267.09665128 2026-01-07,19:25:15.000,7,11144154,6365,0,1767813914,13121.429497389989,28519.047937890005,53266.97787024 2026-01-07,19:25:16.000,7,11144096,6324,0,1767813915,13121.463178939994,29902.69346907,53266.97787024 2026-01-07,19:25:17.000,7,11144108,6565,0,1767813916,13121.402552149993,29441.461844039994,53267.0687028 2026-01-07,19:25:19.000,7,11144162,6485,0,1767813918,13121.422761079994,28980.152678579994,53266.935947519996 2026-01-07,19:25:20.000,7,11144110,6565,0,1767813919,13121.483387869994,30363.791160630004,53267.01979296 2026-01-07,19:25:21.000,7,11144210,6485,0,1767813920,13121.436233699998,26673.88881648,53266.991844480006 2026-01-07,19:25:22.000,7,11144128,6324,0,1767813921,13121.456442629998,30363.798209760003,53266.94293464001 2026-01-07,19:25:23.000,7,11144172,6324,0,1767813922,13121.456442629998,28057.49910201,53266.970883120004 2026-01-07,19:25:24.000,7,11144146,6405,0,1767813923,13121.483387869994,29902.481995170005,53267.01280584001 2026-01-07,19:25:25.000,7,11144118,6525,0,1767813924,13121.496860489999,31747.40849529,53266.95690888 2026-01-07,19:25:26.000,7,11144091,6845,0,1767813925,13121.503596799994,28980.004646850008,53266.91498616001 2026-01-07,19:25:27.000,7,11144144,6365,0,1767813926,13121.510333109989,33130.955338650005,53266.921973280005 2026-01-07,19:25:28.000,7,11144129,6845,0,1767813927,13121.496860489999,28979.94120468,53266.97787024 2026-01-07,19:25:30.000,7,11144180,6445,0,1767813929,13121.517069419999,27134.965360650007,53266.89402480001 2026-01-07,19:25:31.000,7,11144084,6565,0,1767813930,13121.55075096999,26212.530307110006,53266.9988316 2026-01-07,19:25:32.000,7,11144093,6685,0,1767813931,13121.55075096999,33592.18696368,53266.90799904 2026-01-07,19:25:33.000,7,11144131,6885,0,1767813932,13121.530542039989,27596.232231329996,53266.94293464001 2026-01-07,19:25:34.000,7,11144123,6845,0,1767813933,13121.537278349999,34514.643164609995,53266.970883120004 2026-01-07,19:25:35.000,7,11144120,6124,0,1767813934,13121.537278349999,29441.22922275,53266.98485736001 2026-01-07,19:25:36.000,7,11144118,6405,0,1767813935,13121.55075096999,32208.590776409997,53266.97787024 2026-01-07,19:25:37.000,7,11144065,7125,0,1767813936,13121.530542039989,30363.629030640004,53266.95690888 2026-01-07,19:25:38.000,7,11144153,6765,0,1767813937,13121.530542039989,21139.102266989998,53266.90799904 2026-01-07,19:25:39.000,7,11144116,6565,0,1767813938,13121.530542039989,28980.011695980007,53266.96389600001 2026-01-07,19:25:41.000,7,11144155,6885,0,1767813940,13121.530542039989,30825.029834789995,53266.88005056 2026-01-07,19:25:42.000,7,11144093,5965,0,1767813941,13121.557487279999,29902.566584729997,53266.921973280005 2026-01-07,19:25:43.000,7,11144157,6925,0,1767813942,13121.530542039989,31286.28260721,53266.90101192 2026-01-07,19:25:44.000,7,11144114,6284,0,1767813943,13121.490124179989,30825.086227830005,53266.9289604 2026-01-07,19:25:45.000,7,11144118,6324,0,1767813944,13121.483387869994,25290.377218769994,53266.79620512001 2026-01-07,19:25:46.000,7,11144151,6885,0,1767813945,13121.490124179989,27596.52124566,53266.873063440005 2026-01-07,19:25:47.000,7,11144139,7005,0,1767813946,13121.490124179989,29902.672321680002,53266.85210208 2026-01-07,19:25:48.000,7,11144121,6124,0,1767813947,13121.496860489999,31286.416540680002,53266.83812784 2026-01-07,19:25:49.000,7,11144117,5884,0,1767813948,13121.483387869994,25751.707531620006,53266.81716648001 2026-01-07,19:25:50.000,7,11144125,6805,0,1767813949,13121.476651559999,33592.61696061,53266.88703768 2026-01-07,19:25:52.000,7,11144114,6205,0,1767813951,13121.402552149993,28980.343005090006,53266.789218 2026-01-07,19:25:53.000,7,11144168,6405,0,1767813952,13121.422761079994,24829.279527210005,53266.83114072 2026-01-07,19:25:54.000,7,11144146,6565,0,1767813953,13121.463178939994,27135.465848880005,53266.89402480001 2026-01-07,19:25:55.000,7,11144092,6445,0,1767813954,13121.449706319989,35437.585755509994,53266.86607632001 2026-01-07,19:25:56.000,7,11144146,6565,0,1767813955,13121.429497389989,28980.343005090006,53266.86607632001 2026-01-07,19:25:57.000,7,11144096,6605,0,1767813956,13121.449706319989,27135.458799750006,53266.789218 2026-01-07,19:25:58.000,7,11144145,7125,0,1767813957,13121.456442629998,28980.335955960007,53266.81017936 2026-01-07,19:25:59.000,7,11144180,6365,0,1767813958,13121.422761079994,30825.29770173,53266.81017936 2026-01-07,19:26:00.000,7,11144178,6405,0,1767813959,13121.389079529989,28057.900902420006,53266.69139832 2026-01-07,19:26:01.000,7,11144099,7165,0,1767813960,13121.362134289993,28980.328906830007,53266.74729528001 2026-01-07,19:26:03.000,7,11144154,6445,0,1767813962,13121.436233699998,29441.447745779995,53266.7193468 2026-01-07,19:26:04.000,7,11144194,6485,0,1767813963,13121.429497389989,30825.184915649996,53266.78223088 2026-01-07,19:26:05.000,7,11144224,6605,0,1767813964,13121.456442629998,26212.819321439994,53266.754282400005 2026-01-07,19:26:06.000,7,11144122,5684,0,1767813965,13121.456442629998,30363.861651929998,53266.71235968 2026-01-07,19:26:07.000,7,11144165,6045,0,1767813966,13121.456442629998,25751.4678612,53266.67043696 2026-01-07,19:26:08.000,7,11144132,6365,0,1767813967,13121.436233699998,28979.983499459995,53266.60755288001 2026-01-07,19:26:09.000,7,11144166,6324,0,1767813968,13121.496860489999,29441.116436669996,53266.600565759996 2026-01-07,19:26:10.000,7,11144153,7005,0,1767813969,13121.476651559999,27134.979458910006,53266.59357864 2026-01-07,19:26:11.000,7,11144176,6365,0,1767813970,13121.496860489999,33591.99663717,53266.600565759996 2026-01-07,19:26:12.000,7,11144154,6565,0,1767813971,13121.584432519994,30824.472953520002,53266.656462720006 2026-01-07,19:26:14.000,7,11144213,6965,0,1767813973,13121.638323,30363.135591540005,53266.55864304001 2026-01-07,19:26:15.000,7,11144199,6885,0,1767813974,13121.67874086,30824.212135709997,53266.59357864 2026-01-07,19:26:16.000,7,11144169,6725,0,1767813975,13121.71915872,31746.485059259998,53266.59357864 2026-01-07,19:26:17.000,7,11144162,6245,0,1767813976,13121.79325812999,30823.916072249995,53266.537681680005 2026-01-07,19:26:18.000,7,11144140,6645,0,1767813977,13121.83367598999,28979.038916039994,53266.52370744 2026-01-07,19:26:19.000,7,11144130,6284,0,1767813978,13121.847148609995,32668.659294989993,53266.61454 2026-01-07,19:26:20.000,7,11144199,6805,0,1767813979,13121.90103909,29901.128562209997,53266.52370744 2026-01-07,19:26:21.000,7,11144116,6324,0,1767813980,13121.887566469995,31745.99162016,53266.53069456001 2026-01-07,19:26:22.000,7,11144265,7045,0,1767813981,13121.907775399995,30362.289695939995,53266.5446688 2026-01-07,19:26:23.000,7,11144115,6565,0,1767813982,13121.988611119996,28056.004686450004,53266.55864304001 2026-01-07,19:26:25.000,7,11144202,6565,0,1767813984,13121.95492956999,30362.035927260004,53266.55864304001 2026-01-07,19:26:26.000,7,11144123,6885,0,1767813985,13121.995347429991,29900.804302229997,53266.537681680005 2026-01-07,19:26:27.000,7,11144109,7085,0,1767813986,13121.907775399995,28978.362199559997,53266.50274608 2026-01-07,19:26:28.000,7,11144124,6405,0,1767813987,13121.87409384999,34974.182998439996,53266.55864304001 2026-01-07,19:26:29.000,7,11144119,6725,0,1767813988,13121.93472063999,29900.747909190002,53266.600565759996 2026-01-07,19:26:30.000,7,11144153,6885,0,1767813989,13121.8404123,27133.400453790004,53266.586591520005 2026-01-07,19:26:31.000,7,11144163,6845,0,1767813990,13121.75284026999,31745.582770620007,53266.55864304001 2026-01-07,19:26:32.000,7,11144094,6525,0,1767813991,13121.705686099995,29439.396448950007,53266.60755288001 2026-01-07,19:26:33.000,7,11144224,6245,0,1767813992,13121.577696209999,31745.50523019,53266.635501360004 2026-01-07,19:26:34.000,7,11144215,7045,0,1767813993,13121.496860489999,30823.05607839,53266.64947560001 2026-01-07,19:26:36.000,7,11144117,6885,0,1767813995,13121.274562259998,32667.862743300007,53266.55165592 2026-01-07,19:26:37.000,7,11144226,6485,0,1767813996,13121.146572370002,30361.641175979996,53266.55165592 2026-01-07,19:26:38.000,7,11144245,6685,0,1767813997,13121.045527720002,26210.591796360008,53266.59357864 2026-01-07,19:26:39.000,7,11144122,6365,0,1767813998,13120.904065210001,28516.573693259998,53266.5446688 2026-01-07,19:26:40.000,7,11144136,6605,0,1767813999,13120.776075319991,32667.390451590007,53266.53069456001 2026-01-07,19:26:41.000,7,11144180,6324,0,1767814000,13120.66155805,25287.76904067,53266.52370744 2026-01-07,19:26:42.000,7,11144169,6885,0,1767814001,13120.55377708999,29899.739883600007,53266.42588776 2026-01-07,19:26:43.000,7,11144193,6885,0,1767814002,13120.385369339994,30360.79528038,53266.467810480004 2026-01-07,19:26:44.000,7,11144144,6365,0,1767814003,13120.344951479994,25287.331994609995,53266.39095216001 2026-01-07,19:26:45.000,7,11144134,6485,0,1767814004,13120.230434209989,27131.863743449998,53266.39793928 2026-01-07,19:26:47.000,7,11144167,7045,0,1767814006,13120.041817529993,28053.826505279998,53266.265183999996 2026-01-07,19:26:48.000,7,11144167,6525,0,1767814007,13120.001399669993,22980.257482560002,53266.23723552 2026-01-07,19:26:49.000,7,11144200,6565,0,1767814008,13119.927300260002,26208.329025629995,53266.202299920005 2026-01-07,19:26:50.000,7,11144134,6205,0,1767814009,13119.927300260002,27130.57375266,53266.24422264001 2026-01-07,19:26:51.000,7,11144142,6405,0,1767814010,13119.974454429997,31281.129693180003,53266.19531280001 2026-01-07,19:26:52.000,7,11144096,6565,0,1767814011,13119.974454429997,25746.547568459995,53266.07653176001 2026-01-07,19:26:53.000,7,11144193,6765,0,1767814012,13119.967718120002,33125.59799985,53266.097493119996 2026-01-07,19:26:54.000,7,11144154,6245,0,1767814013,13120.068762770003,31280.50936974,53266.06255752 2026-01-07,19:26:55.000,7,11144113,7165,0,1767814014,13120.136125869998,29896.78629813,53266.07653176001 2026-01-07,19:26:56.000,7,11144102,6284,0,1767814015,13120.196752659998,24362.345156010007,53266.083518880005 2026-01-07,19:26:58.000,7,11144170,6485,0,1767814017,13120.318006239999,24362.366303400006,53266.07653176001 2026-01-07,19:26:59.000,7,11144166,6645,0,1767814018,13120.385369339994,27129.551628810004,53266.00666056001 2026-01-07,19:27:00.000,7,11144212,6525,0,1767814019,13120.43252350999,30819.2284008,53266.05557040001 2026-01-07,19:27:01.000,7,11144160,6565,0,1767814020,13120.486413989995,26207.398540470007,53266.04858328 2026-01-07,19:27:02.000,7,11144193,6685,0,1767814021,13120.547040779995,29897.152852889994,53266.034609040005 2026-01-07,19:27:03.000,7,11144095,6765,0,1767814022,13120.547040779995,29436.189094800007,53266.0206348 2026-01-07,19:27:04.000,7,11144168,6405,0,1767814023,13120.59419494999,28975.175992799996,53266.05557040001 2026-01-07,19:27:05.000,7,11144149,6805,0,1767814024,13120.58072233,31742.706725580007,53266.034609040005 2026-01-07,19:27:06.000,7,11144164,6645,0,1767814025,13120.61440387999,29898.012846750004,53266.0206348 2026-01-07,19:27:07.000,7,11144136,6485,0,1767814026,13120.61440387999,28053.424704870005,53266.04858328 2026-01-07,19:27:09.000,7,11144159,7205,0,1767814028,13120.67503066999,27592.552585469995,53266.04858328 2026-01-07,19:27:10.000,7,11144140,5525,0,1767814029,13120.72218484,32204.911130549997,53266.06954464 2026-01-07,19:27:11.000,7,11144164,5684,0,1767814030,13120.856911039991,29437.69760862,53266.11146736 2026-01-07,19:27:12.000,7,11144160,5765,0,1767814031,13120.951219379996,25748.11247532,53266.153390080006 2026-01-07,19:27:13.000,7,11144167,6284,0,1767814032,13120.978164619992,27131.793252150004,53266.097493119996 2026-01-07,19:27:14.000,7,11144173,7085,0,1767814033,13121.180253919993,26209.449837299995,53266.132428720004 2026-01-07,19:27:15.000,7,11144222,6284,0,1767814034,13121.321716429993,31282.75099308,53266.11146736 2026-01-07,19:27:16.000,7,11144193,7085,0,1767814035,13121.490124179989,32666.544555989996,53266.14640296001 2026-01-07,19:27:17.000,7,11144100,6565,0,1767814036,13121.63158668999,27593.236351080006,53266.19531280001 2026-01-07,19:27:18.000,7,11144161,7005,0,1767814037,13121.75957658,26670.773101020008,53266.28614536 2026-01-07,19:27:20.000,7,11144178,6525,0,1767814039,13122.123337320001,29899.274641020005,53266.42588776 2026-01-07,19:27:21.000,7,11144195,7205,0,1767814040,13122.332162929997,26670.85064145,53266.30710672 2026-01-07,19:27:22.000,7,11144158,6284,0,1767814041,13122.500570679993,27132.054069959995,53266.34902944 2026-01-07,19:27:23.000,7,11144152,6565,0,1767814042,13122.601615329993,30360.541511699994,53266.30710672 2026-01-07,19:27:24.000,7,11144122,6645,0,1767814043,13122.81044093999,28976.90302965,53266.39095216001 2026-01-07,19:27:25.000,7,11144183,5845,0,1767814044,13123.03947548,29899.408574490008,53266.49575896 2026-01-07,19:27:26.000,7,11144107,6925,0,1767814045,13123.207883229996,26670.921132749994,53266.45383624 2026-01-07,19:27:27.000,7,11144135,6645,0,1767814046,13123.450390389997,25287.331994609995,53266.57960440001 2026-01-07,19:27:28.000,7,11143995,7045,0,1767814047,13123.639007069993,29438.247440759995,53266.586591520005 2026-01-07,19:27:29.000,7,11144126,5605,0,1767814048,13123.793942199998,34050.457954109996,53266.61454 2026-01-07,19:27:31.000,7,11144123,7005,0,1767814050,13124.204857109995,26209.795244670007,53266.69838544001 2026-01-07,19:27:32.000,7,11144118,5645,0,1767814051,13124.406946409996,28054.799285219997,53266.69838544001 2026-01-07,19:27:33.000,7,11144019,7125,0,1767814052,13124.622508330001,24365.101365840004,53266.72633392001 2026-01-07,19:27:34.000,7,11144147,6805,0,1767814053,13124.777443459992,28054.93321869,53266.74729528001 2026-01-07,19:27:35.000,7,11144145,6245,0,1767814054,13124.891960729998,29438.698585079997,53266.83114072 2026-01-07,19:27:36.000,7,11144168,5485,0,1767814055,13125.046895859989,27593.842576259995,53266.86607632001 2026-01-07,19:27:37.000,7,11144194,6485,0,1767814056,13125.141204199994,34512.21121476,53266.9289604 2026-01-07,19:27:38.000,7,11144117,6245,0,1767814057,13125.242248849994,26671.562603579994,53266.94992176 2026-01-07,19:27:39.000,7,11144184,5325,0,1767814058,13125.343293499995,30361.457898599998,53266.970883120004 2026-01-07,19:27:40.000,7,11144127,7125,0,1767814059,13125.39718398,28977.875809589998,53267.02678008 2026-01-07,19:27:42.000,7,11144142,6205,0,1767814061,13125.53864649,34973.95037715,53267.11062552001 2026-01-07,19:27:43.000,7,11144132,5684,0,1767814062,13125.646427449996,27133.245372930003,53267.208445200005 2026-01-07,19:27:44.000,7,11144140,5725,0,1767814063,13125.61274589999,30823.105422299996,53267.26434216 2026-01-07,19:27:45.000,7,11144095,6245,0,1767814064,13125.680109,32668.003725899995,53267.376136080005 2026-01-07,19:27:46.000,7,11144148,5605,0,1767814065,13125.70031793,30361.965435959995,53267.36216184 2026-01-07,19:27:47.000,7,11144065,7005,0,1767814066,13125.713790549991,25288.53739584,53267.39011032 2026-01-07,19:27:48.000,7,11144194,6565,0,1767814067,13125.774417339991,28978.32695391,53267.39011032 2026-01-07,19:27:49.000,7,11144155,7125,0,1767814068,13125.828307819997,30362.106418559997,53267.50190424 2026-01-07,19:27:50.000,7,11144169,7085,0,1767814069,13125.821571510001,32668.208150670005,53267.5578012 2026-01-07,19:27:51.000,7,11144150,6565,0,1767814070,13125.855253059992,26211.205070669996,53267.57876256 2026-01-07,19:27:53.000,7,11144229,7085,0,1767814072,13125.902407230002,26672.486039609998,53267.606711039996 2026-01-07,19:27:54.000,7,11144073,6965,0,1767814073,13125.868725679997,25288.896901469998,53267.64863376 2026-01-07,19:27:55.000,7,11144149,6805,0,1767814074,13125.740735790001,26672.63407134,53267.67658224 2026-01-07,19:27:56.000,7,11144177,7045,0,1767814075,13125.754208409991,29440.044968910006,53267.73247920001 2026-01-07,19:27:57.000,7,11144116,5605,0,1767814076,13125.673372689991,32668.701589770004,53267.73247920001 2026-01-07,19:27:58.000,7,11144118,6605,0,1767814077,13125.57906435,29901.40347828,53267.78138904001 2026-01-07,19:27:59.000,7,11144173,6124,0,1767814078,13125.53191017999,22521.951246480006,53267.837286 2026-01-07,19:28:00.000,7,11144204,5565,0,1767814079,13125.43086552999,33591.411559379994,53267.830298880006 2026-01-07,19:28:01.000,7,11144107,7005,0,1767814080,13125.35676612,26211.839492369996,53267.86523448 2026-01-07,19:28:02.000,7,11144114,5605,0,1767814081,13125.282666709994,29901.762983909997,53267.92113144001 2026-01-07,19:28:04.000,7,11144147,7165,0,1767814083,13125.141204199994,26673.331935209993,53268.03991248001 2026-01-07,19:28:05.000,7,11144132,5605,0,1767814084,13124.972796449998,33591.80631066,53267.997989760006 2026-01-07,19:28:06.000,7,11144091,6005,0,1767814085,13124.905433350003,33130.736815619995,53268.06087384 2026-01-07,19:28:07.000,7,11144148,6124,0,1767814086,13124.844806560002,29441.045945370002,53268.144719280004 2026-01-07,19:28:08.000,7,11144075,7045,0,1767814087,13124.784179770002,27134.972409780006,53268.15869352001 2026-01-07,19:28:09.000,7,11144096,6445,0,1767814088,13124.716816669992,28057.520249399997,53268.13074504 2026-01-07,19:28:10.000,7,11144075,6965,0,1767814089,13124.602299400001,28057.661232,53268.11677080001 2026-01-07,19:28:11.000,7,11144119,6005,0,1767814090,13124.46083689,29902.608879510008,53268.0818352 2026-01-07,19:28:12.000,7,11144138,6565,0,1767814091,13124.44062796,28057.82336199,53268.12375792 2026-01-07,19:28:13.000,7,11144020,6565,0,1767814092,13124.4002101,27596.641080870002,53268.144719280004 2026-01-07,19:28:15.000,7,11144097,7285,0,1767814094,13124.265483899995,29903.02477818,53268.095809440005 2026-01-07,19:28:16.000,7,11144022,5965,0,1767814095,13124.184648179995,34976.600850029994,53268.12375792 2026-01-07,19:28:17.000,7,11144118,5605,0,1767814096,13124.15096662999,22523.48090769,53268.15869352001 2026-01-07,19:28:18.000,7,11144018,5725,0,1767814097,13124.09707615,29442.0398727,53268.144719280004 2026-01-07,19:28:19.000,7,11144074,5565,0,1767814098,13124.043185669994,31748.261440019996,53268.07484808 2026-01-07,19:28:20.000,7,11144060,6525,0,1767814099,13124.03644936,29903.32084164,53268.12375792 2026-01-07,19:28:21.000,7,11144134,5725,0,1767814100,13123.975822569999,28058.46483282,53268.08882232001 2026-01-07,19:28:22.000,7,11144108,5565,0,1767814101,13123.996031499999,32670.84452529,53268.17266776 2026-01-07,19:28:23.000,7,11144053,7285,0,1767814102,13123.894986849999,32209.563556349996,53268.15869352001 2026-01-07,19:28:24.000,7,11144076,6885,0,1767814103,13123.854568989998,32670.900918329993,53268.06087384 2026-01-07,19:28:26.000,7,11144059,7045,0,1767814105,13123.753524339998,28058.549422380005,53268.165680640006 2026-01-07,19:28:27.000,7,11144067,6925,0,1767814106,13123.699633859993,27597.275502570003,53268.19362912 2026-01-07,19:28:28.000,7,11144059,6885,0,1767814107,13123.639007069993,29903.454775110004,53268.144719280004 2026-01-07,19:28:29.000,7,11144050,6365,0,1767814108,13123.571643969997,32209.584703739994,53268.17965488 2026-01-07,19:28:30.000,7,11144067,6925,0,1767814109,13123.497544559992,31748.303734800007,53268.06786096001 2026-01-07,19:28:31.000,7,11144052,6324,0,1767814110,13123.457126699992,26674.748810339996,53268.07484808 2026-01-07,19:28:32.000,7,11144025,6925,0,1767814111,13123.362818360001,29442.110364000007,53268.08882232001 2026-01-07,19:28:33.000,7,11144089,6885,0,1767814112,13123.356082049992,30364.594761450004,53268.0818352 2026-01-07,19:28:34.000,7,11144037,6965,0,1767814113,13123.281982640001,31748.3742261,53268.144719280004 2026-01-07,19:28:35.000,7,11144116,6485,0,1767814114,13123.268510019996,26674.741761209996,53268.13773216001 2026-01-07,19:28:37.000,7,11144158,6605,0,1767814116,13123.17420167999,29442.117413130007,53268.263500320005 2026-01-07,19:28:38.000,7,11144080,6445,0,1767814117,13123.13378381999,26213.481939660007,53268.2215776 2026-01-07,19:28:39.000,7,11144035,7085,0,1767814118,13123.14052013,28519.689408720005,53268.31939728 2026-01-07,19:28:40.000,7,11144093,6525,0,1767814119,13123.05294809999,30364.78508796,53268.277474559996 2026-01-07,19:28:41.000,7,11144069,6925,0,1767814120,13123.01253023999,29903.560512059994,53268.2914488 2026-01-07,19:28:42.000,7,11144059,6885,0,1767814121,13122.95863976,32209.803226770004,53268.263500320005 2026-01-07,19:28:43.000,7,11144078,6365,0,1767814122,13122.924958209995,25752.623918519996,53268.29843592 2026-01-07,19:28:44.000,7,11144084,6645,0,1767814123,13122.884540349994,28058.901878880002,53268.34734576 2026-01-07,19:28:45.000,7,11144087,6805,0,1767814124,13122.87780404,24369.105271680004,53268.38926848 2026-01-07,19:28:46.000,7,11144137,6925,0,1767814125,13122.817177249999,30826.545397740003,53268.41721696 2026-01-07,19:28:48.000,7,11144075,6965,0,1767814127,13122.655505809998,27598.24828251,53268.480101040004 2026-01-07,19:28:49.000,7,11144061,7045,0,1767814128,13122.628560569989,28982.105287590006,53268.47311392001 2026-01-07,19:28:50.000,7,11144096,6645,0,1767814129,13122.540988539993,28059.846462300004,53268.501062400006 2026-01-07,19:28:51.000,7,11144052,6565,0,1767814130,13122.426471270002,28982.50003887,53268.57792072 2026-01-07,19:28:52.000,7,11144075,6885,0,1767814131,13122.365844480002,33133.86662934,53268.535998 2026-01-07,19:28:53.000,7,11144137,6925,0,1767814132,13122.217645659992,30366.695402190002,53268.535998 2026-01-07,19:28:54.000,7,11144096,6205,0,1767814133,13122.136809939992,27599.38319244,53268.57792072 2026-01-07,19:28:55.000,7,11144124,6205,0,1767814134,13121.995347429991,32673.24122949,53268.51503664 2026-01-07,19:28:56.000,7,11144148,6565,0,1767814135,13121.826939679995,28983.529211850007,53268.59189496001 2026-01-07,19:28:57.000,7,11144127,6965,0,1767814136,13121.67200454999,34057.36610150999,53268.63381768 2026-01-07,19:28:59.000,7,11144135,7045,0,1767814138,13121.402552149993,26677.56846234,53268.64080480001 2026-01-07,19:29:00.000,7,11144194,6605,0,1767814139,13121.247617020003,29906.492950140004,53268.612856319996 2026-01-07,19:29:01.000,7,11144085,6805,0,1767814140,13121.018582479992,25755.253244010004,53268.6757404 2026-01-07,19:29:02.000,7,11144164,6645,0,1767814141,13120.897328899991,29445.345914670004,53268.668753280006 2026-01-07,19:29:03.000,7,11144143,6965,0,1767814142,13120.73565745999,27139.089101699996,53268.612856319996 2026-01-07,19:29:04.000,7,11144101,7045,0,1767814143,13120.567249709995,33135.25530795001,53268.598882080005 2026-01-07,19:29:05.000,7,11144078,6445,0,1767814144,13120.405578269994,33596.47988385,53268.598882080005 2026-01-07,19:29:06.000,7,11144138,6645,0,1767814145,13120.264115759994,28061.425467420006,53268.58490784 2026-01-07,19:29:07.000,7,11144233,6885,0,1767814146,13120.095708009998,30367.583592569994,53268.535998 2026-01-07,19:29:08.000,7,11144208,5485,0,1767814147,13119.886882400002,33596.254311690005,53268.45215256001 2026-01-07,19:29:10.000,7,11144091,6205,0,1767814149,13119.590484759996,28061.16464961,53268.3962556 2026-01-07,19:29:11.000,7,11144089,6245,0,1767814150,13119.428813319995,31751.038797240006,53268.36132 2026-01-07,19:29:12.000,7,11144134,6605,0,1767814151,13119.267141879995,26215.906840380005,53268.34035864 2026-01-07,19:29:13.000,7,11144171,7005,0,1767814152,13119.118943059999,32212.058948370002,53268.20760336001 2026-01-07,19:29:14.000,7,11144088,6605,0,1767814153,13118.937062689998,30366.956220000007,53268.2215776 2026-01-07,19:29:15.000,7,11144179,6245,0,1767814154,13118.802336489993,32211.812228819996,53268.1517064 2026-01-07,19:29:16.000,7,11144160,6525,0,1767814155,13118.660873979992,30828.00456765,53268.02593824 2026-01-07,19:29:17.000,7,11144172,6645,0,1767814156,13118.519411469992,25293.02769165,53268.03991248001 2026-01-07,19:29:18.000,7,11144080,5645,0,1767814157,13118.36447634,31289.059964429995,53267.928118560005 2026-01-07,19:29:19.000,7,11144130,5565,0,1767814158,13118.209541209995,28060.262360969995,53267.84427312 2026-01-07,19:29:21.000,7,11144169,7125,0,1767814160,13117.946825119994,29443.703467379994,53267.711517840005 2026-01-07,19:29:22.000,7,11144130,6565,0,1767814161,13117.865989399994,28982.34495801,53267.662608000006 2026-01-07,19:29:23.000,7,11144134,6645,0,1767814162,13117.758208439998,30827.21506509,53267.57177544 2026-01-07,19:29:24.000,7,11144101,6965,0,1767814163,13117.603273309993,25753.469814120006,53267.5228656 2026-01-07,19:29:25.000,7,11144192,5645,0,1767814164,13117.488756040002,32210.761908450004,53267.4529944 2026-01-07,19:29:26.000,7,11144173,6925,0,1767814165,13117.380975079992,32210.508139769998,53267.40408456 2026-01-07,19:29:27.000,7,11144091,6805,0,1767814166,13117.273194119996,26675.587656810007,53267.271329279996 2026-01-07,19:29:28.000,7,11144158,6565,0,1767814167,13117.192358399996,25291.716553470003,53267.159535360006 2026-01-07,19:29:29.000,7,11144058,5565,0,1767814168,13117.050895889995,26214.003575280003,53267.159535360006 2026-01-07,19:29:30.000,7,11144183,6885,0,1767814169,13116.949851239995,35438.537388059995,53267.06171568001 2026-01-07,19:29:32.000,7,11144110,6284,0,1767814171,13116.720816699999,28981.06906548,53267.01979296 2026-01-07,19:29:33.000,7,11144108,6445,0,1767814172,13116.653453599989,34054.54644951,53266.970883120004 2026-01-07,19:29:34.000,7,11144040,6685,0,1767814173,13116.491782159988,29903.306743380002,53266.789218 2026-01-07,19:29:35.000,7,11144132,6525,0,1767814174,13116.363792269993,29903.15871165,53266.754282400005 2026-01-07,19:29:36.000,7,11144128,6845,0,1767814175,13116.256011309997,28980.653166810007,53266.754282400005 2026-01-07,19:29:37.000,7,11144188,5485,0,1767814176,13116.181911899992,35437.776082020006,53266.64947560001 2026-01-07,19:29:38.000,7,11144132,5525,0,1767814177,13116.107812490001,28519.28055918,53266.59357864 2026-01-07,19:29:39.000,7,11144150,6525,0,1767814178,13115.98655891,30825.389340420006,53266.5446688 2026-01-07,19:29:40.000,7,11144112,6445,0,1767814179,13115.94614105,27135.409455839996,53266.50274608 2026-01-07,19:29:41.000,7,11144150,6124,0,1767814180,13115.88551426,26674.149634290006,53266.53069456001 2026-01-07,19:29:43.000,7,11144101,7045,0,1767814182,13115.83836008999,24829.075102439994,53266.28614536 2026-01-07,19:29:44.000,7,11144096,6405,0,1767814183,13115.78446961,30363.784111500005,53266.265183999996 2026-01-07,19:29:45.000,7,11144151,7005,0,1767814184,13115.79794222999,24828.934119840007,53266.14640296001 2026-01-07,19:29:46.000,7,11144107,5965,0,1767814185,13115.74405175,28518.695481389994,53266.10448024001 2026-01-07,19:29:47.000,7,11144118,6365,0,1767814186,13115.78446961,29902.312816050005,53266.0206348 2026-01-07,19:29:48.000,7,11144051,6045,0,1767814187,13115.80467854,29441.017748850005,53266.07653176001 2026-01-07,19:29:49.000,7,11144199,5925,0,1767814188,13115.811414849995,26212.382275380005,53265.92980224001 2026-01-07,19:29:50.000,7,11144076,6605,0,1767814189,13115.8450964,28979.694485130007,53265.90185376 2026-01-07,19:29:51.000,7,11144177,6005,0,1767814190,13115.912459499996,30824.444757000005,53265.8459568 2026-01-07,19:29:52.000,7,11144103,6165,0,1767814191,13115.939404739991,29440.792176689996,53265.81102120001 2026-01-07,19:29:54.000,7,11144098,6445,0,1767814193,13115.979822599991,30363.079198499996,53265.748137120005 2026-01-07,19:29:55.000,7,11144085,6084,0,1767814194,13116.053922009996,28979.320881239997,53265.650317440006 2026-01-07,19:29:56.000,7,11144129,6845,0,1767814195,13116.121285109992,33130.22222913,53265.51057504 2026-01-07,19:29:57.000,7,11144091,7045,0,1767814196,13116.229066070002,28979.1235056,53265.43371672001 2026-01-07,19:29:58.000,7,11144054,5525,0,1767814197,13116.296429169997,34974.986599259995,53265.531536400005 2026-01-07,19:29:59.000,7,11144130,6645,0,1767814198,13116.384001199993,26211.6350676,53265.44070384 2026-01-07,19:30:00.000,7,11144124,5405,0,1767814199,13116.478309539998,29440.073165430003,53265.35685840001 2026-01-07,19:30:01.000,7,11144103,6124,0,1767814200,13116.559145259998,31284.781142520005,53265.39878112 2026-01-07,19:30:02.000,7,11144057,5884,0,1767814201,13116.680398839999,29900.994628739994,53265.30096144 2026-01-07,19:30:03.000,7,11144181,6885,0,1767814202,13116.869015519995,31745.794244520002,53265.27301296 2026-01-07,19:30:05.000,7,11144138,5245,0,1767814204,13117.071104819996,28978.270560870005,53265.147244800006 2026-01-07,19:30:06.000,7,11144217,6045,0,1767814205,13117.199094709991,28516.85565846,53265.02147664001 2026-01-07,19:30:07.000,7,11144130,6205,0,1767814206,13117.320348289992,27594.321917099995,53265.028463760005 2026-01-07,19:30:08.000,7,11144133,6805,0,1767814207,13117.495492349997,25749.282630899994,53265.01448952 2026-01-07,19:30:09.000,7,11144126,6485,0,1767814208,13117.589800690002,28055.25747867,53264.91666984 2026-01-07,19:30:10.000,7,11144094,6605,0,1767814209,13117.758208439998,29438.747928990007,53264.85378576001 2026-01-07,19:30:11.000,7,11144074,6645,0,1767814210,13117.886198329994,30822.25247757,53264.790901680004 2026-01-07,19:30:12.000,7,11144063,6324,0,1767814211,13118.047869769995,25287.529370250006,53264.85378576001 2026-01-07,19:30:13.000,7,11144124,5525,0,1767814212,13118.17585965999,29899.50021318,53264.77692744 2026-01-07,19:30:14.000,7,11144209,6805,0,1767814213,13118.32405848,26670.899985359996,53264.623210800004 2026-01-07,19:30:16.000,7,11144095,7005,0,1767814215,13118.627192430002,27131.84259606,53264.56731384001 2026-01-07,19:30:17.000,7,11144114,5525,0,1767814216,13118.775391249997,29437.683510360002,53264.623210800004 2026-01-07,19:30:18.000,7,11144230,6324,0,1767814217,13118.990953169989,33588.38748261001,53264.58827520001 2026-01-07,19:30:19.000,7,11144108,5684,0,1767814218,13119.159360919999,31282.236406590004,53264.53936536 2026-01-07,19:30:20.000,7,11144107,7085,0,1767814219,13119.307559739995,31743.284754239998,53264.49744264001 2026-01-07,19:30:21.000,7,11144157,6925,0,1767814220,13119.489440109995,27592.19307984,53264.44154568 2026-01-07,19:30:22.000,7,11144142,6565,0,1767814221,13119.691529409996,27592.073244629995,53264.49045552 2026-01-07,19:30:23.000,7,11144184,5725,0,1767814222,13119.873409779997,26669.56065066,53264.46250704 2026-01-07,19:30:24.000,7,11144201,6965,0,1767814223,13120.122653249993,28975.359270179993,53264.42757144001 2026-01-07,19:30:25.000,7,11144206,6324,0,1767814224,13120.33147885999,30358.920211799996,53264.42757144001 2026-01-07,19:30:27.000,7,11144144,6525,0,1767814226,13120.73565745999,33587.01995139,53264.37167448 2026-01-07,19:30:28.000,7,11144199,7165,0,1767814227,13120.924274140001,26668.827541139995,53264.4135972 2026-01-07,19:30:29.000,7,11144102,5765,0,1767814228,13121.146572370002,30819.510366000002,53264.42757144001 2026-01-07,19:30:30.000,7,11144109,7045,0,1767814229,13121.321716429993,31280.615106690006,53264.476481280006 2026-01-07,19:30:31.000,7,11144122,6565,0,1767814230,13121.564223589994,28513.316995200003,53264.46949416001 2026-01-07,19:30:32.000,7,11144109,6845,0,1767814231,13121.69221347999,29896.835642039994,53264.39962296001 2026-01-07,19:30:33.000,7,11144119,7125,0,1767814232,13121.887566469995,34047.49027038,53264.455519920004 2026-01-07,19:30:34.000,7,11144127,6885,0,1767814233,13122.170491489996,31280.171011500002,53264.39263584 2026-01-07,19:30:35.000,7,11144108,5684,0,1767814234,13122.372580789997,27590.458993859997,53264.49744264001 2026-01-07,19:30:36.000,7,11144123,7005,0,1767814235,13122.567933779988,26667.97459641,53264.455519920004 2026-01-07,19:30:38.000,7,11144133,7205,0,1767814237,13123.01926655,28512.590934809996,53264.54635248001 2026-01-07,19:30:39.000,7,11144158,6405,0,1767814238,13123.187674299996,28973.68157724,53264.49744264001 2026-01-07,19:30:40.000,7,11144175,6885,0,1767814239,13123.342609430001,28512.39355917,53264.56032672 2026-01-07,19:30:41.000,7,11144128,6645,0,1767814240,13123.591852899997,32201.894102909995,53264.56032672 2026-01-07,19:30:42.000,7,11144094,5725,0,1767814241,13123.787205889988,28512.196183530003,53264.59526232001 2026-01-07,19:30:43.000,7,11144144,5605,0,1767814242,13123.982558879994,32662.82261535,53264.67212064 2026-01-07,19:30:44.000,7,11144195,7125,0,1767814243,13124.17117555999,25283.673496140007,53264.693082000005 2026-01-07,19:30:45.000,7,11144123,6925,0,1767814244,13124.346319619995,34046.24257437,53264.71404336001 2026-01-07,19:30:46.000,7,11144128,6205,0,1767814245,13124.541672610001,30356.565802380006,53264.73500472001 2026-01-07,19:30:47.000,7,11144155,6245,0,1767814246,13124.763970840002,30356.516458469996,53264.73500472001 2026-01-07,19:30:49.000,7,11144083,6845,0,1767814248,13125.087313719989,25744.42578033,53264.85378576001 2026-01-07,19:30:50.000,7,11144105,6765,0,1767814249,13125.29613933,29434.03911015,53264.87474712 2026-01-07,19:30:51.000,7,11144078,6405,0,1767814250,13125.504964939995,33584.70078761999,53264.87474712 2026-01-07,19:30:52.000,7,11144101,6845,0,1767814251,13125.693581619991,27589.13375742,53264.84679864 2026-01-07,19:30:53.000,7,11144133,6685,0,1767814252,13125.915879849992,32200.970666880006,53264.96557968 2026-01-07,19:30:54.000,7,11144065,6925,0,1767814253,13126.084287600002,30817.339233959996,53265.042438 2026-01-07,19:30:55.000,7,11144109,7045,0,1767814254,13126.279640589994,27127.782297180005,53265.0075024 2026-01-07,19:30:56.000,7,11144124,5605,0,1767814255,13126.461520959994,28972.41273384,53265.06339936 2026-01-07,19:30:57.000,7,11144126,5645,0,1767814256,13126.643401329995,30817.170054839997,53265.10532208 2026-01-07,19:30:58.000,7,11144083,6045,0,1767814257,13126.87917218,32661.85688454,53265.23807736001 2026-01-07,19:31:00.000,7,11144101,6925,0,1767814259,13127.222723990002,30355.755152430007,53265.34288416 2026-01-07,19:31:01.000,7,11144053,7045,0,1767814260,13127.377659119993,27588.569827019994,53265.37083264 2026-01-07,19:31:02.000,7,11144169,6925,0,1767814261,13127.579748419994,26204.90314845,53265.44769096 2026-01-07,19:31:03.000,7,11144001,7125,0,1767814262,13127.761628789995,29433.200263680003,53265.51057504 2026-01-07,19:31:04.000,7,11144172,5605,0,1767814263,13127.85593713,33583.83374463,53265.54551064 2026-01-07,19:31:05.000,7,11144134,6205,0,1767814264,13127.99739964,29894.248611329996,53265.57345912001 2026-01-07,19:31:06.000,7,11144181,7045,0,1767814265,13128.186016319996,28971.75716475,53265.71320152 2026-01-07,19:31:07.000,7,11144138,6565,0,1767814266,13128.388105619997,32199.990837809994,53265.71320152 2026-01-07,19:31:08.000,7,11144117,6925,0,1767814267,13128.509359199998,32199.948543029997,53265.75512424 2026-01-07,19:31:09.000,7,11144103,6605,0,1767814268,13128.657558019993,26665.690678290004,53265.818008320006 2026-01-07,19:31:11.000,7,11144130,6605,0,1767814270,13128.86638362999,31277.428899930004,53265.93678936001 2026-01-07,19:31:12.000,7,11144125,7005,0,1767814271,13129.001109829995,27126.626239859994,53266.04858328 2026-01-07,19:31:13.000,7,11144066,6365,0,1767814272,13129.102154479995,23437.062253950004,53266.21627416 2026-01-07,19:31:14.000,7,11144128,6565,0,1767814273,13129.20993543999,23898.23043681,53266.18133856 2026-01-07,19:31:15.000,7,11144082,5684,0,1767814274,13129.284034849996,33121.74212574,53266.28614536 2026-01-07,19:31:16.000,7,11144069,5965,0,1767814275,13129.364870569996,35888.842861590005,53266.39095216001 2026-01-07,19:31:17.000,7,11144170,5525,0,1767814276,13129.452442599992,26665.147895279995,53266.37697792 2026-01-07,19:31:18.000,7,11144131,6925,0,1767814277,13129.492860459992,26203.873975470007,53266.50973320001 2026-01-07,19:31:19.000,7,11144156,6405,0,1767814278,13129.560223560002,29432.09355027,53266.56563016 2026-01-07,19:31:20.000,7,11144074,6485,0,1767814279,13129.593905109992,29893.177143570007,53266.66344984 2026-01-07,19:31:22.000,7,11144049,6084,0,1767814281,13129.668004519997,25742.395630889994,53266.824153600006 2026-01-07,19:31:23.000,7,11144101,5965,0,1767814282,13129.694949759993,31737.772334580004,53266.88703768 2026-01-07,19:31:24.000,7,11144176,5565,0,1767814283,13129.674740829993,32660.038209000006,53267.02678008 2026-01-07,19:31:25.000,7,11144107,7005,0,1767814284,13129.668004519997,26203.436929410003,53267.00581872 2026-01-07,19:31:26.000,7,11144090,6324,0,1767814285,13129.647795589997,28509.34128588,53267.14556112 2026-01-07,19:31:27.000,7,11144153,6925,0,1767814286,13129.620850350002,33121.07245839,53267.2433808 2026-01-07,19:31:28.000,7,11144058,6925,0,1767814287,13129.654531899992,27586.88508495,53267.22940656001 2026-01-07,19:31:29.000,7,11144096,6565,0,1767814288,13129.614114039992,32198.595110070004,53267.40408456 2026-01-07,19:31:30.000,7,11144105,6725,0,1767814289,13129.587168799997,31276.20235131,53267.39709744001 2026-01-07,19:31:31.000,7,11144102,6365,0,1767814290,13129.566959869997,28509.066369809996,53267.543826960005 2026-01-07,19:31:33.000,7,11144167,5925,0,1767814292,13129.519805700002,26664.29495055,53267.592736800005 2026-01-07,19:31:34.000,7,11144031,6925,0,1767814293,13129.479387840001,30353.626315169997,53267.73247920001 2026-01-07,19:31:35.000,7,11144099,7085,0,1767814294,13129.432233669992,28047.750155219997,53267.809337520004 2026-01-07,19:31:36.000,7,11144069,6885,0,1767814295,13129.358134260001,31737.088568969994,53267.87222160001 2026-01-07,19:31:37.000,7,11144146,6405,0,1767814296,13129.405288429996,26664.203311859994,53267.93510568 2026-01-07,19:31:38.000,7,11144136,6645,0,1767814297,13129.398552120001,28047.672614790004,53267.95606704 2026-01-07,19:31:39.000,7,11144064,5485,0,1767814298,13129.364870569996,26202.872999009996,53268.03292536 2026-01-07,19:31:40.000,7,11144086,6525,0,1767814299,13129.29750747,26664.076427520005,53268.109783679996 2026-01-07,19:31:41.000,7,11144090,6645,0,1767814300,13129.27729854,25280.515485900003,53268.13074504 2026-01-07,19:31:42.000,7,11144066,6645,0,1767814301,13129.20993543999,32198.101670970005,53268.23555184001 2026-01-07,19:31:44.000,7,11144074,6525,0,1767814303,13129.13583603,26663.872002749995,53268.382281360005 2026-01-07,19:31:45.000,7,11144114,6765,0,1767814304,13129.12909971999,27125.033136480008,53268.43817832 2026-01-07,19:31:46.000,7,11144040,6445,0,1767814305,13129.021318759995,28047.341305680005,53268.56394648 2026-01-07,19:31:47.000,7,11144115,6084,0,1767814306,13129.02805506999,32197.812656640002,53268.65477904 2026-01-07,19:31:48.000,7,11144101,6084,0,1767814307,13128.98763720999,31275.532683960002,53268.6058692 2026-01-07,19:31:49.000,7,11144088,5765,0,1767814308,13128.960691969995,28969.621278360006,53268.69670176 2026-01-07,19:31:50.000,7,11144118,5565,0,1767814309,13128.9135378,30814.322206319994,53268.79452144 2026-01-07,19:31:51.000,7,11144163,7085,0,1767814310,13128.812493149999,33581.218517400004,53268.85740552001 2026-01-07,19:31:52.000,7,11144159,5884,0,1767814311,13128.758602669994,27585.989845439995,53268.82945704001 2026-01-07,19:31:53.000,7,11144049,6084,0,1767814312,13128.650821709998,28508.340309420004,53268.92727672001 2026-01-07,19:31:55.000,7,11144108,6605,0,1767814314,13128.563249680003,26663.604135810005,53269.09496760001 2026-01-07,19:31:56.000,7,11144019,6245,0,1767814315,13128.421787170002,28969.339313160002,53269.10894184 2026-01-07,19:31:57.000,7,11144101,6885,0,1767814316,13128.334215139992,26663.470202340002,53269.23471 2026-01-07,19:31:58.000,7,11144095,6045,0,1767814317,13128.246643109997,29891.703875399995,53269.24868424 2026-01-07,19:31:59.000,7,11144139,6965,0,1767814318,13128.152334769991,30352.766321310002,53269.33252968001 2026-01-07,19:32:00.000,7,11144134,6525,0,1767814319,13128.064762739996,29891.576991060007,53269.367465280004 2026-01-07,19:32:01.000,7,11144134,6525,0,1767814320,13127.97719071,25741.0351488,53269.45829784001 2026-01-07,19:32:02.000,7,11144065,7085,0,1767814321,13127.89635499,30352.702879139993,53269.57009176 2026-01-07,19:32:03.000,7,11144124,6605,0,1767814322,13127.79531034,30352.745173920004,53269.59105312 2026-01-07,19:32:04.000,7,11144086,6565,0,1767814323,13127.701001999994,27585.78542067,53269.68188568 2026-01-07,19:32:06.000,7,11144049,7005,0,1767814325,13127.525857939989,32197.551838829997,53269.79367960001 2026-01-07,19:32:07.000,7,11144121,7085,0,1767814326,13127.384395429988,29891.689777139996,53269.80765384 2026-01-07,19:32:08.000,7,11144088,6565,0,1767814327,13127.310296019998,28508.22047421,53269.8984864 2026-01-07,19:32:09.000,7,11144073,5845,0,1767814328,13127.189042439997,31275.300062669994,53269.91246064001 2026-01-07,19:32:10.000,7,11144150,6605,0,1767814329,13127.054316239992,31736.447098139994,53269.94739624 2026-01-07,19:32:11.000,7,11144121,7365,0,1767814330,13126.926326349996,30352.984844339997,53269.9683576 2026-01-07,19:32:12.000,7,11144098,6885,0,1767814331,13126.81854539,27586.025091090007,53270.08015152001 2026-01-07,19:32:13.000,7,11144078,6445,0,1767814332,13126.71750074,26202.562837289996,53270.1430356 2026-01-07,19:32:14.000,7,11144104,5565,0,1767814333,13126.65013763999,29892.006987989997,53270.108100000005 2026-01-07,19:32:15.000,7,11144105,6245,0,1767814334,13126.49520251,24819.135829139996,53270.157009840004 2026-01-07,19:32:17.000,7,11144131,6805,0,1767814336,13126.239222729993,34042.71096024,53270.21989392001 2026-01-07,19:32:18.000,7,11144030,6725,0,1767814337,13126.124705460003,31275.70186308,53270.26880376001 2026-01-07,19:32:19.000,7,11144145,7165,0,1767814338,13126.023660810002,31736.933488110008,53270.26880376001 2026-01-07,19:32:20.000,7,11144060,5925,0,1767814339,13125.875461989992,34042.7250585,53270.3526492 2026-01-07,19:32:21.000,7,11144101,6084,0,1767814340,13125.754208409991,27125.181168209994,53270.38059768 2026-01-07,19:32:22.000,7,11144146,5605,0,1767814341,13125.653163759991,29431.064377290008,53270.373610560004 2026-01-07,19:32:23.000,7,11144153,6205,0,1767814342,13125.49149231999,28969.910292689994,53270.394571920006 2026-01-07,19:32:24.000,7,11144127,6885,0,1767814343,13125.35676612,28969.903243559995,53270.43649464001 2026-01-07,19:32:25.000,7,11144066,5684,0,1767814344,13125.235512539999,29431.092573810005,53270.457456 2026-01-07,19:32:26.000,7,11144165,6205,0,1767814345,13125.134467889999,33120.543773640005,53270.40155904 2026-01-07,19:32:28.000,7,11144044,6725,0,1767814347,13124.925642280003,30353.58402039,53270.46444312001 2026-01-07,19:32:29.000,7,11144114,5765,0,1767814348,13124.851542869998,29892.345346229995,53270.52034008 2026-01-07,19:32:30.000,7,11144107,6124,0,1767814349,13124.696607739992,25741.761209189994,53270.46444312001 2026-01-07,19:32:31.000,7,11144161,7045,0,1767814350,13124.602299400001,31275.934484369995,53270.52034008 2026-01-07,19:32:32.000,7,11144139,6005,0,1767814351,13124.454100579991,26203.070374650008,53270.49937872 2026-01-07,19:32:33.000,7,11144074,6485,0,1767814352,13124.386737479996,33120.7693458,53270.5273272 2026-01-07,19:32:34.000,7,11144188,6485,0,1767814353,13124.25874759,23436.096523140004,53270.50636584001 2026-01-07,19:32:35.000,7,11144148,5485,0,1767814354,13124.17791187,31276.089565229995,53270.54828856 2026-01-07,19:32:36.000,7,11144151,7045,0,1767814355,13124.05665829,34043.140957170006,53270.62514688 2026-01-07,19:32:37.000,7,11144114,6365,0,1767814356,13123.942141019994,28970.290945710003,53270.562262800006 2026-01-07,19:32:39.000,7,11144093,7085,0,1767814358,13123.746788029988,30815.090561489997,53270.5273272 2026-01-07,19:32:40.000,7,11144112,6725,0,1767814359,13123.625534450002,30353.957624279996,53270.49937872 2026-01-07,19:32:41.000,7,11144166,5565,0,1767814360,13123.484071940002,28509.228499799996,53270.48540448001 2026-01-07,19:32:42.000,7,11144148,6565,0,1767814361,13123.383027290001,32659.876079010006,53270.47841736 2026-01-07,19:32:43.000,7,11144146,5645,0,1767814362,13123.295455259991,34504.66159653,53270.47841736 2026-01-07,19:32:44.000,7,11144080,5405,0,1767814363,13123.127047509995,28048.159004760004,53270.48540448001 2026-01-07,19:32:45.000,7,11144072,6205,0,1767814364,13123.07989334,30815.280887999994,53270.43649464001 2026-01-07,19:32:46.000,7,11144116,6725,0,1767814365,13122.99905762,31737.708892409995,53270.40854616 2026-01-07,19:32:47.000,7,11144094,5684,0,1767814366,13122.85759511,28048.314085620004,53270.443481760005 2026-01-07,19:32:48.000,7,11144134,6525,0,1767814367,13122.763286769994,26664.78134052,53270.345662080006 2026-01-07,19:32:50.000,7,11144068,6645,0,1767814369,13122.581406399993,28509.602103690006,53270.33168784 2026-01-07,19:32:51.000,7,11144143,6084,0,1767814370,13122.527515919988,30354.39467034,53270.324700720004 2026-01-07,19:32:52.000,7,11144154,5525,0,1767814371,13122.419734959993,28048.476215610004,53270.31771360001 2026-01-07,19:32:53.000,7,11144065,6805,0,1767814372,13122.338899239992,29893.311077039994,53270.25482952 2026-01-07,19:32:54.000,7,11144108,6565,0,1767814373,13122.278272449992,24820.298935590006,53270.31072648 2026-01-07,19:32:55.000,7,11144112,6485,0,1767814374,13122.224381970002,29432.09355027,53270.26181664 2026-01-07,19:32:56.000,7,11144129,6965,0,1767814375,13122.116601009991,31276.893166049995,53270.21989392001 2026-01-07,19:32:57.000,7,11144046,6405,0,1767814376,13121.98187481,26203.93741764,53270.177971200006 2026-01-07,19:32:58.000,7,11144094,6445,0,1767814377,13121.91451170999,31738.13184021,53270.1430356 2026-01-07,19:32:59.000,7,11144158,6485,0,1767814378,13121.87409384999,26665.126747889997,53270.08713864 2026-01-07,19:33:01.000,7,11144143,6845,0,1767814380,13121.725895029995,31738.251675420004,53270.02425456 2026-01-07,19:33:02.000,7,11144127,6165,0,1767814381,13121.65853193,30354.669586410004,53269.989318960004 2026-01-07,19:33:03.000,7,11144093,6045,0,1767814382,13121.57095989999,32199.370514370006,53269.98233184001 2026-01-07,19:33:04.000,7,11144162,6645,0,1767814383,13121.490124179989,27587.667538380003,53269.9683576 2026-01-07,19:33:05.000,7,11144141,6005,0,1767814384,13121.463178939994,27587.632292730006,53270.00329320001 2026-01-07,19:33:06.000,7,11144091,6525,0,1767814385,13121.429497389989,28048.807524720003,53269.87752504 2026-01-07,19:33:07.000,7,11144138,6485,0,1767814386,13121.294771189998,27126.506404650005,53269.891499280006 2026-01-07,19:33:08.000,7,11144134,5684,0,1767814387,13121.247617020003,30816.070390559995,53269.83560232001 2026-01-07,19:33:09.000,7,11144143,6084,0,1767814388,13121.213935469998,24820.609097310007,53269.85656368 2026-01-07,19:33:10.000,7,11144122,5445,0,1767814389,13121.180253919993,30816.098587080007,53269.83560232001 2026-01-07,19:33:12.000,7,11144126,6645,0,1767814391,13121.153308679997,29893.818614400006,53269.69585992001 2026-01-07,19:33:13.000,7,11144118,5725,0,1767814392,13121.112890819997,29432.57994024,53269.702847040004 2026-01-07,19:33:14.000,7,11144042,6405,0,1767814393,13121.173517609997,28971.390609990005,53269.62598872001 2026-01-07,19:33:15.000,7,11144068,6485,0,1767814394,13121.065736650002,33583.34030553,53269.584066 2026-01-07,19:33:16.000,7,11144117,6805,0,1767814395,13121.059000339992,29432.713873710003,53269.54214328 2026-01-07,19:33:17.000,7,11144129,6245,0,1767814396,13121.032055099997,31277.414801670006,53269.46528496 2026-01-07,19:33:18.000,7,11144099,6805,0,1767814397,13121.011846169997,31738.695770610007,53269.47227208 2026-01-07,19:33:19.000,7,11144136,5485,0,1767814398,13121.018582479992,28510.46914668,53269.388426640005 2026-01-07,19:33:20.000,7,11144136,5565,0,1767814399,13121.018582479992,27588.18212487,53269.318555440004 2026-01-07,19:33:21.000,7,11144122,5645,0,1767814400,13120.897328899991,30816.48628923,53269.339516800006 2026-01-07,19:33:23.000,7,11144090,5565,0,1767814402,13120.924274140001,29894.21336568,53269.29060696001 2026-01-07,19:33:24.000,7,11144140,6365,0,1767814403,13120.870383659996,28049.554732499993,53269.20676152 2026-01-07,19:33:25.000,7,11144037,6925,0,1767814404,13120.870383659996,28510.80045579,53269.12291608001 2026-01-07,19:33:26.000,7,11144086,6405,0,1767814405,13120.816493179991,29433.179116290004,53269.150864560004 2026-01-07,19:33:27.000,7,11144109,6124,0,1767814406,13120.80302056,26204.980688879994,53269.101954720005 2026-01-07,19:33:28.000,7,11144069,6885,0,1767814407,13120.73565745999,25282.62317577,53269.02509640001 2026-01-07,19:33:29.000,7,11144103,6845,0,1767814408,13120.71544852999,30816.944482680003,53268.95522520001 2026-01-07,19:33:30.000,7,11144060,6365,0,1767814409,13120.64134912,30355.903184159994,53268.87836688001 2026-01-07,19:33:31.000,7,11144093,7205,0,1767814410,13120.60093126,33584.256692430004,53268.85740552001 2026-01-07,19:33:32.000,7,11144146,5365,0,1767814411,13120.57398601999,26205.24150669,53268.82246992 2026-01-07,19:33:34.000,7,11144125,7205,0,1767814413,13120.51335922999,28972.532569050003,53268.75958584001 2026-01-07,19:33:35.000,7,11144110,5565,0,1767814414,13120.47294136999,26205.509373630004,53268.65477904 2026-01-07,19:33:36.000,7,11144099,6005,0,1767814415,13120.43925982,27127.965574560003,53268.65477904 2026-01-07,19:33:37.000,7,11144174,5605,0,1767814416,13120.405578269994,22977.268651439997,53268.6058692 2026-01-07,19:33:38.000,7,11144020,5485,0,1767814417,13120.35168778999,32662.406716679994,53268.52901088 2026-01-07,19:33:39.000,7,11144045,6084,0,1767814418,13120.277588379999,32201.323123380003,53268.50804952 2026-01-07,19:33:40.000,7,11144119,7125,0,1767814419,13120.223697899994,31278.91626636,53268.535998 2026-01-07,19:33:41.000,7,11144129,6045,0,1767814420,13120.190016349989,27589.486213919998,53268.38926848 2026-01-07,19:33:42.000,7,11144138,5645,0,1767814421,13120.136125869998,29895.545651249995,53268.34734576 2026-01-07,19:33:43.000,7,11144061,6205,0,1767814422,13120.102444319993,26667.241486889994,53268.35433288001 2026-01-07,19:33:45.000,7,11144044,6525,0,1767814424,13119.981190739993,29895.700732109995,53268.17266776 2026-01-07,19:33:46.000,7,11144083,6245,0,1767814425,13119.893618709997,28973.36436639,53268.24952608 2026-01-07,19:33:47.000,7,11144107,6885,0,1767814426,13119.859937159992,25744.996759860005,53268.11677080001 2026-01-07,19:33:48.000,7,11144167,6525,0,1767814427,13119.806046680002,29895.778272540003,53268.0818352 2026-01-07,19:33:49.000,7,11144035,5965,0,1767814428,13119.806046680002,27128.677536689996,53268.046899600005 2026-01-07,19:33:50.000,7,11144075,7045,0,1767814429,13119.725210960001,25745.0531529,53268.02593824 2026-01-07,19:33:51.000,7,11144114,5085,0,1767814430,13119.718474649992,31740.627232230006,53267.98401552 2026-01-07,19:33:52.000,7,11144094,6445,0,1767814431,13119.731947269996,27589.873916070006,53267.86523448 2026-01-07,19:33:53.000,7,11144047,6045,0,1767814432,13119.630902619996,29434.67353185,53267.7674148 2026-01-07,19:33:54.000,7,11144108,6445,0,1767814433,13119.630902619996,30357.038094090007,53267.73946632 2026-01-07,19:33:56.000,7,11144150,6845,0,1767814435,13119.651111549996,33585.377504100004,53267.69055648 2026-01-07,19:33:57.000,7,11144133,6805,0,1767814436,13119.644375240001,29895.785321670002,53267.70453072001 2026-01-07,19:33:58.000,7,11144142,6284,0,1767814437,13119.62416631,28512.21028179,53267.592736800005 2026-01-07,19:33:59.000,7,11144129,6925,0,1767814438,13119.678056789991,33124.08948603,53267.50190424 2026-01-07,19:34:00.000,7,11144059,6765,0,1767814439,13119.678056789991,26667.417715140007,53267.50190424 2026-01-07,19:34:01.000,7,11144082,6525,0,1767814440,13119.691529409996,23439.078305129995,53267.439020159996 2026-01-07,19:34:02.000,7,11144111,7045,0,1767814441,13119.698265719991,23900.16189843,53267.36216184 2026-01-07,19:34:03.000,7,11144074,6485,0,1767814442,13119.691529409996,28050.90816546,53267.44600728001 2026-01-07,19:34:04.000,7,11144113,7005,0,1767814443,13119.738683579992,28050.851772420006,53267.35517472 2026-01-07,19:34:05.000,7,11144110,5645,0,1767814444,13119.725210960001,28050.837674160008,53267.313252 2026-01-07,19:34:07.000,7,11144079,6084,0,1767814446,13119.873409779997,26206.03805838,53267.13158688001 2026-01-07,19:34:08.000,7,11144077,7125,0,1767814447,13119.907091330002,27128.3039328,53267.12459976 2026-01-07,19:34:09.000,7,11144103,6925,0,1767814448,13119.940772879992,27589.493263049997,53267.089664160005 2026-01-07,19:34:10.000,7,11144104,5884,0,1767814449,13120.014872289998,27128.226392369994,53266.97787024 2026-01-07,19:34:11.000,7,11144169,6885,0,1767814450,13120.115916939998,30356.565802380006,53266.97787024 2026-01-07,19:34:12.000,7,11144121,6845,0,1767814451,13120.203488969993,31740.06330183,53266.95690888 2026-01-07,19:34:13.000,7,11144118,5605,0,1767814452,13120.264115759994,34968.37451532,53266.94293464001 2026-01-07,19:34:14.000,7,11144091,5965,0,1767814453,13120.344951479994,33123.46916259,53266.90101192 2026-01-07,19:34:15.000,7,11144108,6525,0,1767814454,13120.425787199994,34045.84077395999,53266.88005056 2026-01-07,19:34:16.000,7,11144134,5684,0,1767814455,13120.486413989995,31739.75314011,53266.83812784 2026-01-07,19:34:18.000,7,11144101,7125,0,1767814457,13120.668294359995,28050.210301590007,53266.74030816 2026-01-07,19:34:19.000,7,11144134,6685,0,1767814458,13120.749130079996,27127.810493700003,53266.62152712 2026-01-07,19:34:20.000,7,11144090,6605,0,1767814459,13120.789547939996,30356.023019369997,53266.656462720006 2026-01-07,19:34:21.000,7,11144084,5485,0,1767814460,13120.870383659996,27588.894086999993,53266.60755288001 2026-01-07,19:34:22.000,7,11144092,6405,0,1767814461,13120.863647350001,34506.649451189995,53266.600565759996 2026-01-07,19:34:23.000,7,11144088,6485,0,1767814462,13120.910801519996,30355.910233290007,53266.57960440001 2026-01-07,19:34:24.000,7,11144090,6485,0,1767814463,13120.991637239997,28511.11061751,53266.53069456001 2026-01-07,19:34:25.000,7,11144141,6885,0,1767814464,13121.059000339992,27588.682613099998,53266.55864304001 2026-01-07,19:34:26.000,7,11144153,6084,0,1767814465,13121.106154510002,26205.06527844,53266.52370744 2026-01-07,19:34:27.000,7,11144127,6725,0,1767814466,13121.139836059992,30355.69171026,53266.45383624 2026-01-07,19:34:29.000,7,11144072,6245,0,1767814468,13121.247617020003,31739.09052189,53266.39095216001 2026-01-07,19:34:30.000,7,11144119,6965,0,1767814469,13121.254353329998,29894.262709589995,53266.35601656 2026-01-07,19:34:31.000,7,11144095,7205,0,1767814470,13121.321716429993,25743.474147779998,53266.418900640005 2026-01-07,19:34:32.000,7,11144083,6725,0,1767814471,13121.321716429993,31738.829704079995,53266.418900640005 2026-01-07,19:34:33.000,7,11144096,6365,0,1767814472,13121.382343219993,28971.552739980005,53266.35601656 2026-01-07,19:34:34.000,7,11144083,6925,0,1767814473,13121.409288459989,28049.075391659993,53266.28614536 2026-01-07,19:34:35.000,7,11144127,6045,0,1767814474,13121.442970009994,34044.275867100005,53266.321080960006 2026-01-07,19:34:36.000,7,11144062,5645,0,1767814475,13121.476651559999,32199.43395654,53266.27915824 2026-01-07,19:34:37.000,7,11144093,7085,0,1767814476,13121.557487279999,31276.893166049995,53266.27217112001 2026-01-07,19:34:38.000,7,11144054,6605,0,1767814477,13121.63158668999,27587.251639709997,53266.24422264001 2026-01-07,19:34:40.000,7,11144109,6205,0,1767814479,13121.75284026999,28970.544714389995,53266.19531280001 2026-01-07,19:34:41.000,7,11144116,6525,0,1767814480,13121.85388491999,30815.104659749995,53266.153390080006 2026-01-07,19:34:42.000,7,11144141,7165,0,1767814481,13121.90103909,30814.970726280008,53266.21627416 2026-01-07,19:34:43.000,7,11144110,5565,0,1767814482,13122.015556359991,32659.45313121,53266.153390080006 2026-01-07,19:34:44.000,7,11144058,6365,0,1767814483,13122.089655769996,30353.44303779,53266.11845448 2026-01-07,19:34:45.000,7,11144091,7125,0,1767814484,13122.170491489996,31275.589076999997,53266.132428720004 2026-01-07,19:34:46.000,7,11144058,6365,0,1767814485,13122.291745069997,22513.160981370005,53266.090506 2026-01-07,19:34:47.000,7,11144049,6045,0,1767814486,13122.379317099992,28047.087537,53266.097493119996 2026-01-07,19:34:48.000,7,11144097,7045,0,1767814487,13122.487098060003,29430.50044689,53266.12544160001 2026-01-07,19:34:49.000,7,11144100,6445,0,1767814488,13122.581406399993,28046.854915710006,53266.12544160001 2026-01-07,19:34:51.000,7,11144121,6045,0,1767814490,13122.756550459999,23434.86997452,53266.090506 2026-01-07,19:34:52.000,7,11144113,7045,0,1767814491,13122.85759511,33119.31722502,53266.18832568 2026-01-07,19:34:53.000,7,11144148,6405,0,1767814492,13122.985584999995,29891.00601153,53266.14640296001 2026-01-07,19:34:54.000,7,11144084,6405,0,1767814493,13123.086629649995,28507.332283829994,53266.090506 2026-01-07,19:34:55.000,7,11144070,5725,0,1767814494,13123.187674299996,29890.766341110007,53266.12544160001 2026-01-07,19:34:56.000,7,11144118,5725,0,1767814495,13123.24156478,28968.288992789996,53266.18133856 2026-01-07,19:34:57.000,7,11144070,6605,0,1767814496,13123.349345739996,28045.839840989996,53266.22326128001 2026-01-07,19:34:58.000,7,11144071,7205,0,1767814497,13123.396499909992,32657.422981769996,53266.17435144001 2026-01-07,19:34:59.000,7,11144121,5845,0,1767814498,13123.484071940002,31735.044321270005,53266.18133856 2026-01-07,19:35:00.000,7,11144129,6965,0,1767814499,13123.591852899997,27123.320197890003,53266.19531280001 2026-01-07,19:35:02.000,7,11144113,6885,0,1767814501,13123.733315409998,31273.63646799,53266.18133856 2026-01-07,19:35:03.000,7,11144101,5925,0,1767814502,13123.834360059998,31273.558927560007,53266.21627416 2026-01-07,19:35:04.000,7,11144096,6445,0,1767814503,13123.894986849999,26200.701866970005,53266.25819688 2026-01-07,19:35:05.000,7,11144084,6485,0,1767814504,13123.948877329989,28045.261812330005,53266.3350552 2026-01-07,19:35:06.000,7,11144125,6765,0,1767814505,13124.04992197999,25278.224518650008,53266.35601656 2026-01-07,19:35:07.000,7,11144071,6925,0,1767814506,13124.11054876999,26661.686772450004,53266.22326128001 2026-01-07,19:35:08.000,7,11144094,6405,0,1767814507,13124.225066039995,28506.246717810005,53266.29313248001 2026-01-07,19:35:09.000,7,11144123,6124,0,1767814508,13124.29242913999,31273.206471059995,53266.369990800005 2026-01-07,19:35:10.000,7,11144076,5525,0,1767814509,13124.31937438,25278.041241269995,53266.369990800005 2026-01-07,19:35:11.000,7,11144095,5884,0,1767814510,13124.4002101,25739.181227609995,53266.4049264 2026-01-07,19:35:13.000,7,11144103,6765,0,1767814512,13124.555145229991,31273.051390199995,53266.432874879996 2026-01-07,19:35:14.000,7,11144149,6965,0,1767814513,13124.622508330001,29889.518645100005,53266.39095216001 2026-01-07,19:35:15.000,7,11144114,6485,0,1767814514,13124.723552980002,32656.42200531,53266.46082336001 2026-01-07,19:35:16.000,7,11144072,6605,0,1767814515,13124.770707149997,29889.42700641,53266.537681680005 2026-01-07,19:35:17.000,7,11144116,5645,0,1767814516,13124.858279179993,28044.754274969993,53266.55165592 2026-01-07,19:35:18.000,7,11144131,6885,0,1767814517,13124.912169659998,34500.99604893,53266.55864304001 2026-01-07,19:35:19.000,7,11144120,6445,0,1767814518,13125.019950619993,25738.878115019994,53266.57960440001 2026-01-07,19:35:20.000,7,11144080,5565,0,1767814519,13125.120995269994,26661.158087699994,53266.64947560001 2026-01-07,19:35:21.000,7,11144139,5965,0,1767814520,13125.20856729999,29889.137992079995,53266.62851424001 2026-01-07,19:35:22.000,7,11144096,6405,0,1767814521,13125.282666709994,33117.188387760005,53266.67742408001 2026-01-07,19:35:24.000,7,11144063,7005,0,1767814523,13125.45781077,35422.838975549996,53266.705372560005 2026-01-07,19:35:25.000,7,11144101,6245,0,1767814524,13125.55211910999,29427.708991410007,53266.705372560005 2026-01-07,19:35:26.000,7,11144119,6405,0,1767814525,13125.626218519996,30811.06550826,53266.74030816 2026-01-07,19:35:27.000,7,11144128,6565,0,1767814526,13125.693581619991,31733.260891380007,53266.803192240004 2026-01-07,19:35:28.000,7,11144164,6525,0,1767814527,13125.801362580001,24815.780443259995,53266.824153600006 2026-01-07,19:35:29.000,7,11144124,5405,0,1767814528,13125.915879849992,32655.30119364,53266.8590892 2026-01-07,19:35:30.000,7,11144109,6124,0,1767814529,13126.050606049997,29427.109815360003,53266.85210208 2026-01-07,19:35:31.000,7,11144082,6124,0,1767814530,13126.124705460003,29888.165212139997,53266.873063440005 2026-01-07,19:35:32.000,7,11144130,5565,0,1767814531,13126.232486419998,31271.528778120002,53266.9289604 2026-01-07,19:35:33.000,7,11144061,6765,0,1767814532,13126.326794759989,25276.37059746,53266.94293464001 2026-01-07,19:35:35.000,7,11144036,6405,0,1767814534,13126.522147749994,27581.894300910004,53267.11761264 2026-01-07,19:35:36.000,7,11144074,6445,0,1767814535,13126.63666502,26659.438099980005,53267.11761264 2026-01-07,19:35:37.000,7,11144123,6165,0,1767814536,13126.71750074,25275.89830575,53267.13158688001 2026-01-07,19:35:38.000,7,11144055,6925,0,1767814537,13126.805072769996,26198.107787130008,53267.15254824001 2026-01-07,19:35:39.000,7,11144086,6365,0,1767814538,13126.926326349996,27581.414960070004,53267.138574000004 2026-01-07,19:35:40.000,7,11144131,7045,0,1767814539,13127.047579929997,30809.394864450005,53267.1735096 2026-01-07,19:35:41.000,7,11144078,6565,0,1767814540,13127.101470410002,24814.363568130007,53267.2433808 2026-01-07,19:35:42.000,7,11144096,6405,0,1767814541,13127.175569819992,31270.41501558,53267.32023912001 2026-01-07,19:35:43.000,7,11144103,6845,0,1767814542,13127.276614469993,33114.91151876999,53267.306264880004 2026-01-07,19:35:44.000,7,11144095,6885,0,1767814543,13127.323768640003,29425.69998936,53267.376136080005 2026-01-07,19:35:46.000,7,11144126,5405,0,1767814545,13127.431549599998,27581.013159659997,53267.494917120006 2026-01-07,19:35:47.000,7,11144116,6605,0,1767814546,13127.505649009989,31731.350577150006,53267.543826960005 2026-01-07,19:35:48.000,7,11144127,6525,0,1767814547,13127.525857939989,34037.09985276,53267.5228656 2026-01-07,19:35:49.000,7,11144089,7165,0,1767814548,13127.586484729989,32192.603349569996,53267.52985272 2026-01-07,19:35:50.000,7,11144075,6925,0,1767814549,13127.633638899999,25736.509607340005,53267.58574968001 2026-01-07,19:35:51.000,7,11144082,6245,0,1767814550,13127.653847829999,28964.602297799996,53267.66959512 2026-01-07,19:35:52.000,7,11144066,5605,0,1767814551,13127.640375209994,29886.945712650006,53267.67658224 2026-01-07,19:35:53.000,7,11144087,6885,0,1767814552,13127.69426569,29425.840971960002,53267.79536328 2026-01-07,19:35:54.000,7,11144109,6084,0,1767814553,13127.73468355,31731.639591479994,53267.80235040001 2026-01-07,19:35:55.000,7,11144143,6765,0,1767814554,13127.71447462,27120.218580689994,53267.78837616 2026-01-07,19:35:57.000,7,11144076,5525,0,1767814556,13127.73468355,31270.73927556,53267.94907992001 2026-01-07,19:35:58.000,7,11144069,7005,0,1767814557,13127.741419859994,29887.34046393,53268.011964 2026-01-07,19:35:59.000,7,11144071,6805,0,1767814558,13127.741419859994,28965.081638639997,53268.01895112001 2026-01-07,19:36:00.000,7,11144078,5405,0,1767814559,13127.72794723999,27120.563988060007,53268.109783679996 2026-01-07,19:36:01.000,7,11144088,5565,0,1767814560,13127.69426569,26198.284015380006,53268.0818352 2026-01-07,19:36:02.000,7,11144042,6365,0,1767814561,13127.69426569,34037.95279749,53268.22856472 2026-01-07,19:36:03.000,7,11144043,6885,0,1767814562,13127.701001999994,29426.390804099996,53268.19362912 2026-01-07,19:36:04.000,7,11144062,6485,0,1767814563,13127.70773830999,30348.77651373,53268.24952608 2026-01-07,19:36:05.000,7,11144125,7005,0,1767814564,13127.70773830999,26198.417948849994,53268.2215776 2026-01-07,19:36:06.000,7,11144066,6565,0,1767814565,13127.72794723999,27120.726118050006,53268.31939728 2026-01-07,19:36:08.000,7,11144054,5405,0,1767814567,13127.71447462,28965.391800359997,53268.31939728 2026-01-07,19:36:09.000,7,11144079,7005,0,1767814568,13127.72794723999,29426.588179740007,53268.35433288001 2026-01-07,19:36:10.000,7,11144110,5565,0,1767814569,13127.741419859994,33115.77151263,53268.4661268 2026-01-07,19:36:11.000,7,11144085,7005,0,1767814570,13127.761628789995,32654.582182380007,53268.48708816 2026-01-07,19:36:12.000,7,11144113,6084,0,1767814571,13127.77510141,30348.78356286,53268.52202376001 2026-01-07,19:36:13.000,7,11144116,6445,0,1767814572,13127.76836509999,29887.544888699995,53268.501062400006 2026-01-07,19:36:14.000,7,11144090,6525,0,1767814573,13127.76836509999,28042.92150117,53268.535998 2026-01-07,19:36:15.000,7,11144075,6005,0,1767814574,13127.78857402999,31270.936651199998,53268.63381768 2026-01-07,19:36:16.000,7,11144089,5884,0,1767814575,13127.81551927,29887.432102620005,53268.61984344001 2026-01-07,19:36:17.000,7,11144104,6445,0,1767814576,13127.781837719995,30809.655682259996,53268.69670176 2026-01-07,19:36:19.000,7,11144074,5605,0,1767814578,13127.86940974999,33115.3415157,53268.78753432001 2026-01-07,19:36:20.000,7,11144086,6565,0,1767814579,13127.86940974999,30809.585190960002,53268.80150856 2026-01-07,19:36:21.000,7,11144143,6925,0,1767814580,13127.90982760999,28503.701981880004,53268.82945704001 2026-01-07,19:36:22.000,7,11144081,6805,0,1767814581,13127.903091299995,35420.9004648,53268.82945704001 2026-01-07,19:36:23.000,7,11144080,5605,0,1767814582,13127.903091299995,31731.71713191,53268.87836688001 2026-01-07,19:36:24.000,7,11144106,5645,0,1767814583,13127.90982760999,28042.470356849997,53268.87137976 2026-01-07,19:36:25.000,7,11144070,5645,0,1767814584,13127.93677285,36804.228785130006,53268.94823808 2026-01-07,19:36:26.000,7,11143939,6045,0,1767814585,13127.93003653999,24814.307175089998,53268.95522520001 2026-01-07,19:36:27.000,7,11144087,6685,0,1767814586,13127.99066332999,30348.078649860006,53269.032083520004 2026-01-07,19:36:28.000,7,11144057,5925,0,1767814587,13128.024344879996,33576.15724206,53269.053044880005 2026-01-07,19:36:41.000,7,11144059,6124,0,1767814600,13127.77510141,26658.937611750007,53269.40938800001 2026-01-07,19:36:42.000,7,11144014,5325,0,1767814601,13127.77510141,30348.15619029,53269.388426640005 2026-01-07,19:36:43.000,7,11144068,6525,0,1767814602,13127.701001999994,29425.86916848,53269.41637512 2026-01-07,19:36:44.000,7,11144129,6965,0,1767814603,13127.69426569,37265.45336103,53269.39541376 2026-01-07,19:36:45.000,7,11144071,6885,0,1767814604,13127.68752937999,29425.918512389995,53269.45131072 2026-01-07,19:36:46.000,7,11144100,6445,0,1767814605,13127.653847829999,25275.651586199994,53269.556117520006 2026-01-07,19:36:47.000,7,11144069,6965,0,1767814606,13127.620166279994,27581.492500499997,53269.486246320004 2026-01-07,19:36:48.000,7,11144107,6765,0,1767814607,13127.566275799989,29426.045396729998,53269.47925920001 2026-01-07,19:36:49.000,7,11144098,6485,0,1767814608,13127.546066869989,31731.822868860007,53269.4443236 2026-01-07,19:36:50.000,7,11144086,5725,0,1767814609,13127.519121629994,23892.351462389997,53269.56310464 2026-01-07,19:36:52.000,7,11144054,6405,0,1767814611,13127.465231149989,23431.246721699994,53269.57009176 2026-01-07,19:36:53.000,7,11144063,6965,0,1767814612,13127.397868049993,27120.46530024,53269.59105312 2026-01-07,19:36:54.000,7,11144053,6845,0,1767814613,13127.370922809998,33576.65068116,53269.56310464 2026-01-07,19:36:55.000,7,11144060,6485,0,1767814614,13127.323768640003,23431.317213000002,53269.674898560006 2026-01-07,19:36:56.000,7,11144048,5485,0,1767814615,13127.296823399993,27120.662675879998,53269.605027360005 2026-01-07,19:36:57.000,7,11144068,6445,0,1767814616,13127.249669229997,31732.168276230004,53269.59804024001 2026-01-07,19:36:58.000,7,11144118,6405,0,1767814617,13127.209251369997,27581.823809609996,53269.59804024001 2026-01-07,19:36:59.000,7,11144110,5485,0,1767814618,13127.148624579997,34499.170324260005,53269.6190016 2026-01-07,19:37:00.000,7,11144069,6845,0,1767814619,13127.101470410002,31732.2317184,53269.66791144001 2026-01-07,19:37:01.000,7,11144134,6205,0,1767814620,13127.040843620001,28043.09772942,53269.66791144001 2026-01-07,19:37:03.000,7,11144033,6845,0,1767814622,13126.946535279996,30810.07863006,53269.69585992001 2026-01-07,19:37:04.000,7,11144076,6565,0,1767814623,13126.946535279996,30810.057482670003,53269.64695008001 2026-01-07,19:37:05.000,7,11144110,6365,0,1767814624,13126.960007900001,25737.440092499994,53269.63996296 2026-01-07,19:37:06.000,7,11144084,5445,0,1767814625,13126.87917218,28043.24576115,53269.66092432 2026-01-07,19:37:07.000,7,11144074,6405,0,1767814626,13126.845490629996,31271.366648130002,53269.73079552 2026-01-07,19:37:08.000,7,11144064,5525,0,1767814627,13126.825281699996,26659.783507350003,53269.63297584 2026-01-07,19:37:09.000,7,11144143,7005,0,1767814628,13126.7579186,28965.546881219998,53269.59105312 2026-01-07,19:37:10.000,7,11144104,5405,0,1767814629,13126.73097335999,33115.98298653,53269.64695008001 2026-01-07,19:37:11.000,7,11144088,5485,0,1767814630,13126.67034656999,26198.749257960008,53269.653937200004 2026-01-07,19:37:12.000,7,11144081,6165,0,1767814631,13126.67034656999,27582.190364370006,53269.674898560006 2026-01-07,19:37:14.000,7,11144077,6845,0,1767814633,13126.582774539995,29888.010131279996,53269.56310464 2026-01-07,19:37:15.000,7,11144112,6324,0,1767814634,13126.49520251,28504.590172259996,53269.556117520006 2026-01-07,19:37:16.000,7,11144071,6005,0,1767814635,13126.47499358,29888.1088191,53269.57707888001 2026-01-07,19:37:17.000,7,11144048,5445,0,1767814636,13126.47499358,28965.758355119993,53269.535156160004 2026-01-07,19:37:18.000,7,11144059,6885,0,1767814637,13126.44804833999,29888.1088191,53269.52816904001 2026-01-07,19:37:19.000,7,11144130,5365,0,1767814638,13126.387421549989,29888.13701562,53269.57009176 2026-01-07,19:37:20.000,7,11144097,6885,0,1767814639,13126.340267379994,32193.907438619994,53269.54214328 2026-01-07,19:37:21.000,7,11144109,5884,0,1767814640,13126.286376899989,30810.43108656,53269.507207680006 2026-01-07,19:37:22.000,7,11144054,5725,0,1767814641,13126.333531069999,28043.492480700006,53269.507207680006 2026-01-07,19:37:23.000,7,11144070,5605,0,1767814642,13126.259431659993,30810.4169883,53269.535156160004 2026-01-07,19:37:25.000,7,11144046,5684,0,1767814644,13126.212277489998,28043.471333309993,53269.5141948 2026-01-07,19:37:26.000,7,11144079,6405,0,1767814645,13126.178595939993,26660.079570810005,53269.47925920001 2026-01-07,19:37:27.000,7,11144074,5405,0,1767814646,13126.138178079993,33116.29314825,53269.41637512 2026-01-07,19:37:28.000,7,11144075,6965,0,1767814647,13126.077551289993,29427.018176669997,53269.46528496 2026-01-07,19:37:29.000,7,11144124,6324,0,1767814648,13126.030397119997,28043.57002113,53269.47227208 2026-01-07,19:37:30.000,7,11144096,6205,0,1767814649,13125.969770329997,33577.43313459,53269.486246320004 2026-01-07,19:37:31.000,7,11144084,6445,0,1767814650,13125.989979259997,31271.648613330006,53269.486246320004 2026-01-07,19:37:32.000,7,11144094,6245,0,1767814651,13125.929352469997,30349.382738910004,53269.50022056001 2026-01-07,19:37:33.000,7,11144069,6084,0,1767814652,13125.868725679997,25276.70190657,53269.45131072 2026-01-07,19:37:34.000,7,11144036,6605,0,1767814653,13125.821571510001,25737.919433339994,53269.43034936001 2026-01-07,19:37:36.000,7,11144032,5605,0,1767814655,13125.787889959996,30349.537819770005,53269.41637512 2026-01-07,19:37:37.000,7,11144057,5925,0,1767814656,13125.747472099996,29427.250797960005,53269.367465280004 2026-01-07,19:37:38.000,7,11144019,6605,0,1767814657,13125.754208409991,34499.95277769001,53269.31156832001 2026-01-07,19:37:39.000,7,11144036,5485,0,1767814658,13125.720526860001,32194.217600339995,53269.33252968001 2026-01-07,19:37:40.000,7,11144075,6124,0,1767814659,13125.720526860001,28966.131959010003,53269.34650392 2026-01-07,19:37:41.000,7,11144019,6925,0,1767814660,13125.707054239996,27121.515620610007,53269.339516800006 2026-01-07,19:37:42.000,7,11144042,5485,0,1767814661,13125.673372689991,27582.74019651,53269.29759408 2026-01-07,19:37:43.000,7,11144000,5485,0,1767814662,13125.653163759991,30810.868132620002,53269.27663272 2026-01-07,19:37:44.000,7,11144015,6045,0,1767814663,13125.747472099996,29427.405878820005,53269.28361984 2026-01-07,19:37:45.000,7,11144011,6965,0,1767814664,13125.747472099996,24354.689800830005,53269.25567136 2026-01-07,19:37:47.000,7,11144032,5365,0,1767814666,13125.707054239996,34500.15015333,53269.28361984 2026-01-07,19:37:48.000,7,11144029,5965,0,1767814667,13125.733999479991,33116.63150649,53269.22772288 2026-01-07,19:37:49.000,7,11144050,5765,0,1767814668,13125.754208409991,28966.216548569995,53269.171825920006 2026-01-07,19:37:50.000,7,11144030,6525,0,1767814669,13125.754208409991,29427.377682299993,53269.17881304 2026-01-07,19:37:51.000,7,11144055,6885,0,1767814670,13125.794626269992,27121.621357559998,53269.171825920006 2026-01-07,19:37:52.000,7,11144021,6845,0,1767814671,13125.781153650001,25738.116808980005,53269.13689032 2026-01-07,19:37:53.000,7,11144044,6205,0,1767814672,13125.841780440001,26199.284991840002,53269.12291608001 2026-01-07,19:37:54.000,7,11144054,5525,0,1767814673,13125.848516749997,26660.46022383,53269.12291608001 2026-01-07,19:37:55.000,7,11144041,7005,0,1767814674,13125.835044129992,25738.109759850006,53269.14387744001 2026-01-07,19:37:56.000,7,11144038,6565,0,1767814675,13125.875461989992,31271.937627659994,53269.053044880005 2026-01-07,19:37:58.000,7,11144071,7005,0,1767814677,13125.875461989992,28043.88018285,53268.97618656001 2026-01-07,19:37:59.000,7,11144041,5845,0,1767814678,13125.922616160002,30810.811739580007,53269.01810928 2026-01-07,19:38:00.000,7,11144010,5725,0,1767814679,13125.942825090002,28504.956727020006,53269.060032 2026-01-07,19:38:01.000,7,11143996,6565,0,1767814680,13125.929352469997,25738.01812116,53268.983173680004 2026-01-07,19:38:02.000,7,11144040,5525,0,1767814681,13125.936088779992,28504.928530499994,53268.90631536001 2026-01-07,19:38:03.000,7,11144009,6885,0,1767814682,13125.956297709992,30349.530770640005,53268.89234112 2026-01-07,19:38:04.000,7,11144046,6324,0,1767814683,13126.003451880002,32194.118912520004,53268.87137976 2026-01-07,19:38:05.000,7,11144035,5965,0,1767814684,13126.010188189997,25737.891236819996,53268.90631536001 2026-01-07,19:38:06.000,7,11144030,5725,0,1767814685,13126.043869740002,40494.814894890005,53268.8504184 2026-01-07,19:38:07.000,7,11144016,5684,0,1767814686,13126.050606049997,26660.157111239998,53268.8504184 2026-01-07,19:38:09.000,7,11144021,6084,0,1767814688,13126.117969149993,27582.387740010003,53268.73862448001 2026-01-07,19:38:10.000,7,11144027,7205,0,1767814689,13126.131441769998,28965.82884642,53268.7456116 2026-01-07,19:38:11.000,7,11144043,7005,0,1767814690,13126.138178079993,26660.072521680006,53268.7456116 2026-01-07,19:38:12.000,7,11144075,6725,0,1767814691,13126.192068559998,27582.373641750004,53268.7456116 2026-01-07,19:38:13.000,7,11143980,6245,0,1767814692,13126.185332249988,24354.217509120004,53268.766572960005 2026-01-07,19:38:14.000,7,11144006,6445,0,1767814693,13126.232486419998,28965.730158599996,53268.7456116 2026-01-07,19:38:15.000,7,11143992,6725,0,1767814694,13126.212277489998,29888.031278669994,53268.647791920004 2026-01-07,19:38:16.000,7,11144060,6605,0,1767814695,13126.252695349998,33116.053477830006,53268.647791920004 2026-01-07,19:38:17.000,7,11144072,6565,0,1767814696,13126.225750109988,28965.659667300002,53268.59189496001 2026-01-07,19:38:18.000,7,11144054,6445,0,1767814697,13126.259431659993,29426.792604510003,53268.6757404 2026-01-07,19:38:20.000,7,11144020,5445,0,1767814699,13126.320058449994,26198.706963179997,53268.57792072 2026-01-07,19:38:21.000,7,11144042,6485,0,1767814700,13126.313322139998,34038.26295921,53268.598882080005 2026-01-07,19:38:22.000,7,11144047,6885,0,1767814701,13126.333531069999,32193.646620810003,53268.6058692 2026-01-07,19:38:23.000,7,11144009,5805,0,1767814702,13126.347003689989,27120.909395430004,53268.55695936 2026-01-07,19:38:24.000,7,11144006,5445,0,1767814703,13126.387421549989,30348.95979111,53268.54298512001 2026-01-07,19:38:25.000,7,11144014,5765,0,1767814704,13126.400894169994,26659.720065179994,53268.56394648 2026-01-07,19:38:26.000,7,11144031,6805,0,1767814705,13126.414366789999,30348.882250680006,53268.41721696 2026-01-07,19:38:27.000,7,11144023,5884,0,1767814706,13126.44804833999,26198.53073493,53268.549972240005 2026-01-07,19:38:28.000,7,11144084,5525,0,1767814707,13126.454784649999,26659.684819529997,53268.49407528001 2026-01-07,19:38:29.000,7,11144054,6365,0,1767814708,13126.421103099994,28043.09772942,53268.55695936 2026-01-07,19:38:31.000,7,11144014,5645,0,1767814710,13126.49520251,26198.50253841,53268.55695936 2026-01-07,19:38:32.000,7,11144096,5365,0,1767814711,13126.49520251,30348.78356286,53268.47311392001 2026-01-07,19:38:33.000,7,11144098,6565,0,1767814712,13126.50867512999,29426.50359018,53268.535998 2026-01-07,19:38:34.000,7,11144059,6965,0,1767814713,13126.49520251,28504.174273590004,53268.47311392001 2026-01-07,19:38:35.000,7,11144086,5405,0,1767814714,13126.49520251,27120.64857762,53268.51503664 2026-01-07,19:38:36.000,7,11144073,6045,0,1767814715,13126.522147749994,30809.874205290005,53268.480101040004 2026-01-07,19:38:37.000,7,11144045,5805,0,1767814716,13126.51541144,28965.130982550007,53268.45913968 2026-01-07,19:38:38.000,7,11144065,6765,0,1767814717,13126.522147749994,28965.166228200003,53268.4661268 2026-01-07,19:38:39.000,7,11144080,5405,0,1767814718,13126.52888405999,31732.027293630003,53268.501062400006 2026-01-07,19:38:40.000,7,11144135,6005,0,1767814719,13126.56930191999,28503.948701429996,53268.45215256001 2026-01-07,19:38:42.000,7,11144050,5684,0,1767814721,13126.63666502,24814.645533329996,53268.49407528001 2026-01-07,19:38:43.000,7,11144078,5525,0,1767814722,13126.67034656999,30809.571092700004,53268.41721696 2026-01-07,19:38:44.000,7,11144095,6765,0,1767814723,13126.69729181,28042.646585099996,53268.445165439996 2026-01-07,19:38:45.000,7,11144118,6365,0,1767814724,13126.73097335999,26659.17728217,53268.45215256001 2026-01-07,19:38:46.000,7,11144073,6925,0,1767814725,13126.73097335999,27581.393812680006,53268.445165439996 2026-01-07,19:38:47.000,7,11144132,5565,0,1767814726,13126.77812753,27120.197433299996,53268.43817832 2026-01-07,19:38:48.000,7,11144114,5445,0,1767814727,13126.852226939991,29887.072596989994,53268.42420408001 2026-01-07,19:38:49.000,7,11144130,6124,0,1767814728,13126.953271589991,28042.44216033,53268.445165439996 2026-01-07,19:38:50.000,7,11144085,5805,0,1767814729,13126.953271589991,29886.910466999994,53268.52202376001 2026-01-07,19:38:51.000,7,11144128,5365,0,1767814730,13126.993689449992,29425.770480659994,53268.51503664 2026-01-07,19:38:53.000,7,11144070,6365,0,1767814732,13127.087997789997,28964.461315199995,53268.431191200005 2026-01-07,19:38:54.000,7,11144066,5405,0,1767814733,13127.148624579997,29886.67784571,53268.40324272001 2026-01-07,19:38:55.000,7,11144076,5365,0,1767814734,13127.182306130002,28964.348529120005,53268.431191200005 2026-01-07,19:38:56.000,7,11144065,5884,0,1767814735,13127.189042439997,28503.145100609996,53268.45913968 2026-01-07,19:38:57.000,7,11144059,7085,0,1767814736,13127.215987679992,30808.82388492,53268.52901088 2026-01-07,19:38:58.000,7,11144094,5605,0,1767814737,13127.236196609992,31269.999116909996,53268.52202376001 2026-01-07,19:38:59.000,7,11144048,5485,0,1767814738,13127.290087089998,34497.93672651,53268.501062400006 2026-01-07,19:39:00.000,7,11144054,6605,0,1767814739,13127.357450189993,25274.93257494,53268.62683056 2026-01-07,19:39:01.000,7,11144077,6124,0,1767814740,13127.391131739998,33114.37578489,53268.55695936 2026-01-07,19:39:02.000,7,11144101,6845,0,1767814741,13127.391131739998,31269.724200840006,53268.56394648 2026-01-07,19:39:04.000,7,11144064,5405,0,1767814743,13127.498912699994,35881.02537642,53268.598882080005 2026-01-07,19:39:05.000,7,11144118,6525,0,1767814744,13127.525857939989,27580.35054144,53268.58490784 2026-01-07,19:39:06.000,7,11144113,6205,0,1767814745,13127.559539489994,34497.47853306,53268.612856319996 2026-01-07,19:39:07.000,7,11144101,6845,0,1767814746,13127.613429969999,34036.29625194,53268.598882080005 2026-01-07,19:39:08.000,7,11144080,5485,0,1767814747,13127.674056759999,27580.209558839997,53268.68272752 2026-01-07,19:39:09.000,7,11144112,5485,0,1767814748,13127.71447462,30347.02832949,53268.612856319996 2026-01-07,19:39:10.000,7,11144058,5645,0,1767814749,13127.74815616999,28502.369696309994,53268.63381768 2026-01-07,19:39:11.000,7,11144090,6525,0,1767814750,13127.78857402999,30346.88734689,53268.70368888 2026-01-07,19:39:12.000,7,11144071,6965,0,1767814751,13127.842464509995,33113.656773630006,53268.7456116 2026-01-07,19:39:13.000,7,11144085,6765,0,1767814752,13127.8357282,28041.025285199998,53268.73163736 2026-01-07,19:39:15.000,7,11144135,6805,0,1767814754,13127.89635499,30346.570136039998,53268.73163736 2026-01-07,19:39:16.000,7,11144145,7005,0,1767814755,13127.882882369995,28963.065587460005,53268.75259872 2026-01-07,19:39:17.000,7,11144020,6405,0,1767814756,13127.903091299995,29885.296216229995,53268.73862448001 2026-01-07,19:39:18.000,7,11144081,6045,0,1767814757,13127.90982760999,24812.721120839997,53268.80150856 2026-01-07,19:39:19.000,7,11144112,6485,0,1767814758,13127.963718089995,28040.595288270008,53268.75958584001 2026-01-07,19:39:20.000,7,11144058,6565,0,1767814759,13127.943509159995,32190.81287055,53268.73163736 2026-01-07,19:39:21.000,7,11144138,6565,0,1767814760,13127.97045439999,26195.93665509,53268.79452144 2026-01-07,19:39:22.000,7,11144042,5485,0,1767814761,13127.95024546999,29885.014251030007,53268.7805472 2026-01-07,19:39:23.000,7,11144036,5565,0,1767814762,13127.903091299995,27579.250877159997,53268.89932824 2026-01-07,19:39:24.000,7,11144076,6405,0,1767814763,13127.903091299995,33574.014306540004,53268.87836688001 2026-01-07,19:39:26.000,7,11144049,7205,0,1767814765,13127.882882369995,33573.91561872,53268.91330248 2026-01-07,19:39:27.000,7,11144090,5684,0,1767814766,13127.86940974999,28962.452313150003,53268.90631536001 2026-01-07,19:39:28.000,7,11144068,6605,0,1767814767,13127.8357282,25734.458310510003,53268.934263840005 2026-01-07,19:39:29.000,7,11144060,6205,0,1767814768,13127.82899188999,30806.828981130006,53268.983173680004 2026-01-07,19:39:30.000,7,11144094,5565,0,1767814769,13127.822255579995,33112.47956892,53268.96221232 2026-01-07,19:39:31.000,7,11144087,6605,0,1767814770,13127.73468355,28501.114951170006,53268.9202896 2026-01-07,19:39:32.000,7,11144038,6365,0,1767814771,13127.75489248,29884.43622237,53268.94125096 2026-01-07,19:39:33.000,7,11144074,6405,0,1767814772,13127.741419859994,30806.73734244,53268.96919944 2026-01-07,19:39:34.000,7,11144079,6965,0,1767814773,13127.741419859994,27117.546960420004,53268.934263840005 2026-01-07,19:39:35.000,7,11144079,6765,0,1767814774,13127.72794723999,28962.00116883,53269.004135040006 2026-01-07,19:39:37.000,7,11144106,5565,0,1767814776,13127.640375209994,27578.538915030003,53269.03907064 2026-01-07,19:39:38.000,7,11144131,6925,0,1767814777,13127.599957349994,28961.867235359998,53268.97618656001 2026-01-07,19:39:39.000,7,11144067,5725,0,1767814778,13127.60669365999,26194.99207167,53269.032083520004 2026-01-07,19:39:40.000,7,11144088,6324,0,1767814779,13127.573012109999,28039.425132689998,53269.09496760001 2026-01-07,19:39:41.000,7,11144068,6525,0,1767814780,13127.599957349994,29422.802796930002,53269.01810928 2026-01-07,19:39:42.000,7,11144076,6445,0,1767814781,13127.599957349994,27578.207605920004,53269.060032 2026-01-07,19:39:43.000,7,11144126,6365,0,1767814782,13127.579748419994,30344.984081789997,53269.053044880005 2026-01-07,19:39:44.000,7,11144145,7005,0,1767814783,13127.552803179999,28500.431185559995,53269.03907064 2026-01-07,19:39:45.000,7,11144069,6885,0,1767814784,13127.492176389998,32650.521883499998,53269.07400624001 2026-01-07,19:39:46.000,7,11144085,6845,0,1767814785,13127.505649009989,32189.311405860004,53269.01112216 2026-01-07,19:39:48.000,7,11144094,6365,0,1767814787,13127.404604359988,29883.533933729996,53269.03907064 2026-01-07,19:39:49.000,7,11144020,6365,0,1767814788,13127.391131739998,28038.91759533,53269.14387744001 2026-01-07,19:39:50.000,7,11144076,6645,0,1767814789,13127.384395429988,32189.064686309997,53269.13689032 2026-01-07,19:39:51.000,7,11144030,6565,0,1767814790,13127.357450189993,28961.077732799997,53269.150864560004 2026-01-07,19:39:52.000,7,11144009,5965,0,1767814791,13127.296823399993,28961.021339760002,53269.12291608001 2026-01-07,19:39:53.000,7,11144038,5525,0,1767814792,13127.290087089998,36338.979156,53269.150864560004 2026-01-07,19:39:54.000,7,11144075,5725,0,1767814793,13127.249669229997,30344.258021400005,53269.19278728001 2026-01-07,19:39:55.000,7,11144070,6405,0,1767814794,13127.189042439997,27577.396955970005,53269.13689032 2026-01-07,19:39:56.000,7,11144064,5765,0,1767814795,13127.128415649997,29882.899512029995,53269.13689032 2026-01-07,19:39:57.000,7,11144034,5485,0,1767814796,13127.074525169992,28499.486602139994,53269.1299032 2026-01-07,19:39:59.000,7,11144016,6245,0,1767814798,13127.013898379992,34494.02445936001,53269.18580016 2026-01-07,19:40:00.000,7,11144056,5565,0,1767814799,13126.926326349996,31727.156344799994,53269.12291608001 2026-01-07,19:40:01.000,7,11144080,5565,0,1767814800,13126.872435869991,29421.484609620005,53269.11592896 2026-01-07,19:40:02.000,7,11144054,6565,0,1767814801,13126.79833646,28038.036454080007,53269.14387744001 2026-01-07,19:40:03.000,7,11144040,6445,0,1767814802,13126.764654909995,26654.567151149997,53269.13689032 2026-01-07,19:40:04.000,7,11144105,5965,0,1767814803,13126.744445979995,26193.434213939996,53269.199774400004 2026-01-07,19:40:05.000,7,11144089,6845,0,1767814804,13126.63666502,31265.741442390005,53269.11592896 2026-01-07,19:40:06.000,7,11144076,6245,0,1767814805,13126.60971977999,30804.530964749996,53269.20676152 2026-01-07,19:40:07.000,7,11144037,7205,0,1767814806,13126.53562037,33110.104012109994,53269.14387744001 2026-01-07,19:40:08.000,7,11144107,6245,0,1767814807,13126.501938819994,31265.551115880007,53269.15785168 2026-01-07,19:40:10.000,7,11144094,5485,0,1767814809,13126.414366789999,28959.815938529995,53269.03907064 2026-01-07,19:40:11.000,7,11144103,7045,0,1767814810,13126.313322139998,34493.263153320004,53269.12291608001 2026-01-07,19:40:12.000,7,11144113,5925,0,1767814811,13126.293113209998,31726.47257919,53269.10894184 2026-01-07,19:40:13.000,7,11144036,6284,0,1767814812,13126.252695349998,32648.675011440006,53269.09496760001 2026-01-07,19:40:14.000,7,11144065,6805,0,1767814813,13126.185332249988,28037.444327160003,53269.14387744001 2026-01-07,19:40:15.000,7,11144076,5565,0,1767814814,13126.131441769998,28037.366786729996,53269.101954720005 2026-01-07,19:40:16.000,7,11144072,6525,0,1767814815,13126.077551289993,27576.254996910007,53269.08798048 2026-01-07,19:40:17.000,7,11144048,5365,0,1767814816,13126.010188189997,30342.946883220007,53269.08099336 2026-01-07,19:40:18.000,7,11144069,5765,0,1767814817,13125.963034020002,31265.057676779994,53269.053044880005 2026-01-07,19:40:19.000,7,11144011,6845,0,1767814818,13125.909143539997,31726.225859640006,53269.13689032 2026-01-07,19:40:21.000,7,11144031,6805,0,1767814820,13125.787889959996,30803.84719914,53269.08099336 2026-01-07,19:40:22.000,7,11144088,5445,0,1767814821,13125.733999479991,33109.4202465,53269.13689032 2026-01-07,19:40:23.000,7,11144047,5845,0,1767814822,13125.686845309996,34492.720370309995,53269.07400624001 2026-01-07,19:40:24.000,7,11144076,6245,0,1767814823,13125.61948221,29881.496735160006,53269.032083520004 2026-01-07,19:40:25.000,7,11144054,6205,0,1767814824,13125.565591729996,30342.573279329998,53269.04605776001 2026-01-07,19:40:26.000,7,11144094,5605,0,1767814825,13125.47128338999,26653.636665989994,53269.01810928 2026-01-07,19:40:27.000,7,11144066,5445,0,1767814826,13125.444338149995,28036.943838930005,53268.983173680004 2026-01-07,19:40:28.000,7,11144042,6405,0,1767814827,13125.37697505,29881.376899950003,53269.01112216 2026-01-07,19:40:29.000,7,11144034,6284,0,1767814828,13125.30961194999,25731.258005490003,53269.01810928 2026-01-07,19:40:30.000,7,11144095,6925,0,1767814829,13125.235512539999,29881.341654300006,53269.02509640001 2026-01-07,19:40:32.000,7,11144079,6165,0,1767814831,13125.120995269994,31725.8170101,53269.01112216 2026-01-07,19:40:33.000,7,11144041,6925,0,1767814832,13125.067104789989,23886.817895340006,53269.01810928 2026-01-07,19:40:34.000,7,11144045,5845,0,1767814833,13125.006477999988,21581.223700589995,53268.96221232 2026-01-07,19:40:35.000,7,11144008,6324,0,1767814834,13124.966060139988,31725.852255749996,53269.004135040006 2026-01-07,19:40:36.000,7,11144071,6005,0,1767814835,13124.878488109993,30342.467542380007,53269.01112216 2026-01-07,19:40:37.000,7,11144056,5365,0,1767814836,13124.851542869998,29420.208717090005,53268.97618656001 2026-01-07,19:40:38.000,7,11144052,5405,0,1767814837,13124.763970840002,30342.446394989995,53268.92727672001 2026-01-07,19:40:39.000,7,11144027,6965,0,1767814838,13124.737025599992,29420.166422309994,53268.97618656001 2026-01-07,19:40:40.000,7,11144016,6405,0,1767814839,13124.689871429997,28497.921695280005,53268.96221232 2026-01-07,19:40:41.000,7,11144035,6005,0,1767814840,13124.642717260002,31264.6629255,53268.934263840005 2026-01-07,19:40:43.000,7,11144053,6765,0,1767814842,13124.568617849996,33109.10303565,53268.885354000005 2026-01-07,19:40:44.000,7,11144060,5645,0,1767814843,13124.541672610001,26653.375848180003,53268.864392640004 2026-01-07,19:40:45.000,7,11144055,7045,0,1767814844,13124.501254750001,26192.27815662,53268.80849568001 2026-01-07,19:40:46.000,7,11144073,6525,0,1767814845,13124.46083689,29881.172475180007,53268.7805472 2026-01-07,19:40:47.000,7,11144052,5605,0,1767814846,13124.467573199996,28958.94184641,53268.80849568001 2026-01-07,19:40:48.000,7,11144031,5765,0,1767814847,13124.4002101,30342.263117609997,53268.80849568001 2026-01-07,19:40:49.000,7,11144057,5884,0,1767814848,13124.406946409996,30342.263117609997,53268.80150856 2026-01-07,19:40:50.000,7,11144045,6845,0,1767814849,13124.4002101,28497.794810940002,53268.80150856 2026-01-07,19:40:51.000,7,11144051,5845,0,1767814850,13124.38000117,31264.479648120003,53268.7805472 2026-01-07,19:40:52.000,7,11144078,5485,0,1767814851,13124.33958331,30342.192626310003,53268.80849568001 2026-01-07,19:40:54.000,7,11144064,6485,0,1767814853,13124.265483899995,30342.22082283,53268.75958584001 2026-01-07,19:40:55.000,7,11144089,7005,0,1767814854,13124.27222020999,29881.109033009998,53268.75958584001 2026-01-07,19:40:56.000,7,11144089,6005,0,1767814855,13124.23853866,27575.472543480006,53268.71067600001 2026-01-07,19:40:57.000,7,11144034,6245,0,1767814856,13124.25874759,31725.626683590002,53268.66176616001 2026-01-07,19:40:58.000,7,11144060,6405,0,1767814857,13124.23853866,23886.606421439996,53268.62683056 2026-01-07,19:40:59.000,7,11144045,6925,0,1767814858,13124.1981208,34031.150387040005,53268.612856319996 2026-01-07,19:41:00.000,7,11144052,6565,0,1767814859,13124.1981208,30803.36080917,53268.63381768 2026-01-07,19:41:01.000,7,11144087,6324,0,1767814860,13124.17117555999,28036.725315899996,53268.58490784 2026-01-07,19:41:02.000,7,11144054,6365,0,1767814861,13124.17791187,34031.2349766,53268.59189496001 2026-01-07,19:41:03.000,7,11144098,6284,0,1767814862,13124.11054876999,35875.675086749994,53268.52901088 2026-01-07,19:41:05.000,7,11144072,6605,0,1767814864,13124.15096662999,31264.472598990003,53268.57093360001 2026-01-07,19:41:06.000,7,11144097,6885,0,1767814865,13124.103812459995,28036.563185909996,53268.52202376001 2026-01-07,19:41:07.000,7,11144097,6084,0,1767814866,13124.09033983999,30342.185577180004,53268.56394648 2026-01-07,19:41:08.000,7,11144045,7005,0,1767814867,13124.124021389995,27575.444346959994,53268.549972240005 2026-01-07,19:41:09.000,7,11144049,6005,0,1767814868,13124.063394599994,28497.67497573,53268.4661268 2026-01-07,19:41:10.000,7,11144034,5645,0,1767814869,13124.07686722,28958.744470770005,53268.49407528001 2026-01-07,19:41:11.000,7,11144035,7085,0,1767814870,13124.043185669994,28036.49974374,53268.45215256001 2026-01-07,19:41:12.000,7,11144039,6165,0,1767814871,13124.043185669994,31725.49275012,53268.48708816 2026-01-07,19:41:13.000,7,11144089,5965,0,1767814872,13124.043185669994,25730.933745510003,53268.431191200005 2026-01-07,19:41:14.000,7,11144086,5405,0,1767814873,13124.00950411999,28036.513842,53268.431191200005 2026-01-07,19:41:16.000,7,11144066,6765,0,1767814875,13123.98929518999,31725.415209690007,53268.37529424001 2026-01-07,19:41:17.000,7,11144036,5684,0,1767814876,13123.996031499999,27575.324511750005,53268.43817832 2026-01-07,19:41:18.000,7,11144079,5965,0,1767814877,13123.996031499999,28036.401055919996,53268.36830712 2026-01-07,19:41:19.000,7,11144090,5365,0,1767814878,13123.948877329989,34030.95301139999,53268.37529424001 2026-01-07,19:41:20.000,7,11144106,5605,0,1767814879,13123.962349949994,29880.890509980003,53268.36132 2026-01-07,19:41:21.000,7,11144085,6845,0,1767814880,13123.962349949994,25730.842106819997,53268.36132 2026-01-07,19:41:22.000,7,11144059,7005,0,1767814881,13123.98929518999,30342.030496320003,53268.382281360005 2026-01-07,19:41:23.000,7,11144082,5605,0,1767814882,13123.955613639999,30341.981152409993,53268.29843592 2026-01-07,19:41:24.000,7,11144072,5684,0,1767814883,13123.921932089994,27114.198623670003,53268.333371520006 2026-01-07,19:41:25.000,7,11144106,6445,0,1767814884,13123.935404709999,29419.79986755,53268.28446168001 2026-01-07,19:41:27.000,7,11144090,6525,0,1767814886,13123.942141019994,33569.8694181,53268.2914488 2026-01-07,19:41:28.000,7,11144082,6445,0,1767814887,13123.908459469989,24808.611478050007,53268.22856472 2026-01-07,19:41:29.000,7,11144068,5565,0,1767814888,13123.935404709999,30342.100987619997,53268.27048744 2026-01-07,19:41:30.000,7,11144094,6284,0,1767814889,13123.908459469989,28497.66087747,53268.263500320005 2026-01-07,19:41:31.000,7,11144076,5485,0,1767814890,13123.908459469989,28497.689073989997,53268.19362912 2026-01-07,19:41:32.000,7,11144066,5565,0,1767814891,13123.915195779999,33108.88451262,53268.11677080001 2026-01-07,19:41:33.000,7,11144094,5405,0,1767814892,13123.921932089994,30342.22082283,53268.15869352001 2026-01-07,19:41:34.000,7,11143999,6965,0,1767814893,13123.901723159994,26192.158321409996,53268.18664200001 2026-01-07,19:41:35.000,7,11144111,6685,0,1767814894,13123.874777919998,32647.850263229993,53268.13074504 2026-01-07,19:41:36.000,7,11144052,5485,0,1767814895,13123.874777919998,28497.82300746,53268.15869352001 2026-01-07,19:41:38.000,7,11144088,5605,0,1767814897,13123.908459469989,28959.089878140003,53268.17266776 2026-01-07,19:41:39.000,7,11144051,6084,0,1767814898,13123.888250539989,30803.572283069996,53268.06786096001 2026-01-07,19:41:40.000,7,11144063,5805,0,1767814899,13123.935404709999,29881.320506910008,53268.11677080001 2026-01-07,19:41:41.000,7,11144077,6165,0,1767814900,13123.908459469989,31725.936845310003,53268.095809440005 2026-01-07,19:41:42.000,7,11144138,5525,0,1767814901,13123.921932089994,26653.608469469997,53268.06087384 2026-01-07,19:41:43.000,7,11144130,6365,0,1767814902,13123.928668399989,29420.43428925,53268.095809440005 2026-01-07,19:41:44.000,7,11144116,5565,0,1767814903,13123.921932089994,28959.329548559996,53268.06786096001 2026-01-07,19:41:45.000,7,11144022,6205,0,1767814904,13123.96908625999,29881.58132472,53267.997989760006 2026-01-07,19:41:46.000,7,11144044,6485,0,1767814905,13123.996031499999,30342.756556709995,53267.98401552 2026-01-07,19:41:47.000,7,11144077,5925,0,1767814906,13123.996031499999,27114.910585799997,53268.06786096001 2026-01-07,19:41:49.000,7,11144089,5845,0,1767814908,13124.083603529994,31265.099971560005,53267.98401552 2026-01-07,19:41:50.000,7,11144061,7045,0,1767814909,13124.11728508,30342.88344105,53268.02593824 2026-01-07,19:41:51.000,7,11144117,5925,0,1767814910,13124.17117555999,22965.031361760004,53267.97004128001 2026-01-07,19:41:52.000,7,11144027,6005,0,1767814911,13124.184648179995,30342.918686699995,53267.9071572 2026-01-07,19:41:53.000,7,11144093,5765,0,1767814912,13124.21159341999,28037.352688469997,53268.03991248001 2026-01-07,19:41:54.000,7,11144074,5325,0,1767814913,13124.285692829995,34954.170518369996,53268.02593824 2026-01-07,19:41:55.000,7,11144116,5645,0,1767814914,13124.305901759995,32187.535025100005,53268.011964 2026-01-07,19:41:56.000,7,11144063,6965,0,1767814915,13124.35305592999,32648.646814919994,53268.00497688 2026-01-07,19:41:57.000,7,11144059,6845,0,1767814916,13124.427155339996,25270.752440850003,53267.97004128001 2026-01-07,19:41:58.000,7,11144012,5485,0,1767814917,13124.48104582,32648.75255187,53268.01895112001 2026-01-07,19:42:00.000,7,11144119,6925,0,1767814919,13124.602299400001,27576.395979509995,53268.01895112001 2026-01-07,19:42:01.000,7,11144080,6485,0,1767814920,13124.602299400001,30804.241950419993,53268.02593824 2026-01-07,19:42:02.000,7,11144055,6845,0,1767814921,13124.689871429997,27576.445323420005,53268.00497688 2026-01-07,19:42:03.000,7,11144062,5765,0,1767814922,13124.777443459992,25731.92062371,53267.997989760006 2026-01-07,19:42:04.000,7,11144071,6605,0,1767814923,13124.824597630002,30804.31949085,53267.97004128001 2026-01-07,19:42:05.000,7,11144050,5485,0,1767814924,13124.851542869998,31726.571267010004,53267.997989760006 2026-01-07,19:42:06.000,7,11144111,6045,0,1767814925,13124.925642280003,32187.746499,53268.03991248001 2026-01-07,19:42:07.000,7,11144088,6445,0,1767814926,13124.959323829993,28498.690050449994,53268.07484808 2026-01-07,19:42:08.000,7,11144088,5565,0,1767814927,13125.053632169998,28959.865282440005,53268.01895112001 2026-01-07,19:42:09.000,7,11144050,5485,0,1767814928,13125.033423239998,31726.669954829995,53268.011964 2026-01-07,19:42:11.000,7,11144057,5925,0,1767814930,13125.134467889999,33110.089913849995,53268.03991248001 2026-01-07,19:42:12.000,7,11144028,5485,0,1767814931,13125.201830989994,32187.91567812,53268.01895112001 2026-01-07,19:42:13.000,7,11144059,5965,0,1767814932,13125.26919408999,25732.181441520006,53268.03292536 2026-01-07,19:42:14.000,7,11144072,5405,0,1767814933,13125.25572147,24809.936714490002,53268.06786096001 2026-01-07,19:42:15.000,7,11144064,5325,0,1767814934,13125.33655719,26193.342575250004,53268.12375792 2026-01-07,19:42:16.000,7,11144096,6284,0,1767814935,13125.403920289995,32649.097959239996,53268.0818352 2026-01-07,19:42:17.000,7,11144034,5565,0,1767814936,13125.45781077,27115.573204019995,53268.095809440005 2026-01-07,19:42:18.000,7,11144093,6885,0,1767814937,13125.49822863,32187.993218550007,53268.06786096001 2026-01-07,19:42:19.000,7,11144056,6445,0,1767814938,13125.55211910999,23426.671836330002,53268.10279656 2026-01-07,19:42:20.000,7,11144060,5325,0,1767814939,13125.565591729996,28499.042506950005,53268.109783679996 2026-01-07,19:42:22.000,7,11144030,5605,0,1767814941,13125.713790549991,31265.896523250005,53268.095809440005 2026-01-07,19:42:23.000,7,11144079,5884,0,1767814942,13125.814835199992,26654.630593320006,53268.08882232001 2026-01-07,19:42:24.000,7,11144010,5325,0,1767814943,13125.848516749997,31265.854228469994,53268.17266776 2026-01-07,19:42:25.000,7,11144045,6725,0,1767814944,13125.969770329997,30343.637697960003,53268.15869352001 2026-01-07,19:42:26.000,7,11144030,6205,0,1767814945,13125.976506639992,27576.98810643,53268.095809440005 2026-01-07,19:42:27.000,7,11144068,5405,0,1767814946,13126.023660810002,31265.96701455,53268.13074504 2026-01-07,19:42:28.000,7,11144065,5725,0,1767814947,13126.124705460003,28499.232833460002,53268.2215776 2026-01-07,19:42:29.000,7,11144024,5325,0,1767814948,13126.144914389988,28960.337574150006,53268.20760336001 2026-01-07,19:42:30.000,7,11144035,5925,0,1767814949,13126.239222729993,31265.981112809997,53268.19362912 2026-01-07,19:42:31.000,7,11144071,6845,0,1767814950,13126.286376899989,30343.771631430005,53268.1517064 2026-01-07,19:42:33.000,7,11144066,6245,0,1767814952,13126.42783940999,28960.323475890007,53268.277474559996 2026-01-07,19:42:34.000,7,11144056,5765,0,1767814953,13126.501938819994,29421.477560490006,53268.19362912 2026-01-07,19:42:35.000,7,11144036,6485,0,1767814954,13126.53562037,28960.351672410005,53268.263500320005 2026-01-07,19:42:36.000,7,11144063,6805,0,1767814955,13126.58951084999,27576.938762520003,53268.22856472 2026-01-07,19:42:37.000,7,11144044,6405,0,1767814956,13126.65013763999,29882.561153789997,53268.263500320005 2026-01-07,19:42:38.000,7,11144050,6565,0,1767814957,13126.724237049995,32188.197643320003,53268.29843592 2026-01-07,19:42:39.000,7,11144104,6205,0,1767814958,13126.73097335999,34032.68004825,53268.312410160004 2026-01-07,19:42:40.000,7,11143983,5725,0,1767814959,13126.825281699996,32649.323531400005,53268.32638440001 2026-01-07,19:42:41.000,7,11144044,5884,0,1767814960,13126.872435869991,32188.141250279994,53268.382281360005 2026-01-07,19:42:42.000,7,11144077,5805,0,1767814961,13126.912853729991,29882.5400064,53268.41022984 2026-01-07,19:42:44.000,7,11144020,6324,0,1767814963,13126.986953139996,34954.94592267,53268.37529424001 2026-01-07,19:42:45.000,7,11144080,6525,0,1767814964,13127.020634690001,28960.295279369995,53268.47311392001 2026-01-07,19:42:46.000,7,11144066,6445,0,1767814965,13127.054316239992,32649.323531400005,53268.41721696 2026-01-07,19:42:47.000,7,11144045,5884,0,1767814966,13127.114943029992,29882.53295727,53268.49407528001 2026-01-07,19:42:48.000,7,11144085,6845,0,1767814967,13127.162097200002,30343.644747090002,53268.45913968 2026-01-07,19:42:49.000,7,11144066,5485,0,1767814968,13127.195778749992,24810.190483169994,53268.47311392001 2026-01-07,19:42:50.000,7,11144051,5925,0,1767814969,13127.242932920002,27115.777628790005,53268.55695936 2026-01-07,19:42:51.000,7,11144021,6084,0,1767814970,13127.249669229997,29421.463462230007,53268.54298512001 2026-01-07,19:42:52.000,7,11144023,6845,0,1767814971,13127.317032329993,30343.66589448,53268.57093360001 2026-01-07,19:42:53.000,7,11144012,6205,0,1767814972,13127.337241259993,29882.582301179995,53268.57093360001 2026-01-07,19:42:55.000,7,11144018,6365,0,1767814974,13127.424813289988,28960.295279369995,53268.64080480001 2026-01-07,19:42:56.000,7,11144028,6405,0,1767814975,13127.431549599998,28038.071699730004,53268.68272752 2026-01-07,19:42:57.000,7,11144085,6845,0,1767814976,13127.458494839993,28499.169391289994,53268.71067600001 2026-01-07,19:42:58.000,7,11144093,6685,0,1767814977,13127.498912699994,22504.504649730006,53268.68272752 2026-01-07,19:42:59.000,7,11144094,6205,0,1767814978,13127.512385319998,27576.868271219995,53268.75259872 2026-01-07,19:43:00.000,7,11144015,6725,0,1767814979,13127.512385319998,34032.694146509995,53268.77356008 2026-01-07,19:43:01.000,7,11144070,6485,0,1767814980,13127.546066869989,27576.903516870007,53268.766572960005 2026-01-07,19:43:02.000,7,11144019,6605,0,1767814981,13127.559539489994,29882.575252049995,53268.80849568001 2026-01-07,19:43:03.000,7,11143991,6605,0,1767814982,13127.579748419994,28038.092847120002,53268.85740552001 2026-01-07,19:43:04.000,7,11144068,6245,0,1767814983,13127.599957349994,27115.805825310003,53268.80849568001 2026-01-07,19:43:06.000,7,11144043,6845,0,1767814985,13127.68752937999,30804.841126469997,53268.87836688001 2026-01-07,19:43:07.000,7,11144031,6605,0,1767814986,13127.674056759999,23426.791671540006,53268.885354000005 2026-01-07,19:43:08.000,7,11144098,6205,0,1767814987,13127.721210929994,34493.890525890005,53268.89932824 2026-01-07,19:43:09.000,7,11144071,6965,0,1767814988,13127.70773830999,31727.135197409996,53268.89234112 2026-01-07,19:43:10.000,7,11144049,7005,0,1767814989,13127.73468355,27577.030401209995,53268.983173680004 2026-01-07,19:43:11.000,7,11144083,6685,0,1767814990,13127.741419859994,31266.044554980006,53268.94823808 2026-01-07,19:43:12.000,7,11144016,6445,0,1767814991,13127.701001999994,31266.086849760002,53268.983173680004 2026-01-07,19:43:13.000,7,11144073,6725,0,1767814992,13127.74815616999,29421.611493959994,53268.983173680004 2026-01-07,19:43:14.000,7,11144028,6165,0,1767814993,13127.73468355,29882.70213639,53269.01810928 2026-01-07,19:43:15.000,7,11144051,6005,0,1767814994,13127.68752937999,32188.3809207,53269.03907064 2026-01-07,19:43:17.000,7,11144002,6324,0,1767814996,13127.680793069994,32188.416166349998,53269.060032 2026-01-07,19:43:18.000,7,11144038,6405,0,1767814997,13127.62690258999,30805.010305589996,53269.08099336 2026-01-07,19:43:19.000,7,11144020,6565,0,1767814998,13127.62690258999,29882.786725950005,53269.060032 2026-01-07,19:43:20.000,7,11144016,6405,0,1767814999,13127.60669365999,29882.84311899,53269.11592896 2026-01-07,19:43:21.000,7,11144023,6845,0,1767815000,13127.546066869989,30805.038502109994,53269.150864560004 2026-01-07,19:43:22.000,7,11144060,6284,0,1767815001,13127.566275799989,27577.100892510003,53269.1299032 2026-01-07,19:43:23.000,7,11144017,6685,0,1767815002,13127.525857939989,26193.793719570007,53269.18580016 2026-01-07,19:43:24.000,7,11144038,6405,0,1767815003,13127.485440079989,28038.233829720004,53269.18580016 2026-01-07,19:43:25.000,7,11144048,6165,0,1767815004,13127.485440079989,32188.373871570002,53269.22772288 2026-01-07,19:43:26.000,7,11143972,6405,0,1767815005,13127.445022219988,25732.56914367,53269.199774400004 2026-01-07,19:43:28.000,7,11143989,6845,0,1767815007,13127.485440079989,23888.051493089995,53269.220735760005 2026-01-07,19:43:29.000,7,11144053,6965,0,1767815008,13127.431549599998,31727.10700089,53269.24868424 2026-01-07,19:43:30.000,7,11144009,6805,0,1767815009,13127.391131739998,32188.282232879996,53269.35349104 2026-01-07,19:43:31.000,7,11144064,6205,0,1767815010,13127.364186499988,33571.64579886,53269.27663272 2026-01-07,19:43:32.000,7,11143999,6685,0,1767815011,13127.384395429988,33110.51991078,53269.29759408 2026-01-07,19:43:33.000,7,11144036,6005,0,1767815012,13127.343977570003,35416.121154659995,53269.38143952001 2026-01-07,19:43:34.000,7,11144078,5445,0,1767815013,13127.337241259993,30804.81997908,53269.40240088 2026-01-07,19:43:35.000,7,11143977,6685,0,1767815014,13127.310296019998,29882.554104659997,53269.3744524 2026-01-07,19:43:36.000,7,11144029,5725,0,1767815015,13127.330504949998,25271.224732560004,53269.40240088 2026-01-07,19:43:37.000,7,11144006,6124,0,1767815016,13127.337241259993,29882.441318580008,53269.41637512 2026-01-07,19:43:39.000,7,11144067,6685,0,1767815018,13127.391131739998,30343.52491188,53269.47925920001 2026-01-07,19:43:40.000,7,11144119,6805,0,1767815019,13127.377659119993,27576.677944709998,53269.47925920001 2026-01-07,19:43:41.000,7,11144053,6445,0,1767815020,13127.350713879998,28037.80383279,53269.47925920001 2026-01-07,19:43:42.000,7,11144044,6045,0,1767815021,13127.364186499988,30804.4957191,53269.45829784001 2026-01-07,19:43:43.000,7,11144040,5565,0,1767815022,13127.364186499988,24809.81687928,53269.59105312 2026-01-07,19:43:44.000,7,11144065,6685,0,1767815023,13127.364186499988,29882.152304250005,53269.47925920001 2026-01-07,19:43:45.000,7,11144026,6245,0,1767815024,13127.431549599998,30343.207701029998,53269.46528496 2026-01-07,19:43:46.000,7,11144054,6565,0,1767815025,13127.418076979993,31726.46553006,53269.52816904001 2026-01-07,19:43:47.000,7,11144041,6885,0,1767815026,13127.404604359988,31265.30439633,53269.52118192 2026-01-07,19:43:48.000,7,11144016,6365,0,1767815027,13127.418076979993,29881.87033905,53269.5141948 2026-01-07,19:43:50.000,7,11144057,6084,0,1767815029,13127.424813289988,32187.394042500004,53269.486246320004 2026-01-07,19:43:51.000,7,11144000,6284,0,1767815030,13127.404604359988,30804.01637826,53269.52816904001 2026-01-07,19:43:52.000,7,11143993,6645,0,1767815031,13127.445022219988,31265.092922430005,53269.57707888001 2026-01-07,19:43:53.000,7,11144030,6365,0,1767815032,13127.445022219988,28498.351692209995,53269.57009176 2026-01-07,19:43:54.000,7,11144112,6565,0,1767815033,13127.404604359988,28959.407088990003,53269.57009176 2026-01-07,19:43:55.000,7,11144066,5245,0,1767815034,13127.370922809998,34953.98724099,53269.54214328 2026-01-07,19:43:56.000,7,11144003,6565,0,1767815035,13127.404604359988,25270.329493049998,53269.52816904001 2026-01-07,19:43:57.000,7,11144061,6805,0,1767815036,13127.391131739998,23886.987074460005,53269.486246320004 2026-01-07,19:43:58.000,7,11144118,6405,0,1767815037,13127.370922809998,28959.322499429996,53269.52816904001 2026-01-07,19:43:59.000,7,11144050,6205,0,1767815038,13127.377659119993,33109.37090259,53269.486246320004 2026-01-07,19:44:01.000,7,11144040,6284,0,1767815040,13127.350713879998,29420.42724012,53269.5141948 2026-01-07,19:44:02.000,7,11144042,6365,0,1767815041,13127.323768640003,31264.853252009998,53269.54913040001 2026-01-07,19:44:03.000,7,11143994,6445,0,1767815042,13127.310296019998,29881.5531282,53269.535156160004 2026-01-07,19:44:04.000,7,11144051,6765,0,1767815043,13127.222723990002,27575.902540409996,53269.5141948 2026-01-07,19:44:05.000,7,11144050,6245,0,1767815044,13127.236196609992,27114.85419276,53269.54214328 2026-01-07,19:44:06.000,7,11144022,6284,0,1767815045,13127.269878159997,29420.399043600002,53269.45829784001 2026-01-07,19:44:07.000,7,11144056,5525,0,1767815046,13127.256405539993,32187.069782520004,53269.47925920001 2026-01-07,19:44:08.000,7,11144027,5925,0,1767815047,13127.189042439997,27575.965982580004,53269.40938800001 2026-01-07,19:44:09.000,7,11143976,6124,0,1767815048,13127.155360889992,32648.350751460006,53269.486246320004 2026-01-07,19:44:10.000,7,11144019,7005,0,1767815049,13127.121679340002,32187.196666860007,53269.45131072 2026-01-07,19:44:12.000,7,11144065,5845,0,1767815051,13127.074525169992,32648.322554939994,53269.388426640005 2026-01-07,19:44:13.000,7,11144042,5285,0,1767815052,13127.074525169992,36337.25211915,53269.39541376 2026-01-07,19:44:14.000,7,11144084,5605,0,1767815053,13127.054316239992,32187.147322949997,53269.40240088 2026-01-07,19:44:15.000,7,11144035,6645,0,1767815054,13127.067788859997,28959.357745080008,53269.3744524 2026-01-07,19:44:16.000,7,11144058,6324,0,1767815055,13127.087997789997,28037.077772400007,53269.388426640005 2026-01-07,19:44:17.000,7,11144026,5325,0,1767815056,13127.094734099992,31726.063729650006,53269.4443236 2026-01-07,19:44:18.000,7,11144039,6805,0,1767815057,13127.141888270002,29881.602472109997,53269.39541376 2026-01-07,19:44:19.000,7,11144038,6405,0,1767815058,13127.195778749992,28959.329548559996,53269.45131072 2026-01-07,19:44:20.000,7,11144084,5525,0,1767815059,13127.269878159997,27114.825996240004,53269.43034936001 2026-01-07,19:44:21.000,7,11144114,6485,0,1767815060,13127.377659119993,29881.489686030007,53269.486246320004 2026-01-07,19:44:23.000,7,11144029,6925,0,1767815062,13127.64711151999,29420.25101187,53269.535156160004 2026-01-07,19:44:24.000,7,11144072,5285,0,1767815063,13127.74815616999,30803.558184809997,53269.57009176 2026-01-07,19:44:25.000,7,11144062,5565,0,1767815064,13127.923300229995,28036.816954590002,53269.62598872001 2026-01-07,19:44:26.000,7,11144069,5645,0,1767815065,13128.05129011999,28958.991190319997,53269.64695008001 2026-01-07,19:44:27.000,7,11144077,5805,0,1767815066,13128.152334769991,30342.249019349998,53269.63996296 2026-01-07,19:44:28.000,7,11144106,6205,0,1767815067,13128.239906800001,28958.843158589996,53269.68188568 2026-01-07,19:44:29.000,7,11143991,6885,0,1767815068,13128.307269899997,30342.143282400008,53269.71682128001 2026-01-07,19:44:30.000,7,11144059,6965,0,1767815069,13128.374632999992,26192.059633590005,53269.702847040004 2026-01-07,19:44:31.000,7,11144025,5884,0,1767815070,13128.408314549997,26653.115030369998,53269.75175688 2026-01-07,19:44:32.000,7,11144056,6365,0,1767815071,13128.468941339997,30803.177531790003,53269.674898560006 2026-01-07,19:44:34.000,7,11144076,6605,0,1767815073,13128.583458609988,31264.169486400002,53269.76573112001 2026-01-07,19:44:35.000,7,11144041,6005,0,1767815074,13128.623876469988,32186.378967779994,53269.79367960001 2026-01-07,19:44:36.000,7,11144073,5684,0,1767815075,13128.704712189989,27114.015346290005,53269.83560232001 2026-01-07,19:44:37.000,7,11144031,5925,0,1767815076,13128.745130049989,22963.93874661,53269.79367960001 2026-01-07,19:44:38.000,7,11144090,5565,0,1767815077,13128.873119939999,29880.643790429996,53269.79367960001 2026-01-07,19:44:39.000,7,11144039,6685,0,1767815078,13128.96742827999,31725.126195360004,53269.84957656 2026-01-07,19:44:40.000,7,11144033,6765,0,1767815079,13129.1156271,24347.133133469993,53269.84957656 2026-01-07,19:44:41.000,7,11144047,6805,0,1767815080,13129.284034849996,29880.467562179998,53269.891499280006 2026-01-07,19:44:42.000,7,11144018,6405,0,1767815081,13129.378343190001,32647.1383011,53269.91944776 2026-01-07,19:44:43.000,7,11144059,6885,0,1767815082,13129.438969980001,28958.16644211,53269.99630608 2026-01-07,19:44:45.000,7,11143990,5445,0,1767815084,13129.674740829993,31263.654899910005,53270.03124168001 2026-01-07,19:44:46.000,7,11144049,6885,0,1767815085,13129.769049169998,33108.073862670004,53270.06617728 2026-01-07,19:44:47.000,7,11144018,6485,0,1767815086,13129.856621199993,23885.788722359997,53270.08713864 2026-01-07,19:44:48.000,7,11144011,5925,0,1767815087,13129.923984299989,26191.29832755,53270.11508712 2026-01-07,19:44:49.000,7,11144041,6685,0,1767815088,13129.957665849994,33569.10106293,53270.13604848 2026-01-07,19:44:50.000,7,11144060,5525,0,1767815089,13129.991347399999,31724.653903650003,53270.24784240001 2026-01-07,19:44:51.000,7,11144069,5805,0,1767815090,13130.031765259999,31263.56326122,53270.23386816 2026-01-07,19:44:52.000,7,11144047,6645,0,1767815091,13130.04523787999,27574.633697009995,53270.25482952 2026-01-07,19:44:53.000,7,11144045,6685,0,1767815092,13130.13280991,31263.478671660007,53270.205919680004 2026-01-07,19:44:54.000,7,11144047,5565,0,1767815093,13130.23385456,29880.171498719996,53270.23386816 2026-01-07,19:44:56.000,7,11144078,6485,0,1767815095,13130.260799799995,26652.353724329994,53270.282778 2026-01-07,19:44:57.000,7,11144117,6124,0,1767815096,13130.32816289999,26191.171443209998,53270.29675224001 2026-01-07,19:44:58.000,7,11144076,6365,0,1767815097,13130.382053379995,30341.205748110006,53270.282778 2026-01-07,19:44:59.000,7,11144032,5605,0,1767815098,13130.46962540999,32185.617661740005,53270.28976512 2026-01-07,19:45:00.000,7,11144085,6965,0,1767815099,13130.462889099996,30802.225899240002,53270.33168784 2026-01-07,19:45:01.000,7,11144082,6084,0,1767815100,13130.47636172,28035.597455099996,53270.29675224001 2026-01-07,19:45:02.000,7,11144066,6445,0,1767815101,13130.543724819996,28496.71629405,53270.3526492 2026-01-07,19:45:03.000,7,11144070,6245,0,1767815102,13130.584142679996,27113.352728070007,53270.36662344001 2026-01-07,19:45:04.000,7,11144052,5285,0,1767815103,13130.644769469996,27113.359777200007,53270.345662080006 2026-01-07,19:45:05.000,7,11144035,6725,0,1767815104,13130.624560539996,29880.101007420002,53270.31771360001 2026-01-07,19:45:07.000,7,11144056,6365,0,1767815106,13130.577406370001,26191.178492339997,53270.31072648 2026-01-07,19:45:08.000,7,11144109,6965,0,1767815107,13130.624560539996,29419.024463249996,53270.33168784 2026-01-07,19:45:09.000,7,11144055,6725,0,1767815108,13130.631296849991,29880.150351329998,53270.3526492 2026-01-07,19:45:10.000,7,11144081,6365,0,1767815109,13130.611087919991,28496.814981870004,53270.3526492 2026-01-07,19:45:11.000,7,11144074,6124,0,1767815110,13130.604351609996,27574.647795269993,53270.35963632 2026-01-07,19:45:12.000,7,11144045,6645,0,1767815111,13130.577406370001,31263.471622530007,53270.33867496001 2026-01-07,19:45:13.000,7,11144022,6245,0,1767815112,13130.611087919991,30341.346730710007,53270.31072648 2026-01-07,19:45:14.000,7,11144013,6685,0,1767815113,13130.577406370001,33569.12221032,53270.38758480001 2026-01-07,19:45:15.000,7,11144010,6165,0,1767815114,13130.577406370001,33108.066813540005,53270.30373936 2026-01-07,19:45:16.000,7,11143978,6205,0,1767815115,13130.55719744,30341.360828970006,53270.29675224001 2026-01-07,19:45:18.000,7,11144056,6445,0,1767815117,13130.550461129991,28035.837125520004,53270.28976512 2026-01-07,19:45:19.000,7,11144034,6245,0,1767815118,13130.550461129991,28496.899571429996,53270.29675224001 2026-01-07,19:45:20.000,7,11144024,5525,0,1767815119,13130.55719744,31263.668998170004,53270.28976512 2026-01-07,19:45:21.000,7,11143975,6565,0,1767815120,13130.523515889996,26652.501756059995,53270.24085528 2026-01-07,19:45:22.000,7,11144037,5805,0,1767815121,13130.530252199991,29880.319530449997,53270.275790880005 2026-01-07,19:45:23.000,7,11144002,6324,0,1767815122,13130.550461129991,30341.473615049996,53270.26880376001 2026-01-07,19:45:24.000,7,11143960,6324,0,1767815123,13130.590878989991,32185.913725200007,53270.205919680004 2026-01-07,19:45:25.000,7,11144016,6284,0,1767815124,13130.53698851,28958.15939298,53270.24085528 2026-01-07,19:45:26.000,7,11144045,6685,0,1767815125,13130.55719744,25269.215730509997,53270.15002272001 2026-01-07,19:45:27.000,7,11144052,6245,0,1767815126,13130.577406370001,30341.473615049996,53270.205919680004 2026-01-07,19:45:29.000,7,11144040,6365,0,1767815128,13130.631296849991,30802.627699649995,53270.13604848 2026-01-07,19:45:30.000,7,11144030,6365,0,1767815129,13130.638033160001,27574.809925260008,53270.08713864 2026-01-07,19:45:31.000,7,11144012,6245,0,1767815130,13130.664978399996,31263.70424382,53270.19893256001 2026-01-07,19:45:32.000,7,11144022,5605,0,1767815131,13130.712132569992,29880.340677839995,53270.1430356 2026-01-07,19:45:33.000,7,11144077,6765,0,1767815132,13130.739077810002,25269.159337470002,53270.08713864 2026-01-07,19:45:34.000,7,11144053,6725,0,1767815133,13130.813177219992,32185.857332159998,53270.0731644 2026-01-07,19:45:35.000,7,11144061,5845,0,1767815134,13130.786231979997,33569.192701620006,53270.08015152001 2026-01-07,19:45:36.000,7,11144003,5884,0,1767815135,13130.867067699997,30802.451471399996,53270.0731644 2026-01-07,19:45:37.000,7,11144064,5485,0,1767815136,13130.907485559997,27113.543054580005,53270.11508712 2026-01-07,19:45:38.000,7,11144024,6645,0,1767815137,13131.001793899988,31724.6891493,53270.13604848 2026-01-07,19:45:40.000,7,11144069,5884,0,1767815139,13131.096102239993,28496.814981870004,53270.04521592 2026-01-07,19:45:41.000,7,11144051,5925,0,1767815140,13131.176937959994,30802.40917662,53270.010280320006 2026-01-07,19:45:42.000,7,11144038,6245,0,1767815141,13131.244301059989,29419.031512379996,53270.12207424 2026-01-07,19:45:43.000,7,11144027,6205,0,1767815142,13131.311664159999,34491.25415127,53270.059190160006 2026-01-07,19:45:44.000,7,11144024,6205,0,1767815143,13131.40597249999,28957.884476909996,53270.04521592 2026-01-07,19:45:45.000,7,11144091,6925,0,1767815144,13131.379027259994,27574.520910930005,53270.03124168001 2026-01-07,19:45:46.000,7,11143990,6165,0,1767815145,13131.439654049995,25730.059653389995,53270.059190160006 2026-01-07,19:45:47.000,7,11143996,6205,0,1767815146,13131.520489769995,32185.617661740005,53270.08015152001 2026-01-07,19:45:48.000,7,11144036,6565,0,1767815147,13131.601325489995,30802.324587060008,53270.05220304001 2026-01-07,19:45:49.000,7,11144015,6084,0,1767815148,13131.64847965999,27113.42321937,53270.10111288001 2026-01-07,19:45:51.000,7,11144039,6725,0,1767815150,13131.749524309991,32185.575366959994,53270.157009840004 2026-01-07,19:45:52.000,7,11143978,6165,0,1767815151,13131.810151099991,31263.344738190004,53270.177971200006 2026-01-07,19:45:53.000,7,11144022,6324,0,1767815152,13131.911195749992,27574.386977460003,53270.12906136001 2026-01-07,19:45:54.000,7,11143996,6485,0,1767815153,13131.938140990002,27113.218794600005,53270.15002272001 2026-01-07,19:45:55.000,7,11144041,6645,0,1767815154,13132.018976710002,26652.064710000006,53270.108100000005 2026-01-07,19:45:56.000,7,11144045,6565,0,1767815155,13132.039185640002,33107.60157096,53270.08713864 2026-01-07,19:45:57.000,7,11144021,6965,0,1767815156,13132.106548739997,26652.064710000006,53270.157009840004 2026-01-07,19:45:58.000,7,11144036,5285,0,1767815157,13132.200857080003,25268.665898370004,53270.2129068 2026-01-07,19:45:59.000,7,11143976,5445,0,1767815158,13132.221066009988,28035.322539030007,53270.21989392001 2026-01-07,19:46:00.000,7,11144032,6405,0,1767815159,13132.241274939988,29418.686105009998,53270.177971200006 2026-01-07,19:46:02.000,7,11144077,5884,0,1767815161,13132.389473759999,32185.244057849995,53270.24085528 2026-01-07,19:46:03.000,7,11144028,5245,0,1767815162,13132.409682689999,32646.405191579994,53270.226881040006 2026-01-07,19:46:04.000,7,11144028,5405,0,1767815163,13132.436627929994,27574.161405299994,53270.2129068 2026-01-07,19:46:05.000,7,11144046,6445,0,1767815164,13132.490518409999,28496.349739290003,53270.25482952 2026-01-07,19:46:06.000,7,11144033,5925,0,1767815165,13132.517463649994,28035.329588160006,53270.15002272001 2026-01-07,19:46:07.000,7,11144017,5965,0,1767815166,13132.52419995999,33568.65696774,53270.226881040006 2026-01-07,19:46:08.000,7,11144052,5285,0,1767815167,13132.54440888999,30340.909684650003,53270.26880376001 2026-01-07,19:46:09.000,7,11144065,5965,0,1767815168,13132.54440888999,32646.5038794,53270.24085528 2026-01-07,19:46:10.000,7,11144038,5605,0,1767815169,13132.54440888999,24346.548055680003,53270.24085528 2026-01-07,19:46:11.000,7,11144052,5365,0,1767815170,13132.510727339999,31263.24605037,53270.25482952 2026-01-07,19:46:13.000,7,11144057,6685,0,1767815172,13132.517463649994,30802.197702720005,53270.30373936 2026-01-07,19:46:14.000,7,11144049,6565,0,1767815173,13132.497254719994,25730.059653389995,53270.30373936 2026-01-07,19:46:15.000,7,11144000,6084,0,1767815174,13132.477045789994,25730.087849910007,53270.26880376001 2026-01-07,19:46:16.000,7,11144027,6525,0,1767815175,13132.497254719994,27113.493710669994,53270.24085528 2026-01-07,19:46:17.000,7,11144046,5805,0,1767815176,13132.409682689999,29419.094954550004,53270.23386816 2026-01-07,19:46:18.000,7,11144065,6765,0,1767815177,13132.402946379989,28035.815978130006,53270.24085528 2026-01-07,19:46:19.000,7,11144022,5445,0,1767815178,13132.342319589989,25269.18753399,53270.205919680004 2026-01-07,19:46:20.000,7,11144024,6445,0,1767815179,13132.308638039998,27113.705184570004,53270.19893256001 2026-01-07,19:46:21.000,7,11144035,6005,0,1767815180,13132.254747559993,31724.886524939997,53270.18495832 2026-01-07,19:46:22.000,7,11143982,6284,0,1767815181,13132.214329699993,28036.03450116,53270.157009840004 2026-01-07,19:46:24.000,7,11144024,6005,0,1767815183,13132.093076119992,33108.30648396,53270.18495832 2026-01-07,19:46:25.000,7,11144012,6245,0,1767815184,13132.059394570002,27113.796823259996,53270.1430356 2026-01-07,19:46:26.000,7,11144034,6485,0,1767815185,13132.052658259992,31724.964065370004,53270.12207424 2026-01-07,19:46:27.000,7,11143986,6284,0,1767815186,13132.039185640002,27574.915662209998,53270.19194544 2026-01-07,19:46:28.000,7,11144072,6205,0,1767815187,13132.106548739997,32186.019462149998,53270.18495832 2026-01-07,19:46:29.000,7,11144043,6525,0,1767815188,13132.086339809997,28497.118094460006,53270.18495832 2026-01-07,19:46:30.000,7,11143996,6245,0,1767815189,13132.126757669997,31724.907672329995,53270.13604848 2026-01-07,19:46:31.000,7,11144020,6084,0,1767815190,13132.221066009988,29419.264133670004,53270.177971200006 2026-01-07,19:46:32.000,7,11144030,6165,0,1767815191,13132.315374349993,24808.096891559995,53270.19194544 2026-01-07,19:46:33.000,7,11144060,6045,0,1767815192,13132.355792209994,25730.31342207,53270.25482952 2026-01-07,19:46:35.000,7,11144042,6205,0,1767815194,13132.409682689999,30341.367878100005,53270.282778 2026-01-07,19:46:36.000,7,11144013,6365,0,1767815195,13132.402946379989,34491.338740830004,53270.26880376001 2026-01-07,19:46:37.000,7,11144055,6685,0,1767815196,13132.369264829998,28035.787781609994,53270.275790880005 2026-01-07,19:46:38.000,7,11144025,6725,0,1767815197,13132.295165419993,34030.191705360005,53270.28976512 2026-01-07,19:46:39.000,7,11143994,6405,0,1767815198,13132.214329699993,30341.28328854,53270.19194544 2026-01-07,19:46:40.000,7,11144045,5925,0,1767815199,13132.153702909993,32185.765693470006,53270.205919680004 2026-01-07,19:46:41.000,7,11144020,6045,0,1767815200,13132.032449329992,27113.571251100002,53270.2129068 2026-01-07,19:46:42.000,7,11144025,6565,0,1767815201,13131.985295159997,31263.513917310003,53270.205919680004 2026-01-07,19:46:43.000,7,11144039,6685,0,1767815202,13131.917932060001,27574.633697009995,53270.19893256001 2026-01-07,19:46:44.000,7,11144011,6565,0,1767815203,13131.870777889992,28957.954968210004,53270.13604848 2026-01-07,19:46:46.000,7,11144008,6605,0,1767815205,13131.762996929996,29880.10805655,53270.1430356 2026-01-07,19:46:47.000,7,11144072,6525,0,1767815206,13131.816887410001,30341.198698980006,53270.157009840004 2026-01-07,19:46:48.000,7,11143999,6605,0,1767815207,13131.877514200001,28957.835133,53270.157009840004 2026-01-07,19:46:49.000,7,11144009,6405,0,1767815208,13131.924668369997,30341.12115855,53270.15002272001 2026-01-07,19:46:50.000,7,11144039,6685,0,1767815209,13131.998767780002,30340.980175949997,53270.12906136001 2026-01-07,19:46:51.000,7,11144041,6765,0,1767815210,13132.005504089997,30340.95902856,53270.157009840004 2026-01-07,19:46:52.000,7,11144023,6084,0,1767815211,13131.998767780002,29879.783796570002,53270.226881040006 2026-01-07,19:46:53.000,7,11144019,5884,0,1767815212,13132.099812430002,27574.126159649997,53270.2129068 2026-01-07,19:46:54.000,7,11144035,6445,0,1767815213,13132.126757669997,28496.328591900005,53270.23386816 2026-01-07,19:46:55.000,7,11144021,6885,0,1767815214,13132.180648150003,29418.4957785,53270.19893256001 2026-01-07,19:46:57.000,7,11144054,6284,0,1767815216,13132.160439220002,29879.600519190004,53270.177971200006 2026-01-07,19:46:58.000,7,11144052,6365,0,1767815217,13132.194120769993,26190.66390585,53270.1430356 2026-01-07,19:46:59.000,7,11143992,6124,0,1767815218,13132.194120769993,28035.033524700004,53270.15002272001 2026-01-07,19:47:00.000,7,11143967,6925,0,1767815219,13132.221066009988,32185.004387430003,53270.177971200006 2026-01-07,19:47:01.000,7,11144015,6605,0,1767815220,13132.187384459998,25268.37688404,53270.16399696 2026-01-07,19:47:02.000,7,11144031,6565,0,1767815221,13132.173911839993,30801.661968839995,53270.1430356 2026-01-07,19:47:03.000,7,11144066,6245,0,1767815222,13132.160439220002,28034.991229920008,53270.17098408001 2026-01-07,19:47:04.000,7,11144040,6324,0,1767815223,13132.167175529998,28496.0466267,53270.205919680004 2026-01-07,19:47:05.000,7,11144026,6245,0,1767815224,13132.146966599998,32184.940945259994,53270.19893256001 2026-01-07,19:47:06.000,7,11144006,6445,0,1767815225,13132.167175529998,28496.004331920005,53270.23386816 2026-01-07,19:47:08.000,7,11144010,6365,0,1767815227,13132.140230290002,30340.507884239996,53270.12906136001 2026-01-07,19:47:09.000,7,11144023,6645,0,1767815228,13132.153702909993,29879.32560312,53270.16399696 2026-01-07,19:47:10.000,7,11143986,6324,0,1767815229,13132.120021360002,31262.653923449994,53270.11508712 2026-01-07,19:47:11.000,7,11143953,6885,0,1767815230,13132.167175529998,29418.17856765,53270.13604848 2026-01-07,19:47:12.000,7,11144016,6284,0,1767815231,13132.180648150003,26651.50782873,53270.09412576 2026-01-07,19:47:13.000,7,11144041,6965,0,1767815232,13132.248011249998,23884.844138939996,53270.108100000005 2026-01-07,19:47:14.000,7,11144006,5605,0,1767815233,13132.227802319998,34029.176630639995,53270.12906136001 2026-01-07,19:47:15.000,7,11143991,5925,0,1767815234,13132.254747559993,27112.549127250008,53270.09412576 2026-01-07,19:47:16.000,7,11144069,6565,0,1767815235,13132.268220179998,30801.394101900005,53270.11508712 2026-01-07,19:47:17.000,7,11144068,6245,0,1767815236,13132.315374349993,28956.946942619994,53270.11508712 2026-01-07,19:47:19.000,7,11144085,6725,0,1767815238,13132.376001139994,31723.497846330007,53270.08713864 2026-01-07,19:47:20.000,7,11144036,6445,0,1767815239,13132.450100549999,31723.441453289997,53270.21989392001 2026-01-07,19:47:21.000,7,11144058,6284,0,1767815240,13132.477045789994,23884.65381243,53270.19893256001 2026-01-07,19:47:22.000,7,11144014,6205,0,1767815241,13132.497254719994,33106.734527969995,53270.157009840004 2026-01-07,19:47:23.000,7,11143997,6445,0,1767815242,13132.510727339999,28956.798910890007,53270.15002272001 2026-01-07,19:47:24.000,7,11144085,5884,0,1767815243,13132.56461781999,33106.6710858,53270.19893256001 2026-01-07,19:47:25.000,7,11144039,6685,0,1767815244,13132.61177199,30801.182627999995,53270.17098408001 2026-01-07,19:47:26.000,7,11144046,6205,0,1767815245,13132.67239878,29417.826111150003,53270.12906136001 2026-01-07,19:47:27.000,7,11144058,5645,0,1767815246,13132.69260771,34028.894665440006,53270.12207424 2026-01-07,19:47:28.000,7,11144023,6845,0,1767815247,13132.74649818999,31262.2662213,53270.10111288001 2026-01-07,19:47:30.000,7,11144009,6084,0,1767815249,13132.80712497999,24806.651819909996,53270.11508712 2026-01-07,19:47:31.000,7,11144007,5765,0,1767815250,13132.83407022,28956.643830030007,53270.13604848 2026-01-07,19:47:32.000,7,11144039,6765,0,1767815251,13132.90816962999,24806.623623389998,53270.17098408001 2026-01-07,19:47:33.000,7,11144027,6885,0,1767815252,13132.93511487,32184.24308139,53270.21989392001 2026-01-07,19:47:34.000,7,11143990,5605,0,1767815253,13132.962060109996,27573.160428839998,53270.21989392001 2026-01-07,19:47:35.000,7,11144061,6885,0,1767815254,13132.962060109996,26189.810961120005,53270.19893256001 2026-01-07,19:47:36.000,7,11144070,6565,0,1767815255,13133.015950590001,32645.298478170007,53270.24784240001 2026-01-07,19:47:37.000,7,11144072,6245,0,1767815256,13133.029423209991,29878.634788380004,53270.24085528 2026-01-07,19:47:38.000,7,11144052,5445,0,1767815257,13133.069841069992,27111.942902070004,53270.23386816 2026-01-07,19:47:39.000,7,11144041,6605,0,1767815258,13133.103522619997,27573.082888410005,53270.19893256001 2026-01-07,19:47:41.000,7,11144094,6485,0,1767815260,13133.170885719992,28956.277275269997,53270.28976512 2026-01-07,19:47:42.000,7,11144036,6284,0,1767815261,13133.191094649992,32645.04470949,53270.275790880005 2026-01-07,19:47:43.000,7,11144058,6405,0,1767815262,13133.191094649992,32645.04470949,53270.24085528 2026-01-07,19:47:44.000,7,11144052,6205,0,1767815263,13133.244985129997,27572.850267119997,53270.29675224001 2026-01-07,19:47:45.000,7,11144018,6165,0,1767815264,13133.251721439992,28956.157440060008,53270.31771360001 2026-01-07,19:47:46.000,7,11144104,6205,0,1767815265,13133.312348229992,33106.135351920006,53270.345662080006 2026-01-07,19:47:47.000,7,11144004,6005,0,1767815266,13133.319084540002,29417.255131619997,53270.3526492 2026-01-07,19:47:48.000,7,11144047,6805,0,1767815267,13133.366238709998,30800.555255429994,53270.26181664 2026-01-07,19:47:49.000,7,11144011,6605,0,1767815268,13133.366238709998,25267.368858450005,53270.282778 2026-01-07,19:47:50.000,7,11144040,6324,0,1767815269,13133.413392879993,27572.793874080002,53270.38059768 2026-01-07,19:47:52.000,7,11144006,6284,0,1767815271,13133.467283359998,29417.339721180004,53270.33168784 2026-01-07,19:47:53.000,7,11144040,6284,0,1767815272,13133.487492289998,33567.17665044,53270.31771360001 2026-01-07,19:47:54.000,7,11143963,6885,0,1767815273,13133.527910149998,26650.654884000003,53270.26880376001 2026-01-07,19:47:55.000,7,11144056,5365,0,1767815274,13133.534646459993,30800.548206299994,53270.3526492 2026-01-07,19:47:56.000,7,11143973,5805,0,1767815275,13133.541382769989,38178.217008210006,53270.373610560004 2026-01-07,19:47:57.000,7,11144057,5485,0,1767815276,13133.554855389993,29878.338724920002,53270.35963632 2026-01-07,19:47:58.000,7,11144040,5325,0,1767815277,13133.628954799999,26650.612589220007,53270.38758480001 2026-01-07,19:47:59.000,7,11144063,6725,0,1767815278,13133.669372659999,26650.591441829994,53270.43649464001 2026-01-07,19:48:00.000,7,11144110,6205,0,1767815279,13133.696317899994,27111.562249049995,53270.40155904 2026-01-07,19:48:01.000,7,11144012,6045,0,1767815280,13133.78388992999,27572.681087999998,53270.43649464001 2026-01-07,19:48:03.000,7,11144051,6805,0,1767815282,13133.999451849995,29417.008412070005,53270.541301440004 2026-01-07,19:48:04.000,7,11144101,6005,0,1767815283,13134.100496499996,30339.1826478,53270.49937872 2026-01-07,19:48:05.000,7,11144027,5845,0,1767815284,13134.248695319991,27572.533056269996,53270.55527568001 2026-01-07,19:48:06.000,7,11144010,6245,0,1767815285,13134.376685210002,28494.650898959997,53270.55527568001 2026-01-07,19:48:07.000,7,11144026,6245,0,1767815286,13134.551829269993,32183.411284050002,53270.63213400001 2026-01-07,19:48:08.000,7,11144037,6605,0,1767815287,13134.679819159988,29416.782839909996,53270.70200520001 2026-01-07,19:48:09.000,7,11143852,6205,0,1767815288,13134.774127499993,29877.788892779994,53270.67405672001 2026-01-07,19:48:10.000,7,11144036,5165,0,1767815289,13134.814545359994,32644.346845620006,53270.67405672001 2026-01-07,19:48:11.000,7,11144054,6485,0,1767815290,13134.908853699999,25266.699191100008,53270.72296656001 2026-01-07,19:48:12.000,7,11144051,6885,0,1767815291,13135.00316203999,32183.228006670004,53270.827773360004 2026-01-07,19:48:14.000,7,11144034,6205,0,1767815293,13135.036843589995,29416.59956253,53270.86969608001 2026-01-07,19:48:15.000,7,11144127,6885,0,1767815294,13135.097470379995,27111.061760819997,53270.86969608001 2026-01-07,19:48:16.000,7,11144026,6324,0,1767815295,13135.14462454999,28033.221898289994,53270.86969608001 2026-01-07,19:48:17.000,7,11144095,6885,0,1767815296,13135.13115193,24344.398071029995,53270.9116188 2026-01-07,19:48:18.000,7,11144055,6685,0,1767815297,13135.158097169995,32644.135371719996,53270.876683200004 2026-01-07,19:48:19.000,7,11144006,6165,0,1767815298,13135.17156979,29877.528074970003,53270.897644560006 2026-01-07,19:48:20.000,7,11143987,6645,0,1767815299,13135.21198765,30799.709359829998,53270.84174760001 2026-01-07,19:48:21.000,7,11144055,6485,0,1767815300,13135.27261444,23422.104000089996,53270.876683200004 2026-01-07,19:48:22.000,7,11144046,5925,0,1767815301,13135.346713849991,30799.67411418,53270.86969608001 2026-01-07,19:48:23.000,7,11144052,6124,0,1767815302,13135.37365909,25266.44542242,53270.90463168 2026-01-07,19:48:25.000,7,11144099,6805,0,1767815304,13135.420813259996,31721.81310426,53270.88367032 2026-01-07,19:48:26.000,7,11144063,6525,0,1767815305,13135.420813259996,30799.638868530004,53270.86270896 2026-01-07,19:48:27.000,7,11144021,5565,0,1767815306,13135.447758499991,27110.892581699998,53270.848734720006 2026-01-07,19:48:28.000,7,11144046,6124,0,1767815307,13135.481440049996,28955.255151420002,53270.876683200004 2026-01-07,19:48:29.000,7,11144024,6045,0,1767815308,13135.481440049996,31721.834251649998,53270.86270896 2026-01-07,19:48:30.000,7,11144033,6885,0,1767815309,13135.569012079992,30799.631819400005,53270.876683200004 2026-01-07,19:48:31.000,7,11144068,6084,0,1767815310,13135.622902559997,32182.94604147,53270.91860592001 2026-01-07,19:48:32.000,7,11144049,6685,0,1767815311,13135.710474589992,31260.708363569996,53270.92559304 2026-01-07,19:48:33.000,7,11144059,6685,0,1767815312,13135.744156139997,26649.646858410008,53270.9116188 2026-01-07,19:48:34.000,7,11144002,5884,0,1767815313,13135.824991859998,29877.351846720005,53270.92559304 2026-01-07,19:48:36.000,7,11144044,6205,0,1767815315,13135.892354959993,31260.609675750005,53271.00943848001 2026-01-07,19:48:37.000,7,11144022,6165,0,1767815316,13135.919300199988,29877.267257159998,53271.044374080004 2026-01-07,19:48:38.000,7,11144072,6284,0,1767815317,13135.959718059989,27571.792897620006,53271.02341272 2026-01-07,19:48:39.000,7,11144039,6965,0,1767815318,13135.952981749993,30338.39314524,53270.98847712001 2026-01-07,19:48:40.000,7,11144042,6165,0,1767815319,13135.952981749993,30799.51198419,53271.016425600006 2026-01-07,19:48:41.000,7,11144014,6324,0,1767815320,13135.926036509998,35410.531194569994,53270.995464240004 2026-01-07,19:48:42.000,7,11144035,6645,0,1767815321,13135.926036509998,32643.94504521,53271.044374080004 2026-01-07,19:48:43.000,7,11144041,6525,0,1767815322,13135.858673409988,32182.854402779994,53271.02341272 2026-01-07,19:48:44.000,7,11144036,6165,0,1767815323,13135.905827579998,21577.579300380006,53271.00245136 2026-01-07,19:48:45.000,7,11144000,6245,0,1767815324,13135.851937099993,26649.668005800006,53271.016425600006 2026-01-07,19:48:47.000,7,11144046,6245,0,1767815326,13135.939509129988,30799.617721140006,53271.0513612 2026-01-07,19:48:48.000,7,11144014,6165,0,1767815327,13135.926036509998,29877.40823976,53271.03039984 2026-01-07,19:48:49.000,7,11144093,6885,0,1767815328,13136.006872229998,34488.34286058,53271.03738696001 2026-01-07,19:48:50.000,7,11144006,6245,0,1767815329,13136.020344849989,28494.037624649995,53271.05834832001 2026-01-07,19:48:51.000,7,11143994,6245,0,1767815330,13136.054026399994,30799.51198419,53271.09328392 2026-01-07,19:48:52.000,7,11143999,6885,0,1767815331,13136.114653189994,34027.18172685,53271.17014224 2026-01-07,19:48:53.000,7,11143961,6805,0,1767815332,13136.134862119994,28494.002378999998,53271.14918088 2026-01-07,19:48:54.000,7,11144023,6685,0,1767815333,13136.18201628999,31260.595577490007,53271.233026320006 2026-01-07,19:48:55.000,7,11144000,6045,0,1767815334,13136.26285200999,28493.931887700004,53271.21905208 2026-01-07,19:48:56.000,7,11144057,6605,0,1767815335,13136.26285200999,28954.994333609997,53271.212064960004 2026-01-07,19:48:58.000,7,11144009,6685,0,1767815337,13136.316742489995,27571.637816760005,53271.24700056 2026-01-07,19:48:59.000,7,11144065,6725,0,1767815338,13136.33021511,34949.116292160004,53271.19809072 2026-01-07,19:49:00.000,7,11144025,6485,0,1767815339,13136.32347879999,31721.48179515,53271.26796192 2026-01-07,19:49:01.000,7,11144024,6205,0,1767815340,13136.28306093999,29877.055783260002,53271.28892328 2026-01-07,19:49:02.000,7,11144029,7205,0,1767815341,13136.32347879999,28493.692217279997,53271.31687176 2026-01-07,19:49:03.000,7,11144059,6645,0,1767815342,13136.24937939,29877.055783260002,53271.26796192 2026-01-07,19:49:04.000,7,11144048,6245,0,1767815343,13136.1887526,27571.567325459997,53271.26796192 2026-01-07,19:49:05.000,7,11144066,6124,0,1767815344,13136.134862119994,28032.601574850007,53271.19809072 2026-01-07,19:49:06.000,7,11144028,6045,0,1767815345,13136.060762709989,29415.803010839998,53271.19809072 2026-01-07,19:49:07.000,7,11144060,6245,0,1767815346,13136.006872229998,24804.896586539995,53271.24700056 2026-01-07,19:49:09.000,7,11144002,6485,0,1767815348,13135.831728169993,28954.691221019995,53271.21905208 2026-01-07,19:49:10.000,7,11143979,6005,0,1767815349,13135.798046620002,33104.535199410006,53271.1911036 2026-01-07,19:49:11.000,7,11143990,5965,0,1767815350,13135.697001970002,28032.50993616,53271.15616800001 2026-01-07,19:49:12.000,7,11144020,6245,0,1767815351,13135.723947209997,26649.209812350004,53271.14219376 2026-01-07,19:49:13.000,7,11143988,6165,0,1767815352,13135.548803149992,29415.824158229996,53271.09328392 2026-01-07,19:49:14.000,7,11144020,6124,0,1767815353,13135.441022189996,27110.307503910008,53271.07930968 2026-01-07,19:49:15.000,7,11144053,6405,0,1767815354,13135.37365909,24343.70020716,53271.065335440006 2026-01-07,19:49:16.000,7,11144008,6205,0,1767815355,13135.279350749996,28954.64892624,53271.016425600006 2026-01-07,19:49:17.000,7,11143980,6084,0,1767815356,13135.218723959995,32643.345869159995,53270.98847712001 2026-01-07,19:49:18.000,7,11144034,6284,0,1767815357,13135.18504240999,31721.129338650004,53270.95354152 2026-01-07,19:49:20.000,7,11144020,6405,0,1767815359,13135.08399775999,26187.94294167,53270.98847712001 2026-01-07,19:49:21.000,7,11144045,6765,0,1767815360,13135.07052514,32182.14244065,53270.9116188 2026-01-07,19:49:22.000,7,11144011,6845,0,1767815361,13135.00316203999,28954.444501470003,53270.89065744001 2026-01-07,19:49:23.000,7,11144004,6084,0,1767815362,13134.96948049,29415.513996509995,53271.00943848001 2026-01-07,19:49:24.000,7,11144005,6525,0,1767815363,13134.908853699999,36331.908878610004,53270.96052864 2026-01-07,19:49:25.000,7,11144053,6645,0,1767815364,13134.875172149994,33565.25223795,53270.88367032 2026-01-07,19:49:26.000,7,11144012,6124,0,1767815365,13134.787600119998,25726.66197273,53270.876683200004 2026-01-07,19:49:27.000,7,11144026,6405,0,1767815366,13134.747182259998,31259.784927540008,53270.89065744001 2026-01-07,19:49:28.000,7,11144019,6805,0,1767815367,13134.666346539998,30337.540200510004,53270.89065744001 2026-01-07,19:49:29.000,7,11144026,6005,0,1767815368,13134.639401300003,24804.37495092,53270.806812 2026-01-07,19:49:31.000,7,11144045,6605,0,1767815370,13134.464257239997,32642.894724840007,53270.81379912 2026-01-07,19:49:32.000,7,11144017,6605,0,1767815371,13134.491202479992,29415.224982180007,53270.75790216 2026-01-07,19:49:33.000,7,11143995,6485,0,1767815372,13134.484466169997,26648.62473456,53270.827773360004 2026-01-07,19:49:34.000,7,11144021,6725,0,1767815373,13134.437312000002,28954.092044970006,53270.79982488001 2026-01-07,19:49:35.000,7,11144037,6445,0,1767815374,13134.390157829992,25726.394105789994,53270.74392792 2026-01-07,19:49:36.000,7,11144017,6725,0,1767815375,13134.430575689992,33103.886679450006,53270.79283776 2026-01-07,19:49:37.000,7,11143961,6485,0,1767815376,13134.403630449997,34026.06796431,53270.806812 2026-01-07,19:49:38.000,7,11143964,5884,0,1767815377,13134.403630449997,29415.091048710005,53270.82078624001 2026-01-07,19:49:39.000,7,11144050,6284,0,1767815378,13134.437312000002,26648.547194130006,53270.82078624001 2026-01-07,19:49:40.000,7,11144038,5965,0,1767815379,13134.390157829992,28953.936964110006,53270.78585064 2026-01-07,19:49:42.000,7,11144021,6885,0,1767815381,13134.363212589997,30337.237087920003,53270.75091504001 2026-01-07,19:49:43.000,7,11143991,6605,0,1767815382,13134.302585799996,28031.790924900008,53270.82078624001 2026-01-07,19:49:44.000,7,11143980,6045,0,1767815383,13134.255431630001,31259.53115886,53270.79283776 2026-01-07,19:49:45.000,7,11144015,6685,0,1767815384,13134.12744173999,28954.134339750002,53270.75091504001 2026-01-07,19:49:46.000,7,11143964,6245,0,1767815385,13134.0331334,28493.050746449997,53270.75790216 2026-01-07,19:49:47.000,7,11144045,6885,0,1767815386,13133.97250661,30798.532155120003,53270.78585064 2026-01-07,19:49:48.000,7,11143973,6525,0,1767815387,13133.84451671999,30337.469709209996,53270.708992320004 2026-01-07,19:49:49.000,7,11144004,6165,0,1767815388,13133.777153619994,26187.576386910005,53270.61815976 2026-01-07,19:49:50.000,7,11144063,5845,0,1767815389,13133.689581589999,31720.762783889993,53270.660082480004 2026-01-07,19:49:51.000,7,11143987,6885,0,1767815390,13133.568328009998,30798.56035164,53270.58322416001 2026-01-07,19:49:53.000,7,11144020,6205,0,1767815392,13133.474019669993,28954.099094100005,53270.562262800006 2026-01-07,19:49:54.000,7,11144028,6165,0,1767815393,13133.447074429998,34026.11730822,53270.541301440004 2026-01-07,19:49:55.000,7,11144021,6605,0,1767815394,13133.474019669993,29876.188740269994,53270.54828856 2026-01-07,19:49:56.000,7,11144017,6645,0,1767815395,13133.474019669993,28031.762728379996,53270.54828856 2026-01-07,19:49:57.000,7,11144046,6245,0,1767815396,13133.460547049988,28492.84632168,53270.52034008 2026-01-07,19:49:58.000,7,11144015,6525,0,1767815397,13133.413392879993,28492.740584729996,53270.492391600004 2026-01-07,19:49:59.000,7,11144058,6205,0,1767815398,13133.467283359998,27109.41931353,53270.5273272 2026-01-07,19:50:00.000,7,11144036,6365,0,1767815399,13133.460547049988,30798.116256449997,53270.54828856 2026-01-07,19:50:01.000,7,11144049,6605,0,1767815400,13133.480755979988,31259.101161929997,53270.55527568001 2026-01-07,19:50:02.000,7,11144027,6685,0,1767815401,13133.507701219998,27109.2712818,53270.57623704 2026-01-07,19:50:04.000,7,11144020,6205,0,1767815403,13133.527910149998,28492.500914310003,53270.60418552001 2026-01-07,19:50:05.000,7,11143983,6725,0,1767815404,13133.568328009998,32181.18375897,53270.541301440004 2026-01-07,19:50:06.000,7,11144053,6645,0,1767815405,13133.548119079998,28492.437472139994,53270.55527568001 2026-01-07,19:50:07.000,7,11144057,6685,0,1767815406,13133.568328009998,28953.542212829998,53270.58322416001 2026-01-07,19:50:08.000,7,11144072,6124,0,1767815407,13133.554855389993,31720.0367235,53270.541301440004 2026-01-07,19:50:09.000,7,11144015,6725,0,1767815408,13133.615482179994,26186.927866950005,53270.54828856 2026-01-07,19:50:10.000,7,11144045,6765,0,1767815409,13133.608745869999,26186.956063470003,53270.53431432001 2026-01-07,19:50:11.000,7,11144041,6805,0,1767815410,13133.615482179994,26647.997361989997,53270.49937872 2026-01-07,19:50:12.000,7,11144028,6245,0,1767815411,13133.642427419989,30797.78494734,53270.50636584001 2026-01-07,19:50:13.000,7,11144036,5245,0,1767815412,13133.662636349989,25725.745585829995,53270.49937872 2026-01-07,19:50:15.000,7,11144060,6445,0,1767815414,13133.68284527999,28492.21189998,53270.43649464001 2026-01-07,19:50:16.000,7,11144032,6205,0,1767815415,13133.696317899994,26186.730491309994,53270.46444312001 2026-01-07,19:50:17.000,7,11143976,6365,0,1767815416,13133.669372659999,31719.74066004,53270.46444312001 2026-01-07,19:50:18.000,7,11143991,6485,0,1767815417,13133.642427419989,30336.398241450006,53270.41553328001 2026-01-07,19:50:19.000,7,11143973,6765,0,1767815418,13133.709790519999,30336.377094059993,53270.47143024 2026-01-07,19:50:20.000,7,11144017,6725,0,1767815419,13133.709790519999,25264.408223849998,53270.49937872 2026-01-07,19:50:21.000,7,11144027,6805,0,1767815420,13133.696317899994,25264.3729782,53270.4225204 2026-01-07,19:50:22.000,7,11144001,6525,0,1767815421,13133.709790519999,29875.279402500004,53270.41553328001 2026-01-07,19:50:23.000,7,11144070,6245,0,1767815422,13133.729999449999,29875.201862069996,53270.4225204 2026-01-07,19:50:24.000,7,11144056,6324,0,1767815423,13133.72326313999,24342.128251169997,53270.38059768 2026-01-07,19:50:26.000,7,11144068,6165,0,1767815425,13133.689581589999,34947.08614272,53270.38758480001 2026-01-07,19:50:27.000,7,11143983,6525,0,1767815426,13133.642427419989,28952.943036779994,53270.36662344001 2026-01-07,19:50:28.000,7,11143997,6445,0,1767815427,13133.588536939998,28952.88664374,53270.31771360001 2026-01-07,19:50:29.000,7,11144079,6445,0,1767815428,13133.581800629989,32180.492944230005,53270.36662344001 2026-01-07,19:50:30.000,7,11144056,6284,0,1767815429,13133.548119079998,26186.34278916,53270.38059768 2026-01-07,19:50:31.000,7,11144043,6645,0,1767815430,13133.527910149998,30797.213967810007,53270.324700720004 2026-01-07,19:50:32.000,7,11143997,6605,0,1767815431,13133.514437529993,32180.457698579994,53270.33168784 2026-01-07,19:50:33.000,7,11144067,6885,0,1767815432,13133.487492289998,25725.315588900005,53270.30373936 2026-01-07,19:50:34.000,7,11144030,6565,0,1767815433,13133.447074429998,29875.074977729993,53270.31771360001 2026-01-07,19:50:35.000,7,11144046,6084,0,1767815434,13133.440338119988,23419.777787190003,53270.33867496001 2026-01-07,19:50:37.000,7,11144054,6165,0,1767815436,13133.426865499998,31258.290511979998,53270.324700720004 2026-01-07,19:50:38.000,7,11144028,5365,0,1767815437,13133.453810739993,29875.053830339995,53270.40854616 2026-01-07,19:50:39.000,7,11144056,6365,0,1767815438,13133.460547049988,28030.620769319998,53270.33867496001 2026-01-07,19:50:40.000,7,11144058,5325,0,1767815439,13133.500964909988,27569.60061819,53270.38059768 2026-01-07,19:50:41.000,7,11143970,6365,0,1767815440,13133.534646459993,28491.72551001,53270.373610560004 2026-01-07,19:50:42.000,7,11144023,6685,0,1767815441,13133.602009559989,28491.767804789997,53270.38059768 2026-01-07,19:50:43.000,7,11144036,6324,0,1767815442,13133.68284527999,29413.906794869996,53270.40155904 2026-01-07,19:50:44.000,7,11144007,6725,0,1767815443,13133.68284527999,26647.447529850004,53270.47143024 2026-01-07,19:50:45.000,7,11143997,6685,0,1767815444,13133.729999449999,33102.67422909,53270.43649464001 2026-01-07,19:50:46.000,7,11144023,6725,0,1767815445,13133.82430778999,28952.830250700004,53270.36662344001 2026-01-07,19:50:48.000,7,11143994,6525,0,1767815447,13133.92535243999,28491.75370653,53270.443481760005 2026-01-07,19:50:49.000,7,11144018,6245,0,1767815448,13133.96577029999,31719.381154410003,53270.33867496001 2026-01-07,19:50:50.000,7,11144033,6565,0,1767815449,13133.999451849995,33102.60373779001,53270.42950752 2026-01-07,19:50:51.000,7,11144038,6485,0,1767815450,13134.00618815999,30797.10823086,53270.40854616 2026-01-07,19:50:52.000,7,11143996,6245,0,1767815451,13134.09376019,28030.641916709996,53270.38758480001 2026-01-07,19:50:53.000,7,11144023,6685,0,1767815452,13134.060078639995,29413.8433527,53270.40155904 2026-01-07,19:50:54.000,7,11144011,6605,0,1767815453,13134.201541149996,27569.501930369996,53270.42950752 2026-01-07,19:50:55.000,7,11144092,5725,0,1767815454,13134.17459591,27569.487832109997,53270.36662344001 2026-01-07,19:50:56.000,7,11144022,6124,0,1767815455,13134.282376869996,26647.31359638,53270.40854616 2026-01-07,19:50:57.000,7,11143991,6565,0,1767815456,13134.295849490001,28491.669116970006,53270.46444312001 2026-01-07,19:50:59.000,7,11144036,6324,0,1767815458,13134.390157829992,31719.310663109994,53270.36662344001 2026-01-07,19:51:00.000,7,11144026,6405,0,1767815459,13134.444048309997,33102.60373779001,53270.38059768 2026-01-07,19:51:01.000,7,11143966,6445,0,1767815460,13134.511411409992,28030.627818449997,53270.36662344001 2026-01-07,19:51:02.000,7,11144033,6525,0,1767815461,13134.524884029997,28952.738612009998,53270.42950752 2026-01-07,19:51:03.000,7,11144042,6205,0,1767815462,13134.572038199993,27108.404238810006,53270.42950752 2026-01-07,19:51:04.000,7,11144007,6645,0,1767815463,13134.612456059993,32180.38720728,53270.46444312001 2026-01-07,19:51:05.000,7,11144092,6045,0,1767815464,13134.545092959997,28030.641916709996,53270.42950752 2026-01-07,19:51:06.000,7,11144006,5805,0,1767815465,13134.592247129993,30797.150525639998,53270.35963632 2026-01-07,19:51:07.000,7,11144046,6405,0,1767815466,13134.592247129993,28952.837299830004,53270.443481760005 2026-01-07,19:51:08.000,7,11144026,6365,0,1767815467,13134.598983440002,28952.795005050008,53270.45046888 2026-01-07,19:51:10.000,7,11144025,6925,0,1767815469,13134.551829269993,28491.690264360004,53270.42950752 2026-01-07,19:51:11.000,7,11144003,6645,0,1767815470,13134.565301889997,32180.337863370005,53270.40854616 2026-01-07,19:51:12.000,7,11144024,6245,0,1767815471,13134.592247129993,30797.058886950006,53270.40854616 2026-01-07,19:51:13.000,7,11143991,6885,0,1767815472,13134.572038199993,31719.183778770006,53270.46444312001 2026-01-07,19:51:14.000,7,11144024,6045,0,1767815473,13134.652873919993,30335.918900610006,53270.52034008 2026-01-07,19:51:15.000,7,11144035,6645,0,1767815474,13134.659610229988,26647.193761169998,53270.52034008 2026-01-07,19:51:16.000,7,11144019,6645,0,1767815475,13134.605719749998,30335.904802350007,53270.47841736 2026-01-07,19:51:17.000,7,11144009,6605,0,1767815476,13134.639401300003,29874.757766880008,53270.52034008 2026-01-07,19:51:18.000,7,11144011,6685,0,1767815477,13134.612456059993,30335.84136018,53270.50636584001 2026-01-07,19:51:19.000,7,11144003,6805,0,1767815478,13134.646137609998,28952.57648202,53270.42950752 2026-01-07,19:51:21.000,7,11144025,6685,0,1767815480,13134.652873919993,27108.228010560008,53270.48540448001 2026-01-07,19:51:22.000,7,11143950,6205,0,1767815481,13134.625928679998,34946.73368622,53270.40854616 2026-01-07,19:51:23.000,7,11143845,6725,0,1767815482,13134.605719749998,30796.96019913,53270.47143024 2026-01-07,19:51:24.000,7,11143989,6725,0,1767815483,13134.646137609998,27108.249157950006,53270.40854616 2026-01-07,19:51:25.000,7,11144087,6765,0,1767815484,13134.605719749998,29874.877602089997,53270.4225204 2026-01-07,19:51:26.000,7,11144077,6805,0,1767815485,13134.572038199993,28952.696317230002,53270.457456 2026-01-07,19:51:27.000,7,11143988,6405,0,1767815486,13134.565301889997,28491.71846088,53270.38758480001 2026-01-07,19:51:28.000,7,11144055,6645,0,1767815487,13134.531620339993,31258.2482172,53270.40854616 2026-01-07,19:51:29.000,7,11144065,6525,0,1767815488,13134.578774510002,29413.913843999995,53270.41553328001 2026-01-07,19:51:30.000,7,11144006,6165,0,1767815489,13134.565301889997,30336.13742364,53270.38758480001 2026-01-07,19:51:32.000,7,11144001,6645,0,1767815491,13134.531620339993,31719.536235270003,53270.33867496001 2026-01-07,19:51:33.000,7,11144070,6045,0,1767815492,13134.484466169997,34947.16368315001,53270.40155904 2026-01-07,19:51:34.000,7,11144023,6405,0,1767815493,13134.619192370003,33102.87160473,53270.33168784 2026-01-07,19:51:35.000,7,11143955,6605,0,1767815494,13134.565301889997,25725.562308449997,53270.33867496001 2026-01-07,19:51:36.000,7,11144053,6805,0,1767815495,13134.578774510002,28953.239100239996,53270.38758480001 2026-01-07,19:51:37.000,7,11143995,6685,0,1767815496,13134.578774510002,32180.979334200005,53270.26880376001 2026-01-07,19:51:38.000,7,11144023,5845,0,1767815497,13134.639401300003,34486.46074287,53270.38758480001 2026-01-07,19:51:39.000,7,11143998,6445,0,1767815498,13134.646137609998,27570.164548589994,53270.4225204 2026-01-07,19:51:40.000,7,11143984,5965,0,1767815499,13134.673082849993,28492.37402997,53270.38758480001 2026-01-07,19:51:41.000,7,11143989,6805,0,1767815500,13134.673082849993,25725.84427365,53270.41553328001 2026-01-07,19:51:43.000,7,11144031,6605,0,1767815502,13134.700028089988,31719.994428720005,53270.40854616 2026-01-07,19:51:44.000,7,11143989,6405,0,1767815503,13134.801072739989,24803.684136180003,53270.394571920006 2026-01-07,19:51:45.000,7,11143943,6605,0,1767815504,13134.780863809989,27570.213892500004,53270.38059768 2026-01-07,19:51:46.000,7,11143977,6645,0,1767815505,13134.814545359994,28953.50696718,53270.38059768 2026-01-07,19:51:47.000,7,11144026,6205,0,1767815506,13134.834754289994,30797.806094729996,53270.35963632 2026-01-07,19:51:48.000,7,11143978,6084,0,1767815507,13134.801072739989,29414.534167439997,53270.33867496001 2026-01-07,19:51:49.000,7,11144052,6245,0,1767815508,13134.834754289994,32181.03572724,53270.38059768 2026-01-07,19:51:50.000,7,11143976,6324,0,1767815509,13134.854963219994,22498.111088820006,53270.4225204 2026-01-07,19:51:51.000,7,11144028,6045,0,1767815510,13134.868435839999,34486.43959548,53270.373610560004 2026-01-07,19:51:52.000,7,11143980,6205,0,1767815511,13134.908853699999,29414.386135709996,53270.29675224001 2026-01-07,19:51:54.000,7,11144043,6765,0,1767815513,13135.016634659994,34947.25532184,53270.35963632 2026-01-07,19:51:55.000,7,11144035,6725,0,1767815514,13135.07052514,26186.582459580008,53270.36662344001 2026-01-07,19:51:56.000,7,11144001,6725,0,1767815515,13135.057052519995,23420.038604999994,53270.282778 2026-01-07,19:51:57.000,7,11143992,6165,0,1767815516,13135.110943,30336.2925045,53270.35963632 2026-01-07,19:51:58.000,7,11144042,5325,0,1767815517,13135.158097169995,31258.396248930003,53270.26880376001 2026-01-07,19:51:59.000,7,11144041,6725,0,1767815518,13135.18504240999,28491.788952179995,53270.324700720004 2026-01-07,19:52:00.000,7,11143997,6525,0,1767815519,13135.26587812999,31719.317712239994,53270.36662344001 2026-01-07,19:52:01.000,7,11144032,6124,0,1767815520,13135.279350749996,31719.2613192,53270.36662344001 2026-01-07,19:52:02.000,7,11144011,6765,0,1767815521,13135.33324123,30336.00349017,53270.33168784 2026-01-07,19:52:03.000,7,11144002,6124,0,1767815522,13135.39386802,31258.135431119998,53270.30373936 2026-01-07,19:52:05.000,7,11144000,6405,0,1767815524,13135.420813259996,31719.169680510007,53270.38059768 2026-01-07,19:52:06.000,7,11143997,6645,0,1767815525,13135.488176359991,31719.204926160004,53270.35963632 2026-01-07,19:52:07.000,7,11144009,6725,0,1767815526,13135.488176359991,27569.410291680004,53270.36662344001 2026-01-07,19:52:08.000,7,11144046,6045,0,1767815527,13135.548803149992,30335.98939191,53270.38758480001 2026-01-07,19:52:09.000,7,11144038,6245,0,1767815528,13135.501648979996,26647.32769464,53270.394571920006 2026-01-07,19:52:10.000,7,11144049,6685,0,1767815529,13135.521857909996,25264.140356910008,53270.36662344001 2026-01-07,19:52:11.000,7,11143997,6685,0,1767815530,13135.515121600001,27108.495877499998,53270.38758480001 2026-01-07,19:52:12.000,7,11144046,5085,0,1767815531,13135.494912670001,31719.381154410003,53270.38758480001 2026-01-07,19:52:13.000,7,11143961,6645,0,1767815532,13135.542066839997,27569.678158619994,53270.38059768 2026-01-07,19:52:14.000,7,11143979,6525,0,1767815533,13135.481440049996,30797.319704759997,53270.324700720004 2026-01-07,19:52:16.000,7,11144005,6685,0,1767815535,13135.420813259996,32641.830306210002,53270.345662080006 2026-01-07,19:52:17.000,7,11143990,6205,0,1767815536,13135.35345016,28953.19680546,53270.3526492 2026-01-07,19:52:18.000,7,11144038,6284,0,1767815537,13135.28608705999,27569.953074689998,53270.36662344001 2026-01-07,19:52:19.000,7,11143982,6165,0,1767815538,13135.22546026999,27108.897677910005,53270.29675224001 2026-01-07,19:52:20.000,7,11143990,6124,0,1767815539,13135.17156979,27570.058811640003,53270.3526492 2026-01-07,19:52:21.000,7,11144021,6725,0,1767815540,13135.10420668999,30336.666108389996,53270.31771360001 2026-01-07,19:52:22.000,7,11144048,6165,0,1767815541,13135.04357989999,29414.541216569996,53270.345662080006 2026-01-07,19:52:23.000,7,11144056,6205,0,1767815542,13135.016634659994,25725.84427365,53270.33168784 2026-01-07,19:52:24.000,7,11143997,6525,0,1767815543,13134.92232631999,27570.206843370004,53270.38059768 2026-01-07,19:52:25.000,7,11143986,6365,0,1767815544,13134.861699529989,27109.200790500006,53270.324700720004 2026-01-07,19:52:27.000,7,11144048,6565,0,1767815546,13134.774127499993,25725.921814080008,53270.31771360001 2026-01-07,19:52:28.000,7,11144018,6124,0,1767815547,13134.760654879989,31259.05886715,53270.282778 2026-01-07,19:52:29.000,7,11144072,6005,0,1767815548,13134.686555469998,27109.236036150003,53270.24085528 2026-01-07,19:52:30.000,7,11143995,6845,0,1767815549,13134.693291779993,27109.221937890004,53270.282778 2026-01-07,19:52:31.000,7,11143974,6205,0,1767815550,13134.585510819998,32181.20490636,53270.30373936 2026-01-07,19:52:32.000,7,11143941,6525,0,1767815551,13134.551829269993,31720.06492002,53270.26880376001 2026-01-07,19:52:33.000,7,11144036,5365,0,1767815552,13134.524884029997,29414.618757000004,53270.324700720004 2026-01-07,19:52:34.000,7,11143988,6284,0,1767815553,13134.504675099997,28953.50696718,53270.26880376001 2026-01-07,19:52:35.000,7,11144051,6485,0,1767815554,13134.491202479992,29875.674153779997,53270.2129068 2026-01-07,19:52:36.000,7,11143976,6045,0,1767815555,13134.504675099997,30336.736599690004,53270.29675224001 2026-01-07,19:52:38.000,7,11143918,6324,0,1767815557,13134.430575689992,28953.50696718,53270.26181664 2026-01-07,19:52:39.000,7,11144000,6405,0,1767815558,13134.349739969992,28492.352882580002,53270.19194544 2026-01-07,19:52:40.000,7,11144048,6324,0,1767815559,13134.329531039992,31258.960179329995,53270.24784240001 2026-01-07,19:52:41.000,7,11144010,6245,0,1767815560,13134.309322109992,27109.10915181,53270.21989392001 2026-01-07,19:52:42.000,7,11144028,6324,0,1767815561,13134.255431630001,28953.443525010007,53270.19893256001 2026-01-07,19:52:43.000,7,11144004,6045,0,1767815562,13134.215013770001,26647.997361989997,53270.18495832 2026-01-07,19:52:44.000,7,11143878,6084,0,1767815563,13134.13417805,28492.275342149995,53270.10111288001 2026-01-07,19:52:45.000,7,11144023,6645,0,1767815564,13134.10723280999,32181.0498255,53270.108100000005 2026-01-07,19:52:46.000,7,11144036,6205,0,1767815565,13134.039869709995,27570.157499459994,53270.12207424 2026-01-07,19:52:47.000,7,11143991,6765,0,1767815566,13134.039869709995,31258.805098469995,53270.0731644 2026-01-07,19:52:49.000,7,11143932,6205,0,1767815568,13133.94556136999,28953.35893545,53270.038228800004 2026-01-07,19:52:50.000,7,11143955,6645,0,1767815569,13133.979242919995,29875.48382727,53270.059190160006 2026-01-07,19:52:51.000,7,11144043,6645,0,1767815570,13133.938825059995,28031.036667990003,53270.038228800004 2026-01-07,19:52:52.000,7,11143986,6165,0,1767815571,13133.878198269995,23420.186636729995,53269.96137048001 2026-01-07,19:52:53.000,7,11143968,6365,0,1767815572,13133.8310441,29414.32269354,53270.00329320001 2026-01-07,19:52:54.000,7,11144044,5645,0,1767815573,13133.756944689994,28492.113212159995,53269.870537920004 2026-01-07,19:52:55.000,7,11144047,6805,0,1767815574,13133.76368099999,29414.216956589997,53269.940409120005 2026-01-07,19:52:56.000,7,11144061,6725,0,1767815575,13133.74347206999,34486.17172853999,53269.93342200001 2026-01-07,19:52:57.000,7,11144034,6245,0,1767815576,13133.75020838,28953.04877373,53269.891499280006 2026-01-07,19:52:58.000,7,11144021,6605,0,1767815577,13133.68284527999,31258.501985879993,53269.85656368 2026-01-07,19:53:00.000,7,11144003,6565,0,1767815579,13133.595273249994,28030.726506270003,53269.92643488 2026-01-07,19:53:01.000,7,11144006,6405,0,1767815580,13133.635691109994,34485.92500899,53269.98233184001 2026-01-07,19:53:02.000,7,11143979,6525,0,1767815581,13133.588536939998,36791.279533320005,53269.821628080004 2026-01-07,19:53:03.000,7,11143995,6405,0,1767815582,13133.521173839988,30336.102177990004,53269.84957656 2026-01-07,19:53:04.000,7,11143966,6245,0,1767815583,13133.507701219998,26647.47572637,53269.8286152 2026-01-07,19:53:05.000,7,11144086,6324,0,1767815584,13133.453810739993,26647.285399860004,53269.86355080001 2026-01-07,19:53:06.000,7,11144054,6245,0,1767815585,13133.467283359998,32180.337863370005,53269.78669248 2026-01-07,19:53:07.000,7,11143960,6205,0,1767815586,13133.406656569998,26647.299498120003,53269.79367960001 2026-01-07,19:53:08.000,7,11144197,6565,0,1767815587,13133.366238709998,28952.57648202,53269.87752504 2026-01-07,19:53:09.000,7,11143970,6165,0,1767815588,13133.359502400002,28491.514036110006,53269.73079552 2026-01-07,19:53:11.000,7,11143925,6565,0,1767815590,13133.265194059997,28952.491892460006,53269.75175688 2026-01-07,19:53:12.000,7,11144031,6685,0,1767815591,13133.204567269997,24802.943977529998,53269.71682128001 2026-01-07,19:53:13.000,7,11144073,6725,0,1767815592,13133.170885719992,26186.02557831,53269.76573112001 2026-01-07,19:53:14.000,7,11144099,6885,0,1767815593,13133.110258929992,24802.570373640003,53269.70983416 2026-01-07,19:53:15.000,7,11143962,6005,0,1767815594,13133.143940479997,32180.05589817,53269.758744 2026-01-07,19:53:16.000,7,11144068,6205,0,1767815595,13133.143940479997,26647.243105080008,53269.64695008001 2026-01-07,19:53:17.000,7,11143973,6485,0,1767815596,13133.049632139991,28030.352902380007,53269.723808400006 2026-01-07,19:53:18.000,7,11144057,6605,0,1767815597,13133.009214279991,28952.534187240002,53269.62598872001 2026-01-07,19:53:19.000,7,11143978,6045,0,1767815598,13132.962060109996,28030.388148030004,53269.66092432 2026-01-07,19:53:20.000,7,11144087,6445,0,1767815599,13132.901433319996,28030.42339368,53269.556117520006 2026-01-07,19:53:22.000,7,11144119,6565,0,1767815601,13132.91490594,31719.127385729997,53269.59105312 2026-01-07,19:53:23.000,7,11144084,6245,0,1767815602,13132.83407022,26186.02557831,53269.52118192 2026-01-07,19:53:24.000,7,11144092,5325,0,1767815603,13132.74649818999,32641.238179289998,53269.52118192 2026-01-07,19:53:25.000,7,11143969,5925,0,1767815604,13132.82733390999,27569.367996900008,53269.52118192 2026-01-07,19:53:26.000,7,11143937,6565,0,1767815605,13132.820597599995,31719.155582249994,53269.57707888001 2026-01-07,19:53:27.000,7,11143975,6565,0,1767815606,13132.77344343,27569.360947769994,53269.605027360005 2026-01-07,19:53:28.000,7,11144109,5805,0,1767815607,13132.74649818999,25263.766753019998,53269.40240088 2026-01-07,19:53:29.000,7,11144011,6685,0,1767815608,13132.820597599995,28491.373053510004,53269.45131072 2026-01-07,19:53:30.000,7,11144008,6205,0,1767815609,13132.78691604999,27569.177670389996,53269.40938800001 2026-01-07,19:53:31.000,7,11144053,6525,0,1767815610,13132.69260771,28491.40829916,53269.28361984 2026-01-07,19:53:33.000,7,11143947,6645,0,1767815612,13132.759970809995,25724.88559197,53269.388426640005 2026-01-07,19:53:34.000,7,11144098,6124,0,1767815613,13132.7532345,32640.963263219994,53269.24169712001 2026-01-07,19:53:35.000,7,11143983,6365,0,1767815614,13132.76670711999,28952.202878130003,53269.29759408 2026-01-07,19:53:36.000,7,11144084,6245,0,1767815615,13132.699344019995,29874.461703420006,53269.339516800006 2026-01-07,19:53:37.000,7,11143913,6525,0,1767815616,13132.62524460999,30335.51005107,53269.34650392 2026-01-07,19:53:38.000,7,11144040,6245,0,1767815617,13132.699344019995,30796.551349589994,53269.41637512 2026-01-07,19:53:39.000,7,11143969,6685,0,1767815618,13132.60503567999,33101.941119569994,53269.20676152 2026-01-07,19:53:40.000,7,11144041,6885,0,1767815619,13132.62524460999,30335.460707160004,53269.22772288 2026-01-07,19:53:41.000,7,11144130,6124,0,1767815620,13132.65218985,28952.294516819995,53269.25567136 2026-01-07,19:53:42.000,7,11144043,6805,0,1767815621,13132.517463649994,34485.30468555,53269.220735760005 2026-01-07,19:53:44.000,7,11144159,6525,0,1767815623,13132.52419995999,25724.695265460003,53269.26265848001 2026-01-07,19:53:45.000,7,11144146,6045,0,1767815624,13132.557881509994,27107.946045360004,53269.15785168 2026-01-07,19:53:46.000,7,11143901,5925,0,1767815625,13132.456836859994,24341.479731209998,53269.21374864001 2026-01-07,19:53:47.000,7,11143998,6245,0,1767815626,13132.423155309989,23419.404183299994,53269.23471 2026-01-07,19:53:48.000,7,11144033,6725,0,1767815627,13132.46357316999,31257.726581580006,53269.220735760005 2026-01-07,19:53:49.000,7,11144159,6765,0,1767815628,13132.362528519989,29413.39925751,53269.24868424 2026-01-07,19:53:50.000,7,11144072,6124,0,1767815629,13132.322110659989,30335.559394979995,53269.150864560004 2026-01-07,19:53:51.000,7,11143983,5605,0,1767815630,13132.355792209994,28030.226018040004,53269.09496760001 2026-01-07,19:53:52.000,7,11144117,6485,0,1767815631,13132.355792209994,28952.259271169998,53269.1299032 2026-01-07,19:53:53.000,7,11144081,6765,0,1767815632,13132.227802319998,32179.89376818,53269.10894184 2026-01-07,19:53:55.000,7,11144147,6365,0,1767815634,13132.288429109998,27569.043736919994,53269.13689032 2026-01-07,19:53:56.000,7,11144022,6485,0,1767815635,13132.295165419993,30796.516103939997,53269.18580016 2026-01-07,19:53:57.000,7,11143986,5405,0,1767815636,13132.322110659989,32640.765887579997,53269.13689032 2026-01-07,19:53:58.000,7,11143972,6084,0,1767815637,13132.234538629993,26646.714420329998,53269.14387744001 2026-01-07,19:53:59.000,7,11143820,6565,0,1767815638,13132.214329699993,29413.21598013,53268.95522520001 2026-01-07,19:54:00.000,7,11144098,6324,0,1767815639,13132.241274939988,30335.34792108,53269.101954720005 2026-01-07,19:54:01.000,7,11143973,6525,0,1767815640,13132.308638039998,29413.124341439994,53269.07400624001 2026-01-07,19:54:02.000,7,11144029,6725,0,1767815641,13132.194120769993,29413.145488830007,53269.07400624001 2026-01-07,19:54:03.000,7,11143919,6485,0,1767815642,13132.207593389998,35868.146615909995,53269.032083520004 2026-01-07,19:54:04.000,7,11144028,5965,0,1767815643,13132.214329699993,31257.444616380002,53268.983173680004 2026-01-07,19:54:06.000,7,11144050,5245,0,1767815645,13132.261483869988,25263.132331319997,53268.9901608 2026-01-07,19:54:07.000,7,11144107,6765,0,1767815646,13132.234538629993,25724.328710700007,53269.07400624001 2026-01-07,19:54:08.000,7,11144116,6205,0,1767815647,13132.214329699993,26646.439504259994,53269.11592896 2026-01-07,19:54:09.000,7,11143974,6205,0,1767815648,13132.200857080003,28029.725529810006,53269.060032 2026-01-07,19:54:10.000,7,11143870,6365,0,1767815649,13132.153702909993,25724.215924620003,53269.032083520004 2026-01-07,19:54:11.000,7,11143975,6685,0,1767815650,13132.214329699993,27107.52309756,53268.96919944 2026-01-07,19:54:12.000,7,11143980,5285,0,1767815651,13132.173911839993,29874.017608230002,53268.94823808 2026-01-07,19:54:13.000,7,11144012,6245,0,1767815652,13132.167175529998,27568.522101299997,53268.96919944 2026-01-07,19:54:14.000,7,11144059,6525,0,1767815653,13132.160439220002,30335.080054139995,53268.96221232 2026-01-07,19:54:15.000,7,11144067,6725,0,1767815654,13132.180648150003,29412.941064059996,53268.95522520001 2026-01-07,19:54:17.000,7,11143900,6205,0,1767815656,13132.268220179998,31718.246244480004,53268.89234112 2026-01-07,19:54:18.000,7,11144019,6645,0,1767815657,13132.180648150003,25724.279366789997,53268.87137976 2026-01-07,19:54:19.000,7,11144003,6685,0,1767815658,13132.207593389998,34023.748800539994,53268.9202896 2026-01-07,19:54:20.000,7,11144013,6565,0,1767815659,13132.214329699993,29874.017608230002,53268.836444160006 2026-01-07,19:54:21.000,7,11143895,6645,0,1767815660,13132.261483869988,22496.71536108,53268.89234112 2026-01-07,19:54:22.000,7,11143940,6124,0,1767815661,13132.268220179998,30335.213987609997,53268.90631536001 2026-01-07,19:54:23.000,7,11143857,6765,0,1767815662,13132.221066009988,32640.512118900006,53268.80849568001 2026-01-07,19:54:24.000,7,11143889,5445,0,1767815663,13132.221066009988,31718.408374470004,53268.85740552001 2026-01-07,19:54:25.000,7,11144012,6205,0,1767815664,13132.261483869988,29874.137443440006,53268.89932824 2026-01-07,19:54:26.000,7,11144013,6605,0,1767815665,13132.308638039998,28951.92796206,53268.89932824 2026-01-07,19:54:28.000,7,11143944,6405,0,1767815667,13132.342319589989,33562.926025049994,53268.96221232 2026-01-07,19:54:29.000,7,11143927,6605,0,1767815668,13132.288429109998,29413.159587090006,53268.80849568001 2026-01-07,19:54:30.000,7,11143982,6165,0,1767815669,13132.389473759999,24802.372998000006,53268.766572960005 2026-01-07,19:54:31.000,7,11144047,6605,0,1767815670,13132.328846969998,28490.964203969997,53268.8504184 2026-01-07,19:54:32.000,7,11143919,6525,0,1767815671,13132.335583279993,29414.139416160004,53268.80849568001 2026-01-07,19:54:33.000,7,11144019,6365,0,1767815672,13132.322110659989,30796.523153069997,53268.75259872 2026-01-07,19:54:34.000,7,11143953,6605,0,1767815673,13132.342319589989,32640.801133229994,53268.84343128 2026-01-07,19:54:35.000,7,11143960,5884,0,1767815674,13132.342319589989,31718.640995759997,53268.7805472 2026-01-07,19:54:36.000,7,11144026,6205,0,1767815675,13132.288429109998,33101.78603870999,53268.85740552001 2026-01-07,19:54:37.000,7,11143908,6205,0,1767815676,13132.295165419993,32179.76688384,53268.8504184 2026-01-07,19:54:39.000,7,11143924,6124,0,1767815678,13132.328846969998,29874.37006473,53268.77356008 2026-01-07,19:54:40.000,7,11144121,5925,0,1767815679,13132.295165419993,28030.141428479998,53268.80849568001 2026-01-07,19:54:41.000,7,11144147,6485,0,1767815680,13132.207593389998,28491.23912004,53268.6757404 2026-01-07,19:54:42.000,7,11144076,6084,0,1767815681,13132.254747559993,28491.23912004,53268.864392640004 2026-01-07,19:54:43.000,7,11143922,6205,0,1767815682,13132.241274939988,31718.91591183,53268.815482800004 2026-01-07,19:54:44.000,7,11143949,6645,0,1767815683,13132.214329699993,29874.52514559,53268.815482800004 2026-01-07,19:54:45.000,7,11143879,6525,0,1767815684,13132.180648150003,24341.522025989994,53268.72465024 2026-01-07,19:54:46.000,7,11144028,6445,0,1767815685,13132.227802319998,30335.594640630006,53268.70368888 2026-01-07,19:54:47.000,7,11143948,6045,0,1767815686,13132.234538629993,32179.865571660004,53268.77356008 2026-01-07,19:54:48.000,7,11144077,6605,0,1767815687,13132.207593389998,29874.419408639995,53268.82246992 2026-01-07,19:54:50.000,7,11144105,6485,0,1767815689,13132.207593389998,31257.63494289,53268.75259872 2026-01-07,19:54:51.000,7,11144125,6565,0,1767815690,13132.248011249998,29874.489899940003,53268.77356008 2026-01-07,19:54:52.000,7,11144000,6165,0,1767815691,13132.207593389998,29413.272373169995,53268.71067600001 2026-01-07,19:54:53.000,7,11144030,6045,0,1767815692,13132.194120769993,29874.384162989998,53268.717663120005 2026-01-07,19:54:54.000,7,11144072,6165,0,1767815693,13132.173911839993,29874.3630156,53268.72465024 2026-01-07,19:54:55.000,7,11143804,6205,0,1767815694,13132.248011249998,29413.272373169995,53268.73163736 2026-01-07,19:54:56.000,7,11143990,6045,0,1767815695,13132.221066009988,30335.36201934,53268.84343128 2026-01-07,19:54:57.000,7,11143989,6885,0,1767815696,13132.268220179998,29874.306622560005,53268.80150856 2026-01-07,19:54:58.000,7,11143964,6084,0,1767815697,13132.274956489993,30796.438563510004,53268.82945704001 2026-01-07,19:54:59.000,7,11144042,6124,0,1767815698,13132.227802319998,26646.650978160003,53268.80150856 2026-01-07,19:55:01.000,7,11144051,6925,0,1767815700,13132.261483869988,30796.424465250006,53268.7456116 2026-01-07,19:55:02.000,7,11144010,5965,0,1767815701,13132.301901729988,33101.84243175,53268.82246992 2026-01-07,19:55:03.000,7,11144028,6124,0,1767815702,13132.301901729988,26185.609679639994,53268.75259872 2026-01-07,19:55:04.000,7,11144057,6525,0,1767815703,13132.328846969998,26646.67917468,53268.7805472 2026-01-07,19:55:05.000,7,11144037,6645,0,1767815704,13132.335583279993,32640.772936709996,53268.77356008 2026-01-07,19:55:06.000,7,11143941,6565,0,1767815705,13132.349055899998,28952.09714118,53268.79452144 2026-01-07,19:55:07.000,7,11143988,5285,0,1767815706,13132.409682689999,28029.95110197,53268.75958584001 2026-01-07,19:55:08.000,7,11144038,5285,0,1767815707,13132.470309479999,28952.118288569996,53268.8504184 2026-01-07,19:55:09.000,7,11143956,6165,0,1767815708,13132.456836859994,27107.82621015,53268.8504184 2026-01-07,19:55:10.000,7,11143988,6245,0,1767815709,13132.50399102999,27568.881606929994,53268.766572960005 2026-01-07,19:55:12.000,7,11143951,6605,0,1767815711,13132.537672579994,29413.349913600003,53268.73862448001 2026-01-07,19:55:13.000,7,11143968,6405,0,1767815712,13132.54440888999,31718.803125749997,53268.82246992 2026-01-07,19:55:14.000,7,11143977,6605,0,1767815713,13132.578090439994,26646.85540293,53268.668753280006 2026-01-07,19:55:15.000,7,11144061,6565,0,1767815714,13132.59156306,27107.98834014,53268.7805472 2026-01-07,19:55:16.000,7,11143974,6165,0,1767815715,13132.638717229995,27107.924897970006,53268.78753432001 2026-01-07,19:55:17.000,7,11144020,6045,0,1767815716,13132.658926159995,29874.52514559,53268.7456116 2026-01-07,19:55:18.000,7,11144054,6084,0,1767815717,13132.68587139999,31257.79707288,53268.77356008 2026-01-07,19:55:19.000,7,11144043,6445,0,1767815718,13132.77344343,28952.343860730005,53268.836444160006 2026-01-07,19:55:20.000,7,11144003,6605,0,1767815719,13132.759970809995,29413.434503159995,53268.73163736 2026-01-07,19:55:21.000,7,11144019,6525,0,1767815720,13132.76670711999,28030.28241108,53268.80150856 2026-01-07,19:55:23.000,7,11144082,6445,0,1767815722,13132.820597599995,27569.212916040007,53268.82246992 2026-01-07,19:55:24.000,7,11144041,6725,0,1767815723,13132.90816962999,32180.034750780003,53268.7805472 2026-01-07,19:55:25.000,7,11143985,6525,0,1767815724,13132.93511487,27108.115224480003,53268.82246992 2026-01-07,19:55:26.000,7,11144040,6084,0,1767815725,13133.009214279991,33102.32177259,53268.8504184 2026-01-07,19:55:27.000,7,11143979,6725,0,1767815726,13133.015950590001,27108.277354470003,53268.8504184 2026-01-07,19:55:28.000,7,11144134,6124,0,1767815727,13133.063104759996,28491.59157654,53268.815482800004 2026-01-07,19:55:29.000,7,11144019,6565,0,1767815728,13133.090049999992,26186.131315260005,53268.7456116 2026-01-07,19:55:30.000,7,11144025,6645,0,1767815729,13133.137204170001,31258.09313634,53268.766572960005 2026-01-07,19:55:31.000,7,11144081,6405,0,1767815730,13133.150676789992,30797.051837820007,53268.9202896 2026-01-07,19:55:32.000,7,11143902,6245,0,1767815731,13133.177622030002,27569.4384882,53268.934263840005 2026-01-07,19:55:34.000,7,11143955,6885,0,1767815733,13133.224776199997,28030.500934109994,53268.92727672001 2026-01-07,19:55:35.000,7,11143936,5965,0,1767815734,13133.271930369992,24802.943977529998,53268.94823808 2026-01-07,19:55:36.000,7,11144040,6284,0,1767815735,13133.312348229992,33102.53324649,53268.94823808 2026-01-07,19:55:37.000,7,11144025,5765,0,1767815736,13133.312348229992,29875.082026860007,53268.94823808 2026-01-07,19:55:38.000,7,11144016,6124,0,1767815737,13133.386447639998,29875.124321640003,53268.94125096 2026-01-07,19:55:39.000,7,11144027,7005,0,1767815738,13133.399920260003,35408.113342979996,53268.9202896 2026-01-07,19:55:40.000,7,11143993,6725,0,1767815739,13133.440338119988,26647.461628110002,53269.03907064 2026-01-07,19:55:41.000,7,11144094,5965,0,1767815740,13133.494228599993,29413.984335300003,53269.01112216 2026-01-07,19:55:42.000,7,11143976,6124,0,1767815741,13133.541382769989,30797.397245190004,53269.03907064 2026-01-07,19:55:43.000,7,11144027,6685,0,1767815742,13133.561591699989,25725.484768020004,53268.96919944 2026-01-07,19:55:45.000,7,11144032,6124,0,1767815744,13133.602009559989,28030.93093104,53268.99714792001 2026-01-07,19:55:46.000,7,11144063,6445,0,1767815745,13133.649163729999,26647.694249399996,53269.060032 2026-01-07,19:55:47.000,7,11143989,6525,0,1767815746,13133.602009559989,30797.552326050005,53269.03907064 2026-01-07,19:55:48.000,7,11143949,6885,0,1767815747,13133.689581589999,28953.225001979998,53269.02509640001 2026-01-07,19:55:49.000,7,11144004,6324,0,1767815748,13133.635691109994,30797.517080399994,53269.08099336 2026-01-07,19:55:50.000,7,11144039,6605,0,1767815749,13133.581800629989,29414.3367918,53269.18580016 2026-01-07,19:55:51.000,7,11144098,6124,0,1767815750,13133.622218489989,24803.486760540007,53269.14387744001 2026-01-07,19:55:52.000,7,11144101,5965,0,1767815751,13133.655900039994,29414.414332229993,53269.12291608001 2026-01-07,19:55:53.000,7,11143954,5884,0,1767815752,13133.669372659999,32181.01457985,53269.11592896 2026-01-07,19:55:54.000,7,11143993,6725,0,1767815753,13133.642427419989,28492.21189998,53269.23471 2026-01-07,19:55:56.000,7,11144061,6525,0,1767815755,13133.68284527999,32642.126369670004,53269.171825920006 2026-01-07,19:55:57.000,7,11144075,6965,0,1767815756,13133.655900039994,27109.080955290003,53269.11592896 2026-01-07,19:55:58.000,7,11144062,5445,0,1767815757,13133.68284527999,23881.354819590008,53269.29759408 2026-01-07,19:55:59.000,7,11143990,6245,0,1767815758,13133.662636349989,28492.247145629997,53269.3045812 2026-01-07,19:56:00.000,7,11143966,6165,0,1767815759,13133.70305420999,32180.915892029996,53269.25567136 2026-01-07,19:56:01.000,7,11144071,6525,0,1767815760,13133.696317899994,28492.261243889996,53269.23471 2026-01-07,19:56:02.000,7,11144042,6084,0,1767815761,13133.696317899994,25725.70329105,53269.24169712001 2026-01-07,19:56:03.000,7,11144101,6605,0,1767815762,13133.716526829994,33103.23111035999,53269.23471 2026-01-07,19:56:04.000,7,11143996,6245,0,1767815763,13133.716526829994,31719.966232200008,53269.24868424 2026-01-07,19:56:05.000,7,11144009,6685,0,1767815764,13133.74347206999,28953.464672400005,53269.23471 2026-01-07,19:56:07.000,7,11144073,6845,0,1767815766,13133.736735759994,29414.597609610006,53269.3045812 2026-01-07,19:56:08.000,7,11144051,6525,0,1767815767,13133.76368099999,30336.757747080002,53269.38143952001 2026-01-07,19:56:09.000,7,11143970,5884,0,1767815768,13133.736735759994,29875.737595950006,53269.39541376 2026-01-07,19:56:10.000,7,11143967,6805,0,1767815769,13133.81083517,22498.32961185,53269.34650392 2026-01-07,19:56:11.000,7,11144039,6685,0,1767815770,13133.77041731,24803.789873129994,53269.33252968001 2026-01-07,19:56:12.000,7,11143940,6084,0,1767815771,13133.736735759994,29875.81513638,53269.367465280004 2026-01-07,19:56:13.000,7,11144026,5925,0,1767815772,13133.75020838,34025.715507810004,53269.35349104 2026-01-07,19:56:14.000,7,11143994,6324,0,1767815773,13133.80409885999,28953.718441079996,53269.3045812 2026-01-07,19:56:15.000,7,11144001,6445,0,1767815774,13133.78388992999,24803.88856095,53269.34650392 2026-01-07,19:56:16.000,7,11144007,6605,0,1767815775,13133.797362549994,32181.374085479998,53269.35349104 2026-01-07,19:56:18.000,7,11144012,6525,0,1767815777,13133.78388992999,27109.44751005,53269.41637512 2026-01-07,19:56:19.000,7,11143917,6685,0,1767815778,13133.81083517,25726.14738624,53269.39541376 2026-01-07,19:56:20.000,7,11144028,6084,0,1767815779,13133.8310441,23420.680075829994,53269.36047816001 2026-01-07,19:56:21.000,7,11144059,6365,0,1767815780,13133.8310441,29875.934971590003,53269.41637512 2026-01-07,19:56:22.000,7,11143972,6124,0,1767815781,13133.84451671999,28492.733535599997,53269.50022056001 2026-01-07,19:56:23.000,7,11144008,6284,0,1767815782,13133.82430778999,25265.03559642,53269.47227208 2026-01-07,19:56:24.000,7,11144044,6205,0,1767815783,13133.85125303,28492.663044300003,53269.507207680006 2026-01-07,19:56:25.000,7,11144090,5245,0,1767815784,13133.857989339995,28953.760735860007,53269.54214328 2026-01-07,19:56:26.000,7,11144007,6525,0,1767815785,13133.857989339995,32181.395232869996,53269.535156160004 2026-01-07,19:56:27.000,7,11144080,6205,0,1767815786,13133.90514350999,28031.628794909993,53269.47227208 2026-01-07,19:56:29.000,7,11144058,6365,0,1767815788,13133.90514350999,29414.858427419997,53269.47925920001 2026-01-07,19:56:30.000,7,11144048,6245,0,1767815789,13133.92535243999,30798.10215819,53269.507207680006 2026-01-07,19:56:31.000,7,11144020,6124,0,1767815790,13133.898407199995,28031.600598389996,53269.66092432 2026-01-07,19:56:32.000,7,11144018,6205,0,1767815791,13133.90514350999,30336.969220979998,53269.59804024001 2026-01-07,19:56:33.000,7,11144091,6525,0,1767815792,13133.93208875,26648.215885020007,53269.62598872001 2026-01-07,19:56:34.000,7,11143996,6205,0,1767815793,13133.87146196,30336.905778810004,53269.63996296 2026-01-07,19:56:35.000,7,11144017,6645,0,1767815794,13133.87146196,25264.993301640003,53269.63996296 2026-01-07,19:56:36.000,7,11144015,6605,0,1767815795,13133.89167089,28031.487812310006,53269.556117520006 2026-01-07,19:56:37.000,7,11144027,6725,0,1767815796,13133.84451671999,30798.09510906,53269.57707888001 2026-01-07,19:56:38.000,7,11144009,6525,0,1767815797,13133.86472564999,28492.67714256,53269.653937200004 2026-01-07,19:56:40.000,7,11143935,6365,0,1767815799,13133.77041731,25265.03559642,53269.66791144001 2026-01-07,19:56:41.000,7,11144095,6605,0,1767815800,13133.729999449999,29414.950066110003,53269.63297584 2026-01-07,19:56:42.000,7,11144008,6245,0,1767815801,13133.736735759994,28953.859423679998,53269.68188568 2026-01-07,19:56:43.000,7,11143950,6084,0,1767815802,13133.669372659999,30798.179698620006,53269.653937200004 2026-01-07,19:56:44.000,7,11144031,6725,0,1767815803,13133.628954799999,30798.200846010004,53269.61201448 2026-01-07,19:56:45.000,7,11143935,6645,0,1767815804,13133.635691109994,34486.98237849001,53269.66092432 2026-01-07,19:56:46.000,7,11144087,6725,0,1767815805,13133.581800629989,28492.726486469997,53269.68188568 2026-01-07,19:56:47.000,7,11144055,6725,0,1767815806,13133.548119079998,31259.305586700008,53269.63996296 2026-01-07,19:56:48.000,7,11144020,6084,0,1767815807,13133.500964909988,29876.13234723,53269.653937200004 2026-01-07,19:56:49.000,7,11143964,6124,0,1767815808,13133.413392879993,29414.914820460006,53269.63297584 2026-01-07,19:56:51.000,7,11144038,6205,0,1767815810,13133.359502400002,33103.66815642,53269.63297584 2026-01-07,19:56:52.000,7,11144133,5965,0,1767815811,13133.305611919997,30798.271337309998,53269.62598872001 2026-01-07,19:56:53.000,7,11144050,5884,0,1767815812,13133.271930369992,29875.96316811,53269.70983416 2026-01-07,19:56:54.000,7,11144081,6885,0,1767815813,13133.271930369992,28953.901718459994,53269.73778264 2026-01-07,19:56:55.000,7,11144024,6124,0,1767815814,13133.218039890002,33564.75174972,53269.772718240005 2026-01-07,19:56:56.000,7,11144026,6245,0,1767815815,13133.231512509992,37714.58867898,53269.73778264 2026-01-07,19:56:57.000,7,11144052,5485,0,1767815816,13133.157413100002,32181.49392069,53269.73778264 2026-01-07,19:56:58.000,7,11144006,6165,0,1767815817,13133.143940479997,28031.607647519995,53269.73778264 2026-01-07,19:56:59.000,7,11144024,5044,0,1767815818,13133.137204170001,26648.342769359995,53269.702847040004 2026-01-07,19:57:00.000,7,11144099,6565,0,1767815819,13133.143940479997,28031.607647519995,53269.74476976001 2026-01-07,19:57:02.000,7,11143993,6765,0,1767815821,13133.083313689996,32642.66210355,53269.653937200004 2026-01-07,19:57:03.000,7,11144033,6525,0,1767815822,13133.056368450001,27109.59554178,53269.674898560006 2026-01-07,19:57:04.000,7,11144004,6245,0,1767815823,13133.036159520001,31259.439520169995,53269.674898560006 2026-01-07,19:57:05.000,7,11144084,6205,0,1767815824,13133.029423209991,33103.76684424,53269.64695008001 2026-01-07,19:57:06.000,7,11144074,6284,0,1767815825,13133.022686899996,35409.234154649996,53269.6888728 2026-01-07,19:57:07.000,7,11144058,6245,0,1767815826,13133.029423209991,30337.159547489995,53269.66092432 2026-01-07,19:57:08.000,7,11143954,6245,0,1767815827,13132.962060109996,26648.497850219996,53269.64695008001 2026-01-07,19:57:09.000,7,11144059,6805,0,1767815828,13132.91490594,31259.425421909997,53269.653937200004 2026-01-07,19:57:10.000,7,11143971,6525,0,1767815829,13132.88796069999,30798.39117252,53269.63297584 2026-01-07,19:57:11.000,7,11144013,6885,0,1767815830,13132.921642249996,28954.00745541,53269.6888728 2026-01-07,19:57:13.000,7,11144029,6725,0,1767815832,13132.86775176999,28492.959107760005,53269.68188568 2026-01-07,19:57:14.000,7,11144089,6765,0,1767815833,13132.861015459996,28954.063848449994,53269.702847040004 2026-01-07,19:57:15.000,7,11144076,5405,0,1767815834,13132.80712497999,34026.194848650004,53269.68188568 2026-01-07,19:57:16.000,7,11144014,6405,0,1767815835,13132.80712497999,31720.70639085,53269.653937200004 2026-01-07,19:57:17.000,7,11144046,6245,0,1767815836,13132.800388669995,25265.409200309994,53269.62598872001 2026-01-07,19:57:18.000,7,11143999,5725,0,1767815837,13132.759970809995,29876.357919389993,53269.62598872001 2026-01-07,19:57:19.000,7,11143996,6245,0,1767815838,13132.780179739995,28493.142385140003,53269.674898560006 2026-01-07,19:57:20.000,7,11144003,6765,0,1767815839,13132.739761879995,29876.45660721,53269.6190016 2026-01-07,19:57:21.000,7,11144060,6005,0,1767815840,13132.71281664,27570.88355985,53269.64695008001 2026-01-07,19:57:22.000,7,11143937,6965,0,1767815841,13132.780179739995,34026.349929510005,53269.66791144001 2026-01-07,19:57:24.000,7,11144052,5485,0,1767815843,13132.69260771,29415.351866519995,53269.63996296 2026-01-07,19:57:25.000,7,11144034,6284,0,1767815844,13132.719552949995,29876.44955808,53269.63996296 2026-01-07,19:57:26.000,7,11144020,5445,0,1767815845,13132.69260771,27109.863408720004,53269.59804024001 2026-01-07,19:57:27.000,7,11143969,6445,0,1767815846,13132.67239878,27570.932903759996,53269.653937200004 2026-01-07,19:57:28.000,7,11144022,6205,0,1767815847,13132.67239878,26648.76571716,53269.64695008001 2026-01-07,19:57:29.000,7,11143987,5845,0,1767815848,13132.64545353999,29876.414312430003,53269.61201448 2026-01-07,19:57:30.000,7,11144024,6124,0,1767815849,13132.618508299995,29876.393165040005,53269.68188568 2026-01-07,19:57:31.000,7,11144031,6365,0,1767815850,13132.62524460999,28032.05174271,53269.59105312 2026-01-07,19:57:32.000,7,11143976,5884,0,1767815851,13132.658926159995,29876.364968520007,53269.605027360005 2026-01-07,19:57:33.000,7,11143996,6324,0,1767815852,13132.64545353999,34948.460723070006,53269.64695008001 2026-01-07,19:57:35.000,7,11143941,6725,0,1767815854,13132.63198092,33565.167648389994,53269.54913040001 2026-01-07,19:57:36.000,7,11144054,6124,0,1767815855,13132.618508299995,27109.828163070008,53269.57009176 2026-01-07,19:57:37.000,7,11144037,6885,0,1767815856,13132.64545353999,25265.51493726,53269.605027360005 2026-01-07,19:57:38.000,7,11143976,6205,0,1767815857,13132.60503567999,33565.195844910006,53269.57009176 2026-01-07,19:57:39.000,7,11144019,6485,0,1767815858,13132.63198092,34026.32878212001,53269.61201448 2026-01-07,19:57:40.000,7,11144007,6565,0,1767815859,13132.578090439994,29876.491852859996,53269.59804024001 2026-01-07,19:57:41.000,7,11144071,6525,0,1767815860,13132.58482674999,30798.74362902,53269.54913040001 2026-01-07,19:57:42.000,7,11144051,6725,0,1767815861,13132.60503567999,31721.044749089997,53269.584066 2026-01-07,19:57:43.000,7,11144006,6245,0,1767815862,13132.58482674999,29876.639884589997,53269.61201448 2026-01-07,19:57:44.000,7,11144002,6284,0,1767815863,13132.598299369994,30798.778874669995,53269.52118192 2026-01-07,19:57:46.000,7,11143970,6205,0,1767815865,13132.557881509994,30798.849365970003,53269.584066 2026-01-07,19:57:47.000,7,11144000,6284,0,1767815866,13132.578090439994,29876.60463894,53269.584066 2026-01-07,19:57:48.000,7,11143988,5884,0,1767815867,13132.52419995999,33565.4284662,53269.584066 2026-01-07,19:57:49.000,7,11144044,6405,0,1767815868,13132.52419995999,28954.48679625,53269.5141948 2026-01-07,19:57:50.000,7,11143996,6124,0,1767815869,13132.537672579994,30337.779870929997,53269.57707888001 2026-01-07,19:57:51.000,7,11143987,6565,0,1767815870,13132.59156306,32182.241128470007,53269.57009176 2026-01-07,19:57:52.000,7,11144014,6165,0,1767815871,13132.60503567999,26649.026534970006,53269.507207680006 2026-01-07,19:57:53.000,7,11144016,6324,0,1767815872,13132.57135413,30337.878558750002,53269.437336480005 2026-01-07,19:57:54.000,7,11144018,6205,0,1767815873,13132.58482674999,31260.003450570002,53269.507207680006 2026-01-07,19:57:55.000,7,11143993,6685,0,1767815874,13132.54440888999,36331.98641904,53269.46528496 2026-01-07,19:57:57.000,7,11143920,6324,0,1767815876,13132.618508299995,30337.74462528,53269.45131072 2026-01-07,19:57:58.000,7,11144073,6605,0,1767815877,13132.58482674999,30337.786920059996,53269.40938800001 2026-01-07,19:57:59.000,7,11143931,6885,0,1767815878,13132.618508299995,29876.668081109994,53269.45131072 2026-01-07,19:58:00.000,7,11144066,6284,0,1767815879,13132.66566246999,27110.103079139997,53269.4443236 2026-01-07,19:58:01.000,7,11144089,6805,0,1767815880,13132.66566246999,26188.048678620005,53269.47925920001 2026-01-07,19:58:02.000,7,11143978,6124,0,1767815881,13132.759970809995,28493.438448600005,53269.5141948 2026-01-07,19:58:03.000,7,11143879,6725,0,1767815882,13132.74649818999,27110.152423050007,53269.388426640005 2026-01-07,19:58:04.000,7,11143943,6565,0,1767815883,13132.7532345,30337.822165710008,53269.46528496 2026-01-07,19:58:05.000,7,11143935,6565,0,1767815884,13132.759970809995,28032.383051819997,53269.42336224 2026-01-07,19:58:06.000,7,11144007,6565,0,1767815885,13132.81386129,28493.50189077,53269.45131072 2026-01-07,19:58:08.000,7,11143943,6685,0,1767815887,13132.84754283999,26649.216861480003,53269.45131072 2026-01-07,19:58:09.000,7,11143923,6485,0,1767815888,13132.83407022,27110.265209129997,53269.41637512 2026-01-07,19:58:10.000,7,11143944,6205,0,1767815889,13132.901433319996,31260.20787534,53269.41637512 2026-01-07,19:58:11.000,7,11143781,6885,0,1767815890,13132.901433319996,31260.214924469998,53269.49323344 2026-01-07,19:58:12.000,7,11143882,6124,0,1767815891,13132.928378559991,26649.322598429993,53269.437336480005 2026-01-07,19:58:13.000,7,11143952,6245,0,1767815892,13132.89469701,32643.557343060005,53269.42336224 2026-01-07,19:58:14.000,7,11143953,6685,0,1767815893,13132.968796419991,27571.5532272,53269.45829784001 2026-01-07,19:58:15.000,7,11144060,6045,0,1767815894,13132.97553273,28954.8040071,53269.486246320004 2026-01-07,19:58:16.000,7,11143984,6245,0,1767815895,13132.97553273,30338.167573080005,53269.388426640005 2026-01-07,19:58:17.000,7,11143915,6605,0,1767815896,13133.036159520001,25266.12821157,53269.47925920001 2026-01-07,19:58:19.000,7,11143975,6645,0,1767815898,13133.063104759996,29877.105127169998,53269.45829784001 2026-01-07,19:58:20.000,7,11143957,6605,0,1767815899,13133.063104759996,29877.147421949994,53269.49323344 2026-01-07,19:58:21.000,7,11143990,6284,0,1767815900,13133.076577380001,30338.24511351,53269.43034936001 2026-01-07,19:58:22.000,7,11144039,6685,0,1767815901,13133.116995240001,28493.903691180007,53269.42336224 2026-01-07,19:58:23.000,7,11143969,6645,0,1767815902,13133.116995240001,27110.589469109997,53269.388426640005 2026-01-07,19:58:24.000,7,11144032,6245,0,1767815903,13133.137204170001,27571.722406319997,53269.437336480005 2026-01-07,19:58:25.000,7,11144051,6885,0,1767815904,13133.184358339997,27571.673062410002,53269.46528496 2026-01-07,19:58:26.000,7,11144010,6124,0,1767815905,13133.204567269997,28493.847298139997,53269.486246320004 2026-01-07,19:58:27.000,7,11144030,6005,0,1767815906,13133.211303579992,28032.707311799997,53269.4443236 2026-01-07,19:58:28.000,7,11143951,6805,0,1767815907,13133.204567269997,30338.139376559993,53269.49323344 2026-01-07,19:58:30.000,7,11143955,6645,0,1767815909,13133.305611919997,29876.971193699996,53269.57009176 2026-01-07,19:58:31.000,7,11144032,6324,0,1767815910,13133.319084540002,23421.674003160006,53269.556117520006 2026-01-07,19:58:32.000,7,11143959,6645,0,1767815911,13133.332557159993,30338.097081779997,53269.47925920001 2026-01-07,19:58:33.000,7,11143986,6324,0,1767815912,13133.352766089993,26188.217857740005,53269.556117520006 2026-01-07,19:58:34.000,7,11143967,6725,0,1767815913,13133.379711330002,34949.01055521,53269.535156160004 2026-01-07,19:58:35.000,7,11143971,6485,0,1767815914,13133.447074429998,28954.733515800006,53269.535156160004 2026-01-07,19:58:36.000,7,11144060,5805,0,1767815915,13133.440338119988,30799.159527690004,53269.46528496 2026-01-07,19:58:37.000,7,11144008,6365,0,1767815916,13133.447074429998,24343.805944110005,53269.507207680006 2026-01-07,19:58:38.000,7,11143938,5485,0,1767815917,13133.527910149998,28493.635824240002,53269.45829784001 2026-01-07,19:58:39.000,7,11143967,6645,0,1767815918,13133.514437529993,25266.022474619997,53269.486246320004 2026-01-07,19:58:41.000,7,11144004,6284,0,1767815920,13133.575064319994,33565.65403835999,53269.45829784001 2026-01-07,19:58:42.000,7,11144074,6324,0,1767815921,13133.561591699989,29415.803010839998,53269.535156160004 2026-01-07,19:58:43.000,7,11144023,5845,0,1767815922,13133.628954799999,29415.760716060002,53269.507207680006 2026-01-07,19:58:44.000,7,11143966,6324,0,1767815923,13133.635691109994,28032.418297469994,53269.56310464 2026-01-07,19:58:45.000,7,11144041,6565,0,1767815924,13133.676108969994,33104.50700288999,53269.54913040001 2026-01-07,19:58:46.000,7,11144047,6685,0,1767815925,13133.689581589999,28032.488788770002,53269.486246320004 2026-01-07,19:58:47.000,7,11144025,6805,0,1767815926,13133.696317899994,30798.997397700005,53269.507207680006 2026-01-07,19:58:48.000,7,11144051,6565,0,1767815927,13133.709790519999,29876.802014579996,53269.59105312 2026-01-07,19:58:49.000,7,11143974,6005,0,1767815928,13133.756944689994,30337.871509620003,53269.535156160004 2026-01-07,19:58:50.000,7,11144003,6805,0,1767815929,13133.80409885999,29876.74562154,53269.57009176 2026-01-07,19:58:52.000,7,11143979,6685,0,1767815931,13133.797362549994,27110.166521310006,53269.46528496 2026-01-07,19:58:53.000,7,11144002,6165,0,1767815932,13133.8310441,31259.918861009995,53269.54214328 2026-01-07,19:58:54.000,7,11144072,6165,0,1767815933,13133.87146196,22038.077815890007,53269.50022056001 2026-01-07,19:58:55.000,7,11143996,6205,0,1767815934,13133.837780409995,28032.249118349995,53269.54214328 2026-01-07,19:58:56.000,7,11144030,6165,0,1767815935,13133.898407199995,27571.158475920005,53269.62598872001 2026-01-07,19:58:57.000,7,11144026,5965,0,1767815936,13133.88493457999,29876.61168807,53269.6190016 2026-01-07,19:58:58.000,7,11143986,6084,0,1767815937,13133.95229768,27110.039636970003,53269.556117520006 2026-01-07,19:58:59.000,7,11143996,6365,0,1767815938,13133.97250661,31721.03065083,53269.59804024001 2026-01-07,19:59:00.000,7,11144035,6685,0,1767815939,13133.99271554,30798.814120320007,53269.56310464 2026-01-07,19:59:01.000,7,11144026,6165,0,1767815940,13133.98597922999,31721.044749089997,53269.584066 2026-01-07,19:59:03.000,7,11144051,7045,0,1767815942,13134.100496499996,29876.661031979995,53269.535156160004 2026-01-07,19:59:04.000,7,11144042,6165,0,1767815943,13134.09376019,36793.05591408,53269.52118192 2026-01-07,19:59:05.000,7,11144044,6245,0,1767815944,13134.11396912,28954.543189289994,53269.52816904001 2026-01-07,19:59:06.000,7,11143969,6765,0,1767815945,13134.13417805,29415.584487810003,53269.50022056001 2026-01-07,19:59:07.000,7,11144009,6525,0,1767815946,13134.167859599991,37254.026721300004,53269.56310464 2026-01-07,19:59:08.000,7,11143880,6324,0,1767815947,13134.208277459991,28954.366961039996,53269.61201448 2026-01-07,19:59:09.000,7,11143988,5605,0,1767815948,13134.248695319991,29415.47170173,53269.52816904001 2026-01-07,19:59:10.000,7,11144054,6365,0,1767815949,13134.262167939996,31720.882619099997,53269.52118192 2026-01-07,19:59:11.000,7,11144019,6805,0,1767815950,13134.356476280002,29876.555295030004,53269.584066 2026-01-07,19:59:12.000,7,11143930,6124,0,1767815951,13134.417103070002,29876.520049380008,53269.605027360005 2026-01-07,19:59:14.000,7,11144050,6245,0,1767815953,13134.457520930002,31259.7285345,53269.556117520006 2026-01-07,19:59:15.000,7,11143939,6525,0,1767815954,13134.477729860002,30337.512003990007,53269.57009176 2026-01-07,19:59:16.000,7,11143972,6324,0,1767815955,13134.598983440002,26648.716373250005,53269.5141948 2026-01-07,19:59:17.000,7,11143999,6645,0,1767815956,13134.632664989993,29876.28742809,53269.57707888001 2026-01-07,19:59:18.000,7,11144029,6565,0,1767815957,13134.713500709993,29876.29447722,53269.535156160004 2026-01-07,19:59:19.000,7,11144024,6124,0,1767815958,13134.760654879989,30798.440516429997,53269.59804024001 2026-01-07,19:59:20.000,7,11144069,6565,0,1767815959,13134.787600119998,32642.788987890002,53269.61201448 2026-01-07,19:59:21.000,7,11144064,6165,0,1767815960,13134.828017979999,30798.320681219993,53269.57009176 2026-01-07,19:59:22.000,7,11144051,6965,0,1767815961,13134.90211738999,28492.83927255,53269.56310464 2026-01-07,19:59:23.000,7,11144016,6124,0,1767815962,13134.94253524999,31720.431474779994,53269.54913040001 2026-01-07,19:59:25.000,7,11143982,5605,0,1767815964,13135.03010728,33564.660111029996,53269.59804024001 2026-01-07,19:59:26.000,7,11143981,6685,0,1767815965,13135.08399775999,29414.879574809995,53269.584066 2026-01-07,19:59:27.000,7,11143985,6445,0,1767815966,13135.09073407,33103.534222949995,53269.62598872001 2026-01-07,19:59:28.000,7,11144036,6165,0,1767815967,13135.137888239995,25265.01444903,53269.59105312 2026-01-07,19:59:29.000,7,11144021,6725,0,1767815968,13135.097470379995,28031.466664919993,53269.70983416 2026-01-07,19:59:30.000,7,11144007,5925,0,1767815969,13135.15136086,30797.9400282,53269.63297584 2026-01-07,19:59:31.000,7,11144003,6605,0,1767815970,13135.178306099995,32642.288499660004,53269.56310464 2026-01-07,19:59:32.000,7,11144046,6005,0,1767815971,13135.178306099995,32642.33079444,53269.63996296 2026-01-07,19:59:33.000,7,11143978,6405,0,1767815972,13135.17156979,31720.135411320007,53269.66092432 2026-01-07,19:59:34.000,7,11144063,6445,0,1767815973,13135.178306099995,24803.7123327,53269.653937200004 2026-01-07,19:59:36.000,7,11144043,6605,0,1767815975,13135.18504240999,29414.66810091,53269.66092432 2026-01-07,19:59:37.000,7,11144018,5165,0,1767815976,13135.198515029995,26648.089000680004,53269.758744 2026-01-07,19:59:38.000,7,11144020,6245,0,1767815977,13135.19177872,30797.883635160004,53269.6190016 2026-01-07,19:59:39.000,7,11144050,6485,0,1767815978,13135.19177872,25725.942961470006,53269.66791144001 2026-01-07,19:59:40.000,7,11144030,6124,0,1767815979,13135.21198765,29414.696297429997,53269.73079552 2026-01-07,19:59:41.000,7,11144062,5365,0,1767815980,13135.17156979,32642.358990959998,53269.70983416 2026-01-07,19:59:42.000,7,11143996,6324,0,1767815981,13135.18504240999,28953.619753260005,53269.76573112001 2026-01-07,19:59:43.000,7,11144020,6405,0,1767815982,13135.17156979,25725.942961470006,53269.70983416 2026-01-07,19:59:44.000,7,11144057,6645,0,1767815983,13135.20525133999,26648.166541109997,53269.70983416 2026-01-07,19:59:45.000,7,11143918,6245,0,1767815984,13135.198515029995,27109.27833093,53269.772718240005 2026-01-07,19:59:47.000,7,11144087,6965,0,1767815986,13135.20525133999,34025.67321302999,53269.723808400006 2026-01-07,19:59:48.000,7,11144008,6245,0,1767815987,13135.23219658,25726.098042330006,53269.71682128001 2026-01-07,19:59:49.000,7,11143990,6445,0,1767815988,13135.198515029995,29414.81613264,53269.73778264 2026-01-07,19:59:50.000,7,11143996,6284,0,1767815989,13135.198515029995,28492.655995170004,53269.71682128001 2026-01-07,19:59:51.000,7,11143986,6324,0,1767815990,13135.158097169995,28953.767784990006,53269.73079552 2026-01-07,19:59:52.000,7,11144025,6885,0,1767815991,13135.20525133999,28492.70533908,53269.75175688 2026-01-07,19:59:53.000,7,11144028,6045,0,1767815992,13135.18504240999,29875.94906985,53269.75175688 2026-01-07,19:59:54.000,7,11143949,6805,0,1767815993,13135.17156979,28953.83827629,53269.702847040004 2026-01-07,19:59:55.000,7,11144008,6324,0,1767815994,13135.15136086,30798.22904253,53269.75175688 2026-01-07,19:59:56.000,7,11144012,6245,0,1767815995,13135.16483347999,26648.342769359995,53269.73778264 2026-01-07,19:59:58.000,7,11143949,6845,0,1767815997,13135.18504240999,29414.886623939994,53269.723808400006 2026-01-07,19:59:59.000,7,11143987,6645,0,1767815998,13135.15136086,30798.313632089994,53269.74476976001 2026-01-07,20:00:00.000,7,11144033,6605,0,1767815999,13135.18504240999,26648.378015010006,53269.821628080004 2026-01-07,20:00:01.000,7,11143913,6405,0,1767816000,13135.158097169995,31720.417376519996,53269.76573112001 2026-01-07,20:00:02.000,7,11144120,5805,0,1767816001,13135.16483347999,28492.726486469997,53269.758744 2026-01-07,20:00:03.000,7,11143954,6245,0,1767816002,13135.12441561999,30798.299533829995,53269.74476976001 2026-01-07,20:00:04.000,7,11144054,6485,0,1767816003,13135.110943,29414.886623939994,53269.73778264 2026-01-07,20:00:05.000,7,11144043,6645,0,1767816004,13135.117679309995,25726.224926669995,53269.80765384 2026-01-07,20:00:06.000,7,11144037,6525,0,1767816005,13135.07052514,22959.575335140005,53269.75175688 2026-01-07,20:00:07.000,7,11144090,6245,0,1767816006,13135.077261449995,26187.280323450002,53269.76573112001 2026-01-07,20:00:09.000,7,11144061,6525,0,1767816008,13135.09073407,28492.86041994,53269.75175688 2026-01-07,20:00:10.000,7,11144056,6284,0,1767816009,13135.077261449995,33564.92797797,53269.70983416 2026-01-07,20:00:11.000,7,11144075,6405,0,1767816010,13135.057052519995,31720.51606434,53269.70983416 2026-01-07,20:00:12.000,7,11144063,6445,0,1767816011,13135.03010728,28031.847317940003,53269.74476976001 2026-01-07,20:00:13.000,7,11144035,6685,0,1767816012,13135.03010728,32181.712443719996,53269.758744 2026-01-07,20:00:14.000,7,11143973,6445,0,1767816013,13135.00989835,33565.06896057,53269.772718240005 2026-01-07,20:00:15.000,7,11143932,6165,0,1767816014,13134.96274417999,33565.06896057,53269.74476976001 2026-01-07,20:00:16.000,7,11144099,6565,0,1767816015,13134.94253524999,32642.908823100006,53269.80066672 2026-01-07,20:00:17.000,7,11143999,6445,0,1767816016,13134.96948049,26187.660976469997,53269.83560232001 2026-01-07,20:00:18.000,7,11143981,6765,0,1767816017,13134.956007869994,25726.6549236,53269.79367960001 2026-01-07,20:00:20.000,7,11144033,6725,0,1767816019,13134.90211738999,28032.136332270005,53269.76573112001 2026-01-07,20:00:21.000,7,11143977,6725,0,1767816020,13134.895381079994,30337.57544616,53269.73778264 2026-01-07,20:00:22.000,7,11143991,6885,0,1767816021,13134.828017979999,23421.166465799994,53269.74476976001 2026-01-07,20:00:23.000,7,11143987,6565,0,1767816022,13134.868435839999,28032.072890099997,53269.702847040004 2026-01-07,20:00:24.000,7,11144026,6165,0,1767816023,13134.861699529989,28493.17763079,53269.84957656 2026-01-07,20:00:25.000,7,11143991,6525,0,1767816024,13134.787600119998,26187.77376255,53269.77970536 2026-01-07,20:00:26.000,7,11144010,6165,0,1767816025,13134.814545359994,27109.89160524,53269.74476976001 2026-01-07,20:00:27.000,7,11143953,5845,0,1767816026,13134.801072739989,26187.738516900004,53269.80066672 2026-01-07,20:00:28.000,7,11144009,6525,0,1767816027,13134.801072739989,25726.64787447,53269.75175688 2026-01-07,20:00:29.000,7,11144080,6885,0,1767816028,13134.807809049998,27109.976194799994,53269.70983416 2026-01-07,20:00:31.000,7,11144026,6124,0,1767816030,13134.740445949988,26648.836208459994,53269.723808400006 2026-01-07,20:00:32.000,7,11143959,6605,0,1767816031,13134.767391189998,32643.14849352,53269.69585992001 2026-01-07,20:00:33.000,7,11143992,6045,0,1767816032,13134.706764399998,24804.431343959994,53269.6888728 2026-01-07,20:00:34.000,7,11144043,6605,0,1767816033,13134.740445949988,31720.84032432,53269.75175688 2026-01-07,20:00:35.000,7,11144036,6205,0,1767816034,13134.760654879989,33104.12634987,53269.6888728 2026-01-07,20:00:36.000,7,11144042,6245,0,1767816035,13134.733709639993,24804.459540480006,53269.83560232001 2026-01-07,20:00:37.000,7,11144036,6365,0,1767816036,13134.740445949988,28954.233027569993,53269.76573112001 2026-01-07,20:00:38.000,7,11144079,6805,0,1767816037,13134.652873919993,33104.11225161,53269.71682128001 2026-01-07,20:00:39.000,7,11143983,6765,0,1767816038,13134.659610229988,32643.028658309995,53269.772718240005 2026-01-07,20:00:40.000,7,11144082,6205,0,1767816039,13134.646137609998,28954.268273220005,53269.73079552 2026-01-07,20:00:42.000,7,11143986,6365,0,1767816041,13134.612456059993,32643.021609179996,53269.70983416 2026-01-07,20:00:43.000,7,11144044,6365,0,1767816042,13134.646137609998,28032.108135749993,53269.77970536 2026-01-07,20:00:44.000,7,11143969,6645,0,1767816043,13134.612456059993,28954.374010169995,53269.80066672 2026-01-07,20:00:45.000,7,11144114,6124,0,1767816044,13134.578774510002,29415.492849119997,53269.772718240005 2026-01-07,20:00:46.000,7,11144022,6365,0,1767816045,13134.592247129993,28954.366961039996,53269.73778264 2026-01-07,20:00:47.000,7,11144047,6565,0,1767816046,13134.578774510002,26648.808011939997,53269.758744 2026-01-07,20:00:48.000,7,11144024,6205,0,1767816047,13134.504675099997,31720.974257790003,53269.79367960001 2026-01-07,20:00:49.000,7,11144031,6565,0,1767816048,13134.504675099997,28493.32566252,53269.73778264 2026-01-07,20:00:50.000,7,11143972,6124,0,1767816049,13134.470993549992,27109.976194799994,53269.80066672 2026-01-07,20:00:51.000,7,11144001,6685,0,1767816050,13134.430575689992,30337.73052702,53269.74476976001 2026-01-07,20:00:53.000,7,11144042,6205,0,1767816052,13134.376685210002,27571.186672440002,53269.73079552 2026-01-07,20:00:54.000,7,11143955,6405,0,1767816053,13134.356476280002,30337.786920059996,53269.71682128001 2026-01-07,20:00:55.000,7,11143977,6685,0,1767816054,13134.275640560001,31259.932959269994,53269.75175688 2026-01-07,20:00:56.000,7,11144051,6405,0,1767816055,13134.255431630001,24343.5451263,53269.79367960001 2026-01-07,20:00:57.000,7,11144024,6124,0,1767816056,13134.235222700001,34487.602701929995,53269.80066672 2026-01-07,20:00:58.000,7,11144014,6084,0,1767816057,13134.167859599991,29876.61168807,53269.73778264 2026-01-07,20:00:59.000,7,11143989,6765,0,1767816058,13134.140914359996,29415.549242160007,53269.75175688 2026-01-07,20:01:00.000,7,11144047,6845,0,1767816059,13134.10723280999,29876.60463894,53269.75175688 2026-01-07,20:01:01.000,7,11144052,6124,0,1767816060,13134.13417805,30337.716428760003,53269.78669248 2026-01-07,20:01:02.000,7,11143995,6725,0,1767816061,13134.01292447,29876.625786329998,53269.702847040004 2026-01-07,20:01:04.000,7,11143999,6445,0,1767816063,13134.00618815999,27571.165525050004,53269.653937200004 2026-01-07,20:01:05.000,7,11144008,6365,0,1767816064,13133.979242919995,28493.389104689995,53269.73079552 2026-01-07,20:01:06.000,7,11144014,6485,0,1767816065,13133.898407199995,29415.47170173,53269.73778264 2026-01-07,20:01:07.000,7,11144024,6205,0,1767816066,13133.90514350999,30798.778874669995,53269.69585992001 2026-01-07,20:01:08.000,7,11144028,6045,0,1767816067,13133.82430778999,30337.674133980006,53269.71682128001 2026-01-07,20:01:09.000,7,11143977,6725,0,1767816068,13133.78388992999,34948.622853060006,53269.6888728 2026-01-07,20:01:10.000,7,11144020,6485,0,1767816069,13133.77041731,32643.092100480004,53269.70983416 2026-01-07,20:01:11.000,7,11144017,6725,0,1767816070,13133.696317899994,25726.683120119997,53269.73079552 2026-01-07,20:01:12.000,7,11144060,6045,0,1767816071,13133.628954799999,28954.374010169995,53269.73778264 2026-01-07,20:01:13.000,7,11143952,6245,0,1767816072,13133.595273249994,27109.962096539995,53269.66791144001 2026-01-07,20:01:15.000,7,11144014,6405,0,1767816074,13133.527910149998,31259.749681889996,53269.69585992001 2026-01-07,20:01:16.000,7,11143960,6165,0,1767816075,13133.474019669993,33565.23109056,53269.70983416 2026-01-07,20:01:17.000,7,11144062,6205,0,1767816076,13133.379711330002,31259.770829279994,53269.64695008001 2026-01-07,20:01:18.000,7,11143998,6205,0,1767816077,13133.399920260003,31720.83327519,53269.6888728 2026-01-07,20:01:19.000,7,11143969,6645,0,1767816078,13133.359502400002,27571.05273897,53269.723808400006 2026-01-07,20:01:20.000,7,11143909,6525,0,1767816079,13133.292139299992,31259.777878409994,53269.723808400006 2026-01-07,20:01:21.000,7,11143890,5884,0,1767816080,13133.231512509992,26648.899650630003,53269.70983416 2026-01-07,20:01:22.000,7,11143934,6405,0,1767816081,13133.231512509992,27571.087984619997,53269.68188568 2026-01-07,20:01:23.000,7,11143922,6245,0,1767816082,13133.204567269997,30337.624790069996,53269.66092432 2026-01-07,20:01:24.000,7,11143943,6805,0,1767816083,13133.143940479997,30798.616744679995,53269.6190016 2026-01-07,20:01:26.000,7,11143989,6765,0,1767816085,13133.110258929992,27571.010444190004,53269.57707888001 2026-01-07,20:01:27.000,7,11143988,6045,0,1767816086,13133.083313689996,29415.373013909993,53269.62598872001 2026-01-07,20:01:28.000,7,11144002,5245,0,1767816087,13133.083313689996,29415.45055434,53269.63297584 2026-01-07,20:01:29.000,7,11144004,6485,0,1767816088,13133.103522619997,28954.30351887,53269.66791144001 2026-01-07,20:01:30.000,7,11144007,6525,0,1767816089,13133.090049999992,31259.742632759997,53269.54214328 2026-01-07,20:01:31.000,7,11143963,6605,0,1767816090,13133.090049999992,30337.547249640003,53269.6190016 2026-01-07,20:01:32.000,7,11143957,6765,0,1767816091,13133.103522619997,27109.962096539995,53269.59804024001 2026-01-07,20:01:33.000,7,11143989,6725,0,1767816092,13133.110258929992,25265.543133779996,53269.556117520006 2026-01-07,20:01:34.000,7,11143957,5805,0,1767816093,13133.069841069992,29876.569393290003,53269.535156160004 2026-01-07,20:01:35.000,7,11143974,6045,0,1767816094,13133.083313689996,28954.409255820006,53269.52118192 2026-01-07,20:01:37.000,7,11143984,6245,0,1767816096,13133.049632139991,24804.544130039998,53269.54913040001 2026-01-07,20:01:38.000,7,11143930,6205,0,1767816097,13133.022686899996,31260.01754883,53269.47227208 2026-01-07,20:01:39.000,7,11143998,6405,0,1767816098,13133.103522619997,28032.298462260005,53269.46528496 2026-01-07,20:01:40.000,7,11143998,6165,0,1767816099,13133.076577380001,29415.598586070002,53269.47227208 2026-01-07,20:01:41.000,7,11144046,6205,0,1767816100,13133.056368450001,28954.507943639997,53269.41637512 2026-01-07,20:01:42.000,7,11143964,6245,0,1767816101,13133.083313689996,28954.543189289994,53269.57009176 2026-01-07,20:01:43.000,7,11143968,6245,0,1767816102,13133.056368450001,32643.268328730002,53269.49323344 2026-01-07,20:01:44.000,7,11143980,5605,0,1767816103,13133.103522619997,28954.500894509998,53269.52816904001 2026-01-07,20:01:45.000,7,11144022,5405,0,1767816104,13133.130467859992,26649.08292801,53269.52118192 2026-01-07,20:01:46.000,7,11144050,5445,0,1767816105,13133.110258929992,24343.679059770002,53269.52816904001 2026-01-07,20:01:48.000,7,11143833,6565,0,1767816107,13133.123731549997,29876.717425020004,53269.52118192 2026-01-07,20:01:49.000,7,11143996,6284,0,1767816108,13133.137204170001,32182.198833689996,53269.45131072 2026-01-07,20:01:50.000,7,11143940,6205,0,1767816109,13133.184358339997,27571.285360259993,53269.50022056001 2026-01-07,20:01:51.000,7,11143985,6805,0,1767816110,13133.164149409997,28954.557287550007,53269.47925920001 2026-01-07,20:01:52.000,7,11144017,6525,0,1767816111,13133.150676789992,28493.410252079993,53269.43034936001 2026-01-07,20:01:53.000,7,11143979,6885,0,1767816112,13133.184358339997,32643.226033950006,53269.49323344 2026-01-07,20:01:54.000,7,11143985,6645,0,1767816113,13133.204567269997,31721.087043870008,53269.43034936001 2026-01-07,20:01:55.000,7,11144016,6365,0,1767816114,13133.218039890002,30337.801018319995,53269.4443236 2026-01-07,20:01:56.000,7,11144018,6245,0,1767816115,13133.251721439992,30337.610691809998,53269.40938800001 2026-01-07,20:01:57.000,7,11143972,6284,0,1767816116,13133.238248820002,27571.109132009995,53269.43034936001 2026-01-07,20:01:59.000,7,11143933,6725,0,1767816118,13133.292139299992,29415.408259560005,53269.40240088 2026-01-07,20:02:00.000,7,11143956,6205,0,1767816119,13133.271930369992,28493.311564260002,53269.42336224 2026-01-07,20:02:01.000,7,11143970,6445,0,1767816120,13133.325820849997,29415.436456080002,53269.38143952001 2026-01-07,20:02:02.000,7,11144019,6525,0,1767816121,13133.359502400002,30798.73657989,53269.45829784001 2026-01-07,20:02:03.000,7,11143945,6525,0,1767816122,13133.386447639998,33565.34387664001,53269.40938800001 2026-01-07,20:02:04.000,7,11143933,6885,0,1767816123,13133.447074429998,29415.422357820004,53269.47227208 2026-01-07,20:02:05.000,7,11143887,6525,0,1767816124,13133.386447639998,34026.42042081,53269.40938800001 2026-01-07,20:02:06.000,7,11143939,6445,0,1767816125,13133.433601809993,28954.437452340004,53269.39541376 2026-01-07,20:02:07.000,7,11143967,6365,0,1767816126,13133.440338119988,28032.291413130006,53269.3744524 2026-01-07,20:02:08.000,7,11143906,6245,0,1767816127,13133.487492289998,31259.982303180004,53269.33252968001 2026-01-07,20:02:10.000,7,11143929,6845,0,1767816129,13133.494228599993,25726.929839670003,53269.42336224 2026-01-07,20:02:11.000,7,11144036,6284,0,1767816130,13133.548119079998,29876.794965449997,53269.437336480005 2026-01-07,20:02:12.000,7,11143979,6565,0,1767816131,13133.581800629989,34948.86957261,53269.35349104 2026-01-07,20:02:13.000,7,11143938,6205,0,1767816132,13133.554855389993,33104.478806369996,53269.36047816001 2026-01-07,20:02:14.000,7,11143997,6525,0,1767816133,13133.575064319994,34026.667140360005,53269.40240088 2026-01-07,20:02:15.000,7,11143895,6565,0,1767816134,13133.602009559989,32643.46570437,53269.34650392 2026-01-07,20:02:16.000,7,11143987,5765,0,1767816135,13133.622218489989,31721.34786168,53269.367465280004 2026-01-07,20:02:17.000,7,11143944,6324,0,1767816136,13133.635691109994,27571.51798155,53269.29060696001 2026-01-07,20:02:18.000,7,11144025,6645,0,1767816137,13133.615482179994,33565.73862792,53269.33252968001 2026-01-07,20:02:19.000,7,11144034,6284,0,1767816138,13133.689581589999,31260.257219249994,53269.367465280004 2026-01-07,20:02:21.000,7,11144011,6645,0,1767816140,13133.696317899994,31721.446549500004,53269.35349104 2026-01-07,20:02:22.000,7,11144048,6324,0,1767816141,13133.729999449999,26188.337692949994,53269.40240088 2026-01-07,20:02:23.000,7,11144024,6565,0,1767816142,13133.729999449999,31260.419349239994,53269.367465280004 2026-01-07,20:02:24.000,7,11144012,6324,0,1767816143,13133.709790519999,26188.457528159997,53269.34650392 2026-01-07,20:02:25.000,7,11143944,6245,0,1767816144,13133.736735759994,29877.217913250002,53269.39541376 2026-01-07,20:02:26.000,7,11143984,6205,0,1767816145,13133.70305420999,28955.001382739996,53269.31156832001 2026-01-07,20:02:27.000,7,11144024,6405,0,1767816146,13133.709790519999,31721.63687601,53269.34650392 2026-01-07,20:02:28.000,7,11144034,6245,0,1767816147,13133.72326313999,31721.66507253,53269.32554256 2026-01-07,20:02:29.000,7,11143899,6805,0,1767816148,13133.696317899994,30799.448542020007,53269.28361984 2026-01-07,20:02:30.000,7,11143952,6324,0,1767816149,13133.75020838,29877.40119063,53269.31156832001 2026-01-07,20:02:32.000,7,11144020,6205,0,1767816151,13133.8310441,28955.177610989995,53269.339516800006 2026-01-07,20:02:33.000,7,11144009,6885,0,1767816152,13133.75020838,27571.86338892,53269.32554256 2026-01-07,20:02:34.000,7,11143969,6645,0,1767816153,13133.74347206999,29877.351846720005,53269.31156832001 2026-01-07,20:02:35.000,7,11143999,6725,0,1767816154,13133.777153619994,32644.015536510007,53269.29759408 2026-01-07,20:02:36.000,7,11143939,5645,0,1767816155,13133.756944689994,31721.841300779997,53269.339516800006 2026-01-07,20:02:37.000,7,11143981,6525,0,1767816156,13133.756944689994,28955.219905770005,53269.29759408 2026-01-07,20:02:38.000,7,11144053,6605,0,1767816157,13133.79062624,34027.44254466001,53269.26265848001 2026-01-07,20:02:39.000,7,11143983,6525,0,1767816158,13133.76368099999,28033.17255438,53269.269645600005 2026-01-07,20:02:40.000,7,11144005,6565,0,1767816159,13133.756944689994,33105.26830893,53269.25567136 2026-01-07,20:02:41.000,7,11144026,6284,0,1767816160,13133.80409885999,27110.998318650003,53269.3045812 2026-01-07,20:02:43.000,7,11143930,6365,0,1767816162,13133.797362549994,33105.282407189996,53269.220735760005 2026-01-07,20:02:44.000,7,11143989,6925,0,1767816163,13133.79062624,29416.620709919996,53269.199774400004 2026-01-07,20:02:45.000,7,11144039,6885,0,1767816164,13133.82430778999,28494.354835499995,53269.318555440004 2026-01-07,20:02:46.000,7,11144003,6885,0,1767816165,13133.837780409995,29877.71135235,53269.25567136 2026-01-07,20:02:47.000,7,11144003,6845,0,1767816166,13133.80409885999,29416.514972970006,53269.24868424 2026-01-07,20:02:48.000,7,11144019,5725,0,1767816167,13133.79062624,33566.52813048,53269.150864560004 2026-01-07,20:02:49.000,7,11144038,6245,0,1767816168,13133.79062624,30338.69625783,53269.220735760005 2026-01-07,20:02:50.000,7,11144080,6165,0,1767816169,13133.777153619994,33105.43043892,53269.20676152 2026-01-07,20:02:51.000,7,11144129,6765,0,1767816170,13133.72326313999,31260.870493559996,53269.220735760005 2026-01-07,20:02:52.000,7,11144072,6084,0,1767816171,13133.729999449999,30799.779851130006,53269.25567136 2026-01-07,20:02:54.000,7,11144040,6324,0,1767816173,13133.74347206999,27110.984220390004,53269.1299032 2026-01-07,20:02:55.000,7,11144024,6245,0,1767816174,13133.716526829994,32183.058827550005,53269.16483880001 2026-01-07,20:02:56.000,7,11144003,6765,0,1767816175,13133.655900039994,23883.258084689995,53269.16483880001 2026-01-07,20:02:57.000,7,11144116,6084,0,1767816176,13133.709790519999,25266.565257630005,53269.21374864001 2026-01-07,20:02:58.000,7,11144044,6165,0,1767816177,13133.635691109994,27572.03256804,53269.13689032 2026-01-07,20:02:59.000,7,11144058,6165,0,1767816178,13133.642427419989,25266.522962849995,53269.19278728001 2026-01-07,20:03:00.000,7,11144050,6284,0,1767816179,13133.635691109994,29877.521025840004,53269.13689032 2026-01-07,20:03:01.000,7,11144066,6245,0,1767816180,13133.649163729999,27571.947978480006,53269.02509640001 2026-01-07,20:03:02.000,7,11144094,6045,0,1767816181,13133.602009559989,25727.578359630003,53269.09496760001 2026-01-07,20:03:03.000,7,11144072,6284,0,1767816182,13133.662636349989,27572.02551891,53269.060032 2026-01-07,20:03:05.000,7,11144026,6205,0,1767816184,13133.649163729999,32644.071929550002,53269.04605776001 2026-01-07,20:03:06.000,7,11144032,6205,0,1767816185,13133.581800629989,27110.829139530004,53269.12291608001 2026-01-07,20:03:07.000,7,11144043,6765,0,1767816186,13133.561591699989,29416.296449939997,53269.06701912 2026-01-07,20:03:08.000,7,11144012,6205,0,1767816187,13133.595273249994,27110.86438518,53269.06701912 2026-01-07,20:03:09.000,7,11143965,6365,0,1767816188,13133.554855389993,32643.95209434,53269.101954720005 2026-01-07,20:03:10.000,7,11144009,6605,0,1767816189,13133.561591699989,28032.99632613,53269.004135040006 2026-01-07,20:03:11.000,7,11143941,6365,0,1767816190,13133.541382769989,30338.477734800006,53269.06701912 2026-01-07,20:03:12.000,7,11143961,6365,0,1767816191,13133.554855389993,25266.396078510006,53269.032083520004 2026-01-07,20:03:13.000,7,11144063,6685,0,1767816192,13133.514437529993,33105.127326329995,53268.96221232 2026-01-07,20:03:14.000,7,11144073,6525,0,1767816193,13133.467283359998,30338.456587409994,53269.004135040006 2026-01-07,20:03:16.000,7,11144051,6565,0,1767816195,13133.467283359998,33105.04273677,53268.96919944 2026-01-07,20:03:17.000,7,11143950,6365,0,1767816196,13133.460547049988,31721.714416439994,53269.04605776001 2026-01-07,20:03:18.000,7,11144039,6765,0,1767816197,13133.467283359998,28955.177610989995,53268.97618656001 2026-01-07,20:03:19.000,7,11144068,6245,0,1767816198,13133.413392879993,33566.112231809995,53268.983173680004 2026-01-07,20:03:20.000,7,11144008,6245,0,1767816199,13133.420129190003,29877.281355419997,53268.99714792001 2026-01-07,20:03:21.000,7,11144023,6525,0,1767816200,13133.339293470002,27571.877487179998,53269.004135040006 2026-01-07,20:03:22.000,7,11144032,5925,0,1767816201,13133.325820849997,30799.582475489995,53268.96919944 2026-01-07,20:03:23.000,7,11144030,6165,0,1767816202,13133.298875610002,26649.653907540007,53268.85740552001 2026-01-07,20:03:24.000,7,11144028,6165,0,1767816203,13133.244985129997,30338.40019437,53268.94823808 2026-01-07,20:03:25.000,7,11143981,6525,0,1767816204,13133.224776199997,26188.506872070007,53268.90631536001 2026-01-07,20:03:27.000,7,11144038,5965,0,1767816206,13133.177622030002,31260.51803706,53268.934263840005 2026-01-07,20:03:28.000,7,11144006,6124,0,1767816207,13133.103522619997,30799.35690333,53268.95522520001 2026-01-07,20:03:29.000,7,11143997,6685,0,1767816208,13133.137204170001,27110.575370849998,53268.87137976 2026-01-07,20:03:30.000,7,11144040,6165,0,1767816209,13133.103522619997,30799.476738540005,53268.85740552001 2026-01-07,20:03:31.000,7,11144040,6284,0,1767816210,13133.069841069992,28032.883540049996,53268.89932824 2026-01-07,20:03:32.000,7,11144130,6205,0,1767816211,13133.036159520001,25727.359836600008,53268.8504184 2026-01-07,20:03:33.000,7,11144082,6205,0,1767816212,13133.063104759996,30338.22396612,53268.8504184 2026-01-07,20:03:34.000,7,11144105,6965,0,1767816213,13133.063104759996,32182.572437580005,53268.82246992 2026-01-07,20:03:35.000,7,11144050,6284,0,1767816214,13133.083313689996,29877.034635870004,53268.84343128 2026-01-07,20:03:36.000,7,11144079,6485,0,1767816215,13133.015950590001,27571.588472849995,53268.75259872 2026-01-07,20:03:38.000,7,11143991,6645,0,1767816217,13132.962060109996,28493.692217279997,53268.836444160006 2026-01-07,20:03:39.000,7,11144024,6365,0,1767816218,13132.989005349991,24343.812993240004,53268.864392640004 2026-01-07,20:03:40.000,7,11144022,6124,0,1767816219,13133.022686899996,21577.198647359997,53268.82246992 2026-01-07,20:03:41.000,7,11143941,6885,0,1767816220,13133.015950590001,32643.352918289995,53268.864392640004 2026-01-07,20:03:42.000,7,11144002,5925,0,1767816221,13132.989005349991,27110.187668700004,53268.82246992 2026-01-07,20:03:43.000,7,11143990,6324,0,1767816222,13132.995741660001,24343.629715860006,53268.85740552001 2026-01-07,20:03:44.000,7,11143957,6605,0,1767816223,13132.97553273,34948.80613044,53268.84343128 2026-01-07,20:03:45.000,7,11144072,6124,0,1767816224,13132.989005349991,28032.36190443,53268.82945704001 2026-01-07,20:03:46.000,7,11144009,6645,0,1767816225,13132.982269039996,27571.179623310003,53268.89932824 2026-01-07,20:03:47.000,7,11144067,6605,0,1767816226,13132.9553238,30798.89870988,53268.87137976 2026-01-07,20:03:49.000,7,11144070,6445,0,1767816228,13132.941851179996,29415.549242160007,53268.864392640004 2026-01-07,20:03:50.000,7,11144046,6565,0,1767816229,13132.962060109996,32643.197837429994,53268.91330248 2026-01-07,20:03:51.000,7,11144013,6805,0,1767816230,13132.921642249996,28032.277314870007,53268.80849568001 2026-01-07,20:03:52.000,7,11144112,6124,0,1767816231,13132.89469701,31721.058847349996,53268.885354000005 2026-01-07,20:03:53.000,7,11143969,5645,0,1767816232,13132.90816962999,31721.00245431,53268.92727672001 2026-01-07,20:03:54.000,7,11144092,6245,0,1767816233,13132.87448808,33104.25323421,53268.836444160006 2026-01-07,20:03:55.000,7,11143987,6645,0,1767816234,13132.90816962999,33565.322729249994,53268.85740552001 2026-01-07,20:03:56.000,7,11144026,6284,0,1767816235,13132.881224389996,27571.073886359998,53268.87836688001 2026-01-07,20:03:57.000,7,11144083,6765,0,1767816236,13132.861015459996,28032.2138727,53268.8504184 2026-01-07,20:03:58.000,7,11144024,6324,0,1767816237,13132.881224389996,37254.27344085,53268.80150856 2026-01-07,20:04:00.000,7,11144030,6124,0,1767816239,13132.90816962999,34026.512059500004,53268.89932824 2026-01-07,20:04:01.000,7,11144053,6885,0,1767816240,13132.91490594,31721.079994739994,53268.89932824 2026-01-07,20:04:02.000,7,11143995,6645,0,1767816241,13132.91490594,28493.389104689995,53268.8504184 2026-01-07,20:04:03.000,7,11143953,6605,0,1767816242,13132.901433319996,28493.431399470006,53268.84343128 2026-01-07,20:04:04.000,7,11143952,6045,0,1767816243,13132.89469701,24804.6992109,53268.94823808 2026-01-07,20:04:05.000,7,11144062,6405,0,1767816244,13132.968796419991,27110.194717830003,53268.87137976 2026-01-07,20:04:06.000,7,11143980,6165,0,1767816245,13133.009214279991,31721.115240390005,53268.92727672001 2026-01-07,20:04:07.000,7,11143991,6725,0,1767816246,13132.941851179996,33104.478806369996,53268.95522520001 2026-01-07,20:04:08.000,7,11144045,6725,0,1767816247,13132.97553273,27571.36290069,53268.9202896 2026-01-07,20:04:09.000,7,11143991,6525,0,1767816248,13132.97553273,29415.647929979998,53268.91330248 2026-01-07,20:04:11.000,7,11144114,6045,0,1767816250,13133.002477969996,25726.922790540004,53269.060032 2026-01-07,20:04:12.000,7,11144070,6045,0,1767816251,13133.036159520001,29415.753666930003,53269.004135040006 2026-01-07,20:04:13.000,7,11144072,6084,0,1767816252,13133.009214279991,33565.59059619,53269.032083520004 2026-01-07,20:04:14.000,7,11144046,6205,0,1767816253,13133.036159520001,24804.769702200007,53269.09496760001 2026-01-07,20:04:15.000,7,11144106,6324,0,1767816254,13133.049632139991,25265.874442889995,53269.032083520004 2026-01-07,20:04:16.000,7,11144029,6485,0,1767816255,13133.022686899996,31721.291468640004,53268.89234112 2026-01-07,20:04:17.000,7,11144108,6245,0,1767816256,13133.076577380001,31721.291468640004,53269.07400624001 2026-01-07,20:04:18.000,7,11144083,6765,0,1767816257,13133.096786310001,28493.635824240002,53269.11592896 2026-01-07,20:04:19.000,7,11143973,6925,0,1767816258,13133.103522619997,28032.566329199995,53269.060032 2026-01-07,20:04:20.000,7,11144097,6925,0,1767816259,13133.116995240001,30799.21592073,53269.053044880005 2026-01-07,20:04:22.000,7,11144034,6045,0,1767816261,13133.157413100002,28954.846301879996,53269.08099336 2026-01-07,20:04:23.000,7,11144143,6725,0,1767816262,13133.150676789992,27571.53912894,53269.06701912 2026-01-07,20:04:24.000,7,11144058,6405,0,1767816263,13133.211303579992,31260.313612290003,53269.06701912 2026-01-07,20:04:25.000,7,11144130,6565,0,1767816264,13133.197830960002,28032.594525720007,53269.101954720005 2026-01-07,20:04:26.000,7,11143997,6765,0,1767816265,13133.258457750002,28032.51698529,53269.13689032 2026-01-07,20:04:27.000,7,11144051,6725,0,1767816266,13133.244985129997,26188.12621905,53269.07400624001 2026-01-07,20:04:28.000,7,11144082,6124,0,1767816267,13133.271930369992,33565.66108749001,53269.11592896 2026-01-07,20:04:29.000,7,11144017,6525,0,1767816268,13133.292139299992,28032.552230939997,53269.150864560004 2026-01-07,20:04:30.000,7,11144010,6124,0,1767816269,13133.265194059997,32182.389160200008,53269.15785168 2026-01-07,20:04:31.000,7,11144079,6565,0,1767816270,13133.319084540002,30799.152478560005,53269.12291608001 2026-01-07,20:04:33.000,7,11144037,6725,0,1767816272,13133.285402989997,25265.902639410007,53269.12291608001 2026-01-07,20:04:34.000,7,11144093,6845,0,1767816273,13133.285402989997,26649.202763220004,53269.150864560004 2026-01-07,20:04:35.000,7,11144132,6445,0,1767816274,13133.278666680002,30799.138380300006,53269.21374864001 2026-01-07,20:04:36.000,7,11144049,6605,0,1767816275,13133.319084540002,33104.556346800004,53269.18580016 2026-01-07,20:04:37.000,7,11144084,6124,0,1767816276,13133.319084540002,30799.103134649995,53269.18580016 2026-01-07,20:04:38.000,7,11144071,6645,0,1767816277,13133.332557159993,27571.426342859995,53269.22772288 2026-01-07,20:04:39.000,7,11144014,6045,0,1767816278,13133.292139299992,26649.26620539,53269.20676152 2026-01-07,20:04:40.000,7,11143981,6725,0,1767816279,13133.292139299992,30337.977246569993,53269.12291608001 2026-01-07,20:04:41.000,7,11144069,6445,0,1767816280,13133.285402989997,24343.798894980006,53269.24868424 2026-01-07,20:04:42.000,7,11144047,6485,0,1767816281,13133.285402989997,31260.229022729996,53269.23471 2026-01-07,20:04:44.000,7,11144013,6725,0,1767816283,13133.271930369992,29876.999390220008,53269.20676152 2026-01-07,20:04:45.000,7,11144001,6525,0,1767816284,13133.244985129997,28954.740564930005,53269.29060696001 2026-01-07,20:04:46.000,7,11143984,6245,0,1767816285,13133.218039890002,26188.295398169997,53269.28361984 2026-01-07,20:04:47.000,7,11144075,6685,0,1767816286,13133.197830960002,28493.727462929994,53269.29060696001 2026-01-07,20:04:48.000,7,11144057,6485,0,1767816287,13133.204567269997,28954.9449897,53269.20676152 2026-01-07,20:04:49.000,7,11144021,6645,0,1767816288,13133.191094649992,28954.832203619997,53269.24868424 2026-01-07,20:04:50.000,7,11143998,6205,0,1767816289,13133.197830960002,26649.40718799,53269.24169712001 2026-01-07,20:04:51.000,7,11144057,6805,0,1767816290,13133.204567269997,28032.735508319995,53269.25567136 2026-01-07,20:04:52.000,7,11144033,6525,0,1767816291,13133.184358339997,32182.607683230002,53269.22772288 2026-01-07,20:04:53.000,7,11144042,6165,0,1767816292,13133.170885719992,36332.55034944,53269.171825920006 2026-01-07,20:04:55.000,7,11144073,5884,0,1767816294,13133.157413100002,29416.049730390005,53269.32554256 2026-01-07,20:04:56.000,7,11144084,6005,0,1767816295,13133.137204170001,26649.505875810006,53269.35349104 2026-01-07,20:04:57.000,7,11144101,6765,0,1767816296,13133.157413100002,28493.889592919993,53269.27663272 2026-01-07,20:04:58.000,7,11144090,5285,0,1767816297,13133.157413100002,27571.68011154,53269.39541376 2026-01-07,20:04:59.000,7,11143957,6525,0,1767816298,13133.157413100002,28032.791901360004,53269.318555440004 2026-01-07,20:05:00.000,7,11144040,5325,0,1767816299,13133.143940479997,31260.454594890005,53269.29060696001 2026-01-07,20:05:01.000,7,11143999,6685,0,1767816300,13133.137204170001,30799.342805070002,53269.29759408 2026-01-07,20:05:02.000,7,11144055,6525,0,1767816301,13133.130467859992,29416.09202517,53269.31156832001 2026-01-07,20:05:03.000,7,11144028,6245,0,1767816302,13133.110258929992,31721.64392514,53269.27663272 2026-01-07,20:05:04.000,7,11144104,6165,0,1767816303,13133.130467859992,29416.148418209996,53269.367465280004 2026-01-07,20:05:06.000,7,11144090,6245,0,1767816305,13133.110258929992,28032.798950490003,53269.40938800001 2026-01-07,20:05:07.000,7,11144022,6324,0,1767816306,13133.042895829996,28032.968129610003,53269.29060696001 2026-01-07,20:05:08.000,7,11144015,6765,0,1767816307,13133.056368450001,29877.330699330007,53269.32554256 2026-01-07,20:05:09.000,7,11144023,6525,0,1767816308,13133.076577380001,27571.722406319997,53269.38143952001 2026-01-07,20:05:10.000,7,11144108,6165,0,1767816309,13133.090049999992,30799.476738540005,53269.29759408 2026-01-07,20:05:11.000,7,11144075,6805,0,1767816310,13133.083313689996,28955.071874040004,53269.318555440004 2026-01-07,20:05:12.000,7,11144105,6685,0,1767816311,13133.090049999992,32182.833255389996,53269.3744524 2026-01-07,20:05:13.000,7,11144082,6045,0,1767816312,13133.090049999992,26649.590465369998,53269.318555440004 2026-01-07,20:05:14.000,7,11144148,6245,0,1767816313,13133.049632139991,27110.815041270005,53269.26265848001 2026-01-07,20:05:15.000,7,11144117,6725,0,1767816314,13133.069841069992,29877.41528889,53269.32554256 2026-01-07,20:05:17.000,7,11144063,6645,0,1767816316,13133.049632139991,34949.595633000004,53269.269645600005 2026-01-07,20:05:18.000,7,11144091,6645,0,1767816317,13133.096786310001,28033.207800029995,53269.23471 2026-01-07,20:05:19.000,7,11144038,6245,0,1767816318,13133.022686899996,32644.191764760006,53269.25567136 2026-01-07,20:05:20.000,7,11144081,6605,0,1767816319,13133.036159520001,29416.40218689,53269.269645600005 2026-01-07,20:05:21.000,7,11144119,6685,0,1767816320,13133.049632139991,23422.244982689997,53269.25567136 2026-01-07,20:05:22.000,7,11144084,6284,0,1767816321,13133.029423209991,29877.683155830004,53269.29060696001 2026-01-07,20:05:23.000,7,11144082,6405,0,1767816322,13133.049632139991,33566.45059004999,53269.26265848001 2026-01-07,20:05:24.000,7,11144031,6685,0,1767816323,13133.036159520001,31722.200806409994,53269.220735760005 2026-01-07,20:05:25.000,7,11144139,6645,0,1767816324,13133.029423209991,30800.040668939997,53269.26265848001 2026-01-07,20:05:26.000,7,11144032,5525,0,1767816325,13133.015950590001,34027.68221508,53269.24169712001 2026-01-07,20:05:28.000,7,11144122,6205,0,1767816327,13133.036159520001,28494.566309400005,53269.17881304 2026-01-07,20:05:29.000,7,11144083,6645,0,1767816328,13132.962060109996,28494.573358530004,53269.220735760005 2026-01-07,20:05:30.000,7,11144079,6965,0,1767816329,13132.989005349991,31261.180655279997,53269.21374864001 2026-01-07,20:05:31.000,7,11144099,6565,0,1767816330,13133.022686899996,30800.097061980006,53269.18580016 2026-01-07,20:05:32.000,7,11144082,6445,0,1767816331,13132.962060109996,24805.777727790002,53269.18580016 2026-01-07,20:05:33.000,7,11144003,6885,0,1767816332,13132.948587489991,29416.811036429994,53269.20676152 2026-01-07,20:05:34.000,7,11144097,6525,0,1767816333,13132.982269039996,30339.069861719996,53269.19278728001 2026-01-07,20:05:35.000,7,11144110,6284,0,1767816334,13132.928378559991,28955.804983559996,53269.23471 2026-01-07,20:05:36.000,7,11143990,5965,0,1767816335,13132.91490594,33105.818141070005,53269.17881304 2026-01-07,20:05:37.000,7,11143956,6565,0,1767816336,13132.901433319996,32183.566364910002,53269.220735760005 2026-01-07,20:05:39.000,7,11144114,6485,0,1767816338,13132.89469701,28494.813028949997,53269.101954720005 2026-01-07,20:05:40.000,7,11144093,6765,0,1767816339,13132.928378559991,30800.3367324,53269.269645600005 2026-01-07,20:05:41.000,7,11144034,6045,0,1767816340,13132.91490594,29417.107099889996,53269.16483880001 2026-01-07,20:05:42.000,7,11144076,6365,0,1767816341,13132.901433319996,31261.526062649995,53269.20676152 2026-01-07,20:05:43.000,7,11144104,5684,0,1767816342,13132.84754283999,25728.283272629997,53269.20676152 2026-01-07,20:05:44.000,7,11144018,6485,0,1767816343,13132.901433319996,31722.63080334,53269.25567136 2026-01-07,20:05:45.000,7,11144061,5805,0,1767816344,13132.80712497999,28956.051703110003,53269.1299032 2026-01-07,20:05:46.000,7,11144104,6284,0,1767816345,13132.79365236,30339.35887605,53269.12291608001 2026-01-07,20:05:47.000,7,11144083,6645,0,1767816346,13132.82733390999,28494.996306329995,53269.20676152 2026-01-07,20:05:48.000,7,11144122,5285,0,1767816347,13132.81386129,29417.21988597,53269.101954720005 2026-01-07,20:05:50.000,7,11144065,6525,0,1767816349,13132.83407022,25728.42425523,53269.13689032 2026-01-07,20:05:51.000,7,11143982,6245,0,1767816350,13132.85427915,35411.65905536999,53269.12291608001 2026-01-07,20:05:52.000,7,11144009,6765,0,1767816351,13132.81386129,30339.598546470006,53269.11592896 2026-01-07,20:05:53.000,7,11144045,5884,0,1767816352,13132.76670711999,28495.137288929996,53269.17881304 2026-01-07,20:05:54.000,7,11144137,6685,0,1767816353,13132.79365236,29878.500854910002,53269.13689032 2026-01-07,20:05:55.000,7,11144014,6084,0,1767816354,13132.77344343,28495.151387189995,53269.08099336 2026-01-07,20:05:56.000,7,11144089,6565,0,1767816355,13132.77344343,32184.010460100006,53269.060032 2026-01-07,20:05:57.000,7,11144012,6084,0,1767816356,13132.80712497999,28034.081892150003,53269.13689032 2026-01-07,20:05:58.000,7,11144110,6165,0,1767816357,13132.74649818999,27111.858312509998,53269.032083520004 2026-01-07,20:05:59.000,7,11144029,6565,0,1767816358,13132.780179739995,31722.835228109994,53269.04605776001 2026-01-07,20:06:01.000,7,11144027,6725,0,1767816360,13132.820597599995,28495.137288929996,53268.96221232 2026-01-07,20:06:02.000,7,11144050,6245,0,1767816361,13132.84754283999,29878.479707520004,53269.004135040006 2026-01-07,20:06:03.000,7,11144089,6645,0,1767816362,13132.81386129,31722.807031589997,53269.01810928 2026-01-07,20:06:04.000,7,11144065,6685,0,1767816363,13132.820597599995,30800.611648470003,53268.983173680004 2026-01-07,20:06:05.000,7,11144067,6485,0,1767816364,13132.861015459996,28495.130239799997,53268.95522520001 2026-01-07,20:06:06.000,7,11144088,6124,0,1767816365,13132.84754283999,28956.157440060008,53269.03907064 2026-01-07,20:06:07.000,7,11144037,6445,0,1767816366,13132.86775176999,29878.3810197,53268.9202896 2026-01-07,20:06:08.000,7,11144001,6485,0,1767816367,13132.861015459996,31261.744585680004,53268.983173680004 2026-01-07,20:06:09.000,7,11144030,5965,0,1767816368,13132.84754283999,29878.458560130006,53268.9901608 2026-01-07,20:06:10.000,7,11144083,6965,0,1767816369,13132.881224389996,29878.37397057,53269.053044880005 2026-01-07,20:06:12.000,7,11143974,6124,0,1767816371,13132.93511487,28956.164489190007,53269.01810928 2026-01-07,20:06:13.000,7,11144154,6284,0,1767816372,13132.928378559991,28034.046646500006,53268.983173680004 2026-01-07,20:06:14.000,7,11143997,6725,0,1767816373,13132.89469701,30339.549202559996,53268.97618656001 2026-01-07,20:06:15.000,7,11144068,6165,0,1767816374,13132.89469701,24806.29231428,53268.983173680004 2026-01-07,20:06:16.000,7,11144098,6045,0,1767816375,13132.982269039996,28495.165485449994,53269.01112216 2026-01-07,20:06:17.000,7,11143967,6885,0,1767816376,13133.015950590001,29417.318573790006,53268.97618656001 2026-01-07,20:06:18.000,7,11144077,6885,0,1767816377,13132.995741660001,29417.353819440003,53268.96919944 2026-01-07,20:06:19.000,7,11144090,6245,0,1767816378,13133.022686899996,32184.05980401,53269.004135040006 2026-01-07,20:06:20.000,7,11144009,6685,0,1767816379,13133.009214279991,34950.695297280006,53268.97618656001 2026-01-07,20:06:21.000,7,11143975,6605,0,1767816380,13133.056368450001,29878.5220023,53269.03907064 2026-01-07,20:06:23.000,7,11144033,6405,0,1767816382,13133.116995240001,28034.159432579996,53269.06701912 2026-01-07,20:06:24.000,7,11144095,6525,0,1767816383,13133.157413100002,32645.263232519996,53268.983173680004 2026-01-07,20:06:25.000,7,11144041,6725,0,1767816384,13133.150676789992,32645.347822080003,53269.032083520004 2026-01-07,20:06:26.000,7,11144095,6525,0,1767816385,13133.170885719992,27112.069786410008,53268.9202896 2026-01-07,20:06:27.000,7,11144096,6084,0,1767816386,13133.170885719992,29878.620690120006,53269.01112216 2026-01-07,20:06:28.000,7,11144055,6765,0,1767816387,13133.197830960002,26650.943898330006,53269.03907064 2026-01-07,20:06:29.000,7,11144061,6565,0,1767816388,13133.258457750002,28956.55219134,53269.004135040006 2026-01-07,20:06:30.000,7,11144008,6165,0,1767816389,13133.218039890002,29878.733476199995,53268.96919944 2026-01-07,20:06:31.000,7,11143959,6725,0,1767816390,13133.271930369992,29878.747574459994,53269.060032 2026-01-07,20:06:32.000,7,11144064,5565,0,1767816391,13133.312348229992,28034.300415179998,53268.9901608 2026-01-07,20:06:34.000,7,11144070,6205,0,1767816393,13133.319084540002,25267.686069300005,53268.99714792001 2026-01-07,20:06:35.000,7,11143977,6605,0,1767816394,13133.339293470002,25728.840153900004,53268.99714792001 2026-01-07,20:06:36.000,7,11144046,6205,0,1767816395,13133.339293470002,28495.412205,53269.053044880005 2026-01-07,20:06:37.000,7,11144013,6685,0,1767816396,13133.406656569998,29878.740525329995,53268.9901608 2026-01-07,20:06:38.000,7,11144054,6084,0,1767816397,13133.399920260003,24806.58837774,53269.101954720005 2026-01-07,20:06:39.000,7,11144053,6885,0,1767816398,13133.426865499998,19273.268047289996,53269.08099336 2026-01-07,20:06:40.000,7,11144059,6805,0,1767816399,13133.406656569998,30800.9711541,53268.9901608 2026-01-07,20:06:41.000,7,11144018,6245,0,1767816400,13133.426865499998,29417.600538989995,53269.101954720005 2026-01-07,20:06:42.000,7,11144061,6685,0,1767816401,13133.467283359998,34028.760731970004,53269.02509640001 2026-01-07,20:06:43.000,7,11144055,6645,0,1767816402,13133.507701219998,29878.726427069996,53269.03907064 2026-01-07,20:06:45.000,7,11144046,6205,0,1767816404,13133.548119079998,34950.94906596,53269.04605776001 2026-01-07,20:06:46.000,7,11143998,6324,0,1767816405,13133.561591699989,22501.05762516,53269.03907064 2026-01-07,20:06:47.000,7,11144029,6885,0,1767816406,13133.575064319994,26651.02143876,53269.03907064 2026-01-07,20:06:48.000,7,11144035,6885,0,1767816407,13133.615482179994,27573.28731318,53269.03907064 2026-01-07,20:06:49.000,7,11144014,6324,0,1767816408,13133.615482179994,29878.789869240005,53269.09496760001 2026-01-07,20:06:50.000,7,11144024,6405,0,1767816409,13133.615482179994,33567.64894215,53269.150864560004 2026-01-07,20:06:51.000,7,11144067,6965,0,1767816410,13133.729999449999,32184.313572690007,53269.17881304 2026-01-07,20:06:52.000,7,11144033,6885,0,1767816411,13133.70305420999,26651.042586149997,53269.101954720005 2026-01-07,20:06:53.000,7,11144036,6324,0,1767816412,13133.74347206999,26190.001287630002,53269.060032 2026-01-07,20:06:54.000,7,11144072,6124,0,1767816413,13133.78388992999,30339.915757320006,53269.12291608001 2026-01-07,20:06:56.000,7,11144084,6405,0,1767816415,13133.82430778999,28956.531043950003,53269.150864560004 2026-01-07,20:06:57.000,7,11143985,6805,0,1767816416,13133.8310441,29878.811016630003,53269.14387744001 2026-01-07,20:06:58.000,7,11144022,6205,0,1767816417,13133.90514350999,28495.440401519998,53269.18580016 2026-01-07,20:06:59.000,7,11143988,6165,0,1767816418,13133.90514350999,29417.565293339998,53269.220735760005 2026-01-07,20:07:00.000,7,11144036,6124,0,1767816419,13133.91187982,36334.10115803999,53269.25567136 2026-01-07,20:07:01.000,7,11144023,6725,0,1767816420,13133.918616129995,29878.655935770003,53269.25567136 2026-01-07,20:07:02.000,7,11144126,6205,0,1767816421,13133.94556136999,36334.044765,53269.16483880001 2026-01-07,20:07:03.000,7,11144011,6725,0,1767816422,13133.99271554,32645.277330779994,53269.24169712001 2026-01-07,20:07:04.000,7,11144069,6685,0,1767816423,13134.00618815999,28956.361864830003,53269.28361984 2026-01-07,20:07:05.000,7,11143990,6365,0,1767816424,13134.02639708999,25728.670974780005,53269.17881304 2026-01-07,20:07:18.000,7,11143975,6725,0,1767816437,13134.268904249991,29417.297426400008,53269.32554256 2026-01-07,20:07:19.000,7,11144055,6725,0,1767816438,13134.363212589997,28956.270226139997,53269.318555440004 2026-01-07,20:07:20.000,7,11144062,6365,0,1767816439,13134.376685210002,28956.122194409996,53269.367465280004 2026-01-07,20:07:21.000,7,11143994,6365,0,1767816440,13134.444048309997,28956.157440060008,53269.39541376 2026-01-07,20:07:22.000,7,11144116,6365,0,1767816441,13134.477729860002,25728.438353489997,53269.41637512 2026-01-07,20:07:23.000,7,11144114,6284,0,1767816442,13134.538356650002,26650.619638350006,53269.43034936001 2026-01-07,20:07:24.000,7,11144084,6205,0,1767816443,13134.565301889997,33567.134355660004,53269.4443236 2026-01-07,20:07:25.000,7,11144063,6485,0,1767816444,13134.545092959997,28956.06580137,53269.4443236 2026-01-07,20:07:26.000,7,11144048,6124,0,1767816445,13134.646137609998,25728.353763930005,53269.42336224 2026-01-07,20:07:27.000,7,11144014,6205,0,1767816446,13134.767391189998,28033.863369119994,53269.674898560006 2026-01-07,20:07:29.000,7,11143964,6284,0,1767816448,13134.794336429994,28033.849270859995,53269.54913040001 2026-01-07,20:07:30.000,7,11144043,6725,0,1767816449,13134.841490599989,28033.926811290003,53269.535156160004 2026-01-07,20:07:31.000,7,11144035,6565,0,1767816450,13134.888644769999,29878.275282749993,53269.57707888001 2026-01-07,20:07:32.000,7,11144062,6045,0,1767816451,13134.929062629999,31261.582455690004,53269.57707888001 2026-01-07,20:07:33.000,7,11144074,6084,0,1767816452,13134.94253524999,28033.933860420002,53269.57707888001 2026-01-07,20:07:34.000,7,11144037,6805,0,1767816453,13135.04357989999,28956.129243539996,53269.584066 2026-01-07,20:07:35.000,7,11144119,6685,0,1767816454,13135.03010728,27111.68208426,53269.64695008001 2026-01-07,20:07:36.000,7,11144048,6245,0,1767816455,13135.07052514,30339.429367350007,53269.6190016 2026-01-07,20:07:37.000,7,11144099,6605,0,1767816456,13135.097470379995,31722.743589420003,53269.61201448 2026-01-07,20:07:38.000,7,11143999,6725,0,1767816457,13135.137888239995,29878.35282318,53269.653937200004 2026-01-07,20:07:40.000,7,11144133,6885,0,1767816459,13135.26587812999,25267.368858450005,53269.6190016 2026-01-07,20:07:41.000,7,11144030,6165,0,1767816460,13135.339977539996,25267.312465409996,53269.75175688 2026-01-07,20:07:42.000,7,11144073,6725,0,1767816461,13135.39386802,23884.019390729998,53269.71682128001 2026-01-07,20:07:43.000,7,11144107,6485,0,1767816462,13135.434285880001,30339.570349949994,53269.68188568 2026-01-07,20:07:44.000,7,11144038,6565,0,1767816463,13135.481440049996,28495.10909241,53269.723808400006 2026-01-07,20:07:45.000,7,11144021,6525,0,1767816464,13135.508385289992,28956.178587450006,53269.78669248 2026-01-07,20:07:46.000,7,11144010,6124,0,1767816465,13135.548803149992,26650.67603139,53269.78669248 2026-01-07,20:07:47.000,7,11144088,6084,0,1767816466,13135.562275769997,28495.09499415,53269.772718240005 2026-01-07,20:07:48.000,7,11144004,6205,0,1767816467,13135.622902559997,32645.009463840004,53269.87752504 2026-01-07,20:07:49.000,7,11144052,6165,0,1767816468,13135.649847799992,28034.011400849995,53269.842589440006 2026-01-07,20:07:51.000,7,11144036,6245,0,1767816470,13135.757628760002,25267.291318019998,53269.91246064001 2026-01-07,20:07:52.000,7,11144030,6165,0,1767816471,13135.824991859998,27572.772726690004,53269.93342200001 2026-01-07,20:07:53.000,7,11144043,6685,0,1767816472,13135.804782929998,28956.07989963,53269.98233184001 2026-01-07,20:07:54.000,7,11144032,6084,0,1767816473,13135.818255550003,30800.400174569993,53269.95438336 2026-01-07,20:07:55.000,7,11144145,6805,0,1767816474,13135.872146029993,29878.19069319,53270.01726744 2026-01-07,20:07:56.000,7,11144040,6324,0,1767816475,13135.899091269988,24344.97609969,53269.99630608 2026-01-07,20:07:57.000,7,11144090,6405,0,1767816476,13135.878882339988,26189.437357229996,53269.99630608 2026-01-07,20:07:58.000,7,11143976,6284,0,1767816477,13135.912563889993,29878.120201890008,53269.95438336 2026-01-07,20:07:59.000,7,11144121,6565,0,1767816478,13135.993399609994,29878.127251020007,53270.11508712 2026-01-07,20:08:00.000,7,11144076,6245,0,1767816479,13136.013608539994,28033.715337390007,53270.02425456 2026-01-07,20:08:02.000,7,11144022,6485,0,1767816481,13136.067499019999,33105.775846289995,53270.17098408001 2026-01-07,20:08:03.000,7,11144075,6685,0,1767816482,13136.080971639989,33105.71240412,53270.13604848 2026-01-07,20:08:04.000,7,11144076,6205,0,1767816483,13136.114653189994,33566.767800899994,53270.157009840004 2026-01-07,20:08:05.000,7,11144046,6525,0,1767816484,13136.087707949999,26189.176539420005,53270.19893256001 2026-01-07,20:08:06.000,7,11144046,6405,0,1767816485,13136.148334739999,33566.66911308,53270.226881040006 2026-01-07,20:08:07.000,7,11144086,6165,0,1767816486,13136.168543669999,30338.900682599997,53270.226881040006 2026-01-07,20:08:08.000,7,11144052,6205,0,1767816487,13136.20222521999,25727.895570480003,53270.24784240001 2026-01-07,20:08:09.000,7,11144017,6525,0,1767816488,13136.195488909994,28033.419273930005,53270.29675224001 2026-01-07,20:08:10.000,7,11144019,6605,0,1767816489,13136.175279979994,22500.120090869998,53270.2129068 2026-01-07,20:08:11.000,7,11144027,6725,0,1767816490,13136.148334739999,31261.011476159998,53270.23386816 2026-01-07,20:08:13.000,7,11144074,6245,0,1767816492,13136.155071049994,27572.110108470006,53270.28976512 2026-01-07,20:08:14.000,7,11144005,6845,0,1767816493,13136.18201628999,29416.479727319995,53270.30373936 2026-01-07,20:08:15.000,7,11144051,6685,0,1767816494,13136.195488909994,32644.163568239994,53270.3526492 2026-01-07,20:08:16.000,7,11144081,6645,0,1767816495,13136.155071049994,28033.13730873,53270.282778 2026-01-07,20:08:17.000,7,11144030,6124,0,1767816496,13136.148334739999,32183.0940732,53270.31072648 2026-01-07,20:08:18.000,7,11144099,6685,0,1767816497,13136.148334739999,32644.11422433,53270.275790880005 2026-01-07,20:08:19.000,7,11144040,6365,0,1767816498,13136.148334739999,28955.304495329998,53270.33168784 2026-01-07,20:08:20.000,7,11144142,6165,0,1767816499,13136.155071049994,28955.219905770005,53270.26181664 2026-01-07,20:08:21.000,7,11144095,6605,0,1767816500,13136.16180735999,29877.38709237,53270.36662344001 2026-01-07,20:08:22.000,7,11144090,6045,0,1767816501,13136.18201628999,30338.442489149995,53270.3526492 2026-01-07,20:08:24.000,7,11144056,6365,0,1767816503,13136.16180735999,30799.547229839998,53270.42950752 2026-01-07,20:08:25.000,7,11144120,6405,0,1767816504,13136.134862119994,32182.931943210002,53270.41553328001 2026-01-07,20:08:26.000,7,11144093,6685,0,1767816505,13136.114653189994,27110.71635345,53270.394571920006 2026-01-07,20:08:27.000,7,11144062,6124,0,1767816506,13136.101180569989,30799.483787670004,53270.373610560004 2026-01-07,20:08:28.000,7,11144043,6725,0,1767816507,13136.080971639989,28493.98828074,53270.394571920006 2026-01-07,20:08:29.000,7,11144000,6124,0,1767816508,13136.114653189994,32182.77686235,53270.43649464001 2026-01-07,20:08:30.000,7,11144168,6324,0,1767816509,13136.128125809999,29416.225958640003,53270.443481760005 2026-01-07,20:08:31.000,7,11144044,6245,0,1767816510,13136.094444259994,30799.554278969998,53270.47143024 2026-01-07,20:08:32.000,7,11144003,6725,0,1767816511,13136.134862119994,28955.029579259994,53270.47143024 2026-01-07,20:08:33.000,7,11144007,6645,0,1767816512,13136.134862119994,31260.581479229993,53270.54828856 2026-01-07,20:08:35.000,7,11144061,6565,0,1767816514,13136.16180735999,24805.256092170006,53270.57623704 2026-01-07,20:08:36.000,7,11144121,6605,0,1767816515,13136.134862119994,28955.11416882,53270.49937872 2026-01-07,20:08:37.000,7,11144055,6565,0,1767816516,13136.16180735999,25266.360832859995,53270.492391600004 2026-01-07,20:08:38.000,7,11144017,6565,0,1767816517,13136.16180735999,28494.051722909993,53270.52034008 2026-01-07,20:08:39.000,7,11143975,6565,0,1767816518,13136.20222521999,28032.925834830006,53270.49937872 2026-01-07,20:08:40.000,7,11144147,6565,0,1767816519,13136.20896153,34027.132382940006,53270.56924992 2026-01-07,20:08:41.000,7,11144060,6205,0,1767816520,13136.215697839994,31260.694265309998,53270.58322416001 2026-01-07,20:08:42.000,7,11144081,6685,0,1767816521,13136.24264307999,27571.86338892,53270.55527568001 2026-01-07,20:08:43.000,7,11144036,6445,0,1767816522,13136.20896153,27571.905683699995,53270.562262800006 2026-01-07,20:08:44.000,7,11144011,6605,0,1767816523,13136.256115699995,28955.13531621,53270.58322416001 2026-01-07,20:08:46.000,7,11144090,6485,0,1767816525,13136.28979725,31721.82015339,53270.57623704 2026-01-07,20:08:47.000,7,11144101,6925,0,1767816526,13136.296533559995,25266.48066807,53270.57623704 2026-01-07,20:08:48.000,7,11144099,6485,0,1767816527,13136.316742489995,28494.1433616,53270.63213400001 2026-01-07,20:08:49.000,7,11144074,6245,0,1767816528,13136.296533559995,24805.30543608,53270.65309536001 2026-01-07,20:08:50.000,7,11144111,6605,0,1767816529,13136.31000618,31721.66507253,53270.6670696 2026-01-07,20:08:51.000,7,11144066,6324,0,1767816530,13136.34368772999,28955.093021430002,53270.55527568001 2026-01-07,20:08:52.000,7,11144033,6845,0,1767816531,13136.31000618,28493.98123161,53270.63912112 2026-01-07,20:08:53.000,7,11144128,6205,0,1767816532,13136.30326986999,32182.868501039993,53270.70200520001 2026-01-07,20:08:54.000,7,11144001,6685,0,1767816533,13136.336951419995,25727.472622679998,53270.729953680006 2026-01-07,20:08:55.000,7,11144065,6525,0,1767816534,13136.36389665999,30338.435440019995,53270.6670696 2026-01-07,20:08:57.000,7,11144136,6284,0,1767816536,13136.36389665999,31260.588528360007,53270.69501808 2026-01-07,20:08:58.000,7,11144139,6885,0,1767816537,13136.3908419,31260.595577490007,53270.708992320004 2026-01-07,20:08:59.000,7,11144043,6685,0,1767816538,13136.41105083,30338.294457419994,53270.68803096 2026-01-07,20:09:00.000,7,11144076,6045,0,1767816539,13136.45146869,27110.596518239996,53270.61815976 2026-01-07,20:09:01.000,7,11144000,6445,0,1767816540,13136.478413929995,28954.839252749996,53270.6670696 2026-01-07,20:09:02.000,7,11144063,6765,0,1767816541,13136.47167762,29877.105127169998,53270.71597944 2026-01-07,20:09:03.000,7,11144091,6485,0,1767816542,13136.45146869,31260.306563160004,53270.63213400001 2026-01-07,20:09:04.000,7,11144017,6605,0,1767816543,13136.539040719996,28493.67106989,53270.681043840006 2026-01-07,20:09:05.000,7,11144011,6525,0,1767816544,13136.53230441,29415.79596171,53270.65309536001 2026-01-07,20:09:06.000,7,11144088,6284,0,1767816545,13136.57272227,28954.775810580002,53270.729953680006 2026-01-07,20:09:08.000,7,11143949,6685,0,1767816547,13136.559249649996,27571.36994982,53270.74392792 2026-01-07,20:09:09.000,7,11144064,6165,0,1767816548,13136.579458579996,32182.29752151,53270.681043840006 2026-01-07,20:09:10.000,7,11144055,6765,0,1767816549,13136.633349060001,30337.89970614,53270.75091504001 2026-01-07,20:09:11.000,7,11144064,6165,0,1767816550,13136.633349060001,28032.460592250005,53270.778863520005 2026-01-07,20:09:12.000,7,11144069,6565,0,1767816551,13136.693975850001,29876.77381806,53270.79982488001 2026-01-07,20:09:13.000,7,11144029,6605,0,1767816552,13136.693975850001,32643.338820029996,53270.75091504001 2026-01-07,20:09:14.000,7,11144059,6645,0,1767816553,13136.741130019996,30337.956099179995,53270.77187640001 2026-01-07,20:09:15.000,7,11144091,6685,0,1767816554,13136.761338949997,32182.346865419997,53270.71597944 2026-01-07,20:09:16.000,7,11144058,6005,0,1767816555,13136.768075259992,29876.844309360007,53270.82078624001 2026-01-07,20:09:17.000,7,11144010,6165,0,1767816556,13136.774811570001,29876.837260229993,53270.7369408 2026-01-07,20:09:19.000,7,11144057,6885,0,1767816558,13136.774811570001,23882.602515599996,53270.729953680006 2026-01-07,20:09:20.000,7,11144120,6084,0,1767816559,13136.896065150002,28954.677122759997,53270.76488928 2026-01-07,20:09:21.000,7,11144088,6365,0,1767816560,13136.828702049992,31260.229022729996,53270.778863520005 2026-01-07,20:09:22.000,7,11144024,6405,0,1767816561,13136.902801459997,31260.20787534,53270.81379912 2026-01-07,20:09:23.000,7,11144121,6965,0,1767816562,13136.929746699992,29877.041685000004,53270.86270896 2026-01-07,20:09:24.000,7,11144103,6605,0,1767816563,13136.923010389997,29415.915796920002,53270.78585064 2026-01-07,20:09:25.000,7,11144102,6245,0,1767816564,13136.997109800002,31721.354910809998,53270.848734720006 2026-01-07,20:09:26.000,7,11144106,6324,0,1767816565,13136.970164559993,26649.329647560007,53270.81379912 2026-01-07,20:09:27.000,7,11144061,6685,0,1767816566,13137.003846109998,32182.501946279997,53270.82078624001 2026-01-07,20:09:28.000,7,11144126,5965,0,1767816567,13137.030791349993,31260.35590707,53270.897644560006 2026-01-07,20:09:30.000,7,11144114,6405,0,1767816569,13137.077945519988,29416.063828650003,53270.83476048 2026-01-07,20:09:31.000,7,11144145,6885,0,1767816570,13137.118363379988,30799.307559420005,53270.75091504001 2026-01-07,20:09:32.000,7,11143963,6925,0,1767816571,13137.158781239988,27571.595521979994,53270.806812 2026-01-07,20:09:33.000,7,11144077,6725,0,1767816572,13137.212671719994,31721.552286449994,53270.91860592001 2026-01-07,20:09:34.000,7,11144046,6165,0,1767816573,13137.219408029989,27110.53307607,53270.88367032 2026-01-07,20:09:35.000,7,11144095,6885,0,1767816574,13137.239616959989,30338.20986786,53270.9116188 2026-01-07,20:09:36.000,7,11144054,6284,0,1767816575,13137.273298509994,28954.937940570002,53270.9116188 2026-01-07,20:09:37.000,7,11143975,6605,0,1767816576,13137.232880649994,33565.91485617,53270.88367032 2026-01-07,20:09:38.000,7,11144124,6324,0,1767816577,13137.259825889989,24804.98822523,53270.90463168 2026-01-07,20:09:39.000,7,11144036,6284,0,1767816578,13137.253089579994,29416.056779520004,53270.90463168 2026-01-07,20:09:41.000,7,11144073,6925,0,1767816580,13137.300243749989,28032.714360929996,53270.96052864 2026-01-07,20:09:42.000,7,11144006,6324,0,1767816581,13137.313716369994,33104.75372244,53270.92559304 2026-01-07,20:09:43.000,7,11144107,6605,0,1767816582,13137.32045267999,29415.972189959997,53270.98847712001 2026-01-07,20:09:44.000,7,11144033,6605,0,1767816583,13137.32045267999,32182.544241059994,53271.016425600006 2026-01-07,20:09:45.000,7,11144129,6885,0,1767816584,13137.313716369994,25727.12016618,53270.995464240004 2026-01-07,20:09:46.000,7,11144087,6445,0,1767816585,13137.266562199999,28032.587476589993,53270.95354152 2026-01-07,20:09:47.000,7,11144083,6725,0,1767816586,13137.253089579994,31721.305566900002,53270.98847712001 2026-01-07,20:09:48.000,7,11144089,6645,0,1767816587,13137.246353269999,30799.096085519996,53270.93258016 2026-01-07,20:09:49.000,7,11144051,6685,0,1767816588,13137.219408029989,31721.277370380005,53270.995464240004 2026-01-07,20:09:50.000,7,11144073,6565,0,1767816589,13137.259825889989,30799.011495960003,53270.9116188 2026-01-07,20:09:52.000,7,11144094,6205,0,1767816591,13137.219408029989,32182.269324990004,53270.92559304 2026-01-07,20:09:53.000,7,11144075,6765,0,1767816592,13137.199199099989,32643.374065680007,53270.90463168 2026-01-07,20:09:54.000,7,11144095,6565,0,1767816593,13137.165517549998,32643.374065680007,53270.93956728001 2026-01-07,20:09:55.000,7,11144083,6725,0,1767816594,13137.185726479998,32182.283423250003,53270.86969608001 2026-01-07,20:09:56.000,7,11144142,6365,0,1767816595,13137.145308619998,27110.208816090002,53270.806812 2026-01-07,20:09:57.000,7,11144069,6685,0,1767816596,13137.111627069993,29876.75267067,53270.876683200004 2026-01-07,20:09:58.000,7,11144024,6205,0,1767816597,13137.111627069993,27571.271261999995,53270.96052864 2026-01-07,20:09:59.000,7,11144064,6205,0,1767816598,13137.111627069993,31721.17163343,53270.83476048 2026-01-07,20:10:00.000,7,11144075,6525,0,1767816599,13137.084681829998,29415.577438680004,53270.78585064 2026-01-07,20:10:01.000,7,11144017,6765,0,1767816600,13137.111627069993,34948.792032180005,53270.86270896 2026-01-07,20:10:03.000,7,11144058,6084,0,1767816602,13137.104890759998,30337.871509620003,53270.848734720006 2026-01-07,20:10:04.000,7,11144103,6805,0,1767816603,13137.084681829998,27571.236016349998,53270.86969608001 2026-01-07,20:10:05.000,7,11144049,6845,0,1767816604,13137.037527660003,30798.814120320007,53270.848734720006 2026-01-07,20:10:06.000,7,11144040,5925,0,1767816605,13137.044263969998,29876.60463894,53270.88367032 2026-01-07,20:10:07.000,7,11144021,6685,0,1767816606,13137.030791349993,28493.31861339,53270.806812 2026-01-07,20:10:08.000,7,11144083,6685,0,1767816607,13137.037527660003,26648.899650630003,53270.876683200004 2026-01-07,20:10:09.000,7,11143959,6565,0,1767816608,13136.990373489993,29415.44350521,53270.778863520005 2026-01-07,20:10:10.000,7,11144061,6805,0,1767816609,13136.997109800002,26187.79490994,53270.76488928 2026-01-07,20:10:11.000,7,11144064,6205,0,1767816610,13136.949955629992,28954.31761713,53270.876683200004 2026-01-07,20:10:12.000,7,11144036,6165,0,1767816611,13136.956691940002,26648.815061069996,53270.79283776 2026-01-07,20:10:14.000,7,11144042,6084,0,1767816613,13136.949955629992,25726.563284910007,53270.74392792 2026-01-07,20:10:15.000,7,11144057,6965,0,1767816614,13136.896065150002,29876.44955808,53270.708992320004 2026-01-07,20:10:16.000,7,11144009,6605,0,1767816615,13136.882592529997,33565.167648389994,53270.74392792 2026-01-07,20:10:17.000,7,11144058,6245,0,1767816616,13136.882592529997,33103.97831814,53270.7369408 2026-01-07,20:10:18.000,7,11144083,6965,0,1767816617,13136.795020500002,30337.4203653,53270.79982488001 2026-01-07,20:10:19.000,7,11144120,6205,0,1767816618,13136.821965739997,30337.483807469995,53270.806812 2026-01-07,20:10:20.000,7,11144133,6685,0,1767816619,13136.801756809997,28492.994353410002,53270.778863520005 2026-01-07,20:10:21.000,7,11144070,6245,0,1767816620,13136.788284189992,27109.708327860004,53270.76488928 2026-01-07,20:10:22.000,7,11144056,6445,0,1767816621,13136.808493119992,28954.113192360004,53270.78585064 2026-01-07,20:10:23.000,7,11144051,6845,0,1767816622,13136.842174669997,33565.01961666001,53270.76488928 2026-01-07,20:10:25.000,7,11144123,6885,0,1767816624,13136.795020500002,28031.847317940003,53270.729953680006 2026-01-07,20:10:26.000,7,11144034,6084,0,1767816625,13136.821965739997,27570.791921159995,53270.70200520001 2026-01-07,20:10:27.000,7,11144074,6165,0,1767816626,13136.815229430002,32181.81818067,53270.75790216 2026-01-07,20:10:28.000,7,11144063,6725,0,1767816627,13136.889328839992,31720.68524346,53270.7369408 2026-01-07,20:10:29.000,7,11144086,6324,0,1767816628,13136.896065150002,30337.399217910002,53270.729953680006 2026-01-07,20:10:30.000,7,11144105,6605,0,1767816629,13136.963428249997,31259.573453639998,53270.83476048 2026-01-07,20:10:31.000,7,11144038,6045,0,1767816630,13136.970164559993,30337.462660079997,53270.806812 2026-01-07,20:10:32.000,7,11144053,6725,0,1767816631,13136.970164559993,29876.329722869996,53270.76488928 2026-01-07,20:10:33.000,7,11144046,6365,0,1767816632,13137.024055039998,27570.89060898,53270.78585064 2026-01-07,20:10:34.000,7,11144021,6805,0,1767816633,13137.030791349993,26648.702274990006,53270.74392792 2026-01-07,20:10:36.000,7,11144080,6205,0,1767816635,13137.003846109998,30337.342824870007,53270.75091504001 2026-01-07,20:10:37.000,7,11144006,6485,0,1767816636,13137.030791349993,27570.827166810006,53270.65309536001 2026-01-07,20:10:38.000,7,11144076,6245,0,1767816637,13137.071209209993,28493.00140254,53270.7369408 2026-01-07,20:10:39.000,7,11143987,6765,0,1767816638,13137.030791349993,33103.82323728,53270.79283776 2026-01-07,20:10:40.000,7,11144040,6005,0,1767816639,13137.057736590003,30337.321677479995,53270.82078624001 2026-01-07,20:10:41.000,7,11144068,6405,0,1767816640,13137.017318730002,33103.851433799995,53270.79283776 2026-01-07,20:10:42.000,7,11144042,6284,0,1767816641,13137.010582419993,31259.453618429994,53270.729953680006 2026-01-07,20:10:43.000,7,11144076,6245,0,1767816642,13137.030791349993,34487.0317224,53270.69501808 2026-01-07,20:10:44.000,7,11144105,6565,0,1767816643,13137.037527660003,29415.062852190007,53270.69501808 2026-01-07,20:10:45.000,7,11144053,6605,0,1767816644,13137.003846109998,30798.22904253,53270.77187640001 2026-01-07,20:10:47.000,7,11144030,6245,0,1767816646,13137.024055039998,30337.166596619994,53270.7369408 2026-01-07,20:10:48.000,7,11144037,6725,0,1767816647,13137.037527660003,29414.96416437,53270.65309536001 2026-01-07,20:10:49.000,7,11144047,6565,0,1767816648,13137.051000279993,28492.71238821,53270.6670696 2026-01-07,20:10:50.000,7,11144071,6725,0,1767816649,13137.051000279993,36331.27445691,53270.75091504001 2026-01-07,20:10:51.000,7,11144141,6765,0,1767816650,13137.064472899998,32642.549317469995,53270.708992320004 2026-01-07,20:10:52.000,7,11144112,6165,0,1767816651,13137.051000279993,30798.06691254,53270.67405672001 2026-01-07,20:10:53.000,7,11144106,6284,0,1767816652,13137.057736590003,27109.398166140003,53270.79982488001 2026-01-07,20:10:54.000,7,11144076,5965,0,1767816653,13137.077945519988,28953.739588469994,53270.72296656001 2026-01-07,20:10:55.000,7,11144088,6165,0,1767816654,13137.104890759998,33103.4989773,53270.75790216 2026-01-07,20:10:56.000,7,11144093,6605,0,1767816655,13137.138572309988,28031.516008830004,53270.75790216 2026-01-07,20:10:58.000,7,11144125,6645,0,1767816657,13137.158781239988,29875.836283769997,53270.75790216 2026-01-07,20:10:59.000,7,11144048,6045,0,1767816658,13137.205935409998,30797.982322979995,53270.75091504001 2026-01-07,20:11:00.000,7,11144127,6885,0,1767816659,13137.226144339998,26648.251130670003,53270.7369408 2026-01-07,20:11:01.000,7,11144051,6685,0,1767816660,13137.273298509994,30798.045765150004,53270.74392792 2026-01-07,20:11:02.000,7,11144114,6284,0,1767816661,13137.300243749989,30337.018564889993,53270.778863520005 2026-01-07,20:11:03.000,7,11144134,6284,0,1767816662,13137.32045267999,31720.22705001,53270.72296656001 2026-01-07,20:11:04.000,7,11144073,6525,0,1767816663,13137.34066160999,27570.43241553,53270.74392792 2026-01-07,20:11:05.000,7,11144034,6205,0,1767816664,13137.333925299994,28492.578454739996,53270.729953680006 2026-01-07,20:11:06.000,7,11144054,6245,0,1767816665,13137.347397919999,34025.72960607,53270.72296656001 2026-01-07,20:11:07.000,7,11144079,6845,0,1767816666,13137.44170625999,26187.223930410008,53270.778863520005 2026-01-07,20:11:09.000,7,11144095,6525,0,1767816668,13137.394552089994,29414.865476549996,53270.75790216 2026-01-07,20:11:10.000,7,11144073,6525,0,1767816669,13137.42149732999,25726.076894939994,53270.77187640001 2026-01-07,20:11:11.000,7,11144076,6084,0,1767816670,13137.46191518999,31259.22099714,53270.7369408 2026-01-07,20:11:12.000,7,11144124,6205,0,1767816671,13137.4686515,28953.810079770003,53270.77187640001 2026-01-07,20:11:13.000,7,11144114,6324,0,1767816672,13137.46191518999,29875.991364629997,53270.806812 2026-01-07,20:11:14.000,7,11144103,6645,0,1767816673,13137.50233304999,33564.85043753999,53270.75790216 2026-01-07,20:11:15.000,7,11144108,6645,0,1767816674,13137.52254197999,26187.336716489997,53270.79283776 2026-01-07,20:11:16.000,7,11144023,6645,0,1767816675,13137.56295983999,28031.755679249996,53270.79283776 2026-01-07,20:11:17.000,7,11144052,6045,0,1767816676,13137.58990508,28953.99335715,53270.897644560006 2026-01-07,20:11:18.000,7,11144087,6685,0,1767816677,13137.56969615,29415.105146970003,53270.81379912 2026-01-07,20:11:20.000,7,11144085,6645,0,1767816679,13137.64379555999,28953.98630802,53270.86969608001 2026-01-07,20:11:21.000,7,11144065,6525,0,1767816680,13137.616850319995,33103.907826840004,53270.84174760001 2026-01-07,20:11:22.000,7,11144008,6205,0,1767816681,13137.68421341999,34948.38318264,53270.84174760001 2026-01-07,20:11:23.000,7,11144045,6685,0,1767816682,13137.68421341999,30798.539204250003,53270.92559304 2026-01-07,20:11:24.000,7,11144006,6124,0,1767816683,13137.70442234999,32642.9793144,53270.76488928 2026-01-07,20:11:25.000,7,11144068,6445,0,1767816684,13137.73136759,30798.659039460006,53270.88367032 2026-01-07,20:11:26.000,7,11144084,6284,0,1767816685,13137.74484020999,28032.122234010007,53270.9116188 2026-01-07,20:11:27.000,7,11144028,6284,0,1767816686,13137.778521759996,33104.14749726,53270.9116188 2026-01-07,20:11:28.000,7,11144035,6645,0,1767816687,13137.805466999991,24343.39709457,53270.86270896 2026-01-07,20:11:29.000,7,11144121,6605,0,1767816688,13137.798730689996,33565.40731881,53270.90463168 2026-01-07,20:11:31.000,7,11144112,6284,0,1767816690,13137.818939619996,29876.675130239993,53270.946554400005 2026-01-07,20:11:32.000,7,11144035,6765,0,1767816691,13137.893039030001,28032.333707910002,53270.90463168 2026-01-07,20:11:33.000,7,11144096,6205,0,1767816692,13137.906511649991,28032.312560520004,53270.91860592001 2026-01-07,20:11:34.000,7,11144044,6245,0,1767816693,13137.926720579992,28493.48779251,53270.9116188 2026-01-07,20:11:35.000,7,11144053,6525,0,1767816694,13137.946929509992,33104.556346800004,53270.91860592001 2026-01-07,20:11:36.000,7,11144177,6445,0,1767816695,13137.893039030001,28493.544185549996,53270.876683200004 2026-01-07,20:11:37.000,7,11144089,6765,0,1767816696,13137.839148549996,31260.130334910005,53271.044374080004 2026-01-07,20:11:38.000,7,11144090,6205,0,1767816697,13137.859357479996,29415.831207359995,53270.897644560006 2026-01-07,20:11:39.000,7,11144075,6725,0,1767816698,13137.798730689996,31260.151482300003,53270.946554400005 2026-01-07,20:11:40.000,7,11144097,6725,0,1767816699,13137.859357479996,31260.080990999995,53270.96751576001 2026-01-07,20:11:42.000,7,11144086,6365,0,1767816701,13137.798730689996,30338.04773787,53271.016425600006 2026-01-07,20:11:43.000,7,11144039,6685,0,1767816702,13137.805466999991,31721.15753517,53270.98149 2026-01-07,20:11:44.000,7,11144155,6645,0,1767816703,13137.825675929991,28954.712368409993,53270.97450288 2026-01-07,20:11:45.000,7,11144066,6045,0,1767816704,13137.77178545,31721.31261603,53271.00245136 2026-01-07,20:11:46.000,7,11144080,6084,0,1767816705,13137.73136759,30799.089036389996,53271.016425600006 2026-01-07,20:11:47.000,7,11144064,6165,0,1767816706,13137.717894969996,25727.007380099996,53270.97450288 2026-01-07,20:11:48.000,7,11144134,6045,0,1767816707,13137.69094973,29415.732519540004,53270.96751576001 2026-01-07,20:11:49.000,7,11144034,6045,0,1767816708,13137.697686039995,29876.91480066,53271.03738696001 2026-01-07,20:11:50.000,7,11144089,6725,0,1767816709,13137.61011401,32182.4596515,53270.91860592001 2026-01-07,20:11:51.000,7,11144070,6245,0,1767816710,13137.616850319995,30338.139376559993,53270.897644560006 2026-01-07,20:11:53.000,7,11144037,6725,0,1767816712,13137.62358662999,33104.690280270006,53270.98847712001 2026-01-07,20:11:54.000,7,11144061,6645,0,1767816713,13137.62358662999,25266.015425489997,53271.044374080004 2026-01-07,20:11:55.000,7,11144101,6765,0,1767816714,13137.556223529995,29415.93694431,53270.93956728001 2026-01-07,20:11:56.000,7,11144064,6205,0,1767816715,13137.54948722,25727.225903130005,53270.90463168 2026-01-07,20:11:57.000,7,11144042,6284,0,1767816716,13137.556223529995,34949.095144770006,53270.995464240004 2026-01-07,20:11:58.000,7,11144027,6525,0,1767816717,13137.56295983999,28493.699266409996,53270.96052864 2026-01-07,20:11:59.000,7,11144125,6685,0,1767816718,13137.52927829,27571.602571109994,53270.97450288 2026-01-07,20:12:00.000,7,11143974,6205,0,1767816719,13137.556223529995,27571.673062410002,53270.95354152 2026-01-07,20:12:01.000,7,11144059,6925,0,1767816720,13137.495596739995,27110.56832172,53270.88367032 2026-01-07,20:12:02.000,7,11144096,6124,0,1767816721,13137.50906936,32182.61473236,53270.897644560006 2026-01-07,20:12:04.000,7,11144054,6324,0,1767816723,13137.44844257,28954.930891440003,53270.83476048 2026-01-07,20:12:05.000,7,11144019,6565,0,1767816724,13137.44844257,33565.93600356,53270.82078624001 2026-01-07,20:12:06.000,7,11144038,6205,0,1767816725,13137.4686515,31260.35590707,53270.9116188 2026-01-07,20:12:07.000,7,11144073,6645,0,1767816726,13137.42823364,27110.504879550004,53270.897644560006 2026-01-07,20:12:08.000,7,11144171,6485,0,1767816727,13137.394552089994,25266.114113310003,53270.85572184 2026-01-07,20:12:09.000,7,11144088,6124,0,1767816728,13137.394552089994,32643.705374790006,53270.76488928 2026-01-07,20:12:10.000,7,11144074,6205,0,1767816729,13137.40128839999,27571.68011154,53270.78585064 2026-01-07,20:12:11.000,7,11144073,6525,0,1767816730,13137.394552089994,27571.588472849995,53270.778863520005 2026-01-07,20:12:12.000,7,11144135,6645,0,1767816731,13137.36087053999,26188.358840340006,53270.83476048 2026-01-07,20:12:13.000,7,11144020,6005,0,1767816732,13137.36087053999,28954.916793180004,53270.86969608001 2026-01-07,20:12:15.000,7,11144142,6324,0,1767816734,13137.354134229994,29877.161520210007,53270.7369408 2026-01-07,20:12:16.000,7,11144134,6365,0,1767816735,13137.354134229994,31260.454594890005,53270.82078624001 2026-01-07,20:12:17.000,7,11144057,6525,0,1767816736,13137.347397919999,29877.2531589,53270.79982488001 2026-01-07,20:12:18.000,7,11144072,6284,0,1767816737,13137.327188989999,31260.51098793,53270.67405672001 2026-01-07,20:12:19.000,7,11144057,6565,0,1767816738,13137.266562199999,27571.673062410002,53270.729953680006 2026-01-07,20:12:20.000,7,11144064,6324,0,1767816739,13137.354134229994,29416.141369079996,53270.79982488001 2026-01-07,20:12:21.000,7,11144149,6725,0,1767816740,13137.313716369994,28493.96008422,53270.778863520005 2026-01-07,20:12:22.000,7,11144037,6645,0,1767816741,13137.306980059999,26649.449482769996,53270.806812 2026-01-07,20:12:23.000,7,11144133,6485,0,1767816742,13137.306980059999,29877.281355419997,53270.827773360004 2026-01-07,20:12:24.000,7,11144021,6605,0,1767816743,13137.34066160999,31721.559335579994,53270.76488928 2026-01-07,20:12:26.000,7,11144084,6445,0,1767816745,13137.34066160999,31260.482791410002,53270.67405672001 2026-01-07,20:12:27.000,7,11144058,6284,0,1767816746,13137.387815779999,27110.582419979997,53270.65309536001 2026-01-07,20:12:28.000,7,11144043,6645,0,1767816747,13137.34066160999,25727.331640079996,53270.67405672001 2026-01-07,20:12:29.000,7,11144116,6124,0,1767816748,13137.394552089994,28032.869441789997,53270.611172640005 2026-01-07,20:12:30.000,7,11144069,6565,0,1767816749,13137.367606849999,29416.134319949997,53270.708992320004 2026-01-07,20:12:31.000,7,11144029,6885,0,1767816750,13137.394552089994,29416.155467339995,53270.681043840006 2026-01-07,20:12:32.000,7,11144085,6685,0,1767816751,13137.394552089994,29416.056779520004,53270.67405672001 2026-01-07,20:12:33.000,7,11144017,6685,0,1767816752,13137.42149732999,31260.454594890005,53270.660082480004 2026-01-07,20:12:34.000,7,11143964,6245,0,1767816753,13137.46191518999,30799.37100159,53270.68803096 2026-01-07,20:12:35.000,7,11144008,6284,0,1767816754,13137.455178879994,31260.51803706,53270.7369408 2026-01-07,20:12:37.000,7,11144035,6605,0,1767816756,13137.475387809995,27571.750602839995,53270.72296656001 2026-01-07,20:12:38.000,7,11144028,6365,0,1767816757,13137.50906936,29416.08497604,53270.82078624001 2026-01-07,20:12:39.000,7,11144131,6685,0,1767816758,13137.48886043,34949.33481519,53270.72296656001 2026-01-07,20:12:40.000,7,11144123,6965,0,1767816759,13137.48212411999,25727.338689209995,53270.69501808 2026-01-07,20:12:41.000,7,11144074,6245,0,1767816760,13137.50906936,33565.92895443,53270.708992320004 2026-01-07,20:12:42.000,7,11144121,6525,0,1767816761,13137.56969615,29877.217913250002,53270.76488928 2026-01-07,20:12:43.000,7,11144087,6805,0,1767816762,13137.56295983999,27110.69520606,53270.76488928 2026-01-07,20:12:44.000,7,11144097,6765,0,1767816763,13137.54275090999,28493.98828074,53270.7369408 2026-01-07,20:12:45.000,7,11144056,6324,0,1767816764,13137.54275090999,28955.071874040004,53270.76488928 2026-01-07,20:12:46.000,7,11144115,6565,0,1767816765,13137.596641389995,33565.999445730005,53270.72296656001 2026-01-07,20:12:48.000,7,11143996,6324,0,1767816767,13137.637059249995,26188.450479029998,53270.7369408 2026-01-07,20:12:49.000,7,11144116,6324,0,1767816768,13137.637059249995,27110.610616499995,53270.76488928 2026-01-07,20:12:50.000,7,11144060,6165,0,1767816769,13137.64379555999,34949.32071693,53270.72296656001 2026-01-07,20:12:51.000,7,11144078,6284,0,1767816770,13137.69094973,31721.50999167,53270.70200520001 2026-01-07,20:12:52.000,7,11144035,6725,0,1767816771,13137.68421341999,28032.721410059996,53270.778863520005 2026-01-07,20:12:53.000,7,11143989,6565,0,1767816772,13137.657268179995,30338.146425690007,53270.7369408 2026-01-07,20:12:54.000,7,11144089,6725,0,1767816773,13137.71115866,30799.307559420005,53270.827773360004 2026-01-07,20:12:55.000,7,11144056,6324,0,1767816774,13137.72463127999,27571.666013280003,53270.81379912 2026-01-07,20:12:56.000,7,11144076,6405,0,1767816775,13137.79199438,31260.391152719996,53270.75790216 2026-01-07,20:12:57.000,7,11144101,6685,0,1767816776,13137.76504913999,27110.56127259,53270.75790216 2026-01-07,20:12:59.000,7,11143962,6284,0,1767816778,13137.818939619996,33565.98534747001,53270.81379912 2026-01-07,20:13:00.000,7,11144083,6725,0,1767816779,13137.818939619996,26649.484728420008,53270.827773360004 2026-01-07,20:13:01.000,7,11144068,6324,0,1767816780,13137.798730689996,28954.980235349998,53270.848734720006 2026-01-07,20:13:02.000,7,11144053,6765,0,1767816781,13137.798730689996,26649.491777550007,53270.76488928 2026-01-07,20:13:03.000,7,11143968,6165,0,1767816782,13137.825675929991,31260.539184449997,53270.83476048 2026-01-07,20:13:04.000,7,11144013,6685,0,1767816783,13137.852621170001,26649.470630159994,53270.79982488001 2026-01-07,20:13:05.000,7,11144079,6565,0,1767816784,13137.845884859991,33566.013543990004,53270.84174760001 2026-01-07,20:13:06.000,7,11144056,6284,0,1767816785,13137.906511649991,27571.778799360007,53270.827773360004 2026-01-07,20:13:07.000,7,11144079,6885,0,1767816786,13137.872830100001,30338.343801330004,53270.806812 2026-01-07,20:13:08.000,7,11144097,6525,0,1767816787,13137.913247960001,30338.37904698,53270.778863520005 2026-01-07,20:13:10.000,7,11144068,6445,0,1767816789,13137.919984269996,30799.610672010007,53270.92559304 2026-01-07,20:13:11.000,7,11144165,6605,0,1767816790,13137.933456890001,28033.116161340004,53270.9116188 2026-01-07,20:13:12.000,7,11144009,6765,0,1767816791,13137.940193199996,30799.582475489995,53270.876683200004 2026-01-07,20:13:13.000,7,11144074,6084,0,1767816792,13137.906511649991,32182.917844950003,53270.86969608001 2026-01-07,20:13:14.000,7,11144112,6365,0,1767816793,13137.845884859991,27110.892581699998,53270.897644560006 2026-01-07,20:13:15.000,7,11144058,6324,0,1767816794,13137.866093789991,25266.551159370007,53270.84174760001 2026-01-07,20:13:16.000,7,11144046,6205,0,1767816795,13137.872830100001,27110.948974740008,53270.89065744001 2026-01-07,20:13:17.000,7,11144139,6805,0,1767816796,13137.845884859991,29416.479727319995,53270.89065744001 2026-01-07,20:13:18.000,7,11144038,6324,0,1767816797,13137.866093789991,31260.919837470006,53270.90463168 2026-01-07,20:13:19.000,7,11144037,6885,0,1767816798,13137.839148549996,25266.63574893,53270.98847712001 2026-01-07,20:13:21.000,7,11144038,6245,0,1767816800,13137.798730689996,28955.473674449997,53270.93956728001 2026-01-07,20:13:22.000,7,11144034,6205,0,1767816801,13137.872830100001,27572.124206730005,53270.876683200004 2026-01-07,20:13:23.000,7,11143952,6284,0,1767816802,13137.778521759996,31260.891640949994,53270.90463168 2026-01-07,20:13:24.000,7,11143984,6365,0,1767816803,13137.79199438,31260.97623051,53270.876683200004 2026-01-07,20:13:25.000,7,11144082,6365,0,1767816804,13137.75157652,30338.759699999995,53270.85572184 2026-01-07,20:13:26.000,7,11144041,6565,0,1767816805,13137.74484020999,37716.41440365001,53270.876683200004 2026-01-07,20:13:27.000,7,11144075,6805,0,1767816806,13137.68421341999,31260.940984860004,53270.96751576001 2026-01-07,20:13:28.000,7,11143971,6805,0,1767816807,13137.69094973,28955.473674449997,53270.96052864 2026-01-07,20:13:29.000,7,11144080,6124,0,1767816808,13137.64379555999,30799.85034243,53270.92559304 2026-01-07,20:13:30.000,7,11144085,6725,0,1767816809,13137.596641389995,28955.42433054,53270.89065744001 2026-01-07,20:13:32.000,7,11144018,6525,0,1767816811,13137.58316876999,26649.914725349998,53270.876683200004 2026-01-07,20:13:33.000,7,11144091,6605,0,1767816812,13137.536014599995,30799.716408959997,53270.92559304 2026-01-07,20:13:34.000,7,11144023,6765,0,1767816813,13137.475387809995,28955.417281410002,53270.876683200004 2026-01-07,20:13:35.000,7,11144038,6324,0,1767816814,13137.455178879994,28033.15140699,53270.92559304 2026-01-07,20:13:36.000,7,11144073,6765,0,1767816815,13137.40128839999,27110.920778219996,53270.897644560006 2026-01-07,20:13:37.000,7,11144102,6205,0,1767816816,13137.414761019994,31260.891640949994,53270.95354152 2026-01-07,20:13:38.000,7,11144010,6205,0,1767816817,13137.374343159994,32644.170617369993,53270.91860592001 2026-01-07,20:13:39.000,7,11144076,6284,0,1767816818,13137.387815779999,28033.123210470003,53270.90463168 2026-01-07,20:13:40.000,7,11144004,6165,0,1767816819,13137.347397919999,28955.367937500007,53270.848734720006 2026-01-07,20:13:41.000,7,11144109,6725,0,1767816820,13137.327188989999,30338.520029580002,53270.88367032 2026-01-07,20:13:43.000,7,11144072,6245,0,1767816822,13137.273298509994,31721.869497299995,53270.93258016 2026-01-07,20:13:44.000,7,11144052,6365,0,1767816823,13137.259825889989,30338.491833060005,53270.946554400005 2026-01-07,20:13:45.000,7,11144041,6685,0,1767816824,13137.185726479998,27110.793893880007,53270.90463168 2026-01-07,20:13:46.000,7,11144042,6405,0,1767816825,13137.172253859993,25727.472622679998,53270.92559304 2026-01-07,20:13:47.000,7,11143974,6284,0,1767816826,13137.165517549998,27110.772746489994,53270.96751576001 2026-01-07,20:13:48.000,7,11144078,6565,0,1767816827,13137.125099689998,28032.98222787,53270.86969608001 2026-01-07,20:13:49.000,7,11144048,6205,0,1767816828,13137.118363379988,27571.84224153,53270.90463168 2026-01-07,20:13:50.000,7,11144123,6605,0,1767816829,13137.098154449988,28955.071874040004,53270.86270896 2026-01-07,20:13:51.000,7,11143996,6365,0,1767816830,13137.044263969998,27110.758648229996,53270.81379912 2026-01-07,20:13:52.000,7,11144044,6165,0,1767816831,13137.024055039998,29416.155467339995,53270.89065744001 2026-01-07,20:13:54.000,7,11144047,6605,0,1767816833,13136.970164559993,31721.6580234,53270.79283776 2026-01-07,20:13:55.000,7,11144044,6124,0,1767816834,13136.997109800002,30338.329703070005,53270.83476048 2026-01-07,20:13:56.000,7,11144060,6124,0,1767816835,13136.970164559993,30799.328706810003,53270.79982488001 2026-01-07,20:13:57.000,7,11144119,6725,0,1767816836,13136.976900870002,31721.439500370005,53270.729953680006 2026-01-07,20:13:58.000,7,11144055,6885,0,1767816837,13136.949955629992,30338.125278299995,53270.77187640001 2026-01-07,20:13:59.000,7,11144089,6645,0,1767816838,13136.956691940002,25727.091969660003,53270.827773360004 2026-01-07,20:14:00.000,7,11144083,6324,0,1767816839,13136.896065150002,28493.769757710004,53270.71597944 2026-01-07,20:14:01.000,7,11144074,6365,0,1767816840,13136.882592529997,29876.92889892,53270.778863520005 2026-01-07,20:14:02.000,7,11144085,6885,0,1767816841,13136.889328839992,26649.23800887,53270.72296656001 2026-01-07,20:14:03.000,7,11144098,6284,0,1767816842,13136.875856220002,32182.410307590006,53270.67405672001 2026-01-07,20:14:05.000,7,11144125,6725,0,1767816844,13136.902801459997,26188.076875140003,53270.6670696 2026-01-07,20:14:06.000,7,11143994,6445,0,1767816845,13136.916274080002,28032.50993616,53270.63912112 2026-01-07,20:14:07.000,7,11144035,6805,0,1767816846,13136.855647290002,34948.91891651999,53270.74392792 2026-01-07,20:14:08.000,7,11144083,6685,0,1767816847,13136.889328839992,32643.345869159995,53270.75790216 2026-01-07,20:14:09.000,7,11144075,6645,0,1767816848,13136.902801459997,29415.61973346,53270.68803096 2026-01-07,20:14:10.000,7,11144073,6605,0,1767816849,13136.902801459997,31260.0104997,53270.68803096 2026-01-07,20:14:11.000,7,11144085,6725,0,1767816850,13136.902801459997,31721.129338650004,53270.76488928 2026-01-07,20:14:12.000,7,11144021,6645,0,1767816851,13136.862383599997,33104.478806369996,53270.6670696 2026-01-07,20:14:13.000,7,11144074,6205,0,1767816852,13136.882592529997,27110.159472180007,53270.69501808 2026-01-07,20:14:14.000,7,11144026,6365,0,1767816853,13136.875856220002,28493.49484164,53270.681043840006 2026-01-07,20:14:16.000,7,11144063,6845,0,1767816855,13136.896065150002,28032.326658780003,53270.729953680006 2026-01-07,20:14:17.000,7,11144082,6365,0,1767816856,13136.875856220002,27571.250114609997,53270.69501808 2026-01-07,20:14:18.000,7,11144059,6605,0,1767816857,13136.855647290002,32643.226033950006,53270.74392792 2026-01-07,20:14:19.000,7,11144005,6685,0,1767816858,13136.869119909992,28954.46564886,53270.681043840006 2026-01-07,20:14:20.000,7,11144090,6365,0,1767816859,13136.909537769992,29415.542193030007,53270.69501808 2026-01-07,20:14:21.000,7,11144012,6165,0,1767816860,13136.923010389997,30337.779870929997,53270.69501808 2026-01-07,20:14:22.000,7,11144064,6124,0,1767816861,13136.889328839992,25726.683120119997,53270.53431432001 2026-01-07,20:14:23.000,7,11144167,6645,0,1767816862,13136.909537769992,28954.374010169995,53270.67405672001 2026-01-07,20:14:24.000,7,11144042,6205,0,1767816863,13136.909537769992,29876.555295030004,53270.729953680006 2026-01-07,20:14:25.000,7,11144115,6605,0,1767816864,13136.943219319997,24804.473638740004,53270.6670696 2026-01-07,20:14:27.000,7,11144036,6205,0,1767816866,13136.923010389997,30337.631839199996,53270.7369408 2026-01-07,20:14:28.000,7,11144084,6245,0,1767816867,13136.936483010002,32643.028658309995,53270.69501808 2026-01-07,20:14:29.000,7,11144105,6845,0,1767816868,13137.017318730002,30337.772821799997,53270.708992320004 2026-01-07,20:14:30.000,7,11144145,6605,0,1767816869,13136.970164559993,34026.54730515,53270.660082480004 2026-01-07,20:14:31.000,7,11144097,6565,0,1767816870,13136.970164559993,30798.72953076,53270.67405672001 2026-01-07,20:14:32.000,7,11144034,6045,0,1767816871,13136.976900870002,28493.304515130003,53270.611172640005 2026-01-07,20:14:33.000,7,11144101,6885,0,1767816872,13137.017318730002,29415.513996509995,53270.611172640005 2026-01-07,20:14:34.000,7,11144105,6725,0,1767816873,13136.983637179997,28032.270265740008,53270.64610824 2026-01-07,20:14:35.000,7,11144028,5965,0,1767816874,13136.997109800002,27110.06783349,53270.611172640005 2026-01-07,20:14:36.000,7,11144125,6845,0,1767816875,13136.990373489993,28954.47974712,53270.63912112 2026-01-07,20:14:38.000,7,11144060,6324,0,1767816877,13136.997109800002,27571.130279400008,53270.74392792 2026-01-07,20:14:39.000,7,11144028,6525,0,1767816878,13137.017318730002,29876.576442420002,53270.6670696 2026-01-07,20:14:40.000,7,11144067,6765,0,1767816879,13137.010582419993,26187.816057329997,53270.72296656001 2026-01-07,20:14:41.000,7,11144031,6725,0,1767816880,13137.037527660003,26187.893597760005,53270.67405672001 2026-01-07,20:14:42.000,7,11144056,6284,0,1767816881,13137.077945519988,27110.08898088,53270.660082480004 2026-01-07,20:14:43.000,7,11144074,6205,0,1767816882,13137.010582419993,26648.93489628,53270.6670696 2026-01-07,20:14:44.000,7,11144030,6165,0,1767816883,13137.010582419993,36331.859534699994,53270.681043840006 2026-01-07,20:14:45.000,7,11144047,6885,0,1767816884,13137.030791349993,29876.548245900005,53270.64610824 2026-01-07,20:14:46.000,7,11144068,6005,0,1767816885,13137.024055039998,29876.527098510007,53270.58322416001 2026-01-07,20:14:47.000,7,11144047,6925,0,1767816886,13137.010582419993,28954.395157560008,53270.56924992 2026-01-07,20:14:49.000,7,11144102,6045,0,1767816888,13137.017318730002,29415.492849119997,53270.67405672001 2026-01-07,20:14:50.000,7,11144090,6205,0,1767816889,13136.997109800002,32182.029654569997,53270.62514688 2026-01-07,20:14:51.000,7,11144115,6805,0,1767816890,13137.010582419993,29415.44350521,53270.61815976 2026-01-07,20:14:52.000,7,11144130,6284,0,1767816891,13137.010582419993,28032.220921829998,53270.63912112 2026-01-07,20:14:53.000,7,11144025,6685,0,1767816892,13136.983637179997,30337.73052702,53270.63213400001 2026-01-07,20:14:54.000,7,11144146,6245,0,1767816893,13136.963428249997,28493.219925569996,53270.660082480004 2026-01-07,20:14:55.000,7,11144131,6925,0,1767816894,13136.990373489993,27571.073886359998,53270.63213400001 2026-01-07,20:14:56.000,7,11144175,6565,0,1767816895,13137.003846109998,28493.304515130003,53270.59021128 2026-01-07,20:14:57.000,7,11144070,5884,0,1767816896,13136.963428249997,31259.88361536,53270.59021128 2026-01-07,20:14:58.000,7,11144215,6685,0,1767816897,13137.044263969998,31259.932959269994,53270.70200520001 2026-01-07,20:15:00.000,7,11144099,6925,0,1767816899,13137.017318730002,30798.807071190007,53270.59021128 2026-01-07,20:15:01.000,7,11144125,6645,0,1767816900,13136.990373489993,28032.122234010007,53270.64610824 2026-01-07,20:15:02.000,7,11143946,6124,0,1767816901,13136.963428249997,28493.17763079,53270.65309536001 2026-01-07,20:15:03.000,7,11143993,6725,0,1767816902,13137.037527660003,29876.44955808,53270.63213400001 2026-01-07,20:15:04.000,7,11144082,6205,0,1767816903,13137.017318730002,26648.730471510004,53270.56924992 2026-01-07,20:15:05.000,7,11144182,6365,0,1767816904,13136.909537769992,28032.101086619994,53270.54828856 2026-01-07,20:15:06.000,7,11144055,6605,0,1767816905,13136.923010389997,29415.29547348,53270.53431432001 2026-01-07,20:15:07.000,7,11144052,6245,0,1767816906,13136.936483010002,29876.470705469997,53270.55527568001 2026-01-07,20:15:08.000,7,11144082,6284,0,1767816907,13136.929746699992,32181.797033280003,53270.5971984 2026-01-07,20:15:09.000,7,11144116,6365,0,1767816908,13136.882592529997,26648.78686455,53270.5273272 2026-01-07,20:15:11.000,7,11144085,6645,0,1767816910,13136.855647290002,26648.77276629,53270.56924992 2026-01-07,20:15:12.000,7,11144019,6725,0,1767816911,13136.896065150002,25265.500839,53270.54828856 2026-01-07,20:15:13.000,7,11144047,6685,0,1767816912,13136.902801459997,28493.02959906,53270.57623704 2026-01-07,20:15:14.000,7,11144089,6685,0,1767816913,13136.862383599997,28493.156483400002,53270.492391600004 2026-01-07,20:15:15.000,7,11143978,6245,0,1767816914,13136.862383599997,26648.822110199995,53270.53431432001 2026-01-07,20:15:16.000,7,11144110,6405,0,1767816915,13136.882592529997,26648.77981542,53270.513352960006 2026-01-07,20:15:17.000,7,11144035,6765,0,1767816916,13136.875856220002,31259.615748419994,53270.52034008 2026-01-07,20:15:18.000,7,11144024,6445,0,1767816917,13136.902801459997,32642.887675709993,53270.50636584001 2026-01-07,20:15:19.000,7,11144001,6685,0,1767816918,13136.862383599997,31720.83327519,53270.54828856 2026-01-07,20:15:20.000,7,11144089,7045,0,1767816919,13136.828702049992,25726.535088389996,53270.53431432001 2026-01-07,20:15:22.000,7,11144048,6205,0,1767816921,13136.774811570001,27109.877506980003,53270.47143024 2026-01-07,20:15:23.000,7,11143997,7045,0,1767816922,13136.781547879997,29415.330719129997,53270.513352960006 2026-01-07,20:15:24.000,7,11144081,6765,0,1767816923,13136.774811570001,34487.3841789,53270.443481760005 2026-01-07,20:15:25.000,7,11143985,6445,0,1767816924,13136.808493119992,28954.282371480003,53270.56924992 2026-01-07,20:15:26.000,7,11144041,6645,0,1767816925,13136.768075259992,25726.64787447,53270.611172640005 2026-01-07,20:15:27.000,7,11144012,6165,0,1767816926,13136.741130019996,31259.813124060005,53270.50636584001 2026-01-07,20:15:28.000,7,11144066,6365,0,1767816927,13136.747866329992,29876.421361560002,53270.46444312001 2026-01-07,20:15:29.000,7,11144077,6525,0,1767816928,13136.747866329992,28493.255171220007,53270.5273272 2026-01-07,20:15:30.000,7,11143993,6605,0,1767816929,13136.734393710001,32643.092100480004,53270.50636584001 2026-01-07,20:15:31.000,7,11144077,6685,0,1767816930,13136.680503229996,34026.27943821,53270.40155904 2026-01-07,20:15:33.000,7,11143946,6485,0,1767816932,13136.687239539991,28032.115184880007,53270.46444312001 2026-01-07,20:15:34.000,7,11144125,6845,0,1767816933,13136.788284189992,30798.828218580005,53270.46444312001 2026-01-07,20:15:35.000,7,11144056,6245,0,1767816934,13136.660294299996,23882.3910417,53270.42950752 2026-01-07,20:15:36.000,7,11144124,6365,0,1767816935,13136.660294299996,34948.566460019996,53270.43649464001 2026-01-07,20:15:37.000,7,11144059,6685,0,1767816936,13136.579458579996,28032.19977444,53270.48540448001 2026-01-07,20:15:38.000,7,11144134,6245,0,1767816937,13136.633349060001,29415.542193030007,53270.541301440004 2026-01-07,20:15:39.000,7,11144065,6765,0,1767816938,13136.50535916999,31721.01655257,53270.56924992 2026-01-07,20:15:40.000,7,11144080,6284,0,1767816939,13136.52556809999,31721.01655257,53270.5971984 2026-01-07,20:15:41.000,7,11144084,6405,0,1767816940,13136.44473237999,30337.74462528,53270.562262800006 2026-01-07,20:15:42.000,7,11144191,6605,0,1767816941,13136.45146869,23882.447434739996,53270.5971984 2026-01-07,20:15:44.000,7,11144047,6725,0,1767816943,13136.377369279995,28954.46564886,53270.562262800006 2026-01-07,20:15:45.000,7,11144074,6324,0,1767816944,13136.377369279995,28954.522041899996,53270.52034008 2026-01-07,20:15:46.000,7,11144052,6324,0,1767816945,13136.417787139995,26187.823106459997,53270.56924992 2026-01-07,20:15:47.000,7,11144018,6165,0,1767816946,13136.316742489995,29415.591536940003,53270.492391600004 2026-01-07,20:15:48.000,7,11143998,6284,0,1767816947,13136.31000618,31721.01655257,53270.457456 2026-01-07,20:15:49.000,7,11144205,6845,0,1767816948,13136.30326986999,29876.661031979995,53270.443481760005 2026-01-07,20:15:50.000,7,11144084,6045,0,1767816949,13136.33021511,30798.849365970003,53270.50636584001 2026-01-07,20:15:51.000,7,11144080,6245,0,1767816950,13136.276324629995,27571.109132009995,53270.492391600004 2026-01-07,20:15:52.000,7,11144103,6565,0,1767816951,13136.215697839994,28493.226974699995,53270.47841736 2026-01-07,20:15:53.000,7,11144156,6445,0,1767816952,13136.22917046,27571.05273897,53270.513352960006 2026-01-07,20:15:55.000,7,11143998,6405,0,1767816954,13136.22917046,34948.52416524,53270.54828856 2026-01-07,20:15:56.000,7,11144182,6405,0,1767816955,13136.296533559995,30798.792972929994,53270.48540448001 2026-01-07,20:15:57.000,7,11144164,6365,0,1767816956,13136.22917046,31259.763780149995,53270.45046888 2026-01-07,20:15:58.000,7,11144149,6805,0,1767816957,13136.256115699995,34026.20894691,53270.49937872 2026-01-07,20:15:59.000,7,11144139,6565,0,1767816958,13136.26285200999,33104.11225161,53270.30373936 2026-01-07,20:16:00.000,7,11143995,6845,0,1767816959,13136.175279979994,28954.296469740002,53270.4225204 2026-01-07,20:16:01.000,7,11143906,6324,0,1767816960,13136.20896153,26187.675074729996,53270.40155904 2026-01-07,20:16:02.000,7,11144177,6885,0,1767816961,13136.168543669999,33104.225037690005,53270.3526492 2026-01-07,20:16:03.000,7,11144069,6645,0,1767816962,13136.18201628999,29876.58349155,53270.41553328001 2026-01-07,20:16:04.000,7,11144027,6685,0,1767816963,13136.168543669999,37715.20195329,53270.42950752 2026-01-07,20:16:06.000,7,11144146,6365,0,1767816965,13136.18201628999,32643.176690039996,53270.492391600004 2026-01-07,20:16:07.000,7,11144020,6525,0,1767816966,13136.175279979994,28493.276318610006,53270.46444312001 2026-01-07,20:16:08.000,7,11144097,6965,0,1767816967,13136.16180735999,30337.73757615,53270.42950752 2026-01-07,20:16:09.000,7,11144089,6725,0,1767816968,13136.24264307999,29415.499898249996,53270.35963632 2026-01-07,20:16:10.000,7,11144156,6284,0,1767816969,13136.1887526,32182.086047610006,53270.43649464001 2026-01-07,20:16:11.000,7,11144030,6324,0,1767816970,13136.24264307999,28493.48074338,53270.43649464001 2026-01-07,20:16:12.000,7,11144049,6805,0,1767816971,13136.1887526,30798.89870988,53270.513352960006 2026-01-07,20:16:13.000,7,11144065,6845,0,1767816972,13136.22917046,28954.578434940006,53270.345662080006 2026-01-07,20:16:14.000,7,11144121,6925,0,1767816973,13136.26958832,30798.962152049993,53270.457456 2026-01-07,20:16:15.000,7,11144012,6084,0,1767816974,13136.24264307999,27110.22996348,53270.5273272 2026-01-07,20:16:17.000,7,11144010,6405,0,1767816976,13136.24937939,32182.269324990004,53270.35963632 2026-01-07,20:16:18.000,7,11144053,6885,0,1767816977,13136.235906769994,30798.997397700005,53270.40854616 2026-01-07,20:16:19.000,7,11144032,6405,0,1767816978,13136.24937939,31260.066892739997,53270.394571920006 2026-01-07,20:16:20.000,7,11143870,6405,0,1767816979,13136.24264307999,28032.474690510004,53270.373610560004 2026-01-07,20:16:21.000,7,11144044,6565,0,1767816980,13136.26958832,30799.04674161,53270.48540448001 2026-01-07,20:16:22.000,7,11143986,6485,0,1767816981,13136.30326986999,26649.08997714,53270.443481760005 2026-01-07,20:16:23.000,7,11143970,6365,0,1767816982,13136.316742489995,27571.320605910005,53270.5273272 2026-01-07,20:16:24.000,7,11144006,6284,0,1767816983,13136.31000618,29876.816112839995,53270.52034008 2026-01-07,20:16:25.000,7,11144142,6245,0,1767816984,13136.316742489995,28493.607627720005,53270.5971984 2026-01-07,20:16:26.000,7,11144096,6365,0,1767816985,13136.336951419995,32182.276374120003,53270.65309536001 2026-01-07,20:16:28.000,7,11143986,6525,0,1767816987,13136.33021511,30799.03969248,53270.5273272 2026-01-07,20:16:29.000,7,11144095,6845,0,1767816988,13136.276324629995,31721.220977339995,53270.43649464001 2026-01-07,20:16:30.000,7,11143976,6205,0,1767816989,13136.28306093999,28032.538132679998,53270.5971984 2026-01-07,20:16:31.000,7,11144073,6805,0,1767816990,13136.26285200999,29876.964144569996,53270.65309536001 2026-01-07,20:16:32.000,7,11143920,6245,0,1767816991,13136.28306093999,26649.23095974,53270.5971984 2026-01-07,20:16:33.000,7,11143954,6245,0,1767816992,13136.296533559995,27110.53307607,53270.62514688 2026-01-07,20:16:34.000,7,11143880,6124,0,1767816993,13136.377369279995,27110.38504434,53270.59021128 2026-01-07,20:16:35.000,7,11144041,6725,0,1767816994,13136.37063297,32643.62078523,53270.69501808 2026-01-07,20:16:36.000,7,11143927,6645,0,1767816995,13136.44473237999,32182.508995409997,53270.57623704 2026-01-07,20:16:37.000,7,11143991,6605,0,1767816996,13136.458204999995,26188.11916992,53270.611172640005 2026-01-07,20:16:39.000,7,11144011,6965,0,1767816998,13136.43125976,25266.12821157,53270.7369408 2026-01-07,20:16:40.000,7,11143991,6765,0,1767816999,13136.47167762,27110.448486509995,53270.5273272 2026-01-07,20:16:41.000,7,11144000,6245,0,1767817000,13136.50535916999,26649.308500169995,53270.708992320004 2026-01-07,20:16:42.000,7,11144062,6324,0,1767817001,13136.565985959991,28493.790905100002,53270.611172640005 2026-01-07,20:16:43.000,7,11144016,6445,0,1767817002,13136.633349060001,36793.56345144,53270.69501808 2026-01-07,20:16:44.000,7,11144008,6485,0,1767817003,13136.673766920001,32643.648981749997,53270.70200520001 2026-01-07,20:16:45.000,7,11143944,6205,0,1767817004,13136.707448469992,30338.20986786,53270.62514688 2026-01-07,20:16:46.000,7,11144019,7205,0,1767817005,13136.781547879997,26188.330643819994,53270.5971984 2026-01-07,20:16:47.000,7,11144026,6245,0,1767817006,13136.889328839992,27110.617665629994,53270.75790216 2026-01-07,20:16:48.000,7,11143920,6324,0,1767817007,13136.889328839992,29415.95104257,53270.62514688 2026-01-07,20:16:50.000,7,11144137,6685,0,1767817009,13136.983637179997,30338.23806438,53270.59021128 2026-01-07,20:16:51.000,7,11144168,6124,0,1767817010,13137.158781239988,25727.077871400004,53270.67405672001 2026-01-07,20:16:52.000,7,11144158,6324,0,1767817011,13137.178990169989,27110.504879550004,53270.7369408 2026-01-07,20:16:53.000,7,11144090,6324,0,1767817012,13137.185726479998,28493.783855970003,53270.72296656001 2026-01-07,20:16:54.000,7,11143976,6365,0,1767817013,13137.239616959989,27110.441437379995,53270.729953680006 2026-01-07,20:16:55.000,7,11144019,6685,0,1767817014,13137.253089579994,31260.33475968,53270.82078624001 2026-01-07,20:16:56.000,7,11144066,6565,0,1767817015,13137.266562199999,32182.537191929994,53270.660082480004 2026-01-07,20:16:57.000,7,11144144,6445,0,1767817016,13137.34066160999,37254.71753604,53270.75091504001 2026-01-07,20:16:58.000,7,11144103,6885,0,1767817017,13137.34066160999,26649.463581029995,53270.77187640001 2026-01-07,20:16:59.000,7,11144010,6405,0,1767817018,13137.40802471,23421.695150550004,53270.84174760001 2026-01-07,20:17:01.000,7,11144242,6485,0,1767817020,13137.387815779999,31721.48179515,53270.96052864 2026-01-07,20:17:02.000,7,11143920,6205,0,1767817021,13137.475387809995,29877.041685000004,53270.86969608001 2026-01-07,20:17:03.000,7,11144091,7005,0,1767817022,13137.455178879994,28032.53108355,53270.79982488001 2026-01-07,20:17:04.000,7,11144102,6165,0,1767817023,13137.455178879994,30338.06888526,53270.98847712001 2026-01-07,20:17:05.000,7,11143944,6245,0,1767817024,13137.455178879994,33104.74667331,53270.946554400005 2026-01-07,20:17:06.000,7,11144075,5965,0,1767817025,13137.54948722,24343.897582799997,53270.9116188 2026-01-07,20:17:07.000,7,11144223,5725,0,1767817026,13137.58316876999,26649.357844080005,53270.91860592001 2026-01-07,20:17:08.000,7,11144177,6765,0,1767817027,13137.56969615,33104.73257505,53270.93956728001 2026-01-07,20:17:09.000,7,11144120,6365,0,1767817028,13137.576432459995,31721.608679490004,53270.848734720006 2026-01-07,20:17:10.000,7,11143832,6284,0,1767817029,13137.657268179995,31721.615728620003,53270.876683200004 2026-01-07,20:17:12.000,7,11144016,6445,0,1767817031,13137.657268179995,30338.23806438,53271.00943848001 2026-01-07,20:17:13.000,7,11143976,6284,0,1767817032,13137.64379555999,24344.03151627,53270.93258016 2026-01-07,20:17:14.000,7,11144065,6925,0,1767817033,13137.72463127999,25727.4303279,53270.9116188 2026-01-07,20:17:15.000,7,11144200,6324,0,1767817034,13137.72463127999,29416.169565599994,53271.02341272 2026-01-07,20:17:16.000,7,11144193,6525,0,1767817035,13137.75157652,25266.44542242,53270.98847712001 2026-01-07,20:17:17.000,7,11144030,6045,0,1767817036,13137.77178545,31260.67311792,53270.946554400005 2026-01-07,20:17:18.000,7,11143925,6685,0,1767817037,13137.825675929991,28955.241053160004,53271.00943848001 2026-01-07,20:17:19.000,7,11143964,6245,0,1767817038,13137.845884859991,28955.198758380007,53270.95354152 2026-01-07,20:17:20.000,7,11144019,6685,0,1767817039,13137.785258069991,29416.359892110006,53271.10027104 2026-01-07,20:17:21.000,7,11144120,6165,0,1767817040,13137.866093789991,29877.380043240002,53271.07930968 2026-01-07,20:17:23.000,7,11144255,6845,0,1767817042,13137.738103899996,31260.729510959995,53271.12821952 2026-01-07,20:17:24.000,7,11144147,6565,0,1767817043,13137.758312829996,29877.619713659995,53270.96751576001 2026-01-07,20:17:25.000,7,11144166,6284,0,1767817044,13137.73136759,28955.382035760005,53271.00943848001 2026-01-07,20:17:26.000,7,11144028,6324,0,1767817045,13137.75157652,28033.109112210004,53271.10725816001 2026-01-07,20:17:27.000,7,11144187,6685,0,1767817046,13137.74484020999,29877.584468009998,53270.946554400005 2026-01-07,20:17:28.000,7,11143887,6685,0,1767817047,13137.785258069991,27111.061760819997,53271.15616800001 2026-01-07,20:17:29.000,7,11144100,6205,0,1767817048,13137.77178545,37716.245224529994,53271.14918088 2026-01-07,20:17:30.000,7,11144037,6685,0,1767817049,13137.68421341999,26649.780791879995,53271.0513612 2026-01-07,20:17:31.000,7,11144249,6685,0,1767817050,13137.75157652,25727.662949189995,53271.09328392 2026-01-07,20:17:32.000,7,11143965,6805,0,1767817051,13137.738103899996,24805.538057369995,53271.13520664001 2026-01-07,20:17:34.000,7,11144178,6324,0,1767817053,13137.738103899996,29416.310548199996,53271.0513612 2026-01-07,20:17:35.000,7,11144154,6405,0,1767817054,13137.839148549996,29416.43743254,53271.17712936001 2026-01-07,20:17:36.000,7,11144094,6124,0,1767817055,13137.79199438,31260.5039388,53271.05834832001 2026-01-07,20:17:37.000,7,11144129,6845,0,1767817056,13137.785258069991,31260.588528360007,53271.15616800001 2026-01-07,20:17:38.000,7,11144227,6525,0,1767817057,13137.738103899996,30799.476738540005,53271.09328392 2026-01-07,20:17:39.000,7,11144071,6685,0,1767817058,13137.72463127999,33105.014540250006,53271.08629680001 2026-01-07,20:17:40.000,7,11144060,6245,0,1767817059,13137.71115866,29416.183663860007,53271.09328392 2026-01-07,20:17:41.000,7,11144079,6605,0,1767817060,13137.6707408,26188.549166850004,53271.09328392 2026-01-07,20:17:42.000,7,11144044,6565,0,1767817061,13137.72463127999,28032.714360929996,53271.044374080004 2026-01-07,20:17:43.000,7,11143982,6245,0,1767817062,13137.75157652,30338.132327429994,53271.05834832001 2026-01-07,20:17:45.000,7,11144044,6284,0,1767817064,13137.83241224,30338.273310029996,53271.10725816001 2026-01-07,20:17:46.000,7,11144157,6685,0,1767817065,13137.83241224,25727.162460959997,53271.15616800001 2026-01-07,20:17:47.000,7,11144135,6765,0,1767817066,13137.77178545,33565.844364870005,53271.00943848001 2026-01-07,20:17:48.000,7,11144159,6725,0,1767817067,13137.778521759996,35410.28447502,53271.03738696001 2026-01-07,20:17:49.000,7,11144078,6245,0,1767817068,13137.79199438,33104.95109808,53270.995464240004 2026-01-07,20:17:50.000,7,11144023,6725,0,1767817069,13137.69094973,35410.347917189996,53271.14219376 2026-01-07,20:17:51.000,7,11144081,6645,0,1767817070,13137.69094973,32182.664076269997,53270.98149 2026-01-07,20:17:52.000,7,11144057,6605,0,1767817071,13137.76504913999,29416.021533870007,53270.98847712001 2026-01-07,20:17:53.000,7,11144108,6165,0,1767817072,13137.68421341999,27110.681107800003,53271.00245136 2026-01-07,20:17:54.000,7,11144134,6324,0,1767817073,13137.65053187,30799.413296369996,53270.95354152 2026-01-07,20:17:56.000,7,11144139,6725,0,1767817075,13137.70442234999,28955.064824910005,53270.82078624001 2026-01-07,20:17:57.000,7,11144182,6405,0,1767817076,13137.77178545,30799.52608245,53270.95354152 2026-01-07,20:17:58.000,7,11144064,6245,0,1767817077,13137.637059249995,25266.410176770005,53271.03039984 2026-01-07,20:17:59.000,7,11144076,6485,0,1767817078,13137.6707408,24805.298386950002,53270.876683200004 2026-01-07,20:18:00.000,7,11144169,6725,0,1767817079,13137.60337769999,26188.669002060007,53270.91860592001 2026-01-07,20:18:01.000,7,11144119,6765,0,1767817080,13137.637059249995,28033.045670039995,53270.96052864 2026-01-07,20:18:02.000,7,11144103,6685,0,1767817081,13137.556223529995,32643.959143469998,53270.85572184 2026-01-07,20:18:03.000,7,11144123,6725,0,1767817082,13137.54948722,26188.647854669995,53270.92559304 2026-01-07,20:18:04.000,7,11144134,6245,0,1767817083,13137.44170625999,32643.994389119995,53270.90463168 2026-01-07,20:18:05.000,7,11144081,6525,0,1767817084,13137.34066160999,28033.00337526,53270.827773360004 2026-01-07,20:18:07.000,7,11144038,6205,0,1767817086,13137.172253859993,31260.546233579997,53270.88367032 2026-01-07,20:18:08.000,7,11144038,6165,0,1767817087,13137.111627069993,33566.03469138,53270.9116188 2026-01-07,20:18:09.000,7,11144085,6965,0,1767817088,13137.051000279993,31260.468693150004,53270.93258016 2026-01-07,20:18:10.000,7,11144071,6885,0,1767817089,13136.963428249997,28493.854347269997,53270.876683200004 2026-01-07,20:18:11.000,7,11144106,6324,0,1767817090,13136.923010389997,29415.92989518,53270.86270896 2026-01-07,20:18:12.000,7,11144065,6885,0,1767817091,13136.916274080002,28954.775810580002,53270.876683200004 2026-01-07,20:18:13.000,7,11144105,6605,0,1767817092,13136.821965739997,31721.298517770003,53270.827773360004 2026-01-07,20:18:14.000,7,11144062,6205,0,1767817093,13136.835438360002,30799.096085519996,53270.88367032 2026-01-07,20:18:15.000,7,11144092,6324,0,1767817094,13136.795020500002,26649.223910610002,53270.85572184 2026-01-07,20:18:16.000,7,11144073,6645,0,1767817095,13136.781547879997,32643.317672639998,53270.93258016 2026-01-07,20:18:18.000,7,11144028,6084,0,1767817097,13136.727657399992,31260.01754883,53270.827773360004 2026-01-07,20:18:19.000,7,11144090,6284,0,1767817098,13136.687239539991,30798.89870988,53270.86270896 2026-01-07,20:18:20.000,7,11144059,6645,0,1767817099,13136.707448469992,29876.562344160004,53270.82078624001 2026-01-07,20:18:21.000,7,11144066,6165,0,1767817100,13136.687239539991,30337.73052702,53270.9116188 2026-01-07,20:18:22.000,7,11144046,6324,0,1767817101,13136.687239539991,28032.171577920002,53270.81379912 2026-01-07,20:18:23.000,7,11144051,6725,0,1767817102,13136.687239539991,29415.47875086,53270.848734720006 2026-01-07,20:18:24.000,7,11144112,6245,0,1767817103,13136.673766920001,29876.505951119994,53270.848734720006 2026-01-07,20:18:25.000,7,11144095,6725,0,1767817104,13136.626612749991,30337.60364268,53270.83476048 2026-01-07,20:18:26.000,7,11144039,6765,0,1767817105,13136.579458579996,30798.74362902,53270.75790216 2026-01-07,20:18:27.000,7,11144094,6405,0,1767817106,13136.606403819991,29415.47875086,53270.71597944 2026-01-07,20:18:29.000,7,11144069,6805,0,1767817108,13136.5929312,28493.382055559996,53270.77187640001 2026-01-07,20:18:30.000,7,11144040,6205,0,1767817109,13136.565985959991,28954.47974712,53270.76488928 2026-01-07,20:18:31.000,7,11144041,6765,0,1767817110,13136.586194889991,30337.843313100006,53270.68803096 2026-01-07,20:18:32.000,7,11144019,6765,0,1767817111,13136.57272227,28032.404199209996,53270.729953680006 2026-01-07,20:18:33.000,7,11144052,6245,0,1767817112,13136.55251334,31721.220977339995,53270.84174760001 2026-01-07,20:18:34.000,7,11144052,6365,0,1767817113,13136.57272227,30799.124282040008,53270.69501808 2026-01-07,20:18:35.000,7,11144034,6245,0,1767817114,13136.599667509996,28954.79695797,53270.68803096 2026-01-07,20:18:36.000,7,11144053,6565,0,1767817115,13136.599667509996,26649.435384509998,53270.729953680006 2026-01-07,20:18:37.000,7,11144015,6765,0,1767817116,13136.619876439996,29877.126274559996,53270.708992320004 2026-01-07,20:18:38.000,7,11144108,6365,0,1767817117,13136.673766920001,27110.624714759993,53270.72296656001 2026-01-07,20:18:40.000,7,11144098,6365,0,1767817119,13136.774811570001,27571.778799360007,53270.72296656001 2026-01-07,20:18:41.000,7,11144042,6284,0,1767817120,13136.768075259992,32182.79096061,53270.75790216 2026-01-07,20:18:42.000,7,11144051,6645,0,1767817121,13136.808493119992,28955.071874040004,53270.76488928 2026-01-07,20:18:43.000,7,11144039,6605,0,1767817122,13136.828702049992,28032.946982220004,53270.7369408 2026-01-07,20:18:44.000,7,11144092,6284,0,1767817123,13136.835438360002,27110.815041270005,53270.827773360004 2026-01-07,20:18:45.000,7,11144048,6365,0,1767817124,13136.815229430002,33105.06388416,53270.75790216 2026-01-07,20:18:46.000,7,11144070,6525,0,1767817125,13136.842174669997,29877.38709237,53270.78585064 2026-01-07,20:18:47.000,7,11144054,6124,0,1767817126,13136.842174669997,29877.372994110003,53270.79982488001 2026-01-07,20:18:48.000,7,11144070,6405,0,1767817127,13136.788284189992,27571.990273260002,53270.806812 2026-01-07,20:18:49.000,7,11144047,6885,0,1767817128,13136.747866329992,27110.892581699998,53270.75790216 2026-01-07,20:18:51.000,7,11144044,6445,0,1767817130,13136.687239539991,25727.59245789,53270.848734720006 2026-01-07,20:18:52.000,7,11144091,6965,0,1767817131,13136.653557990001,28955.325642719996,53270.79283776 2026-01-07,20:18:53.000,7,11144071,6525,0,1767817132,13136.646821679991,32644.163568239994,53270.85572184 2026-01-07,20:18:54.000,7,11144108,6324,0,1767817133,13136.599667509996,27110.977171260005,53270.778863520005 2026-01-07,20:18:55.000,7,11144065,6885,0,1767817134,13136.619876439996,34488.57548186999,53270.806812 2026-01-07,20:18:56.000,7,11144082,6124,0,1767817135,13136.606403819991,33105.27535806,53270.86969608001 2026-01-07,20:18:57.000,7,11144078,6445,0,1767817136,13136.619876439996,28033.207800029995,53270.876683200004 2026-01-07,20:18:58.000,7,11144010,6365,0,1767817137,13136.579458579996,27572.02551891,53270.84174760001 2026-01-07,20:18:59.000,7,11144078,6565,0,1767817138,13136.52556809999,30799.730507219996,53270.79283776 2026-01-07,20:19:00.000,7,11144065,6805,0,1767817139,13136.498622859996,29877.450534539996,53270.82078624001 2026-01-07,20:19:02.000,7,11144011,6525,0,1767817141,13136.397578209995,30338.442489149995,53270.85572184 2026-01-07,20:19:03.000,7,11144082,6405,0,1767817142,13136.377369279995,29877.274306289997,53270.876683200004 2026-01-07,20:19:04.000,7,11144080,6525,0,1767817143,13136.31000618,33104.859459390005,53270.876683200004 2026-01-07,20:19:05.000,7,11143997,6885,0,1767817144,13136.276324629995,30799.258215509995,53270.84174760001 2026-01-07,20:19:06.000,7,11144067,6725,0,1767817145,13136.26958832,34487.955158430006,53270.85572184 2026-01-07,20:19:07.000,7,11144030,6245,0,1767817146,13136.28979725,33104.57044506,53270.84174760001 2026-01-07,20:19:08.000,7,11144080,6284,0,1767817147,13136.22917046,29876.78086719,53270.92559304 2026-01-07,20:19:09.000,7,11144039,6765,0,1767817148,13136.195488909994,27110.07488262,53270.86270896 2026-01-07,20:19:10.000,7,11144019,6845,0,1767817149,13136.1887526,28954.33876452,53270.90463168 2026-01-07,20:19:11.000,7,11144079,6445,0,1767817150,13136.20896153,30798.644941200007,53270.897644560006 2026-01-07,20:19:13.000,7,11144018,6445,0,1767817152,13136.1887526,34487.2431963,53270.91860592001 2026-01-07,20:19:14.000,7,11144063,6605,0,1767817153,13136.195488909994,28031.748630119997,53270.995464240004 2026-01-07,20:19:15.000,7,11144034,6365,0,1767817154,13136.20896153,25726.239024929993,53270.95354152 2026-01-07,20:19:16.000,7,11144019,6565,0,1767817155,13136.1887526,31720.38213087,53270.897644560006 2026-01-07,20:19:17.000,7,11144066,6284,0,1767817156,13136.1887526,29875.984315499998,53270.96052864 2026-01-07,20:19:18.000,7,11144007,6925,0,1767817157,13136.20222521999,28492.69828995,53270.90463168 2026-01-07,20:19:19.000,7,11144093,6645,0,1767817158,13136.20896153,31720.318688700005,53270.95354152 2026-01-07,20:19:20.000,7,11144050,6205,0,1767817159,13136.24937939,26648.356867619994,53270.96751576001 2026-01-07,20:19:21.000,7,11144058,6245,0,1767817160,13136.24937939,27570.538152480003,53270.93956728001 2026-01-07,20:19:22.000,7,11144054,6084,0,1767817161,13136.26285200999,31259.298537569994,53271.016425600006 2026-01-07,20:19:24.000,7,11144043,6685,0,1767817163,13136.296533559995,28492.796977770005,53270.897644560006 2026-01-07,20:19:25.000,7,11143987,6805,0,1767817164,13136.33021511,28492.85337081,53270.9116188 2026-01-07,20:19:26.000,7,11144032,6284,0,1767817165,13136.38410558999,28492.945009500007,53270.97450288 2026-01-07,20:19:27.000,7,11144068,6165,0,1767817166,13136.44473237999,29876.238084180004,53270.98847712001 2026-01-07,20:19:28.000,7,11144074,6405,0,1767817167,13136.52556809999,28031.981251410005,53270.93258016 2026-01-07,20:19:29.000,7,11144023,6725,0,1767817168,13136.599667509996,30337.469709209996,53271.00943848001 2026-01-07,20:19:30.000,7,11144054,6124,0,1767817169,13136.680503229996,33565.167648389994,53270.93258016 2026-01-07,20:19:31.000,7,11144051,6885,0,1767817170,13136.747866329992,26648.836208459994,53271.03039984 2026-01-07,20:19:32.000,7,11144045,6805,0,1767817171,13136.761338949997,30337.59659355,53270.98149 2026-01-07,20:19:33.000,7,11144077,6685,0,1767817172,13136.815229430002,25726.64787447,53270.93956728001 2026-01-07,20:19:35.000,7,11144080,6245,0,1767817174,13136.902801459997,32181.888671969995,53271.00245136 2026-01-07,20:19:36.000,7,11144044,6565,0,1767817175,13136.916274080002,29876.463656339998,53270.995464240004 2026-01-07,20:19:37.000,7,11144042,6205,0,1767817176,13136.943219319997,27570.88355985,53270.96751576001 2026-01-07,20:19:38.000,7,11144042,6525,0,1767817177,13136.976900870002,26187.590485170003,53271.03738696001 2026-01-07,20:19:39.000,7,11144066,6485,0,1767817178,13137.003846109998,26648.582439780002,53271.05834832001 2026-01-07,20:19:40.000,7,11144028,6245,0,1767817179,13137.030791349993,31259.361979740002,53271.114245280005 2026-01-07,20:19:41.000,7,11144039,6845,0,1767817180,13137.044263969998,34025.821244759994,53271.0513612 2026-01-07,20:19:42.000,7,11144088,6045,0,1767817181,13137.057736590003,29414.851378289997,53271.14918088 2026-01-07,20:19:43.000,7,11144036,6324,0,1767817182,13137.125099689998,28492.54320909,53271.12821952 2026-01-07,20:19:44.000,7,11144104,6324,0,1767817183,13137.125099689998,28953.549261959997,53271.19809072 2026-01-07,20:19:46.000,7,11144093,6845,0,1767817185,13137.158781239988,33103.13242254,53271.17014224 2026-01-07,20:19:47.000,7,11144083,6765,0,1767817186,13137.152044929993,31719.775905689996,53271.25398768001 2026-01-07,20:19:48.000,7,11144088,6165,0,1767817187,13137.152044929993,25264.3729782,53271.26796192 2026-01-07,20:19:49.000,7,11144046,6205,0,1767817188,13137.192462789993,25725.400178459997,53271.2609748 2026-01-07,20:19:50.000,7,11143927,6845,0,1767817189,13137.178990169989,25725.273294119994,53271.2609748 2026-01-07,20:19:51.000,7,11144107,6685,0,1767817190,13137.158781239988,29875.032682949997,53271.24001344 2026-01-07,20:19:52.000,7,11144063,6725,0,1767817191,13137.212671719994,29413.801057920005,53271.27494904001 2026-01-07,20:19:53.000,7,11144023,6885,0,1767817192,13137.239616959989,33563.546348489996,53271.26796192 2026-01-07,20:19:54.000,7,11144054,6124,0,1767817193,13137.246353269999,31258.064939820004,53271.34482024001 2026-01-07,20:19:55.000,7,11144029,6445,0,1767817194,13137.273298509994,30335.80611453,53271.30988464 2026-01-07,20:19:57.000,7,11143996,6165,0,1767817196,13137.36087053999,25263.858391710004,53271.38674296 2026-01-07,20:19:58.000,7,11144046,6365,0,1767817197,13137.455178879994,27569.269309080002,53271.48456264 2026-01-07,20:19:59.000,7,11144075,6685,0,1767817198,13137.54275090999,29874.722521229996,53271.498536880004 2026-01-07,20:20:00.000,7,11144027,6805,0,1767817199,13137.576432459995,28491.41534829,53271.46360128 2026-01-07,20:20:01.000,7,11144066,6205,0,1767817200,13137.66400448999,35868.85152891,53271.44263992001 2026-01-07,20:20:02.000,7,11144039,6765,0,1767817201,13137.74484020999,33563.41946415001,53271.449627040005 2026-01-07,20:20:03.000,7,11144083,6725,0,1767817202,13137.798730689996,26647.214908559996,53271.568408080006 2026-01-07,20:20:04.000,7,11144125,6685,0,1767817203,13137.866093789991,28491.57747828,53271.56142096001 2026-01-07,20:20:05.000,7,11144052,6365,0,1767817204,13137.953665820001,28952.759759399996,53271.54045960001 2026-01-07,20:20:06.000,7,11144047,6725,0,1767817205,13138.027765229992,28030.627818449997,53271.65924064001 2026-01-07,20:20:08.000,7,11144087,6965,0,1767817207,13138.095128330002,28953.03467547,53271.617317920005 2026-01-07,20:20:09.000,7,11144108,6405,0,1767817208,13138.189436669993,26186.554263059996,53271.568408080006 2026-01-07,20:20:10.000,7,11144062,6405,0,1767817209,13138.236590840002,29875.356942929997,53271.617317920005 2026-01-07,20:20:11.000,7,11144045,6925,0,1767817210,13138.283745009998,29875.413335970006,53271.65924064001 2026-01-07,20:20:12.000,7,11144124,6245,0,1767817211,13138.317426559988,29414.393184839995,53271.715137600004 2026-01-07,20:20:13.000,7,11144035,6725,0,1767817212,13138.357844419988,31719.973281330007,53271.68020200001 2026-01-07,20:20:14.000,7,11144094,6124,0,1767817213,13138.431943829994,29414.527118309998,53271.65225352 2026-01-07,20:20:15.000,7,11144039,6885,0,1767817214,13138.438680139989,29414.597609610006,53271.72911184001 2026-01-07,20:20:16.000,7,11144083,6685,0,1767817215,13138.485834309999,34025.60977086,53271.75706032001 2026-01-07,20:20:17.000,7,11144047,6725,0,1767817216,13138.532988479994,27570.347825970006,53271.72212472 2026-01-07,20:20:19.000,7,11144063,6885,0,1767817218,13138.66097836999,29875.934971590003,53271.736098960006 2026-01-07,20:20:20.000,7,11144080,6284,0,1767817219,13138.714868849995,28492.67714256,53271.76404744 2026-01-07,20:20:21.000,7,11144038,6205,0,1767817220,13138.78223194999,26648.363916750008,53271.79898304 2026-01-07,20:20:22.000,7,11144027,6685,0,1767817221,13138.795704569995,30798.221993400002,53271.8898156 2026-01-07,20:20:23.000,7,11144075,6765,0,1767817222,13138.856331359995,30337.215940530004,53271.86186712 2026-01-07,20:20:24.000,7,11144026,6284,0,1767817223,13138.90348552999,29876.11119984,53271.84090576 2026-01-07,20:20:25.000,7,11144118,6205,0,1767817224,13138.91022184,30337.321677479995,53271.86186712 2026-01-07,20:20:26.000,7,11144045,7085,0,1767817225,13138.977584939996,29876.2662807,53271.79898304 2026-01-07,20:20:27.000,7,11144055,6685,0,1767817226,13139.004530179991,25726.549186649994,53271.86186712 2026-01-07,20:20:28.000,7,11144107,6565,0,1767817227,13139.03147542,30798.623793809995,53271.854880000006 2026-01-07,20:20:30.000,7,11144060,6324,0,1767817229,13139.038211729996,30798.701334240002,53271.882828480004 2026-01-07,20:20:31.000,7,11144077,6645,0,1767817230,13139.078629589996,28493.283367740005,53271.903789840006 2026-01-07,20:20:32.000,7,11144089,6605,0,1767817231,13139.092102210001,31259.911811879996,53271.79898304 2026-01-07,20:20:33.000,7,11144057,6605,0,1767817232,13139.098838519996,27571.151426790006,53271.86885424 2026-01-07,20:20:34.000,7,11144017,6725,0,1767817233,13139.125783759991,32643.233083080006,53271.93173832 2026-01-07,20:20:35.000,7,11144075,6445,0,1767817234,13139.179674239997,33104.35192202999,53271.93173832 2026-01-07,20:20:36.000,7,11144089,6725,0,1767817235,13139.172937930001,35409.90382200001,53271.92475120001 2026-01-07,20:20:37.000,7,11144051,6765,0,1767817236,13139.172937930001,27571.21486896,53271.952699680005 2026-01-07,20:20:38.000,7,11144074,6205,0,1767817237,13139.172937930001,26187.992285579996,53271.94571256001 2026-01-07,20:20:39.000,7,11144066,6284,0,1767817238,13139.159465309996,25265.768705940005,53271.96667392 2026-01-07,20:20:41.000,7,11144070,6405,0,1767817240,13139.078629589996,25265.902639410007,53271.94571256001 2026-01-07,20:20:42.000,7,11144078,6645,0,1767817241,13139.038211729996,24804.819046110002,53271.92475120001 2026-01-07,20:20:43.000,7,11144061,6765,0,1767817242,13138.977584939996,25727.042625750008,53271.96667392 2026-01-07,20:20:44.000,7,11144038,6445,0,1767817243,13138.937167079996,28493.64287337,53271.93872544 2026-01-07,20:20:45.000,7,11144100,6284,0,1767817244,13138.90348552999,31260.214924469998,53272.00859664 2026-01-07,20:20:46.000,7,11144003,6645,0,1767817245,13138.836122429995,32182.46670063,53271.952699680005 2026-01-07,20:20:47.000,7,11144074,6124,0,1767817246,13138.795704569995,29877.041685000004,53272.00859664 2026-01-07,20:20:48.000,7,11144092,6405,0,1767817247,13138.78223194999,29416.007435609994,53272.05750648 2026-01-07,20:20:49.000,7,11143998,6365,0,1767817248,13138.72160515999,28032.791901360004,53271.952699680005 2026-01-07,20:20:50.000,7,11144102,6205,0,1767817249,13138.714868849995,33566.02059312,53272.00859664 2026-01-07,20:20:52.000,7,11144054,6284,0,1767817251,13138.66771468,26188.57031424,53272.029558 2026-01-07,20:20:53.000,7,11144112,6405,0,1767817252,13138.70813254,28033.024522649997,53272.022570880006 2026-01-07,20:20:54.000,7,11144044,6324,0,1767817253,13138.78896826,25727.662949189995,53272.00859664 2026-01-07,20:20:55.000,7,11144128,6284,0,1767817254,13138.775495639995,31721.996381639998,53272.029558 2026-01-07,20:20:56.000,7,11144061,6525,0,1767817255,13138.84959505,30799.899686339995,53272.022570880006 2026-01-07,20:20:57.000,7,11144094,6324,0,1767817256,13138.89001291,29877.831187560005,53271.98763528 2026-01-07,20:20:58.000,7,11144098,6324,0,1767817257,13138.93043077,34488.84334881,53272.00859664 2026-01-07,20:20:59.000,7,11144077,6965,0,1767817258,13138.977584939996,28955.642853569996,53271.98763528 2026-01-07,20:21:00.000,7,11144015,6725,0,1767817259,13139.065156969991,28033.510912619997,53271.96667392 2026-01-07,20:21:01.000,7,11144064,6245,0,1767817260,13139.078629589996,31722.2924451,53271.97366104001 2026-01-07,20:21:03.000,7,11144079,6645,0,1767817262,13139.119047449996,28955.692197480006,53272.029558 2026-01-07,20:21:04.000,7,11144100,6124,0,1767817263,13139.152729000001,31722.30654336,53272.07846784 2026-01-07,20:21:05.000,7,11144076,6245,0,1767817264,13139.125783759991,29877.810040170007,53272.11340344001 2026-01-07,20:21:06.000,7,11144119,6645,0,1767817265,13139.132520070001,25266.748535010003,53272.08545496 2026-01-07,20:21:07.000,7,11144086,6525,0,1767817266,13139.125783759991,29416.663004700007,53272.04353224001 2026-01-07,20:21:08.000,7,11144030,6324,0,1767817267,13139.085365899991,32183.213908410005,53272.07846784 2026-01-07,20:21:09.000,7,11143985,6885,0,1767817268,13138.997793869996,30338.823142170004,53271.99462240001 2026-01-07,20:21:10.000,7,11144056,6405,0,1767817269,13138.96411231999,30338.823142170004,53271.99462240001 2026-01-07,20:21:11.000,7,11144023,6645,0,1767817270,13138.86980398,30799.934931990007,53271.98763528 2026-01-07,20:21:12.000,7,11144048,6165,0,1767817271,13138.856331359995,29877.676106700004,53271.98064816 2026-01-07,20:21:14.000,7,11144092,6405,0,1767817273,13138.72160515999,26649.957020129994,53271.93173832 2026-01-07,20:21:15.000,7,11144080,6245,0,1767817274,13138.74181408999,31722.186708149995,53271.94571256001 2026-01-07,20:21:16.000,7,11144081,6725,0,1767817275,13138.714868849995,27111.089957339995,53272.01558376001 2026-01-07,20:21:17.000,7,11144050,6284,0,1767817276,13138.66097836999,31261.025574419997,53271.93872544 2026-01-07,20:21:18.000,7,11144087,6885,0,1767817277,13138.613824199994,30800.01952155,53271.93872544 2026-01-07,20:21:19.000,7,11144003,6605,0,1767817278,13138.64076943999,29877.788892779994,53271.99462240001 2026-01-07,20:21:20.000,7,11144038,6245,0,1767817279,13138.58014264999,30800.054767199996,53271.854880000006 2026-01-07,20:21:21.000,7,11144061,6525,0,1767817280,13138.62729682,34950.018580799995,53271.86885424 2026-01-07,20:21:22.000,7,11144119,6805,0,1767817281,13138.566670029999,35411.07397758,53271.785008800005 2026-01-07,20:21:23.000,7,11144050,6124,0,1767817282,13138.64076943999,32183.453578829998,53271.89680272001 2026-01-07,20:21:25.000,7,11144080,6565,0,1767817284,13138.60708789,32644.452582569997,53271.87584136001 2026-01-07,20:21:26.000,7,11144052,6205,0,1767817285,13138.634033129994,28494.6368007,53271.903789840006 2026-01-07,20:21:27.000,7,11144004,6405,0,1767817286,13138.566670029999,29877.986268420005,53271.86885424 2026-01-07,20:21:28.000,7,11144040,6284,0,1767817287,13138.586878959999,27572.434368450005,53271.81295728 2026-01-07,20:21:29.000,7,11144006,6245,0,1767817288,13138.60035157999,31722.334739879996,53271.84789288001 2026-01-07,20:21:30.000,7,11144156,6405,0,1767817289,13138.566670029999,26650.112100989994,53271.84789288001 2026-01-07,20:21:31.000,7,11144172,6165,0,1767817290,13138.53972478999,32183.383087530005,53271.903789840006 2026-01-07,20:21:32.000,7,11144082,6165,0,1767817291,13138.519515859989,28955.720394000004,53271.8898156 2026-01-07,20:21:33.000,7,11144026,6324,0,1767817292,13138.479097999989,32183.411284050002,53271.86186712 2026-01-07,20:21:34.000,7,11144025,6685,0,1767817293,13138.404998589998,29877.88053147,53271.91077696 2026-01-07,20:21:36.000,7,11144004,6324,0,1767817295,13138.344371799998,30338.978223030004,53271.92475120001 2026-01-07,20:21:37.000,7,11144034,6365,0,1767817296,13138.223118219998,30800.061816329995,53271.93173832 2026-01-07,20:21:38.000,7,11144079,6685,0,1767817297,13138.175964050002,28494.573358530004,53271.92475120001 2026-01-07,20:21:39.000,7,11144050,6245,0,1767817298,13138.095128330002,29416.641857309995,53271.86186712 2026-01-07,20:21:40.000,7,11144017,6805,0,1767817299,13138.034501540002,27111.146350380004,53271.882828480004 2026-01-07,20:21:41.000,7,11143997,6645,0,1767817300,13137.926720579992,31721.932939470003,53271.91776408 2026-01-07,20:21:42.000,7,11144047,6885,0,1767817301,13137.926720579992,34488.610727520005,53271.82693152001 2026-01-07,20:21:43.000,7,11144117,6685,0,1767817302,13137.83241224,28033.073866560007,53271.91776408 2026-01-07,20:21:44.000,7,11144067,6885,0,1767817303,13137.79199438,29416.40218689,53271.86186712 2026-01-07,20:21:45.000,7,11144046,6284,0,1767817304,13137.74484020999,30338.484783930006,53271.89680272001 2026-01-07,20:21:47.000,7,11144049,7045,0,1767817306,13137.576432459995,30799.575426359996,53271.86186712 2026-01-07,20:21:48.000,7,11144063,6605,0,1767817307,13137.58990508,29877.41528889,53271.91077696 2026-01-07,20:21:49.000,7,11144016,6245,0,1767817308,13137.536014599995,30799.617721140006,53271.84090576 2026-01-07,20:21:50.000,7,11144101,6885,0,1767817309,13137.536014599995,31260.68016705,53271.79199592 2026-01-07,20:21:51.000,7,11144027,6565,0,1767817310,13137.50906936,28494.178607249996,53271.75706032001 2026-01-07,20:21:52.000,7,11144081,6765,0,1767817311,13137.495596739995,29877.464632799994,53271.79199592 2026-01-07,20:21:53.000,7,11143988,5925,0,1767817312,13137.475387809995,31721.904742950006,53271.833918640004 2026-01-07,20:21:54.000,7,11144040,6245,0,1767817313,13137.48212411999,26649.851283180004,53271.82693152001 2026-01-07,20:21:55.000,7,11144038,6365,0,1767817314,13137.50233304999,31722.038676419994,53271.80597016001 2026-01-07,20:21:56.000,7,11143832,6365,0,1767817315,13137.495596739995,27572.15945238,53271.8199444 2026-01-07,20:21:58.000,7,11144083,6885,0,1767817317,13137.42823364,29416.663004700007,53271.75706032001 2026-01-07,20:21:59.000,7,11144092,6205,0,1767817318,13137.46191518999,28955.494821839995,53271.785008800005 2026-01-07,20:22:00.000,7,11144019,6685,0,1767817319,13137.434969949994,27572.293385850004,53271.7500732 2026-01-07,20:22:01.000,7,11144071,6885,0,1767817320,13137.387815779999,35872.07298132,53271.79898304 2026-01-07,20:22:02.000,7,11144012,6284,0,1767817321,13137.286771129999,26649.985216650006,53271.785008800005 2026-01-07,20:22:03.000,7,11144033,6765,0,1767817322,13137.253089579994,26650.006364040004,53271.74308608 2026-01-07,20:22:04.000,7,11144010,6205,0,1767817323,13137.232880649994,31260.933935730005,53271.74308608 2026-01-07,20:22:05.000,7,11144038,6485,0,1767817324,13137.192462789993,28494.354835499995,53271.79199592 2026-01-07,20:22:06.000,7,11144079,7045,0,1767817325,13137.125099689998,29877.56332062,53271.68020200001 2026-01-07,20:22:07.000,7,11144068,6245,0,1767817326,13137.030791349993,31721.947037730002,53271.715137600004 2026-01-07,20:22:09.000,7,11144091,6845,0,1767817328,13136.916274080002,26188.676051190007,53271.74308608 2026-01-07,20:22:10.000,7,11144068,6405,0,1767817329,13136.795020500002,25727.564261370004,53271.72911184001 2026-01-07,20:22:11.000,7,11144073,6845,0,1767817330,13136.768075259992,28033.017473519998,53271.77802168001 2026-01-07,20:22:12.000,7,11144079,6885,0,1767817331,13136.693975850001,26649.71734971,53271.736098960006 2026-01-07,20:22:13.000,7,11144043,6765,0,1767817332,13136.660294299996,28494.101066820003,53271.8199444 2026-01-07,20:22:14.000,7,11144065,6885,0,1767817333,13136.599667509996,27571.86338892,53271.785008800005 2026-01-07,20:22:15.000,7,11144047,6605,0,1767817334,13136.586194889991,26188.60555989,53271.72212472 2026-01-07,20:22:16.000,7,11144048,6245,0,1767817335,13136.54577702999,28955.085972300003,53271.687189120006 2026-01-07,20:22:17.000,7,11144079,6925,0,1767817336,13136.518831789996,29416.25415516,53271.61033080001 2026-01-07,20:22:18.000,7,11144021,6725,0,1767817337,13136.50535916999,30338.435440019995,53271.62430504 2026-01-07,20:22:20.000,7,11144012,6324,0,1767817339,13136.40431451999,29877.22496238,53271.65924064001 2026-01-07,20:22:21.000,7,11144048,6725,0,1767817340,13136.34368772999,28493.953035090002,53271.55443384 2026-01-07,20:22:22.000,7,11144057,6725,0,1767817341,13136.30326986999,33565.97124920999,53271.5753952 2026-01-07,20:22:23.000,7,11143995,6805,0,1767817342,13136.276324629995,25727.204755740007,53271.62430504 2026-01-07,20:22:24.000,7,11144055,6685,0,1767817343,13136.235906769994,33565.91485617,53271.54045960001 2026-01-07,20:22:25.000,7,11144109,6885,0,1767817344,13136.18201628999,28032.66501702,53271.5753952 2026-01-07,20:22:26.000,7,11144033,6885,0,1767817345,13136.14159842999,28032.580427459994,53271.61033080001 2026-01-07,20:22:27.000,7,11144081,6725,0,1767817346,13136.074235329994,28954.705319279994,53271.5753952 2026-01-07,20:22:28.000,7,11144062,6405,0,1767817347,13136.027081159998,28032.474690510004,53271.58238232 2026-01-07,20:22:29.000,7,11144023,7005,0,1767817348,13135.959718059989,34026.603698189996,53271.52648536 2026-01-07,20:22:31.000,7,11144068,6405,0,1767817350,13135.858673409988,31259.954106660007,53271.52648536 2026-01-07,20:22:32.000,7,11144065,6645,0,1767817351,13135.777837690002,28493.241072959994,53271.58238232 2026-01-07,20:22:33.000,7,11144107,6925,0,1767817352,13135.710474589992,25726.619677950002,53271.519498240006 2026-01-07,20:22:34.000,7,11143994,6205,0,1767817353,13135.643111489997,28954.275322350004,53271.49154976001 2026-01-07,20:22:35.000,7,11144062,6445,0,1767817354,13135.582484699997,30798.532155120003,53271.519498240006 2026-01-07,20:22:36.000,7,11144106,6205,0,1767817355,13135.461231119996,29415.253178700004,53271.4356528 2026-01-07,20:22:37.000,7,11144105,6685,0,1767817356,13135.400604329996,37253.84344392001,53271.449627040005 2026-01-07,20:22:38.000,7,11144053,6405,0,1767817357,13135.346713849991,31259.53820799,53271.47058840001 2026-01-07,20:22:39.000,7,11144068,6405,0,1767817358,13135.299559679996,29876.223985920005,53271.42167856001 2026-01-07,20:22:40.000,7,11144070,6165,0,1767817359,13135.25240551,29415.14039262,53271.45661416 2026-01-07,20:22:42.000,7,11144019,6965,0,1767817361,13135.158097169995,32642.83128267,53271.42167856001 2026-01-07,20:22:43.000,7,11144090,6205,0,1767817362,13135.110943,28953.944013240005,53271.400717200006 2026-01-07,20:22:44.000,7,11144020,6485,0,1767817363,13135.06378882999,26187.442453440002,53271.38674296 2026-01-07,20:22:45.000,7,11144019,6725,0,1767817364,13135.110943,29876.216936790006,53271.33783312 2026-01-07,20:22:46.000,7,11144120,6205,0,1767817365,13135.08399775999,29415.119245230002,53271.330846000004 2026-01-07,20:22:47.000,7,11144066,6245,0,1767817366,13135.04357989999,28954.042701059996,53271.35879448 2026-01-07,20:22:48.000,7,11144092,6284,0,1767817367,13135.05031621,30798.377074260003,53271.32385888001 2026-01-07,20:22:49.000,7,11144013,6685,0,1767817368,13135.00316203999,28031.819121420005,53271.31687176 2026-01-07,20:22:50.000,7,11144098,6205,0,1767817369,13135.03010728,29876.146445489998,53271.22603920001 2026-01-07,20:22:51.000,7,11144030,6645,0,1767817370,13135.00316203999,30798.348877740005,53271.17014224 2026-01-07,20:22:53.000,7,11144090,6485,0,1767817372,13135.00989835,29415.062852190007,53271.1911036 2026-01-07,20:22:54.000,7,11144090,6324,0,1767817373,13135.016634659994,27570.73552812,53271.17014224 2026-01-07,20:22:55.000,7,11144058,6245,0,1767817374,13135.00989835,28492.930911239993,53271.10725816001 2026-01-07,20:22:56.000,7,11144076,6205,0,1767817375,13135.00989835,30798.341828610006,53271.1212324 2026-01-07,20:22:57.000,7,11144091,6885,0,1767817376,13135.08399775999,25265.19067728,53271.17014224 2026-01-07,20:22:58.000,7,11144063,6765,0,1767817377,13135.06378882999,32642.725545719994,53271.233026320006 2026-01-07,20:22:59.000,7,11144041,6445,0,1767817378,13135.036843589995,34948.16465961,53271.0513612 2026-01-07,20:23:00.000,7,11144026,6245,0,1767817379,13135.04357989999,29415.041704799994,53271.044374080004 2026-01-07,20:23:01.000,7,11144048,6245,0,1767817380,13135.07052514,29876.090052450003,53271.13520664001 2026-01-07,20:23:02.000,7,11144065,6805,0,1767817381,13135.02337096999,36331.373144729994,53271.12821952 2026-01-07,20:23:04.000,7,11144072,6205,0,1767817383,13134.98295310999,31259.291488439994,53271.05834832001 2026-01-07,20:23:05.000,7,11144092,6324,0,1767817384,13135.02337096999,32642.535219209996,53271.08629680001 2026-01-07,20:23:06.000,7,11144084,6365,0,1767817385,13134.96274417999,29875.934971590003,53271.08629680001 2026-01-07,20:23:07.000,7,11144053,6925,0,1767817386,13134.92232631999,29414.80203438,53271.0513612 2026-01-07,20:23:08.000,7,11144048,6284,0,1767817387,13134.915590009994,22498.442397930005,53271.03738696001 2026-01-07,20:23:09.000,7,11144084,6245,0,1767817388,13134.888644769999,29875.836283769997,53271.03738696001 2026-01-07,20:23:10.000,7,11144061,6765,0,1767817389,13134.895381079994,34025.60272173,53271.065335440006 2026-01-07,20:23:11.000,7,11144058,6124,0,1767817390,13134.888644769999,30336.891680550005,53270.98847712001 2026-01-07,20:23:12.000,7,11144064,6405,0,1767817391,13134.895381079994,25264.88051556,53270.98149 2026-01-07,20:23:13.000,7,11144013,7365,0,1767817392,13134.861699529989,31720.114263929994,53271.016425600006 2026-01-07,20:23:15.000,7,11144001,7005,0,1767817394,13134.854963219994,25725.935912340006,53271.00943848001 2026-01-07,20:23:16.000,7,11144084,6205,0,1767817395,13134.828017979999,29875.737595950006,53270.946554400005 2026-01-07,20:23:17.000,7,11144035,6925,0,1767817396,13134.834754289994,31720.093116539996,53270.93956728001 2026-01-07,20:23:18.000,7,11144032,6284,0,1767817397,13134.854963219994,32642.366040089997,53270.96052864 2026-01-07,20:23:19.000,7,11144061,6845,0,1767817398,13134.875172149994,32181.19785723,53270.98149 2026-01-07,20:23:20.000,7,11144054,6485,0,1767817399,13134.854963219994,28031.438468399996,53270.90463168 2026-01-07,20:23:21.000,7,11144108,6365,0,1767817400,13134.848226909999,29875.843332899996,53270.9116188 2026-01-07,20:23:22.000,7,11144066,6565,0,1767817401,13134.875172149994,25726.076894939994,53270.897644560006 2026-01-07,20:23:23.000,7,11144138,6485,0,1767817402,13134.90211738999,30336.983319239996,53270.93956728001 2026-01-07,20:23:24.000,7,11144037,6765,0,1767817403,13134.915590009994,28953.817128900002,53270.89065744001 2026-01-07,20:23:26.000,7,11144098,6045,0,1767817405,13134.908853699999,32181.465724170004,53270.827773360004 2026-01-07,20:23:27.000,7,11144142,6245,0,1767817406,13135.00989835,31720.424425649995,53270.82078624001 2026-01-07,20:23:28.000,7,11144085,6725,0,1767817407,13135.00989835,28492.818125160004,53270.83476048 2026-01-07,20:23:29.000,7,11144023,6765,0,1767817408,13134.98295310999,24804.135280500006,53270.778863520005 2026-01-07,20:23:30.000,7,11144070,6365,0,1767817409,13134.98968942,31259.474765820007,53270.806812 2026-01-07,20:23:31.000,7,11144067,6605,0,1767817410,13134.96948049,28492.945009500007,53270.75790216 2026-01-07,20:23:32.000,7,11144045,6605,0,1767817411,13135.036843589995,28493.02254993,53270.72296656001 2026-01-07,20:23:33.000,7,11144057,6645,0,1767817412,13135.036843589995,26648.723422380004,53270.74392792 2026-01-07,20:23:34.000,7,11144115,6525,0,1767817413,13135.08399775999,32642.951117880002,53270.75091504001 2026-01-07,20:23:35.000,7,11144094,5965,0,1767817414,13135.097470379995,29876.400214170004,53270.75091504001 2026-01-07,20:23:37.000,7,11144065,6525,0,1767817416,13135.17156979,33104.10520248,53270.75790216 2026-01-07,20:23:38.000,7,11144024,6084,0,1767817417,13135.18504240999,31720.83327519,53270.65309536001 2026-01-07,20:23:39.000,7,11144087,6565,0,1767817418,13135.238932889995,28032.17862705,53270.70200520001 2026-01-07,20:23:40.000,7,11144076,6445,0,1767817419,13135.299559679996,29415.436456080002,53270.67405672001 2026-01-07,20:23:41.000,7,11144077,6885,0,1767817420,13135.30629598999,34026.37812603,53270.67405672001 2026-01-07,20:23:42.000,7,11144018,6205,0,1767817421,13135.37365909,29876.548245900005,53270.60418552001 2026-01-07,20:23:43.000,7,11144085,6845,0,1767817422,13135.427549569991,26187.816057329997,53270.57623704 2026-01-07,20:23:44.000,7,11144071,6605,0,1767817423,13135.501648979996,33104.23913595,53270.64610824 2026-01-07,20:23:45.000,7,11144064,6205,0,1767817424,13135.542066839997,28954.374010169995,53270.57623704 2026-01-07,20:23:46.000,7,11144107,6605,0,1767817425,13135.609429939992,29876.58349155,53270.63912112 2026-01-07,20:23:48.000,7,11144039,6805,0,1767817427,13135.764365069997,28493.32566252,53270.55527568001 2026-01-07,20:23:49.000,7,11144061,6925,0,1767817428,13135.804782929998,22960.195658580007,53270.611172640005 2026-01-07,20:23:50.000,7,11144096,6245,0,1767817429,13135.804782929998,30798.771825539996,53270.56924992 2026-01-07,20:23:51.000,7,11144083,6805,0,1767817430,13135.838464480003,25265.691165509998,53270.55527568001 2026-01-07,20:23:52.000,7,11144053,6485,0,1767817431,13135.905827579998,29415.513996509995,53270.611172640005 2026-01-07,20:23:53.000,7,11144092,6084,0,1767817432,13135.905827579998,27110.05373523,53270.54828856 2026-01-07,20:23:54.000,7,11144054,6045,0,1767817433,13135.946245439998,25265.733460289994,53270.541301440004 2026-01-07,20:23:55.000,7,11144076,6124,0,1767817434,13136.006872229998,29415.506947379996,53270.5971984 2026-01-07,20:23:56.000,7,11144053,6685,0,1767817435,13136.054026399994,34026.40632255,53270.55527568001 2026-01-07,20:23:57.000,7,11144082,6165,0,1767817436,13136.080971639989,28954.345813649998,53270.5971984 2026-01-07,20:23:59.000,7,11144062,6485,0,1767817438,13136.128125809999,31259.799025800006,53270.541301440004 2026-01-07,20:24:00.000,7,11144042,6324,0,1767817439,13136.18201628999,25726.64787447,53270.541301440004 2026-01-07,20:24:01.000,7,11144136,6445,0,1767817440,13136.16180735999,26187.717369510006,53270.54828856 2026-01-07,20:24:02.000,7,11144052,6405,0,1767817441,13136.195488909994,26648.843257589993,53270.61815976 2026-01-07,20:24:03.000,7,11144038,6445,0,1767817442,13136.296533559995,27109.962096539995,53270.58322416001 2026-01-07,20:24:04.000,7,11144102,6284,0,1767817443,13136.296533559995,33565.28043447,53270.52034008 2026-01-07,20:24:05.000,7,11144070,6324,0,1767817444,13136.36389665999,30798.750678149998,53270.562262800006 2026-01-07,20:24:06.000,7,11144091,6565,0,1767817445,13136.37063297,27109.983243929993,53270.61815976 2026-01-07,20:24:07.000,7,11144059,6685,0,1767817446,13136.44473237999,31259.806074930006,53270.513352960006 2026-01-07,20:24:08.000,7,11144007,6605,0,1767817447,13136.478413929995,26648.892601500003,53270.63912112 2026-01-07,20:24:10.000,7,11144047,6605,0,1767817449,13136.565985959991,26187.809008199998,53270.59021128 2026-01-07,20:24:11.000,7,11144015,6605,0,1767817450,13136.57272227,31720.946061270006,53270.57623704 2026-01-07,20:24:12.000,7,11144008,6165,0,1767817451,13136.633349060001,28493.367957299997,53270.63912112 2026-01-07,20:24:13.000,7,11144046,6485,0,1767817452,13136.680503229996,34948.71449175,53270.52034008 2026-01-07,20:24:14.000,7,11144093,6685,0,1767817453,13136.768075259992,30798.89166075,53270.52034008 2026-01-07,20:24:15.000,7,11143994,6165,0,1767817454,13136.815229430002,28954.444501470003,53270.54828856 2026-01-07,20:24:16.000,7,11144012,6324,0,1767817455,13136.875856220002,34487.609751059994,53270.513352960006 2026-01-07,20:24:17.000,7,11144036,6365,0,1767817456,13136.896065150002,30337.793969189996,53270.47841736 2026-01-07,20:24:18.000,7,11144076,6245,0,1767817457,13136.970164559993,29415.62678259,53270.492391600004 2026-01-07,20:24:19.000,7,11144059,6885,0,1767817458,13136.997109800002,28954.529091029995,53270.50636584001 2026-01-07,20:24:21.000,7,11144025,6765,0,1767817460,13137.131835999993,26188.034580360007,53270.5971984 2026-01-07,20:24:22.000,7,11144012,6205,0,1767817461,13137.205935409998,31260.04574535,53270.562262800006 2026-01-07,20:24:23.000,7,11144065,6885,0,1767817462,13137.246353269999,27110.152423050007,53270.5971984 2026-01-07,20:24:24.000,7,11143998,6084,0,1767817463,13137.286771129999,28493.51598903,53270.52034008 2026-01-07,20:24:25.000,7,11144098,6445,0,1767817464,13137.286771129999,32643.374065680007,53270.52034008 2026-01-07,20:24:26.000,7,11144020,6324,0,1767817465,13137.374343159994,28493.5089399,53270.56924992 2026-01-07,20:24:27.000,7,11144090,6365,0,1767817466,13137.434969949994,32182.212931949995,53270.58322416001 2026-01-07,20:24:28.000,7,11144028,6245,0,1767817467,13137.42823364,28954.585484070005,53270.63912112 2026-01-07,20:24:29.000,7,11144009,6725,0,1767817468,13137.475387809995,27110.208816090002,53270.65309536001 2026-01-07,20:24:30.000,7,11144036,6124,0,1767817469,13137.536014599995,34026.63894384001,53270.5971984 2026-01-07,20:24:32.000,7,11144005,6645,0,1767817471,13137.61011401,30798.941004659995,53270.69501808 2026-01-07,20:24:33.000,7,11143860,6124,0,1767817472,13137.70442234999,28032.319609650003,53270.60418552001 2026-01-07,20:24:34.000,7,11144023,6805,0,1767817473,13137.73136759,24343.573322819997,53270.63912112 2026-01-07,20:24:35.000,7,11143966,6124,0,1767817474,13137.81220331,22960.195658580007,53270.65309536001 2026-01-07,20:24:36.000,7,11143952,6205,0,1767817475,13137.852621170001,30337.688232240005,53270.660082480004 2026-01-07,20:24:37.000,7,11143989,6885,0,1767817476,13137.879566409996,30798.73657989,53270.62514688 2026-01-07,20:24:38.000,7,11144022,5965,0,1767817477,13137.933456890001,32643.085051350005,53270.64610824 2026-01-07,20:24:39.000,7,11144049,6725,0,1767817478,13138.041237849997,30337.652986589994,53270.681043840006 2026-01-07,20:24:40.000,7,11144126,6205,0,1767817479,13138.095128330002,30798.687235980004,53270.70200520001 2026-01-07,20:24:41.000,7,11144040,6324,0,1767817480,13138.162491429997,23421.131220149997,53270.69501808 2026-01-07,20:24:43.000,7,11144067,6845,0,1767817482,13138.263536079998,28954.282371480003,53270.729953680006 2026-01-07,20:24:44.000,7,11144050,6245,0,1767817483,13138.317426559988,32181.98735979,53270.729953680006 2026-01-07,20:24:45.000,7,11144084,6284,0,1767817484,13138.357844419988,28954.32466626,53270.75091504001 2026-01-07,20:24:46.000,7,11144099,6965,0,1767817485,13138.472361689994,28493.226974699995,53270.77187640001 2026-01-07,20:24:47.000,7,11144067,6765,0,1767817486,13138.512779549994,31259.791976670007,53270.86270896 2026-01-07,20:24:48.000,7,11144041,6605,0,1767817487,13138.532988479994,27109.969145669995,53270.84174760001 2026-01-07,20:24:49.000,7,11144079,7045,0,1767817488,13138.553197409994,28493.276318610006,53270.827773360004 2026-01-07,20:24:50.000,7,11144054,6324,0,1767817489,13138.64750575,27109.983243929993,53270.876683200004 2026-01-07,20:24:51.000,7,11144047,6645,0,1767817490,13138.714868849995,31720.967208660004,53270.897644560006 2026-01-07,20:24:52.000,7,11144079,6725,0,1767817491,13138.7485504,24804.579375689995,53270.91860592001 2026-01-07,20:24:54.000,7,11144014,6365,0,1767817493,13138.896749219995,27110.08898088,53270.93956728001 2026-01-07,20:24:55.000,7,11144056,6525,0,1767817494,13138.916958149995,28032.270265740008,53270.995464240004 2026-01-07,20:24:56.000,7,11144028,6365,0,1767817495,13138.98432124999,29415.62678259,53270.96751576001 2026-01-07,20:24:57.000,7,11144098,6324,0,1767817496,13139.078629589996,30798.856415100003,53270.995464240004 2026-01-07,20:24:58.000,7,11144060,6485,0,1767817497,13139.125783759991,29876.77381806,53271.0513612 2026-01-07,20:24:59.000,7,11144087,6845,0,1767817498,13139.193146860001,27571.285360259993,53271.044374080004 2026-01-07,20:25:00.000,7,11144054,6084,0,1767817499,13139.273982580002,30337.89970614,53271.05834832001 2026-01-07,20:25:01.000,7,11144033,6925,0,1767817500,13139.354818300002,29415.725470410005,53271.05834832001 2026-01-07,20:25:02.000,7,11144035,6765,0,1767817501,13139.449126639993,29876.851358490007,53271.10027104 2026-01-07,20:25:03.000,7,11144051,6685,0,1767817502,13139.509753429993,27571.35585156,53271.09328392 2026-01-07,20:25:05.000,7,11144031,6885,0,1767817504,13139.644479629998,29876.900702400002,53271.13520664001 2026-01-07,20:25:06.000,7,11144080,6324,0,1767817505,13139.785942139999,29877.006439350007,53271.163155120004 2026-01-07,20:25:07.000,7,11144040,6245,0,1767817506,13139.812887379994,31721.369009069997,53271.25398768001 2026-01-07,20:25:08.000,7,11144057,6725,0,1767817507,13139.86004154999,30799.166576820004,53271.19809072 2026-01-07,20:25:09.000,7,11144036,6324,0,1767817508,13139.954349889995,30338.104130909996,53271.233026320006 2026-01-07,20:25:10.000,7,11144041,6925,0,1767817509,13140.04865823,29415.845305619994,53271.330846000004 2026-01-07,20:25:11.000,7,11144001,6845,0,1767817510,13140.10254870999,30799.166576820004,53271.3657816 2026-01-07,20:25:12.000,7,11144005,6685,0,1767817511,13140.16317549999,29415.901698660004,53271.38674296 2026-01-07,20:25:13.000,7,11144050,6405,0,1767817512,13140.237274909996,27110.427339119997,53271.351807360006 2026-01-07,20:25:14.000,7,11144025,6925,0,1767817513,13140.324846939991,29415.94399344,53271.49154976001 2026-01-07,20:25:16.000,7,11144041,6885,0,1767817515,13140.419155279997,27110.462584769994,53271.52648536 2026-01-07,20:25:17.000,7,11144047,6885,0,1767817516,13140.499990999997,29877.055783260002,53271.61033080001 2026-01-07,20:25:18.000,7,11144048,6205,0,1767817517,13140.533672550002,25727.162460959997,53271.5753952 2026-01-07,20:25:19.000,7,11144078,6324,0,1767817518,13140.607771959993,28954.867449269994,53271.547446720004 2026-01-07,20:25:20.000,7,11144046,6485,0,1767817519,13140.681871369998,31260.370005329998,53271.58936944001 2026-01-07,20:25:21.000,7,11144091,6685,0,1767817520,13140.749234469993,27571.588472849995,53271.666227760004 2026-01-07,20:25:22.000,7,11143996,6124,0,1767817521,13140.776179709988,18810.753480600004,53271.70116336 2026-01-07,20:25:23.000,7,11143899,6685,0,1767817522,13140.836806499989,29416.000386479995,53271.79898304 2026-01-07,20:25:24.000,7,11144034,6405,0,1767817523,13140.883960669998,31721.49589341,53271.79199592 2026-01-07,20:25:25.000,7,11144046,6324,0,1767817524,13140.944587459999,28032.777803100005,53271.86186712 2026-01-07,20:25:27.000,7,11144056,6324,0,1767817526,13141.092786279994,29416.09202517,53271.8898156 2026-01-07,20:25:28.000,7,11144072,6205,0,1767817527,13141.07931365999,29877.196765860004,53271.91077696 2026-01-07,20:25:29.000,7,11143997,6765,0,1767817528,13141.13994044999,28032.777803100005,53271.9596868 2026-01-07,20:25:30.000,7,11144087,6805,0,1767817529,13141.22751248,24344.00331975,53271.96667392 2026-01-07,20:25:31.000,7,11144066,6284,0,1767817530,13141.234248789995,28493.861396399996,53271.93173832 2026-01-07,20:25:32.000,7,11143982,6445,0,1767817531,13141.294875579995,28955.029579259994,53272.01558376001 2026-01-07,20:25:33.000,7,11144013,6685,0,1767817532,13141.34202974999,33565.957150949995,53272.08545496 2026-01-07,20:25:34.000,7,11144050,6405,0,1767817533,13141.42960178,29416.070877780003,53272.071480720006 2026-01-07,20:25:35.000,7,11144017,6765,0,1767817534,13141.463283329991,28955.001382739996,53272.1343648 2026-01-07,20:25:36.000,7,11144093,6805,0,1767817535,13141.503701189991,28493.910740310006,53272.1343648 2026-01-07,20:25:38.000,7,11144064,6645,0,1767817537,13141.618218459997,30799.420345499995,53272.33000416001 2026-01-07,20:25:39.000,7,11144068,6405,0,1767817538,13141.645163699992,29877.23201151,53272.2741072 2026-01-07,20:25:40.000,7,11144097,6725,0,1767817539,13141.712526800002,32643.811111739997,53272.37891400001 2026-01-07,20:25:41.000,7,11144025,6885,0,1767817540,13141.725999419992,26188.457528159997,53272.39288824 2026-01-07,20:25:42.000,7,11144045,6525,0,1767817541,13141.746208349992,30799.413296369996,53272.4138496 2026-01-07,20:25:43.000,7,11144062,6124,0,1767817542,13141.766417279992,28493.882543789994,53272.44878520001 2026-01-07,20:25:44.000,7,11144042,6405,0,1767817543,13141.759680969997,32643.740620440003,53272.525643520006 2026-01-07,20:25:45.000,7,11144067,6765,0,1767817544,13141.800098829997,28493.854347269997,53272.49769504001 2026-01-07,20:25:46.000,7,11144054,6165,0,1767817545,13141.847252999993,31260.433447500007,53272.53263064 2026-01-07,20:25:47.000,7,11144007,6645,0,1767817546,13141.800098829997,27110.5401252,53272.623463200005 2026-01-07,20:25:49.000,7,11144074,6084,0,1767817548,13141.860725619998,28493.81910162,53272.68634728001 2026-01-07,20:25:50.000,7,11144018,6324,0,1767817549,13141.874198240002,33104.78896809,53272.6583988 2026-01-07,20:25:51.000,7,11144095,6765,0,1767817550,13141.840516689997,31721.47474602,53272.672373040004 2026-01-07,20:25:52.000,7,11144057,6965,0,1767817551,13141.860725619998,28493.755659450006,53272.68634728001 2026-01-07,20:25:53.000,7,11144075,6725,0,1767817552,13141.860725619998,26188.175562959994,53272.791154080005 2026-01-07,20:25:54.000,7,11144021,6765,0,1767817553,13141.840516689997,26649.343745820006,53272.73525712001 2026-01-07,20:25:55.000,7,11144033,6685,0,1767817554,13141.847252999993,31721.383107329995,53272.83307680001 2026-01-07,20:25:56.000,7,11144057,6605,0,1767817555,13141.853989310002,27110.356847820003,53272.82608968 2026-01-07,20:25:57.000,7,11144070,6165,0,1767817556,13141.847252999993,35871.19888919999,53272.80512832 2026-01-07,20:25:58.000,7,11144027,6565,0,1767817557,13141.766417279992,30799.131331170007,53272.81910256 2026-01-07,20:26:00.000,7,11144033,6685,0,1767817559,13141.725999419992,29876.93594805,53272.861025280006 2026-01-07,20:26:01.000,7,11144039,6565,0,1767817560,13141.719263109997,30799.110183779994,53272.909935120006 2026-01-07,20:26:02.000,7,11144082,6324,0,1767817561,13141.739472039997,30337.991344830007,53272.95185784001 2026-01-07,20:26:03.000,7,11144105,6885,0,1767817562,13141.705790489992,27110.279307389996,53272.94487072 2026-01-07,20:26:04.000,7,11144019,6685,0,1767817563,13141.611482150001,30799.110183779994,53272.9378836 2026-01-07,20:26:05.000,7,11144060,6365,0,1767817564,13141.611482150001,30338.026590480004,53272.91692224 2026-01-07,20:26:06.000,7,11144070,6245,0,1767817565,13141.658636319997,27571.489785030004,53272.99378056 2026-01-07,20:26:07.000,7,11144133,6725,0,1767817566,13141.631691080001,24343.756600199995,53272.958844960005 2026-01-07,20:26:08.000,7,11144032,6084,0,1767817567,13141.624954769992,29415.873502140006,53273.02172904001 2026-01-07,20:26:09.000,7,11144043,6645,0,1767817568,13141.598009529996,33565.82321748001,53272.95185784001 2026-01-07,20:26:11.000,7,11144063,6525,0,1767817570,13141.557591669996,30338.111180039996,53272.96583208 2026-01-07,20:26:12.000,7,11144065,6885,0,1767817571,13141.523910119991,30799.272313769994,53272.99378056 2026-01-07,20:26:13.000,7,11144059,6885,0,1767817572,13141.517173809996,30799.300510290006,53272.97980632001 2026-01-07,20:26:14.000,7,11144018,6205,0,1767817573,13141.47001964,28493.692217279997,53272.99378056 2026-01-07,20:26:15.000,7,11143979,6965,0,1767817574,13141.49022857,28954.79695797,53273.007754800004 2026-01-07,20:26:16.000,7,11144055,6765,0,1767817575,13141.416129159996,29877.020537610006,53272.93089648001 2026-01-07,20:26:17.000,7,11144019,6645,0,1767817576,13141.443074399991,34949.052849989996,53272.96583208 2026-01-07,20:26:18.000,7,11144077,6885,0,1767817577,13141.40939285,29877.07693065,53272.94487072 2026-01-07,20:26:19.000,7,11144125,6605,0,1767817578,13141.34876606,28493.713364669995,53273.01474192 2026-01-07,20:26:20.000,7,11144005,6645,0,1767817579,13141.335293439995,34026.80107383001,53273.02172904001 2026-01-07,20:26:22.000,7,11144035,6485,0,1767817581,13141.24772141,27110.300454779994,53273.007754800004 2026-01-07,20:26:23.000,7,11144125,6565,0,1767817582,13141.22751248,27571.341753300003,53273.01474192 2026-01-07,20:26:24.000,7,11144042,6324,0,1767817583,13141.173621999995,28493.438448600005,53273.01474192 2026-01-07,20:26:25.000,7,11144054,5485,0,1767817584,13141.13994044999,25265.81804985,53273.056664640004 2026-01-07,20:26:26.000,7,11144004,6205,0,1767817585,13141.07931365999,23421.370890570004,53273.028716160006 2026-01-07,20:26:27.000,7,11144053,6765,0,1767817586,13141.05910472999,29876.668081109994,53273.08461312 2026-01-07,20:26:28.000,7,11144042,6565,0,1767817587,13141.01868686999,31259.940008399994,53273.08461312 2026-01-07,20:26:29.000,7,11144014,6165,0,1767817588,13140.958060079989,29415.485799989998,53273.02172904001 2026-01-07,20:26:30.000,7,11144020,6205,0,1767817589,13140.904169599999,25726.718365769993,53272.98679344 2026-01-07,20:26:31.000,7,11144055,6725,0,1767817590,13140.809861259993,29415.436456080002,53273.04967752001 2026-01-07,20:26:33.000,7,11144005,6845,0,1767817592,13140.735761849988,31259.827222320004,53273.08461312 2026-01-07,20:26:34.000,7,11144042,5845,0,1767817593,13140.654926130002,32643.085051350005,53273.06365176 2026-01-07,20:26:35.000,7,11144054,6365,0,1767817594,13140.661662439998,29415.415308690004,53273.04967752001 2026-01-07,20:26:36.000,7,11143978,6365,0,1767817595,13140.560617789997,30337.476758339995,53272.96583208 2026-01-07,20:26:37.000,7,11144005,6565,0,1767817596,13140.567354099992,29415.30957174,53273.01474192 2026-01-07,20:26:38.000,7,11144013,6565,0,1767817597,13140.553881480002,30337.41331617,53273.09858736001 2026-01-07,20:26:39.000,7,11144077,6445,0,1767817598,13140.513463620002,29876.336771999995,53272.96583208 2026-01-07,20:26:40.000,7,11144021,6925,0,1767817599,13140.419155279997,25726.33771275,53273.01474192 2026-01-07,20:26:41.000,7,11144016,6245,0,1767817600,13140.385473729992,29415.076950450006,53273.00076768001 2026-01-07,20:26:42.000,7,11144030,6165,0,1767817601,13140.338319559996,32642.577513990007,53273.02172904001 2026-01-07,20:26:44.000,7,11144067,6685,0,1767817603,13140.21032967,31259.22099714,53272.9728192 2026-01-07,20:26:45.000,7,11144015,6605,0,1767817604,13140.176648119996,29875.95611898,53273.02172904001 2026-01-07,20:26:46.000,7,11143978,6245,0,1767817605,13140.12949395,26187.13934085,53273.028716160006 2026-01-07,20:26:47.000,7,11144003,6965,0,1767817606,13140.10928502,28031.473714050007,53272.96583208 2026-01-07,20:26:48.000,7,11144039,6565,0,1767817607,13140.014976679995,27109.207839630006,53272.958844960005 2026-01-07,20:26:49.000,7,11144100,6284,0,1767817608,13139.96782251,30797.834291249994,53272.909935120006 2026-01-07,20:26:50.000,7,11144024,6525,0,1767817609,13139.873514169994,28492.310587800006,53272.94487072 2026-01-07,20:26:51.000,7,11144036,6324,0,1767817610,13139.86677786,29414.407283099994,53272.95185784001 2026-01-07,20:26:52.000,7,11144059,6485,0,1767817611,13139.77920582999,32180.88064638,53272.861025280006 2026-01-07,20:26:53.000,7,11144052,6365,0,1767817612,13139.752260589994,29414.301546150004,53272.94487072 2026-01-07,20:26:55.000,7,11144034,6365,0,1767817614,13139.651215939994,26186.610656100005,53272.85403816001 2026-01-07,20:26:56.000,7,11144021,6885,0,1767817615,13139.610798079993,32641.752765779995,53272.76320560001 2026-01-07,20:26:57.000,7,11144059,6565,0,1767817616,13139.570380219993,32180.655074220005,53272.82608968 2026-01-07,20:26:58.000,7,11144031,6725,0,1767817617,13139.536698669988,32641.668176220002,53272.840063920004 2026-01-07,20:26:59.000,7,11144004,6365,0,1767817618,13139.543434979998,31258.43149458,53272.77717984 2026-01-07,20:27:00.000,7,11144050,6124,0,1767817619,13139.496280810003,25264.302486900007,53272.81211544001 2026-01-07,20:27:01.000,7,11144011,6725,0,1767817620,13139.455862950002,30336.257258850004,53272.85403816001 2026-01-07,20:27:02.000,7,11144017,6685,0,1767817621,13139.476071880003,26647.525070279997,53272.7981412 2026-01-07,20:27:03.000,7,11144049,6645,0,1767817622,13139.408708779993,30336.250209720005,53272.77717984 2026-01-07,20:27:04.000,7,11144062,6205,0,1767817623,13139.381763539997,28030.789948439997,53272.71429576001 2026-01-07,20:27:06.000,7,11144045,6685,0,1767817625,13139.368290919992,31258.332806759994,53272.65141168 2026-01-07,20:27:07.000,7,11144023,6845,0,1767817626,13139.381763539997,27108.47473011,53272.6583988 2026-01-07,20:27:08.000,7,11144049,6645,0,1767817627,13139.348081989992,28491.767804789997,53272.623463200005 2026-01-07,20:27:09.000,7,11144009,6645,0,1767817628,13139.294191510002,29413.963187910005,53272.63045032 2026-01-07,20:27:10.000,7,11144061,6565,0,1767817629,13139.300927819997,27569.544225150006,53272.63045032 2026-01-07,20:27:11.000,7,11144029,6645,0,1767817630,13139.307664129992,25725.20985195,53272.53961776 2026-01-07,20:27:12.000,7,11144049,6605,0,1767817631,13139.260509959997,27108.46768098,53272.51166928 2026-01-07,20:27:13.000,7,11144008,6405,0,1767817632,13139.267246269992,29874.870552959997,53272.60250184 2026-01-07,20:27:14.000,7,11144015,6445,0,1767817633,13139.260509959997,28952.73156288,53272.56756624001 2026-01-07,20:27:15.000,7,11144050,6124,0,1767817634,13139.280718889997,28030.557327150003,53272.54660488001 2026-01-07,20:27:17.000,7,11143995,6805,0,1767817636,13139.220092099997,28491.59157654,53272.54660488001 2026-01-07,20:27:18.000,7,11144037,6605,0,1767817637,13139.186410549992,28952.639924190007,53272.53961776 2026-01-07,20:27:19.000,7,11144016,6124,0,1767817638,13139.145992689992,27569.332751249996,53272.43481096 2026-01-07,20:27:20.000,7,11144015,6445,0,1767817639,13139.139256379996,28491.450593939997,53272.46974656 2026-01-07,20:27:21.000,7,11144055,6645,0,1767817640,13139.119047449996,23880.551218770008,53272.43481096 2026-01-07,20:27:22.000,7,11144024,6124,0,1767817641,13139.05168435,25724.941985009995,53272.336991280004 2026-01-07,20:27:23.000,7,11144025,6685,0,1767817642,13138.99105756,33563.271432420006,53272.39987536001 2026-01-07,20:27:24.000,7,11144095,6725,0,1767817643,13138.957376009996,28030.226018040004,53272.39288824 2026-01-07,20:27:25.000,7,11144067,6645,0,1767817644,13138.93043077,27108.0024384,53272.385901120004 2026-01-07,20:27:26.000,7,11144024,6245,0,1767817645,13138.896749219995,32179.92901383,53272.33000416001 2026-01-07,20:27:28.000,7,11144050,6245,0,1767817647,13138.82264980999,35407.50711780001,53272.336991280004 2026-01-07,20:27:29.000,7,11144011,6725,0,1767817648,13138.80244087999,31257.76887636,53272.25314584 2026-01-07,20:27:30.000,7,11143982,6045,0,1767817649,13138.755286709995,30796.678233929997,53272.33000416001 2026-01-07,20:27:31.000,7,11144045,6845,0,1767817650,13138.76875933,30796.66413567,53272.30904280001 2026-01-07,20:27:32.000,7,11144010,6205,0,1767817651,13138.70813254,26646.890648579996,53272.2741072 2026-01-07,20:27:33.000,7,11144019,6885,0,1767817652,13138.68792361,28491.196825260005,53272.23218448001 2026-01-07,20:27:34.000,7,11144019,6725,0,1767817653,13138.634033129994,28491.23912004,53272.15532616 2026-01-07,20:27:35.000,7,11143977,6324,0,1767817654,13138.62056050999,26646.813108150003,53272.190261760006 2026-01-07,20:27:36.000,7,11143982,6165,0,1767817655,13138.64750575,30335.376117599997,53272.190261760006 2026-01-07,20:27:37.000,7,11143944,5925,0,1767817656,13138.593615269994,33101.927021309995,53272.18327464001 2026-01-07,20:27:39.000,7,11144019,6885,0,1767817658,13138.53972478999,31718.61279924,53272.15532616 2026-01-07,20:27:40.000,7,11143965,6725,0,1767817659,13138.546461099999,25263.42839478,53272.10641632 2026-01-07,20:27:41.000,7,11143984,5845,0,1767817660,13138.526252169999,29874.21498387,53272.16231328001 2026-01-07,20:27:42.000,7,11143960,6205,0,1767817661,13138.519515859989,26646.615732510007,53272.07846784 2026-01-07,20:27:43.000,7,11143983,6645,0,1767817662,13138.512779549994,27107.65703103,53272.1343648 2026-01-07,20:27:44.000,7,11143994,6405,0,1767817663,13138.465625379999,31257.402321600006,53272.07846784 2026-01-07,20:27:45.000,7,11144039,6885,0,1767817664,13138.506043239999,30335.235134999995,53272.050519360004 2026-01-07,20:27:46.000,7,11143966,6245,0,1767817665,13138.472361689994,30796.361023079997,53271.93173832 2026-01-07,20:27:47.000,7,11144041,6805,0,1767817666,13138.526252169999,32640.624904979995,53271.99462240001 2026-01-07,20:27:48.000,7,11144030,6445,0,1767817667,13138.492570619994,26185.567384859998,53271.93872544 2026-01-07,20:27:50.000,7,11144028,6365,0,1767817669,13138.492570619994,31257.47986203,53271.89680272001 2026-01-07,20:27:51.000,7,11144038,6645,0,1767817670,13138.492570619994,33562.954221570006,53271.89680272001 2026-01-07,20:27:52.000,7,11144047,6805,0,1767817671,13138.506043239999,25724.54723373,53271.86186712 2026-01-07,20:27:53.000,7,11144017,6885,0,1767817672,13138.519515859989,28030.000445879996,53271.89680272001 2026-01-07,20:27:54.000,7,11144021,6765,0,1767817673,13138.55993371999,25724.57543025,53271.87584136001 2026-01-07,20:27:55.000,7,11144050,6365,0,1767817674,13138.573406339994,28952.216976390002,53271.854880000006 2026-01-07,20:27:56.000,7,11144060,6245,0,1767817675,13138.586878959999,27568.916852580005,53271.84789288001 2026-01-07,20:27:57.000,7,11144030,6284,0,1767817676,13138.634033129994,32179.780982099997,53271.80597016001 2026-01-07,20:27:58.000,7,11144092,6525,0,1767817677,13138.66097836999,22958.137312620005,53271.86186712 2026-01-07,20:27:59.000,7,11144048,6284,0,1767817678,13138.694659919995,28952.23107465,53271.80597016001 2026-01-07,20:28:01.000,7,11144006,6284,0,1767817680,13138.76202301999,33563.059958519996,53271.77103456 2026-01-07,20:28:02.000,7,11144029,6685,0,1767817681,13138.755286709995,30796.523153069997,53271.76404744 2026-01-07,20:28:03.000,7,11144074,6245,0,1767817682,13138.78223194999,28952.174681610006,53271.715137600004 2026-01-07,20:28:04.000,7,11143957,6525,0,1767817683,13138.80244087999,32640.87867366,53271.75706032001 2026-01-07,20:28:05.000,7,11144074,6245,0,1767817684,13138.856331359995,29413.272373169995,53271.70815048001 2026-01-07,20:28:06.000,7,11143979,6765,0,1767817685,13138.88327659999,31718.690339670007,53271.65225352 2026-01-07,20:28:07.000,7,11144007,6645,0,1767817686,13138.896749219995,28952.167632480006,53271.687189120006 2026-01-07,20:28:08.000,7,11143990,6124,0,1767817687,13138.876540289995,24802.408243650003,53271.62430504 2026-01-07,20:28:09.000,7,11144034,6405,0,1767817688,13138.876540289995,33101.85653001,53271.65924064001 2026-01-07,20:28:10.000,7,11144035,6685,0,1767817689,13138.86980398,30796.445612640004,53271.65225352 2026-01-07,20:28:12.000,7,11144071,6725,0,1767817691,13138.896749219995,33562.98241809,53271.65225352 2026-01-07,20:28:13.000,7,11144027,6765,0,1767817692,13138.876540289995,33101.87062827,53271.63129216 2026-01-07,20:28:14.000,7,11144006,6124,0,1767817693,13138.82938612,30796.346924819998,53271.6452664 2026-01-07,20:28:15.000,7,11144009,6885,0,1767817694,13138.80917719,34023.99552009,53271.62430504 2026-01-07,20:28:16.000,7,11144099,6885,0,1767817695,13138.795704569995,28490.94305658,53271.5753952 2026-01-07,20:28:17.000,7,11144040,6324,0,1767817696,13138.735077779995,29413.096144919997,53271.58936944001 2026-01-07,20:28:18.000,7,11144004,6565,0,1767817697,13138.7485504,31718.429521860002,53271.505524 2026-01-07,20:28:19.000,7,11144057,6965,0,1767817698,13138.76202301999,28029.739628070005,53271.53347248 2026-01-07,20:28:20.000,7,11144068,6205,0,1767817699,13138.72160515999,26185.40525487,53271.55443384 2026-01-07,20:28:21.000,7,11144047,6885,0,1767817700,13138.66771468,26646.411307739996,53271.58936944001 2026-01-07,20:28:23.000,7,11144036,6084,0,1767817702,13138.60708789,30334.960218930006,53271.519498240006 2026-01-07,20:28:24.000,7,11144048,6284,0,1767817703,13138.64076943999,29412.75778668,53271.52648536 2026-01-07,20:28:25.000,7,11143918,6284,0,1767817704,13138.654242059994,28029.528154169995,53271.58936944001 2026-01-07,20:28:26.000,7,11144027,7005,0,1767817705,13138.64076943999,28490.498961389996,53271.51251112001 2026-01-07,20:28:27.000,7,11144045,6605,0,1767817706,13138.62056050999,27568.33177479,53271.51251112001 2026-01-07,20:28:28.000,7,11144076,6284,0,1767817707,13138.60035157999,29412.630902339995,53271.45661416 2026-01-07,20:28:29.000,7,11144063,6725,0,1767817708,13138.586878959999,27568.275381750005,53271.41469144 2026-01-07,20:28:30.000,7,11144040,6205,0,1767817709,13138.546461099999,30795.818240070003,53271.42866568 2026-01-07,20:28:31.000,7,11144045,6485,0,1767817710,13138.55993371999,27568.18374306,53271.449627040005 2026-01-07,20:28:32.000,7,11144001,6445,0,1767817711,13138.55993371999,30795.642011820004,53271.46360128 2026-01-07,20:28:34.000,7,11144038,6405,0,1767817713,13138.53972478999,29412.41942844,53271.39373008001 2026-01-07,20:28:35.000,7,11144052,5925,0,1767817714,13138.55993371999,26645.924917769997,53271.42167856001 2026-01-07,20:28:36.000,7,11144038,6365,0,1767817715,13138.53972478999,34945.30976196,53271.330846000004 2026-01-07,20:28:37.000,7,11144067,6725,0,1767817716,13138.55993371999,28951.201901670007,53271.379755840004 2026-01-07,20:28:38.000,7,11144045,6685,0,1767817717,13138.60035157999,30795.501029220002,53271.37276872001 2026-01-07,20:28:39.000,7,11143991,6605,0,1767817718,13138.62729682,28029.00651855,53271.30289752001 2026-01-07,20:28:40.000,7,11144037,6805,0,1767817719,13138.613824199994,26184.679194480006,53271.30988464 2026-01-07,20:28:41.000,7,11144027,6485,0,1767817720,13138.634033129994,30795.36004662,53271.34482024001 2026-01-07,20:28:42.000,7,11144060,6324,0,1767817721,13138.64750575,28951.004526029996,53271.34482024001 2026-01-07,20:28:43.000,7,11144004,6205,0,1767817722,13138.674450989995,29873.10122133,53271.33783312 2026-01-07,20:28:45.000,7,11144103,6525,0,1767817724,13138.694659919995,29412.052873680004,53271.26796192 2026-01-07,20:28:46.000,7,11144033,6445,0,1767817725,13138.735077779995,26184.41132754,53271.233026320006 2026-01-07,20:28:47.000,7,11144026,6084,0,1767817726,13138.7485504,28028.710455089997,53271.30988464 2026-01-07,20:28:48.000,7,11144058,6445,0,1767817727,13138.7485504,27567.655058310003,53271.27494904001 2026-01-07,20:28:49.000,7,11144025,6845,0,1767817728,13138.7485504,28489.843392299998,53271.30988464 2026-01-07,20:28:50.000,7,11144096,6124,0,1767817729,13138.795704569995,31717.407398010007,53271.25398768001 2026-01-07,20:28:51.000,7,11144002,6565,0,1767817730,13138.84959505,26184.488867969994,53271.351807360006 2026-01-07,20:28:52.000,7,11144054,6365,0,1767817731,13138.82938612,28950.96928038,53271.39373008001 2026-01-07,20:28:53.000,7,11144047,6605,0,1767817732,13138.836122429995,29412.09516846,53271.30988464 2026-01-07,20:28:54.000,7,11144038,6365,0,1767817733,13138.84959505,27568.00751481,53271.28892328 2026-01-07,20:28:56.000,7,11143979,6725,0,1767817735,13138.90348552999,31256.732654249994,53271.30289752001 2026-01-07,20:28:57.000,7,11144003,6685,0,1767817736,13138.96411231999,29412.546312780003,53271.32385888001 2026-01-07,20:28:58.000,7,11143996,6324,0,1767817737,13139.038211729996,32640.25130109,53271.3657816 2026-01-07,20:28:59.000,7,11144055,6765,0,1767817738,13139.044948039991,30334.974317190005,53271.26796192 2026-01-07,20:29:00.000,7,11144067,6565,0,1767817739,13139.044948039991,28029.711431550008,53271.35879448 2026-01-07,20:29:01.000,7,11144045,6645,0,1767817740,13139.105574829991,30335.256282389993,53271.26796192 2026-01-07,20:29:02.000,7,11144077,6725,0,1767817741,13139.139256379996,24802.408243650003,53271.25398768001 2026-01-07,20:29:03.000,7,11144066,6205,0,1767817742,13139.145992689992,26185.6942692,53271.35879448 2026-01-07,20:29:04.000,7,11144026,6245,0,1767817743,13139.172937930001,32179.91491557,53271.281936160005 2026-01-07,20:29:05.000,7,11144044,6284,0,1767817744,13139.159465309996,30335.749721490007,53271.40770432 2026-01-07,20:29:07.000,7,11143995,6685,0,1767817746,13139.152729000001,30796.97429739,53271.2609748 2026-01-07,20:29:08.000,7,11143997,6605,0,1767817747,13139.172937930001,34024.573548750006,53271.2609748 2026-01-07,20:29:09.000,7,11144071,6885,0,1767817748,13139.132520070001,34946.860570560006,53271.37276872001 2026-01-07,20:29:10.000,7,11144069,6605,0,1767817749,13139.193146860001,34485.81927204,53271.400717200006 2026-01-07,20:29:11.000,7,11144005,6565,0,1767817750,13139.172937930001,26647.405235070008,53271.4356528 2026-01-07,20:29:12.000,7,11143978,6205,0,1767817751,13139.132520070001,28952.935987649995,53271.42167856001 2026-01-07,20:29:13.000,7,11144033,6885,0,1767817752,13139.145992689992,31258.42444545,53271.42866568 2026-01-07,20:29:14.000,7,11144053,6725,0,1767817753,13139.092102210001,36791.47690896,53271.47058840001 2026-01-07,20:29:15.000,7,11144048,6205,0,1767817754,13139.078629589996,31719.58557918,53271.449627040005 2026-01-07,20:29:16.000,7,11144009,6685,0,1767817755,13139.065156969991,28491.936983909996,53271.37276872001 2026-01-07,20:29:18.000,7,11144049,6685,0,1767817757,13138.977584939996,31258.509035010007,53271.3657816 2026-01-07,20:29:19.000,7,11143999,6525,0,1767817758,13138.92369445999,28953.069921119997,53271.42866568 2026-01-07,20:29:20.000,7,11144073,6485,0,1767817759,13138.836122429995,30336.47578188,53271.35879448 2026-01-07,20:29:21.000,7,11144014,6045,0,1767817760,13138.84285873999,30336.47578188,53271.38674296 2026-01-07,20:29:22.000,7,11144029,6525,0,1767817761,13138.755286709995,32180.796056820007,53271.46360128 2026-01-07,20:29:23.000,7,11144033,6605,0,1767817762,13138.70813254,31258.614771959998,53271.41469144 2026-01-07,20:29:24.000,7,11144014,6324,0,1767817763,13138.66097836999,31719.705414390002,53271.37276872001 2026-01-07,20:29:25.000,7,11144034,6005,0,1767817764,13138.553197409994,30797.517080399994,53271.379755840004 2026-01-07,20:29:26.000,7,11144062,6124,0,1767817765,13138.506043239999,30797.552326050005,53271.42167856001 2026-01-07,20:29:27.000,7,11143985,6645,0,1767817766,13138.472361689994,28953.232051109997,53271.498536880004 2026-01-07,20:29:29.000,7,11144098,6284,0,1767817768,13138.384789659998,28953.232051109997,53271.379755840004 2026-01-07,20:29:30.000,7,11144036,6324,0,1767817769,13138.324162869998,24803.500858800006,53271.42866568 2026-01-07,20:29:31.000,7,11144035,6405,0,1767817770,13138.317426559988,30797.665112129995,53271.35879448 2026-01-07,20:29:32.000,7,11144008,6365,0,1767817771,13138.175964050002,25725.590504969994,53271.34482024001 2026-01-07,20:29:33.000,7,11144095,6525,0,1767817772,13138.128809879992,29875.434483360004,53271.28892328 2026-01-07,20:29:34.000,7,11143992,6084,0,1767817773,13138.088392019992,29875.512023789997,53271.34482024001 2026-01-07,20:29:35.000,7,11144022,6324,0,1767817774,13137.987347369992,24803.55020271,53271.25398768001 2026-01-07,20:29:36.000,7,11144073,6565,0,1767817775,13137.953665820001,26186.83622826,53271.2959104 2026-01-07,20:29:37.000,7,11144007,6965,0,1767817776,13137.893039030001,24803.641841400007,53271.30988464 2026-01-07,20:29:38.000,7,11144040,6405,0,1767817777,13137.845884859991,28492.338784320003,53271.330846000004 2026-01-07,20:29:40.000,7,11144053,6765,0,1767817779,13137.73136759,31259.016572370005,53271.25398768001 2026-01-07,20:29:41.000,7,11144040,6165,0,1767817780,13137.657268179995,29875.82218551,53271.30289752001 2026-01-07,20:29:42.000,7,11144038,6284,0,1767817781,13137.596641389995,31259.122309319995,53271.184116480006 2026-01-07,20:29:43.000,7,11144057,6565,0,1767817782,13137.4686515,29875.843332899996,53271.07930968 2026-01-07,20:29:44.000,7,11143997,6885,0,1767817783,13137.48212411999,25726.189681019998,53271.17014224 2026-01-07,20:29:45.000,7,11144007,6485,0,1767817784,13137.374343159994,28953.873521939997,53271.17712936001 2026-01-07,20:29:46.000,7,11143971,6365,0,1767817785,13137.354134229994,30337.230038790003,53271.07930968 2026-01-07,20:29:47.000,7,11144014,6084,0,1767817786,13137.286771129999,27109.532099610005,53271.1212324 2026-01-07,20:29:48.000,7,11144089,6645,0,1767817787,13137.205935409998,28953.965160630003,53271.0513612 2026-01-07,20:29:49.000,7,11144056,6245,0,1767817788,13137.158781239988,30337.314628349995,53271.07930968 2026-01-07,20:29:51.000,7,11143998,6405,0,1767817790,13137.077945519988,24343.263161099996,53271.00245136 2026-01-07,20:29:52.000,7,11144051,6765,0,1767817791,13136.990373489993,28954.183683659998,53271.09328392 2026-01-07,20:29:53.000,7,11144065,6525,0,1767817792,13136.963428249997,27109.89865437,53271.0513612 2026-01-07,20:29:54.000,7,11143980,6365,0,1767817793,13136.983637179997,33565.11830448,53271.05834832001 2026-01-07,20:29:55.000,7,11144076,6124,0,1767817794,13136.943219319997,25726.49984274,53270.93956728001 2026-01-07,20:29:56.000,7,11144032,6084,0,1767817795,13136.882592529997,26648.822110199995,53270.95354152 2026-01-07,20:29:57.000,7,11144020,6005,0,1767817796,13136.848910979992,29415.394161300006,53270.98149 2026-01-07,20:29:58.000,7,11144104,6124,0,1767817797,13136.828702049992,30798.630842939994,53270.90463168 2026-01-07,20:29:59.000,7,11144083,6725,0,1767817798,13136.828702049992,25265.557232039995,53270.88367032 2026-01-07,20:30:00.000,7,11144031,6645,0,1767817799,13136.687239539991,30337.652986589994,53270.848734720006 2026-01-07,20:30:02.000,7,11143826,6245,0,1767817801,13136.667030609991,30798.750678149998,53270.92559304 2026-01-07,20:30:03.000,7,11144048,6084,0,1767817802,13136.640085369996,28493.241072959994,53270.827773360004 2026-01-07,20:30:04.000,7,11144025,6205,0,1767817803,13136.653557990001,30337.617740939997,53270.83476048 2026-01-07,20:30:05.000,7,11144039,6965,0,1767817804,13136.53230441,30337.547249640003,53270.778863520005 2026-01-07,20:30:06.000,7,11144057,6885,0,1767817805,13136.478413929995,25726.612628820003,53270.82078624001 2026-01-07,20:30:07.000,7,11144039,6685,0,1767817806,13136.41105083,26648.7516189,53270.75790216 2026-01-07,20:30:08.000,7,11143973,5805,0,1767817807,13136.377369279995,32181.959163270003,53270.7369408 2026-01-07,20:30:09.000,7,11144031,6485,0,1767817808,13136.316742489995,26648.688176730007,53270.72296656001 2026-01-07,20:30:10.000,7,11144054,6284,0,1767817809,13136.235906769994,32181.8252298,53270.67405672001 2026-01-07,20:30:11.000,7,11144046,6284,0,1767817810,13136.24264307999,25265.444445960005,53270.68803096 2026-01-07,20:30:13.000,7,11144057,6845,0,1767817812,13136.155071049994,28954.035651929997,53270.5971984 2026-01-07,20:30:14.000,7,11144071,6485,0,1767817813,13136.12138949999,30337.321677479995,53270.57623704 2026-01-07,20:30:15.000,7,11143986,6205,0,1767817814,13136.12138949999,28953.958111500004,53270.46444312001 2026-01-07,20:30:16.000,7,11144043,6685,0,1767817815,13136.047290089999,31720.424425649995,53270.492391600004 2026-01-07,20:30:17.000,7,11144026,6245,0,1767817816,13135.993399609994,27109.546197870004,53270.49937872 2026-01-07,20:30:18.000,7,11144025,6765,0,1767817817,13136.027081159998,29414.99236089,53270.5273272 2026-01-07,20:30:19.000,7,11144001,6765,0,1767817818,13135.986663299998,31720.332786960003,53270.47143024 2026-01-07,20:30:20.000,7,11144046,6045,0,1767817819,13135.979926989989,29875.892676810006,53270.443481760005 2026-01-07,20:30:21.000,7,11144022,6205,0,1767817820,13135.878882339988,33103.51307556,53270.4225204 2026-01-07,20:30:22.000,7,11144055,6725,0,1767817821,13135.878882339988,33103.49192817,53270.36662344001 2026-01-07,20:30:24.000,7,11144033,6925,0,1767817823,13135.851937099993,29414.759739600006,53270.40155904 2026-01-07,20:30:25.000,7,11144036,6045,0,1767817824,13135.818255550003,32642.401285739994,53270.29675224001 2026-01-07,20:30:26.000,7,11144011,6805,0,1767817825,13135.784573999998,27109.292429189998,53270.26880376001 2026-01-07,20:30:27.000,7,11144038,5245,0,1767817826,13135.831728169993,30798.024617760006,53270.324700720004 2026-01-07,20:30:28.000,7,11143976,6324,0,1767817827,13135.798046620002,29875.857431159995,53270.35963632 2026-01-07,20:30:29.000,7,11144045,5765,0,1767817828,13135.791310309993,26187.082947810006,53270.38059768 2026-01-07,20:30:30.000,7,11144018,6284,0,1767817829,13135.771101379993,32181.35998722,53270.30373936 2026-01-07,20:30:31.000,7,11144050,6525,0,1767817830,13135.757628760002,28031.55830361,53270.23386816 2026-01-07,20:30:32.000,7,11144097,6765,0,1767817831,13135.723947209997,34025.80009737,53270.19893256001 2026-01-07,20:30:33.000,7,11144016,6165,0,1767817832,13135.710474589992,28492.747633859995,53270.2129068 2026-01-07,20:30:35.000,7,11143996,6245,0,1767817834,13135.703738279997,26648.406211530004,53270.19194544 2026-01-07,20:30:36.000,7,11144088,6485,0,1767817835,13135.670056729992,35870.268404040005,53270.21989392001 2026-01-07,20:30:37.000,7,11144025,6525,0,1767817836,13135.723947209997,27109.560296130003,53270.226881040006 2026-01-07,20:30:38.000,7,11144007,6845,0,1767817837,13135.750892449993,35409.3398916,53270.18495832 2026-01-07,20:30:39.000,7,11143999,6805,0,1767817838,13135.676793040002,23882.09497824,53270.12207424 2026-01-07,20:30:40.000,7,11144023,6965,0,1767817839,13135.723947209997,28031.924858369995,53270.09412576 2026-01-07,20:30:41.000,7,11144038,6245,0,1767817840,13135.670056729992,28493.057795579996,53270.17098408001 2026-01-07,20:30:42.000,7,11144013,6765,0,1767817841,13135.663320419997,26187.682123859995,53270.0731644 2026-01-07,20:30:43.000,7,11143955,6685,0,1767817842,13135.676793040002,32181.966212400002,53270.08015152001 2026-01-07,20:30:44.000,7,11144040,6205,0,1767817843,13135.683529349997,29415.415308690004,53270.03124168001 2026-01-07,20:30:46.000,7,11144020,6205,0,1767817845,13135.636375180002,30798.750678149998,53270.108100000005 2026-01-07,20:30:47.000,7,11144032,6405,0,1767817846,13135.609429939992,32182.057851089994,53270.010280320006 2026-01-07,20:30:48.000,7,11143972,6284,0,1767817847,13135.670056729992,32643.218984820007,53270.0731644 2026-01-07,20:30:49.000,7,11144037,6725,0,1767817848,13135.649847799992,30337.75872354,53270.01726744 2026-01-07,20:30:50.000,7,11143993,6885,0,1767817849,13135.602693629997,31259.982303180004,53269.96137048001 2026-01-07,20:30:51.000,7,11143975,6725,0,1767817850,13135.636375180002,30337.864460490004,53269.98233184001 2026-01-07,20:30:52.000,7,11143961,6565,0,1767817851,13135.575748390002,29415.64088085,53269.96137048001 2026-01-07,20:30:53.000,7,11144083,6765,0,1767817852,13135.548803149992,26187.999334709995,53270.00329320001 2026-01-07,20:30:54.000,7,11143989,6685,0,1767817853,13135.562275769997,26187.96408906,53270.059190160006 2026-01-07,20:30:55.000,7,11143971,6725,0,1767817854,13135.548803149992,32182.227030209993,53270.01726744 2026-01-07,20:30:57.000,7,11144027,6885,0,1767817856,13135.494912670001,26187.992285579996,53269.9683576 2026-01-07,20:30:58.000,7,11143992,6124,0,1767817857,13135.454494810001,26187.96408906,53269.95438336 2026-01-07,20:30:59.000,7,11144012,6045,0,1767817858,13135.467967429991,26649.1040754,53270.00329320001 2026-01-07,20:31:00.000,7,11143998,6005,0,1767817859,13135.454494810001,29876.77381806,53269.99630608 2026-01-07,20:31:01.000,7,11144037,6805,0,1767817860,13135.407340639991,30337.9138044,53270.05220304001 2026-01-07,20:31:02.000,7,11144045,6685,0,1767817861,13135.380395399996,24343.679059770002,53269.98233184001 2026-01-07,20:31:03.000,7,11143950,6284,0,1767817862,13135.387131709991,29876.872505880005,53269.989318960004 2026-01-07,20:31:04.000,7,11143947,6645,0,1767817863,13135.35345016,23421.525971430005,53269.92643488 2026-01-07,20:31:05.000,7,11144005,6605,0,1767817864,13135.3130323,31721.298517770003,53269.9683576 2026-01-07,20:31:06.000,7,11143994,6245,0,1767817865,13135.26587812999,27571.398146339998,53269.87752504 2026-01-07,20:31:08.000,7,11144059,6565,0,1767817867,13135.18504240999,23882.644810380007,53269.90547352 2026-01-07,20:31:09.000,7,11144021,6645,0,1767817868,13135.117679309995,28493.65697163,53269.86355080001 2026-01-07,20:31:10.000,7,11144019,6605,0,1767817869,13135.117679309995,30337.991344830007,53269.9683576 2026-01-07,20:31:11.000,7,11143984,6324,0,1767817870,13135.07052514,26649.294401909996,53269.86355080001 2026-01-07,20:31:12.000,7,11143994,6485,0,1767817871,13135.016634659994,32182.501946279997,53269.87752504 2026-01-07,20:31:13.000,7,11143962,5965,0,1767817872,13135.00316203999,28493.692217279997,53269.870537920004 2026-01-07,20:31:14.000,7,11144032,6045,0,1767817873,13135.00316203999,27110.3991426,53269.8984864 2026-01-07,20:31:15.000,7,11144052,6165,0,1767817874,13134.98968942,28493.699266409996,53269.86355080001 2026-01-07,20:31:16.000,7,11143976,6245,0,1767817875,13134.96948049,27110.434388249996,53269.92643488 2026-01-07,20:31:17.000,7,11144051,6405,0,1767817876,13134.96274417999,30799.18772421,53269.891499280006 2026-01-07,20:31:19.000,7,11144079,6565,0,1767817878,13134.98968942,32643.529146539993,53269.8984864 2026-01-07,20:31:20.000,7,11144009,6565,0,1767817879,13134.92232631999,31260.19377708,53269.84957656 2026-01-07,20:31:21.000,7,11144041,6525,0,1767817880,13134.895381079994,25266.029523749996,53269.77970536 2026-01-07,20:31:22.000,7,11144019,6565,0,1767817881,13134.875172149994,33565.73862792,53269.73778264 2026-01-07,20:31:23.000,7,11143961,6445,0,1767817882,13134.828017979999,31721.31261603,53269.81464096001 2026-01-07,20:31:24.000,7,11143983,6805,0,1767817883,13134.841490599989,27571.52503068,53269.772718240005 2026-01-07,20:31:25.000,7,11144031,6685,0,1767817884,13134.821281669989,31260.257219249994,53269.702847040004 2026-01-07,20:31:26.000,7,11144016,6284,0,1767817885,13134.767391189998,29415.845305619994,53269.758744 2026-01-07,20:31:27.000,7,11143997,6725,0,1767817886,13134.787600119998,31721.31261603,53269.78669248 2026-01-07,20:31:28.000,7,11143994,6205,0,1767817887,13134.787600119998,32643.536195670007,53269.73778264 2026-01-07,20:31:30.000,7,11144015,6805,0,1767817889,13134.760654879989,30338.08298352,53269.74476976001 2026-01-07,20:31:31.000,7,11144024,6245,0,1767817890,13134.767391189998,24804.868390019998,53269.821628080004 2026-01-07,20:31:32.000,7,11143983,6805,0,1767817891,13134.767391189998,30338.06888526,53269.723808400006 2026-01-07,20:31:33.000,7,11144038,6405,0,1767817892,13134.673082849993,25727.084920530004,53269.772718240005 2026-01-07,20:31:34.000,7,11144034,6124,0,1767817893,13134.713500709993,30799.145429430006,53269.59105312 2026-01-07,20:31:35.000,7,11143938,6485,0,1767817894,13134.686555469998,28954.726466670007,53269.64695008001 2026-01-07,20:31:36.000,7,11144050,6324,0,1767817895,13134.720237019988,30799.081987259997,53269.66092432 2026-01-07,20:31:37.000,7,11143935,6725,0,1767817896,13134.646137609998,27110.370946080002,53269.584066 2026-01-07,20:31:38.000,7,11143996,6284,0,1767817897,13134.605719749998,28954.63482798,53269.59804024001 2026-01-07,20:31:39.000,7,11143968,6365,0,1767817898,13134.666346539998,33104.57044506,53269.56310464 2026-01-07,20:31:41.000,7,11144004,6365,0,1767817900,13134.625928679998,25265.937885060004,53269.57707888001 2026-01-07,20:31:42.000,7,11144009,6845,0,1767817901,13134.605719749998,28032.467641380004,53269.556117520006 2026-01-07,20:31:43.000,7,11144024,6284,0,1767817902,13134.605719749998,28032.51698529,53269.50022056001 2026-01-07,20:31:44.000,7,11144034,6045,0,1767817903,13134.572038199993,33565.73157879,53269.59105312 2026-01-07,20:31:45.000,7,11143998,6405,0,1767817904,13134.572038199993,34487.87056887,53269.52816904001 2026-01-07,20:31:46.000,7,11144067,6525,0,1767817905,13134.518147720002,30338.012492220005,53269.50022056001 2026-01-07,20:31:47.000,7,11143938,6405,0,1767817906,13134.531620339993,28954.719417540007,53269.47227208 2026-01-07,20:31:48.000,7,11144034,6284,0,1767817907,13134.491202479992,32643.486851759997,53269.4443236 2026-01-07,20:31:49.000,7,11144030,6245,0,1767817908,13134.497938790002,31260.130334910005,53269.437336480005 2026-01-07,20:31:50.000,7,11144012,6324,0,1767817909,13134.450784619992,34026.674189490004,53269.43034936001 2026-01-07,20:31:52.000,7,11144005,6765,0,1767817911,13134.430575689992,31260.03869622,53269.47925920001 2026-01-07,20:31:53.000,7,11143967,6485,0,1767817912,13134.410366759992,25265.796902460002,53269.38143952001 2026-01-07,20:31:54.000,7,11144061,6645,0,1767817913,13134.396894140002,26649.026534970006,53269.39541376 2026-01-07,20:31:55.000,7,11144011,6765,0,1767817914,13134.383421519997,27110.194717830003,53269.32554256 2026-01-07,20:31:56.000,7,11143977,6605,0,1767817915,13134.396894140002,24804.635768730004,53269.42336224 2026-01-07,20:31:57.000,7,11144025,6485,0,1767817916,13134.369948899992,30798.828218580005,53269.26265848001 2026-01-07,20:31:58.000,7,11144186,6284,0,1767817917,13134.343003659997,28032.242069219996,53269.34650392 2026-01-07,20:31:59.000,7,11144025,6765,0,1767817918,13134.316058420001,30337.660035719993,53269.269645600005 2026-01-07,20:32:00.000,7,11144080,6284,0,1767817919,13134.309322109992,28032.19272531,53269.29759408 2026-01-07,20:32:01.000,7,11143954,6124,0,1767817920,13134.329531039992,30798.673137720005,53269.24169712001 2026-01-07,20:32:03.000,7,11144058,6205,0,1767817922,13134.289113179992,33104.14749726,53269.29759408 2026-01-07,20:32:04.000,7,11143987,6645,0,1767817923,13134.262167939996,25265.550182909996,53269.27663272 2026-01-07,20:32:05.000,7,11144075,6725,0,1767817924,13134.275640560001,30798.595597289997,53269.29060696001 2026-01-07,20:32:06.000,7,11144012,6084,0,1767817925,13134.295849490001,31259.70033798,53269.27663272 2026-01-07,20:32:07.000,7,11144065,6685,0,1767817926,13134.268904249991,33104.04176031001,53269.3045812 2026-01-07,20:32:08.000,7,11144034,6324,0,1767817927,13134.268904249991,28493.071893839995,53269.31156832001 2026-01-07,20:32:09.000,7,11144080,6405,0,1767817928,13134.282376869996,27109.7647209,53269.3744524 2026-01-07,20:32:10.000,7,11143997,6845,0,1767817929,13134.241959009996,29876.29447722,53269.199774400004 2026-01-07,20:32:11.000,7,11144065,6725,0,1767817930,13134.289113179992,27570.855363330003,53269.23471 2026-01-07,20:32:12.000,7,11144025,6365,0,1767817931,13134.262167939996,35409.31874421,53269.220735760005 2026-01-07,20:32:14.000,7,11144124,6165,0,1767817933,13134.282376869996,29876.188740269994,53269.18580016 2026-01-07,20:32:15.000,7,11144126,6245,0,1767817934,13134.289113179992,32642.753742240006,53269.171825920006 2026-01-07,20:32:16.000,7,11143939,6765,0,1767817935,13134.302585799996,29876.231035050005,53269.27663272 2026-01-07,20:32:17.000,7,11143981,6845,0,1767817936,13134.343003659997,32642.704398329995,53269.19278728001 2026-01-07,20:32:18.000,7,11144028,6284,0,1767817937,13134.396894140002,32642.704398329995,53269.24169712001 2026-01-07,20:32:19.000,7,11143960,6124,0,1767817938,13134.369948899992,28492.923862109994,53269.199774400004 2026-01-07,20:32:20.000,7,11144034,6284,0,1767817939,13134.403630449997,31720.410327389996,53269.24169712001 2026-01-07,20:32:21.000,7,11144025,6485,0,1767817940,13134.423839379997,28492.832223420002,53269.27663272 2026-01-07,20:32:22.000,7,11144024,6165,0,1767817941,13134.464257239997,32642.584563120006,53269.26265848001 2026-01-07,20:32:23.000,7,11144044,6084,0,1767817942,13134.450784619992,28031.69928621,53269.150864560004 2026-01-07,20:32:25.000,7,11143988,6405,0,1767817944,13134.511411409992,22959.709268610008,53269.14387744001 2026-01-07,20:32:26.000,7,11144032,6324,0,1767817945,13134.518147720002,25265.077891199995,53269.199774400004 2026-01-07,20:32:27.000,7,11143958,6045,0,1767817946,13134.531620339993,30798.292484699996,53269.199774400004 2026-01-07,20:32:28.000,7,11144058,6485,0,1767817947,13134.531620339993,26187.336716489997,53269.16483880001 2026-01-07,20:32:29.000,7,11144007,6725,0,1767817948,13134.558565580002,31259.39017626,53269.20676152 2026-01-07,20:32:30.000,7,11143951,6605,0,1767817949,13134.585510819998,28031.783875769994,53269.35349104 2026-01-07,20:32:31.000,7,11144031,6565,0,1767817950,13134.592247129993,29415.098097840004,53269.19278728001 2026-01-07,20:32:32.000,7,11144002,6405,0,1767817951,13134.652873919993,29415.013508279997,53269.24169712001 2026-01-07,20:32:33.000,7,11144005,6685,0,1767817952,13134.706764399998,28953.915816720008,53269.26265848001 2026-01-07,20:32:34.000,7,11144020,6245,0,1767817953,13134.686555469998,29414.96416437,53269.15785168 2026-01-07,20:32:36.000,7,11144010,6365,0,1767817955,13134.733709639993,29414.943016980003,53269.269645600005 2026-01-07,20:32:37.000,7,11144069,6685,0,1767817956,13134.767391189998,34025.91288345,53269.24868424 2026-01-07,20:32:38.000,7,11144031,6645,0,1767817957,13134.794336429994,31720.52311347,53269.27663272 2026-01-07,20:32:39.000,7,11144073,6885,0,1767817958,13134.861699529989,30337.152498359996,53269.24868424 2026-01-07,20:32:40.000,7,11143997,6685,0,1767817959,13134.908853699999,27570.601594649997,53269.220735760005 2026-01-07,20:32:41.000,7,11143966,6205,0,1767817960,13134.949271559999,30337.166596619994,53269.269645600005 2026-01-07,20:32:42.000,7,11143952,6205,0,1767817961,13134.98968942,24804.05774007,53269.33252968001 2026-01-07,20:32:43.000,7,11144051,6725,0,1767817962,13135.016634659994,34025.962227359996,53269.220735760005 2026-01-07,20:32:44.000,7,11144084,6205,0,1767817963,13135.036843589995,30337.152498359996,53269.32554256 2026-01-07,20:32:45.000,7,11143968,6485,0,1767817964,13135.036843589995,28953.944013240005,53269.33252968001 2026-01-07,20:32:47.000,7,11144056,6365,0,1767817966,13135.12441561999,25726.33771275,53269.318555440004 2026-01-07,20:32:48.000,7,11143938,6324,0,1767817967,13135.14462454999,29415.098097840004,53269.25567136 2026-01-07,20:32:49.000,7,11143932,6245,0,1767817968,13135.137888239995,28493.00140254,53269.23471 2026-01-07,20:32:50.000,7,11144035,6845,0,1767817969,13135.14462454999,29415.15449088,53269.29060696001 2026-01-07,20:32:51.000,7,11144029,6645,0,1767817970,13135.20525133999,30337.399217910002,53269.21374864001 2026-01-07,20:32:52.000,7,11143964,6045,0,1767817971,13135.25240551,29876.322673739996,53269.32554256 2026-01-07,20:32:53.000,7,11144078,6205,0,1767817972,13135.28608705999,31259.587551899996,53269.269645600005 2026-01-07,20:32:54.000,7,11144060,6324,0,1767817973,13135.29282337,28493.093041230008,53269.29060696001 2026-01-07,20:32:55.000,7,11144078,6284,0,1767817974,13135.35345016,28954.190732789997,53269.27663272 2026-01-07,20:32:56.000,7,11144075,6925,0,1767817975,13135.39386802,31259.69328885,53269.35349104 2026-01-07,20:32:58.000,7,11144043,6885,0,1767817977,13135.400604329996,28032.03059532,53269.35349104 2026-01-07,20:32:59.000,7,11143931,6645,0,1767817978,13135.441022189996,30798.56740077,53269.24868424 2026-01-07,20:33:00.000,7,11143963,6885,0,1767817979,13135.467967429991,29415.330719129997,53269.38143952001 2026-01-07,20:33:01.000,7,11144068,6084,0,1767817980,13135.515121600001,29415.337768259997,53269.367465280004 2026-01-07,20:33:02.000,7,11144045,6685,0,1767817981,13135.461231119996,31720.805078670004,53269.437336480005 2026-01-07,20:33:03.000,7,11144032,6324,0,1767817982,13135.508385289992,28032.079939229996,53269.39541376 2026-01-07,20:33:04.000,7,11144061,6805,0,1767817983,13135.494912670001,28493.283367740005,53269.32554256 2026-01-07,20:33:05.000,7,11144073,6485,0,1767817984,13135.521857909996,28954.366961039996,53269.29759408 2026-01-07,20:33:06.000,7,11143972,5805,0,1767817985,13135.548803149992,30337.674133980006,53269.31156832001 2026-01-07,20:33:07.000,7,11144064,6365,0,1767817986,13135.609429939992,25265.557232039995,53269.388426640005 2026-01-07,20:33:09.000,7,11144047,6565,0,1767817988,13135.548803149992,28032.220921829998,53269.41637512 2026-01-07,20:33:10.000,7,11143958,6045,0,1767817989,13135.575748390002,31721.00245431,53269.34650392 2026-01-07,20:33:11.000,7,11144027,6845,0,1767817990,13135.589221009992,30798.800022059993,53269.40938800001 2026-01-07,20:33:12.000,7,11143986,6165,0,1767817991,13135.562275769997,26648.977191059996,53269.36047816001 2026-01-07,20:33:13.000,7,11144014,6324,0,1767817992,13135.555539460001,27110.117177399996,53269.31156832001 2026-01-07,20:33:14.000,7,11143995,6765,0,1767817993,13135.548803149992,28954.507943639997,53269.34650392 2026-01-07,20:33:15.000,7,11143975,6605,0,1767817994,13135.636375180002,31721.1645843,53269.41637512 2026-01-07,20:33:16.000,7,11144006,6205,0,1767817995,13135.663320419997,28032.446493990006,53269.43034936001 2026-01-07,20:33:17.000,7,11144026,6165,0,1767817996,13135.629638869992,28032.453543120006,53269.40938800001 2026-01-07,20:33:18.000,7,11144007,6565,0,1767817997,13135.643111489997,29415.79596171,53269.39541376 2026-01-07,20:33:20.000,7,11144003,6525,0,1767817999,13135.636375180002,36332.338875539994,53269.32554256 2026-01-07,20:33:21.000,7,11144033,6725,0,1767818000,13135.710474589992,31721.404254719993,53269.367465280004 2026-01-07,20:33:22.000,7,11143981,6725,0,1767818001,13135.676793040002,26188.26015252,53269.3744524 2026-01-07,20:33:23.000,7,11144026,6324,0,1767818002,13135.710474589992,29877.07693065,53269.32554256 2026-01-07,20:33:24.000,7,11144037,6645,0,1767818003,13135.690265659992,29416.035632130006,53269.40938800001 2026-01-07,20:33:25.000,7,11144032,6525,0,1767818004,13135.757628760002,34488.14548494,53269.38143952001 2026-01-07,20:33:26.000,7,11144010,6284,0,1767818005,13135.764365069997,28032.876490919996,53269.34650392 2026-01-07,20:33:27.000,7,11144007,6685,0,1767818006,13135.723947209997,25727.416229640003,53269.36047816001 2026-01-07,20:33:28.000,7,11144023,6645,0,1767818007,13135.791310309993,29877.316601069993,53269.34650392 2026-01-07,20:33:29.000,7,11144004,6245,0,1767818008,13135.791310309993,30799.51903332,53269.35349104 2026-01-07,20:33:31.000,7,11144004,6365,0,1767818010,13135.831728169993,28494.065821170007,53269.38143952001 2026-01-07,20:33:32.000,7,11144040,6245,0,1767818011,13135.824991859998,29877.358895850004,53269.367465280004 2026-01-07,20:33:33.000,7,11144001,6725,0,1767818012,13135.831728169993,27110.836188660003,53269.269645600005 2026-01-07,20:33:34.000,7,11144033,6805,0,1767818013,13135.818255550003,31721.862448169995,53269.31156832001 2026-01-07,20:33:35.000,7,11143931,6645,0,1767818014,13135.865409719998,31721.883595559993,53269.3744524 2026-01-07,20:33:36.000,7,11144001,6765,0,1767818015,13135.851937099993,28955.27629881,53269.32554256 2026-01-07,20:33:37.000,7,11143958,6124,0,1767818016,13135.872146029993,28033.130259600002,53269.34650392 2026-01-07,20:33:38.000,7,11144072,6205,0,1767818017,13135.831728169993,28033.13730873,53269.3045812 2026-01-07,20:33:39.000,7,11144008,6165,0,1767818018,13135.831728169993,27110.941925609994,53269.31156832001 2026-01-07,20:33:40.000,7,11144010,6324,0,1767818019,13135.905827579998,29877.633811919994,53269.34650392 2026-01-07,20:33:42.000,7,11143934,6124,0,1767818021,13135.885618649998,26649.957020129994,53269.28361984 2026-01-07,20:33:43.000,7,11144007,6405,0,1767818022,13135.912563889993,30338.780847390008,53269.31156832001 2026-01-07,20:33:44.000,7,11143991,6685,0,1767818023,13135.952981749993,26649.978167520007,53269.3744524 2026-01-07,20:33:45.000,7,11144006,6284,0,1767818024,13135.939509129988,32644.353894750006,53269.318555440004 2026-01-07,20:33:46.000,7,11143960,6284,0,1767818025,13136.006872229998,32183.220957540005,53269.34650392 2026-01-07,20:33:47.000,7,11143956,6405,0,1767818026,13136.033817469994,28494.411228540004,53269.28361984 2026-01-07,20:33:48.000,7,11144006,6284,0,1767818027,13136.074235329994,33105.352898490004,53269.29060696001 2026-01-07,20:33:49.000,7,11143938,6165,0,1767818028,13136.087707949999,26650.04160969,53269.27663272 2026-01-07,20:33:50.000,7,11144091,6925,0,1767818029,13136.080971639989,29877.72545061,53269.318555440004 2026-01-07,20:33:51.000,7,11143868,6124,0,1767818030,13136.047290089999,28955.501870969994,53269.31156832001 2026-01-07,20:33:53.000,7,11143994,6445,0,1767818032,13136.080971639989,28033.362880889996,53269.3045812 2026-01-07,20:33:54.000,7,11143956,6365,0,1767818033,13136.12138949999,28955.515969230008,53269.33252968001 2026-01-07,20:33:55.000,7,11144035,6685,0,1767818034,13136.087707949999,29416.634808179995,53269.27663272 2026-01-07,20:33:56.000,7,11144029,6645,0,1767818035,13136.074235329994,28033.419273930005,53269.24868424 2026-01-07,20:33:57.000,7,11144031,6525,0,1767818036,13136.107916879999,30338.86543695,53269.24169712001 2026-01-07,20:33:58.000,7,11143917,6605,0,1767818037,13136.107916879999,24805.63674519,53269.22772288 2026-01-07,20:33:59.000,7,11143911,6725,0,1767818038,13136.094444259994,27572.208796289997,53269.26265848001 2026-01-07,20:34:00.000,7,11144043,6725,0,1767818039,13136.094444259994,27572.244041939994,53269.23471 2026-01-07,20:34:01.000,7,11143998,6045,0,1767818040,13136.054026399994,28033.271242200004,53269.16483880001 2026-01-07,20:34:02.000,7,11143952,6284,0,1767818041,13136.067499019999,31722.080971200005,53269.20676152 2026-01-07,20:34:04.000,7,11144077,6965,0,1767818043,13136.101180569989,27111.04061343,53269.29060696001 2026-01-07,20:34:05.000,7,11143963,6725,0,1767818044,13136.087707949999,23422.244982689997,53269.22772288 2026-01-07,20:34:06.000,7,11143972,6124,0,1767818045,13136.168543669999,29416.529071230005,53269.220735760005 2026-01-07,20:34:07.000,7,11143956,6124,0,1767818046,13136.155071049994,27572.18059977,53269.27663272 2026-01-07,20:34:08.000,7,11143988,6205,0,1767818047,13136.215697839994,26188.852279440005,53269.269645600005 2026-01-07,20:34:09.000,7,11144023,6805,0,1767818048,13136.24937939,28494.45352332,53269.3045812 2026-01-07,20:34:10.000,7,11144031,6725,0,1767818049,13136.26285200999,30799.963128510004,53269.22772288 2026-01-07,20:34:11.000,7,11144007,6445,0,1767818050,13136.276324629995,33105.42338979,53269.25567136 2026-01-07,20:34:12.000,7,11144009,6805,0,1767818051,13136.35042404,30338.900682599997,53269.27663272 2026-01-07,20:34:13.000,7,11144042,6245,0,1767818052,13136.3908419,25266.727387620005,53269.29759408 2026-01-07,20:34:15.000,7,11144001,6605,0,1767818054,13136.44473237999,28955.734492260002,53269.29759408 2026-01-07,20:34:16.000,7,11143987,6805,0,1767818055,13136.498622859996,28033.553207400008,53269.31156832001 2026-01-07,20:34:17.000,7,11143975,6725,0,1767818056,13136.539040719996,28955.790885299997,53269.32554256 2026-01-07,20:34:18.000,7,11144057,6645,0,1767818057,13136.51209548,27572.575351050007,53269.29060696001 2026-01-07,20:34:19.000,7,11144009,6485,0,1767818058,13136.54577702999,26650.415213579996,53269.32554256 2026-01-07,20:34:20.000,7,11143956,6045,0,1767818059,13136.579458579996,31722.567361170004,53269.3744524 2026-01-07,20:34:21.000,7,11143976,6124,0,1767818060,13136.619876439996,30800.357879789997,53269.41637512 2026-01-07,20:34:22.000,7,11144015,6685,0,1767818061,13136.693975850001,28955.988260939994,53269.34650392 2026-01-07,20:34:23.000,7,11144036,6124,0,1767818062,13136.707448469992,25728.367862190004,53269.33252968001 2026-01-07,20:34:24.000,7,11144028,6284,0,1767818063,13136.754602640001,34489.520065289995,53269.34650392 2026-01-07,20:34:26.000,7,11143958,6405,0,1767818065,13136.795020500002,26650.809964860004,53269.35349104 2026-01-07,20:34:27.000,7,11144017,6565,0,1767818066,13136.828702049992,33106.44551364001,53269.40240088 2026-01-07,20:34:28.000,7,11143974,6165,0,1767818067,13136.882592529997,27112.15437597,53269.38143952001 2026-01-07,20:34:29.000,7,11144025,6605,0,1767818068,13136.889328839992,31723.349814600006,53269.40240088 2026-01-07,20:34:30.000,7,11144027,6645,0,1767818069,13136.943219319997,28034.490741689995,53269.47227208 2026-01-07,20:34:31.000,7,11144104,6284,0,1767818070,13137.024055039998,28956.791861759993,53269.388426640005 2026-01-07,20:34:32.000,7,11143988,6124,0,1767818071,13137.064472899998,28956.86940219,53269.38143952001 2026-01-07,20:34:33.000,7,11144061,6885,0,1767818072,13137.104890759998,28034.77270689,53269.43034936001 2026-01-07,20:34:34.000,7,11144028,6084,0,1767818073,13137.185726479998,28034.92778775,53269.40938800001 2026-01-07,20:34:35.000,7,11144008,6245,0,1767818074,13137.219408029989,32646.080931599994,53269.43034936001 2026-01-07,20:34:37.000,7,11143995,6965,0,1767818076,13137.313716369994,31724.04062934,53269.437336480005 2026-01-07,20:34:38.000,7,11144012,6084,0,1767818077,13137.333925299994,31724.125218899993,53269.437336480005 2026-01-07,20:34:39.000,7,11143864,6045,0,1767818078,13137.354134229994,31724.20980846,53269.49323344 2026-01-07,20:34:40.000,7,11143909,6645,0,1767818079,13137.367606849999,21118.73733042,53269.605027360005 2026-01-07,20:34:41.000,7,11143974,6245,0,1767818080,13137.434969949994,31724.421282359996,53269.535156160004 2026-01-07,20:34:42.000,7,11144055,6725,0,1767818081,13137.44170625999,30802.296390539996,53269.46528496 2026-01-07,20:34:43.000,7,11143993,6725,0,1767818082,13137.4686515,28035.646799010006,53269.507207680006 2026-01-07,20:34:44.000,7,11143937,6845,0,1767818083,13137.536014599995,29880.150351329998,53269.52118192 2026-01-07,20:34:45.000,7,11143994,6365,0,1767818084,13137.52254197999,25269.004256610002,53269.59105312 2026-01-07,20:34:46.000,7,11143998,6245,0,1767818085,13137.657268179995,27113.528956320006,53269.52118192 2026-01-07,20:34:48.000,7,11144103,7005,0,1767818087,13137.616850319995,27574.704188310003,53269.54214328 2026-01-07,20:34:49.000,7,11144066,6205,0,1767818088,13137.69094973,26191.284229290002,53269.54214328 2026-01-07,20:34:50.000,7,11143986,6284,0,1767818089,13137.69094973,27574.75353222,53269.61201448 2026-01-07,20:34:51.000,7,11143907,6765,0,1767818090,13137.717894969996,27574.711237440002,53269.556117520006 2026-01-07,20:34:52.000,7,11144040,6084,0,1767818091,13137.825675929991,28035.844174650003,53269.584066 2026-01-07,20:34:53.000,7,11144005,6765,0,1767818092,13137.81220331,26191.523899709995,53269.68188568 2026-01-07,20:34:54.000,7,11143887,6685,0,1767818093,13137.825675929991,22041.433201770007,53269.59804024001 2026-01-07,20:34:55.000,7,11144063,6605,0,1767818094,13137.872830100001,32647.103055450003,53269.66791144001 2026-01-07,20:34:56.000,7,11143965,6885,0,1767818095,13137.852621170001,25730.3204712,53269.66791144001 2026-01-07,20:34:57.000,7,11143941,6765,0,1767818096,13137.872830100001,30341.515909830006,53269.772718240005 2026-01-07,20:34:59.000,7,11143997,6885,0,1767818098,13137.893039030001,26652.544050840006,53269.63996296 2026-01-07,20:35:00.000,7,11143977,6645,0,1767818099,13137.893039030001,28958.15234385,53269.66092432 2026-01-07,20:35:01.000,7,11144026,6485,0,1767818100,13137.872830100001,31724.928819720008,53269.69585992001 2026-01-07,20:35:02.000,7,11143985,6685,0,1767818101,13137.866093789991,34030.494817950006,53269.73079552 2026-01-07,20:35:03.000,7,11143978,6324,0,1767818102,13137.913247960001,28958.201687759996,53269.70983416 2026-01-07,20:35:04.000,7,11143906,6084,0,1767818103,13137.839148549996,27113.691086310006,53269.75175688 2026-01-07,20:35:05.000,7,11143945,6925,0,1767818104,13137.825675929991,28496.970062730004,53269.702847040004 2026-01-07,20:35:06.000,7,11144068,6245,0,1767818105,13137.825675929991,27113.684037180006,53269.6888728 2026-01-07,20:35:07.000,7,11144030,6405,0,1767818106,13137.845884859991,27113.58534936,53269.75175688 2026-01-07,20:35:08.000,7,11143915,6445,0,1767818107,13137.825675929991,27574.788777869995,53269.80066672 2026-01-07,20:35:10.000,7,11143945,6845,0,1767818109,13137.73136759,33108.24304179,53269.73079552 2026-01-07,20:35:11.000,7,11144060,6205,0,1767818110,13137.74484020999,26191.48160493,53269.6888728 2026-01-07,20:35:12.000,7,11143957,6805,0,1767818111,13137.778521759996,25269.272123550007,53269.66791144001 2026-01-07,20:35:13.000,7,11144048,6245,0,1767818112,13137.717894969996,32185.97716737,53269.772718240005 2026-01-07,20:35:14.000,7,11144034,6205,0,1767818113,13137.69094973,28035.928764209995,53269.69585992001 2026-01-07,20:35:15.000,7,11143974,6284,0,1767818114,13137.71115866,30341.579352,53269.75175688 2026-01-07,20:35:16.000,7,11143937,6685,0,1767818115,13137.63032294,29880.46051305,53269.78669248 2026-01-07,20:35:17.000,7,11143954,6405,0,1767818116,13137.66400448999,26191.502752319997,53269.71682128001 2026-01-07,20:35:18.000,7,11144060,5965,0,1767818117,13137.616850319995,28497.146290980003,53269.821628080004 2026-01-07,20:35:19.000,7,11143998,6045,0,1767818118,13137.60337769999,31263.845226420002,53269.70983416 2026-01-07,20:35:21.000,7,11144010,6205,0,1767818120,13137.576432459995,29880.580348260002,53269.77970536 2026-01-07,20:35:22.000,7,11144026,6365,0,1767818121,13137.64379555999,29880.481660439997,53269.758744 2026-01-07,20:35:23.000,7,11144019,6725,0,1767818122,13137.596641389995,28497.19563489,53269.78669248 2026-01-07,20:35:24.000,7,11144067,6525,0,1767818123,13137.616850319995,28497.259077060007,53269.821628080004 2026-01-07,20:35:25.000,7,11144065,6445,0,1767818124,13137.61011401,32186.125199100003,53269.821628080004 2026-01-07,20:35:26.000,7,11143997,6485,0,1767818125,13137.65053187,30802.839173550004,53269.86355080001 2026-01-07,20:35:27.000,7,11144059,6645,0,1767818126,13137.616850319995,27114.001248030007,53269.74476976001 2026-01-07,20:35:28.000,7,11143966,6124,0,1767818127,13137.54275090999,28497.280224450005,53269.76573112001 2026-01-07,20:35:29.000,7,11143965,6805,0,1767818128,13137.58316876999,34952.908724099994,53269.83560232001 2026-01-07,20:35:30.000,7,11144118,6045,0,1767818129,13137.657268179995,27575.127136109993,53269.83560232001 2026-01-07,20:35:32.000,7,11144052,6485,0,1767818131,13137.657268179995,26652.93880212,53269.80066672 2026-01-07,20:35:33.000,7,11143997,6445,0,1767818132,13137.66400448999,26652.910605600002,53269.821628080004 2026-01-07,20:35:34.000,7,11144047,6565,0,1767818133,13137.6707408,33108.59549829,53269.84957656 2026-01-07,20:35:35.000,7,11144120,6284,0,1767818134,13137.64379555999,31264.141289880004,53269.93342200001 2026-01-07,20:35:36.000,7,11144029,6565,0,1767818135,13137.637059249995,28497.428256180006,53269.86355080001 2026-01-07,20:35:37.000,7,11144034,6205,0,1767818136,13137.657268179995,28497.49169835,53269.758744 2026-01-07,20:35:38.000,7,11144021,6605,0,1767818137,13137.677477109995,28497.51284574,53269.78669248 2026-01-07,20:35:39.000,7,11143971,6365,0,1767818138,13137.64379555999,29880.975099539995,53269.85656368 2026-01-07,20:35:40.000,7,11143997,6645,0,1767818139,13137.69094973,28036.471547220004,53269.73079552 2026-01-07,20:35:41.000,7,11144104,6084,0,1767818140,13137.63032294,28497.63973008,53269.80765384 2026-01-07,20:35:43.000,7,11143988,6124,0,1767818142,13137.61011401,27114.346655400004,53269.8286152 2026-01-07,20:35:44.000,7,11144058,6165,0,1767818143,13137.596641389995,25731.095875500003,53269.85656368 2026-01-07,20:35:45.000,7,11143979,6645,0,1767818144,13137.61011401,28497.738417900007,53269.73079552 2026-01-07,20:35:46.000,7,11144026,6084,0,1767818145,13137.576432459995,26653.23486558,53269.79367960001 2026-01-07,20:35:47.000,7,11144060,6284,0,1767818146,13137.596641389995,27575.493690870004,53269.772718240005 2026-01-07,20:35:48.000,7,11144004,6324,0,1767818147,13137.56295983999,25731.074728110005,53269.76573112001 2026-01-07,20:35:49.000,7,11143951,7005,0,1767818148,13137.616850319995,29881.186573440005,53269.80066672 2026-01-07,20:35:50.000,7,11143807,6765,0,1767818149,13137.576432459995,25731.095875500003,53269.79367960001 2026-01-07,20:35:51.000,7,11143966,6405,0,1767818150,13137.52927829,28036.732365029995,53269.77970536 2026-01-07,20:35:52.000,7,11144000,6124,0,1767818151,13137.58316876999,28497.865302239996,53269.70983416 2026-01-07,20:35:54.000,7,11144064,6405,0,1767818153,13137.54948722,25731.11702289,53269.821628080004 2026-01-07,20:35:55.000,7,11144072,6324,0,1767818154,13137.50233304999,30342.312461520007,53269.84957656 2026-01-07,20:35:56.000,7,11144018,6124,0,1767818155,13137.46191518999,29881.144278659995,53269.86355080001 2026-01-07,20:35:57.000,7,11143997,6525,0,1767818156,13137.455178879994,32186.837161229996,53269.79367960001 2026-01-07,20:35:58.000,7,11144015,6645,0,1767818157,13137.40128839999,25270.040478719995,53269.73079552 2026-01-07,20:35:59.000,7,11144047,6565,0,1767818158,13137.434969949994,30803.417202209996,53269.79367960001 2026-01-07,20:36:00.000,7,11144061,6645,0,1767818159,13137.40128839999,29881.292310389996,53269.74476976001 2026-01-07,20:36:01.000,7,11143981,6365,0,1767818160,13137.34066160999,27114.494687130005,53269.73778264 2026-01-07,20:36:02.000,7,11144016,6205,0,1767818161,13137.354134229994,26653.375848180003,53269.81464096001 2026-01-07,20:36:03.000,7,11144045,6765,0,1767818162,13137.32045267999,27114.515834520003,53269.78669248 2026-01-07,20:36:05.000,7,11144000,6165,0,1767818164,13137.280034819989,29881.23591735,53269.821628080004 2026-01-07,20:36:06.000,7,11144005,6845,0,1767818165,13137.253089579994,31264.550139419996,53269.77970536 2026-01-07,20:36:07.000,7,11143953,6725,0,1767818166,13137.178990169989,32186.80896471,53269.76573112001 2026-01-07,20:36:08.000,7,11144085,6685,0,1767818167,13137.145308619998,32186.844210359995,53269.758744 2026-01-07,20:36:09.000,7,11144051,6525,0,1767818168,13137.131835999993,31725.591437940006,53269.66791144001 2026-01-07,20:36:10.000,7,11143983,6565,0,1767818169,13137.104890759998,26192.27815662,53269.73778264 2026-01-07,20:36:11.000,7,11144003,6605,0,1767818170,13137.044263969998,29420.053636230004,53269.702847040004 2026-01-07,20:36:12.000,7,11144085,6525,0,1767818171,13137.051000279993,31725.591437940006,53269.758744 2026-01-07,20:36:13.000,7,11144056,6324,0,1767818172,13137.051000279993,33108.94795479,53269.674898560006 2026-01-07,20:36:14.000,7,11144043,6805,0,1767818173,13137.010582419993,32647.871410620006,53269.62598872001 2026-01-07,20:36:16.000,7,11144047,6805,0,1767818175,13136.916274080002,30803.431300469994,53269.66092432 2026-01-07,20:36:17.000,7,11144093,6725,0,1767818176,13136.916274080002,34031.11514138999,53269.63996296 2026-01-07,20:36:18.000,7,11143900,6165,0,1767818177,13136.916274080002,33570.05974461,53269.66092432 2026-01-07,20:36:19.000,7,11144044,6124,0,1767818178,13136.923010389997,30803.269170479995,53269.605027360005 2026-01-07,20:36:20.000,7,11144073,6725,0,1767818179,13136.821965739997,27575.53598565,53269.584066 2026-01-07,20:36:21.000,7,11144001,6605,0,1767818180,13136.828702049992,30803.332612650003,53269.54913040001 2026-01-07,20:36:22.000,7,11144111,6565,0,1767818181,13136.821965739997,28958.920699020004,53269.535156160004 2026-01-07,20:36:23.000,7,11143994,6205,0,1767818182,13136.821965739997,33108.83516871001,53269.66791144001 2026-01-07,20:36:24.000,7,11144034,6445,0,1767818183,13136.821965739997,30803.283268739993,53269.56310464 2026-01-07,20:36:25.000,7,11144057,6525,0,1767818184,13136.801756809997,29881.052639970003,53269.5141948 2026-01-07,20:36:27.000,7,11143952,6205,0,1767818186,13136.714184780001,29881.07378736,53269.535156160004 2026-01-07,20:36:28.000,7,11144003,6805,0,1767818187,13136.660294299996,28497.731368769993,53269.45131072 2026-01-07,20:36:29.000,7,11143985,5605,0,1767818188,13136.633349060001,29881.024443450005,53269.437336480005 2026-01-07,20:36:30.000,7,11143982,6324,0,1767818189,13136.61314013,32647.716329760005,53269.437336480005 2026-01-07,20:36:31.000,7,11144035,6685,0,1767818190,13136.57272227,27114.304360619994,53269.43034936001 2026-01-07,20:36:32.000,7,11144059,6645,0,1767818191,13136.539040719996,28497.738417900007,53269.47925920001 2026-01-07,20:36:33.000,7,11144081,6365,0,1767818192,13136.48515023999,29881.06673823,53269.367465280004 2026-01-07,20:36:34.000,7,11144075,6685,0,1767818193,13136.44473237999,28958.934797280002,53269.339516800006 2026-01-07,20:36:35.000,7,11144070,6165,0,1767818194,13136.41105083,28958.688077729996,53269.33252968001 2026-01-07,20:36:36.000,7,11144005,6605,0,1767818195,13136.35042404,35414.4857565,53269.34650392 2026-01-07,20:36:38.000,7,11144084,6045,0,1767818197,13136.31000618,27114.311409750007,53269.28361984 2026-01-07,20:36:39.000,7,11143951,6885,0,1767818198,13136.24937939,28036.66892286,53269.269645600005 2026-01-07,20:36:40.000,7,11143966,6205,0,1767818199,13136.28306093999,32647.716329760005,53269.199774400004 2026-01-07,20:36:41.000,7,11143968,6245,0,1767818200,13136.20222521999,30803.36080917,53269.20676152 2026-01-07,20:36:42.000,7,11143957,6805,0,1767818201,13136.148334739999,30342.171478920005,53269.27663272 2026-01-07,20:36:43.000,7,11144025,6525,0,1767818202,13136.12138949999,25731.011285939996,53269.199774400004 2026-01-07,20:36:44.000,7,11143977,6645,0,1767818203,13136.074235329994,34031.18563269,53269.17881304 2026-01-07,20:36:45.000,7,11144009,6725,0,1767818204,13136.067499019999,27575.585329559995,53269.199774400004 2026-01-07,20:36:46.000,7,11143990,6365,0,1767818205,13136.006872229998,28958.857256849995,53269.18580016 2026-01-07,20:36:47.000,7,11144006,6165,0,1767818206,13135.952981749993,29881.137229529995,53269.17881304 2026-01-07,20:36:49.000,7,11143956,6405,0,1767818208,13135.939509129988,27575.52893652,53269.04605776001 2026-01-07,20:36:50.000,7,11143977,6765,0,1767818209,13135.872146029993,24347.69001474,53269.07400624001 2026-01-07,20:36:51.000,7,11143878,6245,0,1767818210,13135.838464480003,28958.81496207,53268.9901608 2026-01-07,20:36:52.000,7,11144058,6245,0,1767818211,13135.764365069997,28497.696123119997,53268.94823808 2026-01-07,20:36:53.000,7,11144061,6765,0,1767818212,13135.710474589992,29881.116082139997,53268.9901608 2026-01-07,20:36:54.000,7,11143979,6605,0,1767818213,13135.670056729992,24347.675916480002,53268.96919944 2026-01-07,20:36:55.000,7,11143944,6084,0,1767818214,13135.663320419997,28497.780712680003,53268.9901608 2026-01-07,20:36:56.000,7,11143913,6685,0,1767818215,13135.575748390002,28036.725315899996,53268.94823808 2026-01-07,20:36:57.000,7,11143957,6685,0,1767818216,13135.521857909996,29419.990194059996,53268.94125096 2026-01-07,20:36:58.000,7,11143973,6805,0,1767818217,13135.447758499991,28958.97709206,53268.96221232 2026-01-07,20:37:00.000,7,11143945,6605,0,1767818219,13135.387131709991,28958.927748150003,53268.885354000005 2026-01-07,20:37:01.000,7,11143920,6165,0,1767818220,13135.28608705999,32647.892558010004,53268.7805472 2026-01-07,20:37:02.000,7,11144061,6565,0,1767818221,13135.259141819995,29420.025439710007,53268.87836688001 2026-01-07,20:37:03.000,7,11143895,6605,0,1767818222,13135.22546026999,33570.05269548,53268.85740552001 2026-01-07,20:37:04.000,7,11144020,6005,0,1767818223,13135.178306099995,28497.787761810003,53268.80849568001 2026-01-07,20:37:05.000,7,11144049,6765,0,1767818224,13135.178306099995,29881.059689100002,53268.7805472 2026-01-07,20:37:06.000,7,11144092,6005,0,1767818225,13135.137888239995,29881.193622570005,53268.77356008 2026-01-07,20:37:07.000,7,11143960,6205,0,1767818226,13135.07052514,27114.339606270005,53268.7805472 2026-01-07,20:37:08.000,7,11144004,6124,0,1767818227,13135.057052519995,28036.591382429993,53268.68971464001 2026-01-07,20:37:09.000,7,11143972,6205,0,1767818228,13135.06378882999,31725.471602730002,53268.66176616001 2026-01-07,20:37:11.000,7,11144076,6245,0,1767818230,13135.00989835,28497.63973008,53268.59189496001 2026-01-07,20:37:12.000,7,11144020,6405,0,1767818231,13135.04357989999,28958.575291650006,53268.57792072 2026-01-07,20:37:13.000,7,11144017,6725,0,1767818232,13135.04357989999,26191.827012299997,53268.535998 2026-01-07,20:37:14.000,7,11143948,6324,0,1767818233,13135.03010728,30802.8744192,53268.549972240005 2026-01-07,20:37:15.000,7,11143991,7045,0,1767818234,13135.097470379995,32647.363873259994,53268.47311392001 2026-01-07,20:37:16.000,7,11144006,6165,0,1767818235,13135.117679309995,33569.622698549996,53268.51503664 2026-01-07,20:37:17.000,7,11144106,5925,0,1767818236,13135.15136086,30802.90261572,53268.47311392001 2026-01-07,20:37:18.000,7,11143913,6645,0,1767818237,13135.15136086,28036.20368028,53268.41721696 2026-01-07,20:37:19.000,7,11143910,6245,0,1767818238,13135.16483347999,27113.937805859998,53268.445165439996 2026-01-07,20:37:20.000,7,11143924,6205,0,1767818239,13135.16483347999,28497.111045330006,53268.40324272001 2026-01-07,20:37:22.000,7,11144034,6205,0,1767818241,13135.19177872,27574.89451482,53268.41721696 2026-01-07,20:37:23.000,7,11143937,6765,0,1767818242,13135.279350749996,22963.713174450008,53268.34734576 2026-01-07,20:37:24.000,7,11143997,6645,0,1767818243,13135.24566919999,23885.92265583,53268.36132 2026-01-07,20:37:25.000,7,11143924,6084,0,1767818244,13135.25240551,29419.172494979997,53268.32638440001 2026-01-07,20:37:26.000,7,11143974,6205,0,1767818245,13135.238932889995,30802.55015922,53268.36132 2026-01-07,20:37:27.000,7,11143889,6725,0,1767818246,13135.238932889995,31724.773738860007,53268.37529424001 2026-01-07,20:37:28.000,7,11144036,5925,0,1767818247,13135.26587812999,29419.059708900008,53268.27048744 2026-01-07,20:37:29.000,7,11143936,6324,0,1767818248,13135.178306099995,32185.765693470006,53268.277474559996 2026-01-07,20:37:30.000,7,11143897,6765,0,1767818249,13135.14462454999,29880.072810900005,53268.2914488 2026-01-07,20:37:31.000,7,11143926,6205,0,1767818250,13135.07052514,32646.680107649998,53268.31939728 2026-01-07,20:37:33.000,7,11143959,6765,0,1767818252,13135.10420668999,27113.218794600005,53268.37529424001 2026-01-07,20:37:34.000,7,11143975,6645,0,1767818253,13135.10420668999,29418.67200675,53268.22856472 2026-01-07,20:37:35.000,7,11144013,6645,0,1767818254,13135.016634659994,24807.39197856,53268.23555184001 2026-01-07,20:37:36.000,7,11143967,6525,0,1767818255,13135.05031621,29418.453483720004,53268.27048744 2026-01-07,20:37:37.000,7,11144116,6045,0,1767818256,13135.00989835,24346.237893960002,53268.214590480005 2026-01-07,20:37:38.000,7,11143927,6605,0,1767818257,13134.98968942,27573.865341840006,53268.29843592 2026-01-07,20:37:39.000,7,11144007,6765,0,1767818258,13134.98968942,33107.07288620999,53268.2215776 2026-01-07,20:37:40.000,7,11143919,6605,0,1767818259,13134.935798939994,28495.947938879995,53268.277474559996 2026-01-07,20:37:41.000,7,11144030,6405,0,1767818260,13134.98968942,28957.010384790003,53268.28446168001 2026-01-07,20:37:42.000,7,11144004,6445,0,1767818261,13134.915590009994,33107.08698447001,53268.277474559996 2026-01-07,20:37:44.000,7,11143996,6284,0,1767818263,13134.976216799994,29418.206764169998,53268.19362912 2026-01-07,20:37:45.000,7,11143952,6165,0,1767818264,13134.935798939994,29418.17151852,53268.18664200001 2026-01-07,20:37:46.000,7,11144024,6165,0,1767818265,13134.929062629999,35412.610687919994,53268.263500320005 2026-01-07,20:37:47.000,7,11144016,6245,0,1767818266,13134.956007869994,34490.54923827,53268.13074504 2026-01-07,20:37:48.000,7,11143975,6765,0,1767818267,13134.96274417999,27112.7958468,53268.13074504 2026-01-07,20:37:49.000,7,11143957,6885,0,1767818268,13134.935798939994,26651.691106109996,53268.277474559996 2026-01-07,20:37:50.000,7,11143840,6365,0,1767818269,13134.929062629999,29879.522978759996,53268.25651320001 2026-01-07,20:37:51.000,7,11144011,6525,0,1767818270,13134.854963219994,27112.866338099993,53268.25651320001 2026-01-07,20:37:52.000,7,11143962,6205,0,1767818271,13134.861699529989,29418.48872937,53268.28446168001 2026-01-07,20:37:53.000,7,11143909,6605,0,1767818272,13134.834754289994,27574.133208779996,53268.277474559996 2026-01-07,20:37:55.000,7,11143961,6525,0,1767818274,13134.801072739989,28496.420230589996,53268.28446168001 2026-01-07,20:37:56.000,7,11143986,6084,0,1767818275,13134.780863809989,30801.965081429997,53268.24952608 2026-01-07,20:37:57.000,7,11143962,6284,0,1767818276,13134.753918569993,28957.701199529998,53268.15869352001 2026-01-07,20:37:58.000,7,11143893,6685,0,1767818277,13134.861699529989,30802.120162289997,53268.263500320005 2026-01-07,20:37:59.000,7,11144057,6805,0,1767818278,13134.848226909999,36335.412296220005,53268.24952608 2026-01-07,20:38:00.000,7,11143953,6885,0,1767818279,13134.787600119998,29418.82003848,53268.214590480005 2026-01-07,20:38:01.000,7,11144043,6725,0,1767818280,13134.834754289994,29879.95297569,53268.20760336001 2026-01-07,20:38:02.000,7,11143929,5725,0,1767818281,13134.780863809989,24807.786729839994,53268.312410160004 2026-01-07,20:38:03.000,7,11143875,6685,0,1767818282,13134.814545359994,28957.750543439994,53268.36132 2026-01-07,20:38:04.000,7,11144002,5285,0,1767818283,13134.814545359994,29418.925775430005,53268.20760336001 2026-01-07,20:38:06.000,7,11143977,7125,0,1767818285,13134.868435839999,25269.095895299994,53268.17965488 2026-01-07,20:38:07.000,7,11144044,6205,0,1767818286,13134.814545359994,30802.42327488,53268.22856472 2026-01-07,20:38:08.000,7,11143926,6525,0,1767818287,13134.888644769999,29880.206744370007,53268.24253896 2026-01-07,20:38:09.000,7,11143864,6565,0,1767818288,13134.888644769999,29880.093958290003,53268.2914488 2026-01-07,20:38:10.000,7,11144111,6005,0,1767818289,13134.92232631999,32185.807988250002,53268.27048744 2026-01-07,20:38:11.000,7,11144036,5485,0,1767818290,13134.92232631999,27113.557152840003,53268.23555184001 2026-01-07,20:38:12.000,7,11144094,6284,0,1767818291,13134.868435839999,33569.199750750005,53268.13773216001 2026-01-07,20:38:13.000,7,11143953,5805,0,1767818292,13134.96948049,28958.088901680007,53268.15869352001 2026-01-07,20:38:14.000,7,11143931,5925,0,1767818293,13135.02337096999,31724.745542339995,53268.15869352001 2026-01-07,20:38:15.000,7,11144067,5725,0,1767818294,13135.036843589995,25730.32752033,53268.277474559996 2026-01-07,20:38:17.000,7,11144017,5765,0,1767818296,13135.036843589995,33569.25614379,53268.25651320001 2026-01-07,20:38:18.000,7,11143989,5965,0,1767818297,13135.06378882999,27113.655840659994,53268.144719280004 2026-01-07,20:38:19.000,7,11143990,6405,0,1767818298,13135.09073407,22963.614486630002,53268.23555184001 2026-01-07,20:38:20.000,7,11143973,5645,0,1767818299,13135.19177872,25269.18753399,53268.24952608 2026-01-07,20:38:21.000,7,11144006,6084,0,1767818300,13135.198515029995,31263.577359479998,53268.24253896 2026-01-07,20:38:22.000,7,11143995,6765,0,1767818301,13135.238932889995,23885.781673229998,53268.17965488 2026-01-07,20:38:23.000,7,11144053,5725,0,1767818302,13135.27261444,23885.859213660005,53268.24253896 2026-01-07,20:38:24.000,7,11144027,6685,0,1767818303,13135.32650491999,24807.984105480005,53268.30542304001 2026-01-07,20:38:25.000,7,11143889,6525,0,1767818304,13135.400604329996,28035.85827291,53268.3962556 2026-01-07,20:38:26.000,7,11143884,5245,0,1767818305,13135.407340639991,23885.809869749995,53268.34035864 2026-01-07,20:38:28.000,7,11143968,5884,0,1767818307,13135.400604329996,26191.29127842,53268.30542304001 2026-01-07,20:38:29.000,7,11144080,5405,0,1767818308,13135.427549569991,28035.851223780002,53268.31939728 2026-01-07,20:38:30.000,7,11143981,6605,0,1767818309,13135.467967429991,29880.333628709996,53268.29843592 2026-01-07,20:38:31.000,7,11143919,6565,0,1767818310,13135.447758499991,32646.99026937,53268.27048744 2026-01-07,20:38:32.000,7,11144045,6645,0,1767818311,13135.481440049996,32185.913725200007,53268.38926848 2026-01-07,20:38:33.000,7,11144043,6445,0,1767818312,13135.528594219992,28958.14529472,53268.277474559996 2026-01-07,20:38:34.000,7,11143948,6045,0,1767818313,13135.494912670001,28958.124147330003,53268.2914488 2026-01-07,20:38:35.000,7,11143977,6685,0,1767818314,13135.488176359991,30341.473615049996,53268.35433288001 2026-01-07,20:38:36.000,7,11143957,6805,0,1767818315,13135.441022189996,29880.516906089993,53268.25651320001 2026-01-07,20:38:37.000,7,11143937,6605,0,1767818316,13135.528594219992,31724.907672329995,53268.27048744 2026-01-07,20:38:39.000,7,11144003,6605,0,1767818318,13135.467967429991,28958.3285721,53268.24952608 2026-01-07,20:38:40.000,7,11144001,6885,0,1767818319,13135.441022189996,32186.097002580005,53268.31939728 2026-01-07,20:38:41.000,7,11143979,6765,0,1767818320,13135.434285880001,30341.649843299994,53268.32638440001 2026-01-07,20:38:42.000,7,11144065,6765,0,1767818321,13135.488176359991,27575.021399160003,53268.35433288001 2026-01-07,20:38:43.000,7,11144020,6045,0,1767818322,13135.481440049996,25730.623583790002,53268.27048744 2026-01-07,20:38:44.000,7,11144000,6084,0,1767818323,13135.441022189996,29419.567246260005,53268.34035864 2026-01-07,20:38:45.000,7,11144047,6605,0,1767818324,13135.427549569991,28036.316466360004,53268.312410160004 2026-01-07,20:38:46.000,7,11144057,6324,0,1767818325,13135.420813259996,32186.223886919994,53268.34734576 2026-01-07,20:38:47.000,7,11143949,6765,0,1767818326,13135.380395399996,28958.49070209,53268.2914488 2026-01-07,20:38:48.000,7,11144021,6685,0,1767818327,13135.32650491999,31264.120142490006,53268.22856472 2026-01-07,20:38:50.000,7,11144026,6005,0,1767818329,13135.299559679996,26653.07978472,53268.31939728 2026-01-07,20:38:51.000,7,11143978,6485,0,1767818330,13135.27261444,25269.688022219998,53268.35433288001 2026-01-07,20:38:52.000,7,11143997,6685,0,1767818331,13135.21198765,29419.806916679998,53268.32638440001 2026-01-07,20:38:53.000,7,11143933,6645,0,1767818332,13135.21198765,31725.48570099,53268.38926848 2026-01-07,20:38:54.000,7,11143992,6045,0,1767818333,13135.178306099995,26653.171423410007,53268.41022984 2026-01-07,20:38:55.000,7,11144088,6165,0,1767818334,13135.117679309995,28036.53498939,53268.4661268 2026-01-07,20:38:56.000,7,11144033,6525,0,1767818335,13135.14462454999,28497.752516160006,53268.45913968 2026-01-07,20:38:57.000,7,11144073,6645,0,1767818336,13135.110943,23886.620519699994,53268.445165439996 2026-01-07,20:38:58.000,7,11143907,6525,0,1767818337,13135.15136086,31725.711273149995,53268.42420408001 2026-01-07,20:38:59.000,7,11143798,6245,0,1767818338,13135.10420668999,25269.892446989994,53268.45215256001 2026-01-07,20:39:01.000,7,11143900,5445,0,1767818340,13135.03010728,31264.479648120003,53268.45215256001 2026-01-07,20:39:02.000,7,11143960,6405,0,1767818341,13135.057052519995,30803.501791770002,53268.431191200005 2026-01-07,20:39:03.000,7,11143999,5805,0,1767818342,13134.96948049,32648.047638870004,53268.45913968 2026-01-07,20:39:04.000,7,11144057,5684,0,1767818343,13134.96948049,27114.677964510003,53268.36132 2026-01-07,20:39:05.000,7,11143987,5765,0,1767818344,13134.888644769999,29420.187569700007,53268.42420408001 2026-01-07,20:39:06.000,7,11143998,6284,0,1767818345,13134.90211738999,32186.907652530004,53268.3962556 2026-01-07,20:39:07.000,7,11144033,6084,0,1767818346,13134.895381079994,32648.08288452,53268.38926848 2026-01-07,20:39:08.000,7,11143932,5245,0,1767818347,13134.854963219994,30342.55213194,53268.431191200005 2026-01-07,20:39:09.000,7,11144017,5645,0,1767818348,13134.760654879989,30803.579332199995,53268.36830712 2026-01-07,20:39:10.000,7,11144108,5245,0,1767818349,13134.787600119998,31725.936845310003,53268.38926848 2026-01-07,20:39:12.000,7,11143852,5645,0,1767818351,13134.652873919993,24809.203604969996,53268.431191200005 2026-01-07,20:39:13.000,7,11143894,6124,0,1767818352,13134.538356650002,28959.244959000003,53268.32638440001 2026-01-07,20:39:14.000,7,11144068,6445,0,1767818353,13134.524884029997,28037.197607609996,53268.333371520006 2026-01-07,20:39:15.000,7,11144043,5765,0,1767818354,13134.491202479992,25731.525872430007,53268.32638440001 2026-01-07,20:39:16.000,7,11143977,6685,0,1767818355,13134.376685210002,26653.71420642,53268.42420408001 2026-01-07,20:39:17.000,7,11144025,5645,0,1767818356,13134.363212589997,22964.833986120007,53268.3962556 2026-01-07,20:39:18.000,7,11144033,5925,0,1767818357,13134.282376869996,27576.050572139997,53268.34734576 2026-01-07,20:39:19.000,7,11144066,6165,0,1767818358,13134.322794729997,30803.917690439994,53268.333371520006 2026-01-07,20:39:20.000,7,11144125,6205,0,1767818359,13134.255431630001,28959.43528551,53268.41022984 2026-01-07,20:39:21.000,7,11144051,6565,0,1767818360,13134.255431630001,28498.3023483,53268.25651320001 2026-01-07,20:39:23.000,7,11144009,6765,0,1767818362,13134.08702387999,26192.73635007,53268.277474559996 2026-01-07,20:39:24.000,7,11143961,6925,0,1767818363,13134.07355126,28959.42823638,53268.25651320001 2026-01-07,20:39:25.000,7,11143959,5884,0,1767818364,13134.060078639995,30342.88344105,53268.24952608 2026-01-07,20:39:26.000,7,11143980,6245,0,1767818365,13134.05334233,26653.848139890004,53268.27048744 2026-01-07,20:39:27.000,7,11143960,5365,0,1767818366,13133.97250661,27576.057621269996,53268.23555184001 2026-01-07,20:39:28.000,7,11144039,6805,0,1767818367,13133.94556136999,28498.337593949997,53268.2215776 2026-01-07,20:39:29.000,7,11143921,6005,0,1767818368,13133.91187982,27114.945831449993,53268.20061624 2026-01-07,20:39:30.000,7,11143970,6165,0,1767818369,13133.82430778999,30342.784753230007,53268.095809440005 2026-01-07,20:39:31.000,7,11144068,6205,0,1767818370,13133.797362549994,27114.917634929996,53268.08882232001 2026-01-07,20:39:32.000,7,11143933,5805,0,1767818371,13133.80409885999,28498.203660479994,53268.1517064 2026-01-07,20:39:34.000,7,11143956,5325,0,1767818373,13133.689581589999,25731.504725039995,53268.0818352 2026-01-07,20:39:35.000,7,11143949,6685,0,1767818374,13133.696317899994,27575.803852590005,53268.12375792 2026-01-07,20:39:36.000,7,11143973,6765,0,1767818375,13133.70305420999,29420.215766220004,53268.03292536 2026-01-07,20:39:37.000,7,11143905,5565,0,1767818376,13133.642427419989,28498.055628750008,53267.997989760006 2026-01-07,20:39:38.000,7,11143935,5845,0,1767818377,13133.68284527999,33570.41925024,53268.011964 2026-01-07,20:39:39.000,7,11143902,5085,0,1767818378,13133.736735759994,28959.11807466,53268.03292536 2026-01-07,20:39:40.000,7,11144015,6525,0,1767818379,13133.689581589999,32648.047638870004,53267.98401552 2026-01-07,20:39:41.000,7,11143902,6205,0,1767818380,13133.669372659999,33109.16647782001,53267.879208720005 2026-01-07,20:39:42.000,7,11143872,6405,0,1767818381,13133.655900039994,30803.487693510004,53267.85126024001 2026-01-07,20:39:43.000,7,11143990,6245,0,1767818382,13133.608745869999,35875.76672544,53267.85126024001 2026-01-07,20:39:45.000,7,11143871,5725,0,1767818384,13133.608745869999,30803.494742640003,53267.9071572 2026-01-07,20:39:46.000,7,11143956,6084,0,1767818385,13133.608745869999,32186.837161229996,53267.82331176001 2026-01-07,20:39:47.000,7,11143993,6845,0,1767818386,13133.534646459993,29420.032488840006,53267.830298880006 2026-01-07,20:39:48.000,7,11144065,6885,0,1767818387,13133.602009559989,26653.375848180003,53267.9071572 2026-01-07,20:39:49.000,7,11143991,5765,0,1767818388,13133.588536939998,25731.102924630002,53267.78138904001 2026-01-07,20:39:50.000,7,11144063,5805,0,1767818389,13133.608745869999,35414.59854258,53267.837286 2026-01-07,20:39:51.000,7,11143997,6725,0,1767818390,13133.628954799999,31264.52899203,53267.774401919996 2026-01-07,20:39:52.000,7,11144082,5365,0,1767818391,13133.615482179994,28497.80186007,53267.879208720005 2026-01-07,20:39:53.000,7,11143882,6324,0,1767818392,13133.554855389993,32186.62568733,53267.80235040001 2026-01-07,20:39:54.000,7,11144094,6405,0,1767818393,13133.655900039994,28497.703172249996,53267.7674148 2026-01-07,20:39:56.000,7,11143967,6805,0,1767818395,13133.669372659999,29881.024443450005,53267.72549208 2026-01-07,20:39:57.000,7,11143952,6124,0,1767818396,13133.72326313999,29881.09493475,53267.79536328 2026-01-07,20:39:58.000,7,11143861,6805,0,1767818397,13133.655900039994,31725.47865186,53267.70453072001 2026-01-07,20:39:59.000,7,11143962,5925,0,1767818398,13133.662636349989,27114.262065839997,53267.774401919996 2026-01-07,20:40:00.000,7,11143966,5165,0,1767818399,13133.709790519999,30342.093938489998,53267.72549208 2026-01-07,20:40:01.000,7,11144021,5805,0,1767818400,13133.696317899994,29419.78576929,53267.64863376 2026-01-07,20:40:02.000,7,11144002,5445,0,1767818401,13133.716526829994,30341.952955889996,53267.64863376 2026-01-07,20:40:03.000,7,11144092,5285,0,1767818402,13133.78388992999,28036.295318970006,53267.64863376 2026-01-07,20:40:04.000,7,11143952,6045,0,1767818403,13133.837780409995,26191.841110559995,53267.70453072001 2026-01-07,20:40:05.000,7,11143969,7125,0,1767818404,13133.80409885999,29419.61659017,53267.67658224 2026-01-07,20:40:07.000,7,11143864,5285,0,1767818406,13133.817571479995,28036.18253289,53267.662608000006 2026-01-07,20:40:08.000,7,11143909,6765,0,1767818407,13133.88493457999,27113.874363690004,53267.70453072001 2026-01-07,20:40:09.000,7,11144004,5245,0,1767818408,13133.93208875,29419.44741105,53267.65562088001 2026-01-07,20:40:10.000,7,11144051,5645,0,1767818409,13133.97250661,36797.26424469,53267.72549208 2026-01-07,20:40:11.000,7,11143993,6645,0,1767818410,13133.979242919995,29419.405116270005,53267.72549208 2026-01-07,20:40:12.000,7,11144037,5565,0,1767818411,13134.04660601999,27113.74747935,53267.61369816001 2026-01-07,20:40:13.000,7,11143938,5245,0,1767818412,13134.100496499996,33569.368929870005,53267.69055648 2026-01-07,20:40:14.000,7,11143915,6725,0,1767818413,13134.080287569996,24808.075744169997,53267.662608000006 2026-01-07,20:40:15.000,7,11144016,6324,0,1767818414,13134.13417805,31263.683096430002,53267.73247920001 2026-01-07,20:40:16.000,7,11144032,6005,0,1767818415,13134.181332219996,26652.494706929996,53267.760427680005 2026-01-07,20:40:18.000,7,11143968,6245,0,1767818417,13134.228486389991,29419.29233019,53267.63465952001 2026-01-07,20:40:19.000,7,11143947,6845,0,1767818418,13134.302585799996,28496.977111860004,53267.80235040001 2026-01-07,20:40:20.000,7,11143890,6124,0,1767818419,13134.336267350001,28496.998259250002,53267.78138904001 2026-01-07,20:40:21.000,7,11143938,5325,0,1767818420,13134.295849490001,31263.626703390008,53267.75344056001 2026-01-07,20:40:22.000,7,11143887,5925,0,1767818421,13134.363212589997,30341.41722201,53267.760427680005 2026-01-07,20:40:23.000,7,11143933,5605,0,1767818422,13134.356476280002,27574.697139180003,53267.641646640004 2026-01-07,20:40:24.000,7,11143952,5285,0,1767818423,13134.417103070002,34491.275298659995,53267.74645344 2026-01-07,20:40:25.000,7,11144034,5405,0,1767818424,13134.470993549992,28035.71024118,53267.79536328 2026-01-07,20:40:26.000,7,11144051,5845,0,1767818425,13134.491202479992,32185.652907390002,53267.7674148 2026-01-07,20:40:27.000,7,11144016,5205,0,1767818426,13134.518147720002,30802.24704663,53267.71850496 2026-01-07,20:40:29.000,7,11144011,5645,0,1767818428,13134.639401300003,33568.92483468,53267.73247920001 2026-01-07,20:40:30.000,7,11143845,6725,0,1767818429,13134.632664989993,26191.093902780005,53267.66959512 2026-01-07,20:40:31.000,7,11143966,5245,0,1767818430,13134.733709639993,24807.702140280002,53267.7674148 2026-01-07,20:40:32.000,7,11144014,5445,0,1767818431,13134.774127499993,29418.770694570005,53267.85126024001 2026-01-07,20:40:33.000,7,11143965,6685,0,1767818432,13134.807809049998,30801.91573752,53267.837286 2026-01-07,20:40:34.000,7,11143986,6245,0,1767818433,13134.881908459989,24807.56115768,53267.85824736 2026-01-07,20:40:35.000,7,11143872,6124,0,1767818434,13134.875172149994,29418.64381023,53267.82331176001 2026-01-07,20:40:36.000,7,11143939,6805,0,1767818435,13134.976216799994,28957.36284129,53267.73247920001 2026-01-07,20:40:37.000,7,11143942,6365,0,1767818436,13135.02337096999,28957.35579216,53267.942092799996 2026-01-07,20:40:38.000,7,11144005,6525,0,1767818437,13135.137888239995,28957.334644770002,53267.86523448 2026-01-07,20:40:40.000,7,11144063,5925,0,1767818439,13135.24566919999,33568.33270776,53267.88619584 2026-01-07,20:40:41.000,7,11144043,5845,0,1767818440,13135.22546026999,31262.632776059996,53267.84427312 2026-01-07,20:40:42.000,7,11143898,6084,0,1767818441,13135.26587812999,32184.8563557,53267.942092799996 2026-01-07,20:40:43.000,7,11143926,6165,0,1767818442,13135.29282337,34951.48479984001,53267.90017008001 2026-01-07,20:40:44.000,7,11144045,6885,0,1767818443,13135.339977539996,31262.512940850007,53267.95606704 2026-01-07,20:40:45.000,7,11144051,5805,0,1767818444,13135.360186469996,24806.93378511,53267.91414432 2026-01-07,20:40:46.000,7,11143913,5765,0,1767818445,13135.434285880001,26651.402091779993,53267.928118560005 2026-01-07,20:40:47.000,7,11143912,5365,0,1767818446,13135.434285880001,30340.268213820003,53267.98401552 2026-01-07,20:40:48.000,7,11144070,6405,0,1767818447,13135.569012079992,34029.077942820004,53267.96305416 2026-01-07,20:40:49.000,7,11143904,5165,0,1767818448,13135.508385289992,33567.909759960006,53268.046899600005 2026-01-07,20:40:51.000,7,11143969,5925,0,1767818450,13135.602693629997,26651.33160048,53267.96305416 2026-01-07,20:40:52.000,7,11143946,6245,0,1767818451,13135.670056729992,32645.791917270006,53268.03991248001 2026-01-07,20:40:53.000,7,11143933,5645,0,1767818452,13135.690265659992,29417.8613568,53268.00497688 2026-01-07,20:40:54.000,7,11144017,6565,0,1767818453,13135.737419830002,26190.240958049995,53268.03991248001 2026-01-07,20:40:55.000,7,11143887,6565,0,1767818454,13135.824991859998,30340.218869909993,53268.06786096001 2026-01-07,20:40:56.000,7,11143895,5725,0,1767818455,13135.824991859998,26651.254060050007,53268.01895112001 2026-01-07,20:40:57.000,7,11143970,6365,0,1767818456,13135.838464480003,30340.169525999998,53267.997989760006 2026-01-07,20:40:58.000,7,11144058,5445,0,1767818457,13135.878882339988,29418.093978089993,53268.08882232001 2026-01-07,20:40:59.000,7,11144029,5525,0,1767818458,13135.939509129988,25268.05262406,53268.12375792 2026-01-07,20:41:00.000,7,11143997,5845,0,1767818459,13135.979926989989,28034.659920809994,53268.1517064 2026-01-07,20:41:02.000,7,11143978,6565,0,1767818461,13136.114653189994,28956.791861759993,53268.144719280004 2026-01-07,20:41:03.000,7,11143860,6205,0,1767818462,13136.107916879999,31723.448502419997,53268.165680640006 2026-01-07,20:41:04.000,7,11143983,6765,0,1767818463,13136.168543669999,28495.503843690007,53268.046899600005 2026-01-07,20:41:05.000,7,11143926,5125,0,1767818464,13136.1887526,30801.203775390008,53268.214590480005 2026-01-07,20:41:06.000,7,11143888,5445,0,1767818465,13136.28306093999,30339.929855580005,53268.095809440005 2026-01-07,20:41:07.000,7,11143978,6284,0,1767818466,13136.38410558999,31262.132287829998,53268.11677080001 2026-01-07,20:41:08.000,7,11144024,6284,0,1767818467,13136.397578209995,27573.336657089996,53268.2215776 2026-01-07,20:41:09.000,7,11144022,6485,0,1767818468,13136.50535916999,30339.753627330007,53268.2914488 2026-01-07,20:41:10.000,7,11143952,5445,0,1767818469,13136.586194889991,24806.567230350003,53268.312410160004 2026-01-07,20:41:11.000,7,11143956,5405,0,1767818470,13136.579458579996,30339.66903777,53268.29843592 2026-01-07,20:41:13.000,7,11143897,6565,0,1767818472,13136.747866329992,29878.416265349995,53268.24952608 2026-01-07,20:41:14.000,7,11143897,6565,0,1767818473,13136.761338949997,27111.703231649997,53268.27048744 2026-01-07,20:41:15.000,7,11143975,6565,0,1767818474,13136.842174669997,32183.74964229,53268.34035864 2026-01-07,20:41:16.000,7,11143984,6365,0,1767818475,13136.869119909992,27111.639789480003,53268.38926848 2026-01-07,20:41:17.000,7,11143878,5125,0,1767818476,13136.976900870002,30339.33772866,53268.35433288001 2026-01-07,20:41:18.000,7,11144052,5365,0,1767818477,13136.963428249997,33105.83928846,53268.40324272001 2026-01-07,20:41:19.000,7,11143979,5725,0,1767818478,13137.071209209993,29416.89562599,53268.41721696 2026-01-07,20:41:20.000,7,11143967,6645,0,1767818479,13137.131835999993,32183.43948057,53268.382281360005 2026-01-07,20:41:21.000,7,11143914,5445,0,1767818480,13137.226144339998,30799.977226770003,53268.56394648 2026-01-07,20:41:22.000,7,11143874,6324,0,1767818481,13137.219408029989,32183.298497969998,53268.55695936 2026-01-07,20:41:24.000,7,11143913,6084,0,1767818483,13137.306980059999,30799.808047650004,53268.55695936 2026-01-07,20:41:25.000,7,11143970,5205,0,1767818484,13137.36087053999,28033.250094810006,53268.55695936 2026-01-07,20:41:26.000,7,11144026,6284,0,1767818485,13137.36087053999,22038.874367580007,53268.57792072 2026-01-07,20:41:27.000,7,11143898,5245,0,1767818486,13137.42149732999,27110.88553257,53268.6058692 2026-01-07,20:41:28.000,7,11144051,6525,0,1767818487,13137.44844257,29416.24710603,53268.61984344001 2026-01-07,20:41:29.000,7,11143889,6485,0,1767818488,13137.42823364,27110.786844750008,53268.62683056 2026-01-07,20:41:30.000,7,11143897,5765,0,1767818489,13137.536014599995,29877.330699330007,53268.6757404 2026-01-07,20:41:31.000,7,11144038,6205,0,1767818490,13137.58990508,34027.104186419994,53268.6757404 2026-01-07,20:41:32.000,7,11144041,5884,0,1767818491,13137.576432459995,26649.534072330003,53268.68971464001 2026-01-07,20:41:33.000,7,11144068,6165,0,1767818492,13137.637059249995,33104.89470504,53268.6757404 2026-01-07,20:41:35.000,7,11143953,6645,0,1767818494,13137.68421341999,25727.169510089996,53268.6757404 2026-01-07,20:41:36.000,7,11144028,5205,0,1767818495,13137.71115866,25727.240001390004,53268.65477904 2026-01-07,20:41:37.000,7,11144068,5325,0,1767818496,13137.79199438,30338.174622210005,53268.87137976 2026-01-07,20:41:38.000,7,11143998,6245,0,1767818497,13137.859357479996,23421.688101420004,53268.85740552001 2026-01-07,20:41:39.000,7,11143927,5605,0,1767818498,13137.83241224,28032.552230939997,53268.87836688001 2026-01-07,20:41:40.000,7,11144047,6965,0,1767818499,13137.960402129997,26188.161464699995,53268.934263840005 2026-01-07,20:41:41.000,7,11144013,6885,0,1767818500,13137.940193199996,32182.360963679996,53268.89932824 2026-01-07,20:41:42.000,7,11143950,6205,0,1767818501,13137.960402129997,30799.025594220002,53268.815482800004 2026-01-07,20:41:43.000,7,11143866,5325,0,1767818502,13137.926720579992,30337.92085353,53268.90631536001 2026-01-07,20:41:44.000,7,11144033,6605,0,1767818503,13137.973874750001,30799.124282040008,53269.01112216 2026-01-07,20:41:46.000,7,11143996,6124,0,1767818505,13138.027765229992,34026.829270350005,53268.90631536001 2026-01-07,20:41:47.000,7,11143964,5325,0,1767818506,13138.027765229992,28032.601574850007,53268.97618656001 2026-01-07,20:41:48.000,7,11144023,5605,0,1767818507,13138.027765229992,29876.802014579996,53268.94823808 2026-01-07,20:41:49.000,7,11143992,6245,0,1767818508,13138.101864639997,29876.78086719,53268.99714792001 2026-01-07,20:41:50.000,7,11143985,6845,0,1767818509,13138.047974159992,28954.691221019995,53269.060032 2026-01-07,20:41:51.000,7,11143952,6445,0,1767818510,13138.122073569997,32182.32571803,53269.1299032 2026-01-07,20:41:52.000,7,11143858,6165,0,1767818511,13138.108600949992,32643.359967419994,53269.06701912 2026-01-07,20:41:53.000,7,11144064,5365,0,1767818512,13138.068183089992,27110.23701261,53269.25567136 2026-01-07,20:41:54.000,7,11143915,6965,0,1767818513,13138.061446779997,27110.293405649994,53269.150864560004 2026-01-07,20:41:55.000,7,11143968,6324,0,1767818514,13138.169227739992,33565.56239967,53269.150864560004 2026-01-07,20:41:57.000,7,11144079,6725,0,1767818516,13138.236590840002,34026.56845254,53269.14387744001 2026-01-07,20:41:58.000,7,11144032,6045,0,1767818517,13138.270272389993,29415.563340420005,53269.20676152 2026-01-07,20:41:59.000,7,11143973,5645,0,1767818518,13138.310690249993,27110.138324789994,53269.29060696001 2026-01-07,20:42:00.000,7,11143937,6885,0,1767818519,13138.344371799998,27110.117177399996,53269.24169712001 2026-01-07,20:42:01.000,7,11143862,6124,0,1767818520,13138.452152759994,27110.152423050007,53269.33252968001 2026-01-07,20:42:02.000,7,11143927,6725,0,1767818521,13138.458889069989,30337.709379630003,53269.34650392 2026-01-07,20:42:03.000,7,11143898,6124,0,1767818522,13138.479097999989,34026.469764719994,53269.35349104 2026-01-07,20:42:04.000,7,11143994,6284,0,1767818523,13138.593615269994,32182.029654569997,53269.339516800006 2026-01-07,20:42:05.000,7,11143963,6605,0,1767818524,13138.58014264999,27571.165525050004,53269.269645600005 2026-01-07,20:42:06.000,7,11143904,6405,0,1767818525,13138.70813254,29415.387112170007,53269.33252968001 2026-01-07,20:42:08.000,7,11143945,5965,0,1767818527,13138.755286709995,29415.373013909993,53269.367465280004 2026-01-07,20:42:09.000,7,11143961,7045,0,1767818528,13138.815913499995,25726.732464030007,53269.33252968001 2026-01-07,20:42:10.000,7,11144023,6565,0,1767818529,13138.78896826,36792.97132452,53269.367465280004 2026-01-07,20:42:11.000,7,11143850,6045,0,1767818530,13138.856331359995,30337.772821799997,53269.49323344 2026-01-07,20:42:12.000,7,11144023,6885,0,1767818531,13138.90348552999,29876.696277630006,53269.40240088 2026-01-07,20:42:13.000,7,11144109,6725,0,1767818532,13138.92369445999,30798.955102919994,53269.42336224 2026-01-07,20:42:14.000,7,11143961,5765,0,1767818533,13138.9506397,28493.530087289997,53269.49323344 2026-01-07,20:42:15.000,7,11144011,6885,0,1767818534,13138.9506397,30337.991344830007,53269.50022056001 2026-01-07,20:42:16.000,7,11143973,6605,0,1767818535,13138.997793869996,31721.376058199996,53269.59804024001 2026-01-07,20:42:17.000,7,11143964,5245,0,1767818536,13138.96411231999,30338.06888526,53269.535156160004 2026-01-07,20:42:19.000,7,11143879,6805,0,1767818538,13138.98432124999,26188.372938600005,53269.605027360005 2026-01-07,20:42:20.000,7,11144001,5645,0,1767818539,13138.9506397,28954.980235349998,53269.56310464 2026-01-07,20:42:21.000,7,11143902,6284,0,1767818540,13138.916958149995,31721.721465569994,53269.66791144001 2026-01-07,20:42:22.000,7,11143880,6365,0,1767818541,13138.896749219995,27571.884536309997,53269.62598872001 2026-01-07,20:42:23.000,7,11144024,6405,0,1767818542,13138.9506397,28955.198758380007,53269.674898560006 2026-01-07,20:42:24.000,7,11144007,5765,0,1767818543,13138.94390338999,32182.988336249997,53269.74476976001 2026-01-07,20:42:25.000,7,11143889,6685,0,1767818544,13138.86306766999,27571.947978480006,53269.6888728 2026-01-07,20:42:26.000,7,11143916,6245,0,1767818545,13138.896749219995,31721.925890340004,53269.674898560006 2026-01-07,20:42:27.000,7,11143972,6124,0,1767818546,13138.89001291,34949.51104344,53269.71682128001 2026-01-07,20:42:28.000,7,11143985,6885,0,1767818547,13138.86980398,30338.520029580002,53269.74476976001 2026-01-07,20:42:30.000,7,11143988,6245,0,1767818549,13138.94390338999,29416.176614730008,53269.71682128001 2026-01-07,20:42:31.000,7,11143939,6885,0,1767818550,13138.896749219995,28493.83319988,53269.68188568 2026-01-07,20:42:32.000,7,11143898,5605,0,1767818551,13138.9506397,26649.519974070005,53269.71682128001 2026-01-07,20:42:33.000,7,11143965,6485,0,1767818552,13138.93043077,26649.386040600002,53269.66092432 2026-01-07,20:42:34.000,7,11143987,5845,0,1767818553,13138.957376009996,31260.20787534,53269.81464096001 2026-01-07,20:42:35.000,7,11143936,5365,0,1767818554,13138.93043077,28954.81105623,53269.87752504 2026-01-07,20:42:36.000,7,11144068,5125,0,1767818555,13138.94390338999,28954.726466670007,53269.77970536 2026-01-07,20:42:37.000,7,11143936,5525,0,1767818556,13138.97084863,28954.613680590002,53269.78669248 2026-01-07,20:42:38.000,7,11143939,5765,0,1767818557,13138.977584939996,34026.64599297001,53269.71682128001 2026-01-07,20:42:39.000,7,11143941,6005,0,1767818558,13138.93043077,34948.897769129995,53269.76573112001 2026-01-07,20:42:41.000,7,11143963,6725,0,1767818560,13138.89001291,28032.319609650003,53269.821628080004 2026-01-07,20:42:42.000,7,11144016,6324,0,1767818561,13138.86980398,29876.76676893,53269.78669248 2026-01-07,20:42:43.000,7,11143989,6645,0,1767818562,13138.86980398,28032.312560520004,53269.80066672 2026-01-07,20:42:44.000,7,11144050,5445,0,1767818563,13138.84959505,31260.003450570002,53269.73778264 2026-01-07,20:42:45.000,7,11144023,5845,0,1767818564,13138.815913499995,34026.43451907,53269.81464096001 2026-01-07,20:42:46.000,7,11143969,6005,0,1767818565,13138.82938612,28032.19272531,53269.6888728 2026-01-07,20:42:47.000,7,11143944,5165,0,1767818566,13138.84959505,26648.822110199995,53269.73778264 2026-01-07,20:42:48.000,7,11143986,6205,0,1767818567,13138.775495639995,32643.183739169996,53269.68188568 2026-01-07,20:42:49.000,7,11143991,6845,0,1767818568,13138.755286709995,25726.549186649994,53269.79367960001 2026-01-07,20:42:50.000,7,11143984,6485,0,1767818569,13138.78896826,26648.716373250005,53269.702847040004 2026-01-07,20:42:52.000,7,11143903,5845,0,1767818571,13138.775495639995,24343.164473280005,53269.79367960001 2026-01-07,20:42:53.000,7,11143848,6565,0,1767818572,13138.775495639995,29415.28137522,53269.84957656 2026-01-07,20:42:54.000,7,11143948,6205,0,1767818573,13138.76202301999,28031.88961272,53269.86355080001 2026-01-07,20:42:55.000,7,11143974,6205,0,1767818574,13138.80244087999,28492.937960370007,53269.73778264 2026-01-07,20:42:56.000,7,11144017,6685,0,1767818575,13138.78223194999,36792.5906715,53269.84957656 2026-01-07,20:42:57.000,7,11143975,6645,0,1767818576,13138.80244087999,31720.509015210002,53269.772718240005 2026-01-07,20:42:58.000,7,11143970,6205,0,1767818577,13138.86306766999,28031.748630119997,53269.73079552 2026-01-07,20:42:59.000,7,11143999,6925,0,1767818578,13138.82938612,30337.27233357,53269.758744 2026-01-07,20:43:00.000,7,11143912,5205,0,1767818579,13138.88327659999,28492.909763849995,53269.71682128001 2026-01-07,20:43:01.000,7,11144094,6324,0,1767818580,13138.795704569995,31720.621801290006,53269.83560232001 2026-01-07,20:43:03.000,7,11144044,6405,0,1767818582,13138.84285873999,29414.957115240002,53269.76573112001 2026-01-07,20:43:04.000,7,11144005,5765,0,1767818583,13138.836122429995,27109.59554178,53269.821628080004 2026-01-07,20:43:05.000,7,11144052,5485,0,1767818584,13138.84959505,34487.09516457,53269.68188568 2026-01-07,20:43:06.000,7,11144063,6565,0,1767818585,13138.90348552999,29415.091048710005,53269.77970536 2026-01-07,20:43:07.000,7,11143966,5445,0,1767818586,13138.93043077,30798.348877740005,53269.702847040004 2026-01-07,20:43:08.000,7,11144038,6045,0,1767818587,13138.89001291,28031.741580989998,53269.772718240005 2026-01-07,20:43:09.000,7,11143910,5445,0,1767818588,13138.90348552999,31720.445573039993,53269.79367960001 2026-01-07,20:43:10.000,7,11144094,5365,0,1767818589,13138.88327659999,24343.06578546,53269.85656368 2026-01-07,20:43:11.000,7,11144109,6765,0,1767818590,13138.88327659999,29415.29547348,53269.821628080004 2026-01-07,20:43:12.000,7,11144060,6165,0,1767818591,13138.90348552999,28954.056799319995,53269.75175688 2026-01-07,20:43:14.000,7,11143891,6765,0,1767818593,13138.9506397,31259.467716690007,53269.891499280006 2026-01-07,20:43:15.000,7,11143952,5285,0,1767818594,13139.038211729996,34025.969276489996,53269.70983416 2026-01-07,20:43:16.000,7,11143955,6765,0,1767818595,13139.044948039991,31720.54426086,53269.81464096001 2026-01-07,20:43:17.000,7,11143931,5845,0,1767818596,13139.01126649,28953.951062370004,53269.80765384 2026-01-07,20:43:18.000,7,11143979,5845,0,1767818597,13138.96411231999,29876.188740269994,53269.76573112001 2026-01-07,20:43:19.000,7,11143964,5245,0,1767818598,13139.058420659996,31259.53115886,53269.870537920004 2026-01-07,20:43:20.000,7,11143909,6605,0,1767818599,13138.98432124999,28954.127290620003,53269.821628080004 2026-01-07,20:43:21.000,7,11143923,5725,0,1767818600,13139.092102210001,31720.487867820004,53269.86355080001 2026-01-07,20:43:22.000,7,11143928,6365,0,1767818601,13139.05168435,28031.762728379996,53269.821628080004 2026-01-07,20:43:23.000,7,11144057,5925,0,1767818602,13139.024739109991,26187.30851997,53269.79367960001 2026-01-07,20:43:25.000,7,11144035,6885,0,1767818604,13139.152729000001,24804.064789199998,53269.87752504 2026-01-07,20:43:26.000,7,11144097,6885,0,1767818605,13139.112311140001,32642.605710510004,53269.73778264 2026-01-07,20:43:27.000,7,11143977,5645,0,1767818606,13139.172937930001,28953.85237455,53269.78669248 2026-01-07,20:43:28.000,7,11144101,6885,0,1767818607,13139.152729000001,29414.900722200007,53269.772718240005 2026-01-07,20:43:29.000,7,11144005,5805,0,1767818608,13139.199883169997,35870.15561796,53269.758744 2026-01-07,20:43:30.000,7,11143969,6605,0,1767818609,13139.247037339992,33103.60471425,53269.83560232001 2026-01-07,20:43:31.000,7,11144067,5884,0,1767818610,13139.247037339992,28953.760735860007,53269.80066672 2026-01-07,20:43:32.000,7,11144001,6685,0,1767818611,13139.206619479992,30798.130354709996,53269.891499280006 2026-01-07,20:43:33.000,7,11143990,5205,0,1767818612,13139.253773650002,25726.062796679995,53269.90547352 2026-01-07,20:43:34.000,7,11143883,6005,0,1767818613,13139.287455199992,26187.174586499998,53269.81464096001 2026-01-07,20:43:36.000,7,11143967,5925,0,1767818615,13139.375027230002,27570.517005090005,53269.821628080004 2026-01-07,20:43:37.000,7,11144003,5925,0,1767818616,13139.455862950002,31720.19180436,53269.8984864 2026-01-07,20:43:38.000,7,11143981,6485,0,1767818617,13139.476071880003,28492.52911083,53269.870537920004 2026-01-07,20:43:39.000,7,11143979,5805,0,1767818618,13139.516489739988,28492.5220617,53269.95438336 2026-01-07,20:43:40.000,7,11143955,5765,0,1767818619,13139.563643909998,31259.129358449994,53269.891499280006 2026-01-07,20:43:41.000,7,11143955,5925,0,1767818620,13139.590589149993,27570.41831727,53269.9683576 2026-01-07,20:43:42.000,7,11144052,6245,0,1767818621,13139.631007009993,30336.863484030007,53269.94739624 2026-01-07,20:43:43.000,7,11143974,5405,0,1767818622,13139.698370109989,33103.576517730005,53269.940409120005 2026-01-07,20:43:44.000,7,11143940,5285,0,1767818623,13139.752260589994,35408.768912069994,53269.891499280006 2026-01-07,20:43:45.000,7,11143889,5884,0,1767818624,13139.772469519994,29414.851378289997,53269.940409120005 2026-01-07,20:43:47.000,7,11143976,6245,0,1767818626,13139.873514169994,29414.689248299997,53270.04521592 2026-01-07,20:43:48.000,7,11143958,5445,0,1767818627,13139.873514169994,33564.505030169996,53269.91944776 2026-01-07,20:43:49.000,7,11143883,5925,0,1767818628,13139.90719572,26187.104095200004,53269.96137048001 2026-01-07,20:43:50.000,7,11143938,5485,0,1767818629,13139.974558819995,30336.842336639995,53270.01726744 2026-01-07,20:43:51.000,7,11143928,5565,0,1767818630,13139.954349889995,30336.870533160007,53269.99630608 2026-01-07,20:43:52.000,7,11144030,5485,0,1767818631,13140.035185609995,28492.54320909,53270.0731644 2026-01-07,20:43:53.000,7,11143797,6645,0,1767818632,13140.08907609,30797.91888081,53270.02425456 2026-01-07,20:43:54.000,7,11143953,6845,0,1767818633,13140.136230259996,29875.779890730002,53270.10111288001 2026-01-07,20:43:55.000,7,11143875,5845,0,1767818634,13140.14296656999,26187.061800420008,53270.08713864 2026-01-07,20:43:56.000,7,11143903,6365,0,1767818635,13140.2305386,29875.716448559993,53270.15002272001 2026-01-07,20:43:58.000,7,11143977,5765,0,1767818637,13140.291165390001,28953.577458479995,53270.16399696 2026-01-07,20:43:59.000,7,11144014,6205,0,1767818638,13140.351792180001,28492.458619530007,53270.17098408001 2026-01-07,20:44:00.000,7,11143899,5845,0,1767818639,13140.392210040001,30336.835287509995,53270.09412576 2026-01-07,20:44:01.000,7,11144000,5445,0,1767818640,13140.446100519992,32642.274401400005,53270.23386816 2026-01-07,20:44:02.000,7,11143943,6685,0,1767818641,13140.479782069997,28953.577458479995,53270.2129068 2026-01-07,20:44:03.000,7,11143985,5565,0,1767818642,13140.526936239992,29875.702350299995,53270.205919680004 2026-01-07,20:44:04.000,7,11144035,5925,0,1767818643,13140.601035649997,31720.100165669995,53270.25482952 2026-01-07,20:44:05.000,7,11144051,6965,0,1767818644,13140.587563029992,25725.83722452,53270.31771360001 2026-01-07,20:44:06.000,7,11143924,5125,0,1767818645,13140.668398749993,24342.56529723,53270.30373936 2026-01-07,20:44:07.000,7,11143934,5085,0,1767818646,13140.688607679993,28031.21994537,53270.25482952 2026-01-07,20:44:09.000,7,11143943,7005,0,1767818648,13140.715552919988,29875.610711610003,53270.345662080006 2026-01-07,20:44:10.000,7,11143902,5445,0,1767818649,13140.823333879998,31719.90983916,53270.41553328001 2026-01-07,20:44:11.000,7,11144010,6284,0,1767818650,13140.816597569989,27570.115204679998,53270.3526492 2026-01-07,20:44:12.000,7,11143891,5925,0,1767818651,13140.917642219989,30336.687255779994,53270.40155904 2026-01-07,20:44:13.000,7,11143915,6725,0,1767818652,13140.883960669998,28953.260247629994,53270.53431432001 2026-01-07,20:44:14.000,7,11144069,6885,0,1767818653,13140.863751739998,29414.294497020004,53270.5273272 2026-01-07,20:44:15.000,7,11143926,5445,0,1767818654,13140.937851149989,32641.985387070003,53270.5273272 2026-01-07,20:44:16.000,7,11143898,5445,0,1767818655,13140.964796389999,34486.362055050005,53270.562262800006 2026-01-07,20:44:17.000,7,11144014,5325,0,1767818656,13140.99847793999,28492.176654330004,53270.54828856 2026-01-07,20:44:18.000,7,11143928,5445,0,1767818657,13141.011950559994,27108.756695310003,53270.5273272 2026-01-07,20:44:20.000,7,11144003,6885,0,1767818659,13140.97826900999,23420.13729282,53270.52034008 2026-01-07,20:44:21.000,7,11144043,6685,0,1767818660,13141.032159489994,26186.50491915,53270.58322416001 2026-01-07,20:44:22.000,7,11143941,5725,0,1767818661,13141.032159489994,31258.537231530005,53270.60418552001 2026-01-07,20:44:23.000,7,11143956,6405,0,1767818662,13141.05910472999,25725.421325849995,53270.62514688 2026-01-07,20:44:24.000,7,11143942,6165,0,1767818663,13141.032159489994,33102.82226082,53270.71597944 2026-01-07,20:44:25.000,7,11143857,6725,0,1767818664,13141.072577349994,29875.187763809998,53270.63912112 2026-01-07,20:44:26.000,7,11144016,5365,0,1767818665,13141.11973151999,27569.62176558,53270.77187640001 2026-01-07,20:44:27.000,7,11144005,5965,0,1767818666,13141.13994044999,27108.531123149995,53270.67405672001 2026-01-07,20:44:28.000,7,11143967,6645,0,1767818667,13141.12646783,29413.906794869996,53270.76488928 2026-01-07,20:44:29.000,7,11143882,5525,0,1767818668,13141.18035830999,31719.388203540002,53270.74392792 2026-01-07,20:44:31.000,7,11143969,5965,0,1767818670,13141.173621999995,26186.208855689998,53270.806812 2026-01-07,20:44:32.000,7,11144004,6324,0,1767818671,13141.18709462,32180.21802816,53270.79283776 2026-01-07,20:44:33.000,7,11143939,5605,0,1767818672,13141.28140295999,32180.05589817,53270.84174760001 2026-01-07,20:44:34.000,7,11143966,5525,0,1767818673,13141.22751248,29413.476797940006,53270.9116188 2026-01-07,20:44:35.000,7,11144047,5765,0,1767818674,13141.234248789995,27569.12127735,53270.995464240004 2026-01-07,20:44:36.000,7,11143887,5925,0,1767818675,13141.32182081999,28030.169624999995,53270.995464240004 2026-01-07,20:44:37.000,7,11143960,6324,0,1767818676,13141.254457719995,31257.670188539996,53270.946554400005 2026-01-07,20:44:38.000,7,11143939,6765,0,1767818677,13141.173621999995,35407.39433172,53271.00245136 2026-01-07,20:44:39.000,7,11144005,6765,0,1767818678,13141.254457719995,29874.341868210002,53271.03039984 2026-01-07,20:44:40.000,7,11144048,5245,0,1767818679,13141.28813927,31718.640995759997,53271.02341272 2026-01-07,20:44:42.000,7,11143926,5405,0,1767818681,13141.24098509999,29874.130394310007,53271.10027104 2026-01-07,20:44:43.000,7,11143962,6284,0,1767818682,13141.254457719995,31257.240191610006,53271.1212324 2026-01-07,20:44:44.000,7,11144062,6245,0,1767818683,13141.153413069995,30335.073005009996,53271.114245280005 2026-01-07,20:44:45.000,7,11143899,5925,0,1767818684,13141.20056723999,28029.563399820006,53271.065335440006 2026-01-07,20:44:46.000,7,11143980,5085,0,1767818685,13141.16688569,33562.46078247001,53271.07232256 2026-01-07,20:44:47.000,7,11143977,5725,0,1767818686,13141.14667676,26646.171637320003,53271.17014224 2026-01-07,20:44:48.000,7,11144052,5285,0,1767818687,13141.07931365999,27107.219984969997,53271.25398768001 2026-01-07,20:44:49.000,7,11143907,5925,0,1767818688,13141.11973151999,28029.358975049996,53271.17014224 2026-01-07,20:44:50.000,7,11143895,5725,0,1767818689,13141.12646783,28490.386175310006,53271.212064960004 2026-01-07,20:44:51.000,7,11143831,6725,0,1767818690,13141.06584104,28951.378129920005,53271.21905208 2026-01-07,20:44:53.000,7,11143975,5805,0,1767818692,13141.04563211,30334.55841852,53271.32385888001 2026-01-07,20:44:54.000,7,11144027,6405,0,1767818693,13141.1062589,29412.377133660004,53271.2959104 2026-01-07,20:44:55.000,7,11143948,6405,0,1767818694,13141.05910472999,24801.63988848,53271.379755840004 2026-01-07,20:44:56.000,7,11143961,5965,0,1767818695,13141.092786279994,28490.259290970003,53271.32385888001 2026-01-07,20:44:57.000,7,11143901,5805,0,1767818696,13141.005214249999,26645.854426470003,53271.28892328 2026-01-07,20:44:58.000,7,11144073,6885,0,1767818697,13140.951323769994,33100.855553550005,53271.400717200006 2026-01-07,20:44:59.000,7,11143975,6324,0,1767818698,13141.011950559994,28490.047817069993,53271.351807360006 2026-01-07,20:45:00.000,7,11143885,5725,0,1767818699,13140.97826900999,30795.416439659995,53271.38674296 2026-01-07,20:45:01.000,7,11143909,5684,0,1767818700,13140.937851149989,32178.702465209994,53271.39373008001 2026-01-07,20:45:02.000,7,11144027,6605,0,1767818701,13140.97826900999,31256.450689050005,53271.35879448 2026-01-07,20:45:04.000,7,11143864,6245,0,1767818703,13140.924378529999,31256.443639920006,53271.351807360006 2026-01-07,20:45:05.000,7,11143888,5565,0,1767818704,13140.951323769994,29873.24925306,53271.46360128 2026-01-07,20:45:06.000,7,11143908,5245,0,1767818705,13140.931114839994,28951.053869940006,53271.519498240006 2026-01-07,20:45:07.000,7,11143869,5884,0,1767818706,13140.917642219989,28028.893732469995,53271.48456264 2026-01-07,20:45:08.000,7,11143992,5285,0,1767818707,13140.877224359989,28950.926985600003,53271.46360128 2026-01-07,20:45:09.000,7,11143975,5565,0,1767818708,13140.877224359989,26645.657050830006,53271.47757552 2026-01-07,20:45:10.000,7,11143978,5205,0,1767818709,13140.883960669998,32178.49099131,53271.59635656 2026-01-07,20:45:11.000,7,11144024,5325,0,1767818710,13140.890696979994,29412.052873680004,53271.62430504 2026-01-07,20:45:12.000,7,11143963,6525,0,1767818711,13140.877224359989,26184.517064490006,53271.617317920005 2026-01-07,20:45:13.000,7,11143911,6405,0,1767818712,13140.830070189993,30795.247260539996,53271.547446720004 2026-01-07,20:45:15.000,7,11143939,5645,0,1767818714,13140.782916019998,24801.209891549996,53271.61033080001 2026-01-07,20:45:16.000,7,11143962,5285,0,1767818715,13140.722289229998,28950.870592559993,53271.54045960001 2026-01-07,20:45:17.000,7,11143996,5165,0,1767818716,13140.749234469993,30334.248256799998,53271.6452664 2026-01-07,20:45:18.000,7,11143891,5645,0,1767818717,13140.735761849988,28950.863543429994,53271.54045960001 2026-01-07,20:45:19.000,7,11143967,6485,0,1767818718,13140.654926130002,27567.732598739996,53271.72911184001 2026-01-07,20:45:20.000,7,11143962,6205,0,1767818719,13140.648189819993,26184.495917099994,53271.62430504 2026-01-07,20:45:21.000,7,11143921,6765,0,1767818720,13140.601035649997,28950.94813299,53271.63129216 2026-01-07,20:45:22.000,7,11144005,6605,0,1767818721,13140.601035649997,29412.052873680004,53271.67321488 2026-01-07,20:45:23.000,7,11144007,6845,0,1767818722,13140.560617789997,33561.61488687,53271.568408080006 2026-01-07,20:45:24.000,7,11143950,5405,0,1767818723,13140.580826719997,29412.003529769994,53271.715137600004 2026-01-07,20:45:26.000,7,11143901,6845,0,1767818725,13140.513463620002,23879.099097989994,53271.72212472 2026-01-07,20:45:27.000,7,11144049,5725,0,1767818726,13140.499990999997,31256.281509930006,53271.77103456 2026-01-07,20:45:28.000,7,11143938,5525,0,1767818727,13140.520199929997,28028.752749870007,53271.715137600004 2026-01-07,20:45:29.000,7,11143916,5485,0,1767818728,13140.459573139997,28950.80715039,53271.715137600004 2026-01-07,20:45:30.000,7,11144048,6565,0,1767818729,13140.405682659992,25262.215944419993,53271.59635656 2026-01-07,20:45:31.000,7,11144026,6365,0,1767818730,13140.392210040001,27106.53621936,53271.58936944001 2026-01-07,20:45:32.000,7,11143963,5845,0,1767818731,13140.372001110001,27106.515071970003,53271.75706032001 2026-01-07,20:45:33.000,7,11143902,5365,0,1767818732,13140.331583250001,28950.849445169995,53271.687189120006 2026-01-07,20:45:34.000,7,11143853,5725,0,1767818733,13140.318110629996,30334.001537250006,53271.67321488 2026-01-07,20:45:35.000,7,11143962,5285,0,1767818734,13140.264220149991,31717.15362933,53271.65924064001 2026-01-07,20:45:37.000,7,11143979,5765,0,1767818736,13140.19012074,29872.93909134,53271.70815048001 2026-01-07,20:45:38.000,7,11143850,6165,0,1767818737,13140.14296656999,28028.590619880008,53271.70116336 2026-01-07,20:45:39.000,7,11144017,6685,0,1767818738,13140.136230259996,28028.435539020007,53271.687189120006 2026-01-07,20:45:40.000,7,11143962,5085,0,1767818739,13140.08233977999,25723.11626034,53271.687189120006 2026-01-07,20:45:41.000,7,11143976,6284,0,1767818740,13140.00150405999,23417.73353949,53271.65225352 2026-01-07,20:45:42.000,7,11143899,6885,0,1767818741,13139.96108619999,33561.38226558,53271.7500732 2026-01-07,20:45:43.000,7,11143992,6205,0,1767818742,13139.90719572,28028.421440759994,53271.62430504 2026-01-07,20:45:44.000,7,11143907,5845,0,1767818743,13139.88025047999,28028.435539020007,53271.69417624 2026-01-07,20:45:45.000,7,11143935,5684,0,1767818744,13139.86677786,32178.075092640007,53271.687189120006 2026-01-07,20:45:46.000,7,11144070,5245,0,1767818745,13139.792678449994,23878.73254323,53271.59635656 2026-01-07,20:45:48.000,7,11143872,6245,0,1767818747,13139.644479629998,23878.7254941,53271.63129216 2026-01-07,20:45:49.000,7,11143869,6885,0,1767818748,13139.644479629998,29411.665171529996,53271.65924064001 2026-01-07,20:45:50.000,7,11143963,5884,0,1767818749,13139.597325459988,28950.609774750003,53271.67321488 2026-01-07,20:45:51.000,7,11143895,6645,0,1767818750,13139.563643909998,29872.784010479998,53271.568408080006 2026-01-07,20:45:52.000,7,11143910,5245,0,1767818751,13139.516489739988,32639.165735069997,53271.498536880004 2026-01-07,20:45:53.000,7,11143916,6485,0,1767818752,13139.435654020002,31255.950200820007,53271.6452664 2026-01-07,20:45:54.000,7,11143901,7045,0,1767818753,13139.368290919992,34022.353072800004,53271.6452664 2026-01-07,20:45:55.000,7,11143976,5485,0,1767818754,13139.375027230002,30333.818259869993,53271.53347248 2026-01-07,20:45:56.000,7,11143893,7005,0,1767818755,13139.314400440002,31255.88675865,53271.617317920005 2026-01-07,20:45:57.000,7,11144003,6925,0,1767818756,13139.233564720002,31716.921008039993,53271.568408080006 2026-01-07,20:45:59.000,7,11143962,6205,0,1767818758,13139.159465309996,27567.302601810006,53271.51251112001 2026-01-07,20:46:00.000,7,11143961,6805,0,1767818759,13139.132520070001,25723.038719910008,53271.547446720004 2026-01-07,20:46:01.000,7,11143801,5805,0,1767818760,13139.098838519996,26645.036727390005,53271.53347248 2026-01-07,20:46:02.000,7,11143945,6965,0,1767818761,13139.098838519996,28028.18881947,53271.54045960001 2026-01-07,20:46:03.000,7,11143839,6565,0,1767818762,13139.024739109991,31255.72462866,53271.400717200006 2026-01-07,20:46:04.000,7,11143908,6445,0,1767818763,13139.03147542,31716.808221960004,53271.38674296 2026-01-07,20:46:05.000,7,11143972,5525,0,1767818764,13139.03147542,27106.106222429997,53271.42866568 2026-01-07,20:46:06.000,7,11143931,6525,0,1767818765,13138.97084863,32177.743783529993,53271.38674296 2026-01-07,20:46:07.000,7,11143876,5405,0,1767818766,13138.96411231999,24800.610715500006,53271.40770432 2026-01-07,20:46:08.000,7,11143996,6284,0,1767818767,13138.88327659999,28028.104229909994,53271.34482024001 2026-01-07,20:46:10.000,7,11143926,6205,0,1767818769,13138.89001291,28950.137483040002,53271.35879448 2026-01-07,20:46:11.000,7,11143935,6925,0,1767818770,13138.88327659999,23417.169609090008,53271.38674296 2026-01-07,20:46:12.000,7,11143890,5365,0,1767818771,13138.84285873999,26644.60673046,53271.330846000004 2026-01-07,20:46:13.000,7,11143941,6005,0,1767818772,13138.876540289995,23878.175661960006,53271.351807360006 2026-01-07,20:46:14.000,7,11143975,5765,0,1767818773,13138.84285873999,34943.87173944,53271.3657816 2026-01-07,20:46:15.000,7,11143989,5884,0,1767818774,13138.82938612,26183.368056299994,53271.35879448 2026-01-07,20:46:16.000,7,11143954,5285,0,1767818775,13138.795704569995,27566.668180110006,53271.27494904001 2026-01-07,20:46:17.000,7,11143956,5325,0,1767818776,13138.815913499995,27566.682278370004,53271.28892328 2026-01-07,20:46:18.000,7,11143912,6084,0,1767818777,13138.795704569995,30794.147596259994,53271.22603920001 2026-01-07,20:46:19.000,7,11143870,5365,0,1767818778,13138.84959505,25722.270364740005,53271.14918088 2026-01-07,20:46:21.000,7,11143955,5965,0,1767818780,13138.815913499995,28488.630941940006,53271.17712936001 2026-01-07,20:46:22.000,7,11143922,6245,0,1767818781,13138.82938612,32177.165754870002,53271.1911036 2026-01-07,20:46:23.000,7,11143895,6805,0,1767818782,13138.80244087999,31716.103308959995,53271.22603920001 2026-01-07,20:46:24.000,7,11143972,6324,0,1767818783,13138.78896826,33099.28359756,53271.24001344 2026-01-07,20:46:25.000,7,11144037,5845,0,1767818784,13138.74181408999,26644.26837222,53271.24001344 2026-01-07,20:46:26.000,7,11143982,6365,0,1767818785,13138.74181408999,27566.40031317,53271.212064960004 2026-01-07,20:46:27.000,7,11143967,6685,0,1767818786,13138.80917719,32638.185906,53271.163155120004 2026-01-07,20:46:28.000,7,11143992,5365,0,1767818787,13138.74181408999,31716.011670270003,53271.21905208 2026-01-07,20:46:29.000,7,11143989,6685,0,1767818788,13138.76202301999,26183.13543501,53271.24001344 2026-01-07,20:46:30.000,7,11144017,6725,0,1767818789,13138.775495639995,28488.412418909997,53271.163155120004 2026-01-07,20:46:32.000,7,11144000,5525,0,1767818791,13138.72160515999,27105.218032050005,53271.09328392 2026-01-07,20:46:33.000,7,11143957,5645,0,1767818792,13138.7485504,28949.453717430006,53271.07232256 2026-01-07,20:46:34.000,7,11144039,5765,0,1767818793,13138.70139622999,33099.07212366001,53271.065335440006 2026-01-07,20:46:35.000,7,11143925,6805,0,1767818794,13138.72834147,27566.202937530004,53271.0513612 2026-01-07,20:46:36.000,7,11143927,6605,0,1767818795,13138.72160515999,27105.218032050005,53271.08629680001 2026-01-07,20:46:37.000,7,11143849,5725,0,1767818796,13138.64076943999,29871.613854900002,53270.96052864 2026-01-07,20:46:38.000,7,11143974,6245,0,1767818797,13138.66771468,29410.544359859996,53271.016425600006 2026-01-07,20:46:39.000,7,11143931,5925,0,1767818798,13138.68792361,26644.078045710005,53271.05834832001 2026-01-07,20:46:40.000,7,11144008,6045,0,1767818799,13138.60708789,28488.313731090006,53270.995464240004 2026-01-07,20:46:41.000,7,11143989,6685,0,1767818800,13138.654242059994,31715.750852459998,53271.0513612 2026-01-07,20:46:43.000,7,11144007,6685,0,1767818802,13138.66097836999,27566.273428829998,53271.10027104 2026-01-07,20:46:44.000,7,11144056,6205,0,1767818803,13138.613824199994,30332.61285864,53270.96052864 2026-01-07,20:46:45.000,7,11143924,6124,0,1767818804,13138.62056050999,35404.342058430004,53271.00245136 2026-01-07,20:46:46.000,7,11143984,5285,0,1767818805,13138.586878959999,26643.922964850004,53271.00245136 2026-01-07,20:46:47.000,7,11144004,5605,0,1767818806,13138.58014264999,28949.270440049993,53270.92559304 2026-01-07,20:46:48.000,7,11143919,6885,0,1767818807,13138.566670029999,32176.756905329996,53270.92559304 2026-01-07,20:46:49.000,7,11143958,6084,0,1767818808,13138.526252169999,30793.625960639998,53270.95354152 2026-01-07,20:46:50.000,7,11143884,6045,0,1767818809,13138.53972478999,27104.985410759997,53270.897644560006 2026-01-07,20:46:51.000,7,11143940,6405,0,1767818810,13138.532988479994,32637.805252980004,53270.90463168 2026-01-07,20:46:52.000,7,11144034,5565,0,1767818811,13138.546461099999,27566.040807540005,53270.84174760001 2026-01-07,20:46:54.000,7,11143950,6205,0,1767818813,13138.553197409994,31715.475936389994,53270.86270896 2026-01-07,20:46:55.000,7,11144012,6324,0,1767818814,13138.586878959999,28026.976369109994,53270.84174760001 2026-01-07,20:46:56.000,7,11143932,5365,0,1767818815,13138.573406339994,29410.248296399994,53270.897644560006 2026-01-07,20:46:57.000,7,11144009,5845,0,1767818816,13138.55993371999,27565.885726680004,53270.83476048 2026-01-07,20:46:58.000,7,11143890,6365,0,1767818817,13138.593615269994,29410.206001619998,53270.75790216 2026-01-07,20:46:59.000,7,11143984,5245,0,1767818818,13138.60035157999,31254.406441350002,53270.71597944 2026-01-07,20:47:00.000,7,11144078,5325,0,1767818819,13138.593615269994,30332.274500400003,53270.75790216 2026-01-07,20:47:01.000,7,11144003,5684,0,1767818820,13138.573406339994,30793.28055327,53270.72296656001 2026-01-07,20:47:02.000,7,11143955,5605,0,1767818821,13138.68792361,31715.334953790007,53270.729953680006 2026-01-07,20:47:03.000,7,11143919,5605,0,1767818822,13138.62729682,35403.89796324,53270.729953680006 2026-01-07,20:47:05.000,7,11143886,6165,0,1767818824,13138.70813254,28026.694403910005,53270.76488928 2026-01-07,20:47:06.000,7,11143941,5645,0,1767818825,13138.714868849995,28948.840443120003,53270.83476048 2026-01-07,20:47:07.000,7,11143875,5884,0,1767818826,13138.72834147,30792.96334242,53270.67405672001 2026-01-07,20:47:08.000,7,11143995,6845,0,1767818827,13138.72834147,33098.289670230006,53270.81379912 2026-01-07,20:47:09.000,7,11143983,5405,0,1767818828,13138.72160515999,33098.296719360005,53270.76488928 2026-01-07,20:47:10.000,7,11143989,6605,0,1767818829,13138.78223194999,23415.96420786,53270.81379912 2026-01-07,20:47:11.000,7,11143978,5365,0,1767818830,13138.78223194999,27565.357041929994,53270.75790216 2026-01-07,20:47:12.000,7,11143949,6605,0,1767818831,13138.836122429995,27565.357041929994,53270.729953680006 2026-01-07,20:47:13.000,7,11143863,6685,0,1767818832,13138.84285873999,29409.599776439994,53270.660082480004 2026-01-07,20:47:14.000,7,11143980,5085,0,1767818833,13138.89001291,28487.383245930003,53270.78585064 2026-01-07,20:47:16.000,7,11143998,5485,0,1767818835,13138.86306766999,28026.2926035,53270.72296656001 2026-01-07,20:47:17.000,7,11143818,6124,0,1767818836,13138.92369445999,28487.362098540005,53270.708992320004 2026-01-07,20:47:18.000,7,11143954,5325,0,1767818837,13138.92369445999,32636.867718690002,53270.7369408 2026-01-07,20:47:19.000,7,11143955,5884,0,1767818838,13138.94390338999,26642.99247969,53270.83476048 2026-01-07,20:47:20.000,7,11143983,6605,0,1767818839,13138.997793869996,34481.047011029994,53270.72296656001 2026-01-07,20:47:21.000,7,11143923,6405,0,1767818840,13138.98432124999,24798.644008229996,53270.848734720006 2026-01-07,20:47:22.000,7,11143931,6525,0,1767818841,13138.977584939996,34480.927175820005,53270.6670696 2026-01-07,20:47:23.000,7,11143920,5285,0,1767818842,13138.99105756,27565.046880210008,53270.729953680006 2026-01-07,20:47:24.000,7,11143897,5845,0,1767818843,13139.038211729996,34480.927175820005,53270.77187640001 2026-01-07,20:47:25.000,7,11143945,5645,0,1767818844,13139.01126649,28487.037838560005,53270.729953680006 2026-01-07,20:47:27.000,7,11143887,6685,0,1767818846,13139.05168435,29409.120435599994,53270.77187640001 2026-01-07,20:47:28.000,7,11143937,6645,0,1767818847,13139.004530179991,26181.633970320006,53270.84174760001 2026-01-07,20:47:29.000,7,11143954,5085,0,1767818848,13139.03147542,27103.82935344,53270.68803096 2026-01-07,20:47:30.000,7,11143980,5405,0,1767818849,13139.038211729996,28947.90995796,53270.69501808 2026-01-07,20:47:31.000,7,11144004,6045,0,1767818850,13139.065156969991,30792.272527680005,53270.81379912 2026-01-07,20:47:32.000,7,11143910,5325,0,1767818851,13139.078629589996,27103.794107790003,53270.81379912 2026-01-07,20:47:33.000,7,11143967,5765,0,1767818852,13139.098838519996,33097.58475723,53270.76488928 2026-01-07,20:47:34.000,7,11143861,6725,0,1767818853,13139.125783759991,31714.333977329996,53270.81379912 2026-01-07,20:47:35.000,7,11143997,5565,0,1767818854,13139.078629589996,28947.90290883,53270.778863520005 2026-01-07,20:47:36.000,7,11143894,6245,0,1767818855,13139.145992689992,30792.124495950004,53270.82078624001 2026-01-07,20:47:38.000,7,11143871,5645,0,1767818857,13139.145992689992,28025.876704830007,53270.79283776 2026-01-07,20:47:39.000,7,11143880,5245,0,1767818858,13139.139256379996,28025.827360919997,53270.778863520005 2026-01-07,20:47:40.000,7,11143967,6725,0,1767818859,13139.05168435,32636.40952524,53270.77187640001 2026-01-07,20:47:41.000,7,11143891,5805,0,1767818860,13139.139256379996,28486.868659440006,53270.82078624001 2026-01-07,20:47:42.000,7,11144033,6525,0,1767818861,13139.139256379996,24798.411386940003,53270.9116188 2026-01-07,20:47:43.000,7,11143912,6165,0,1767818862,13139.193146860001,29409.000600390005,53270.86270896 2026-01-07,20:47:44.000,7,11144016,5525,0,1767818863,13139.112311140001,28486.903905090003,53270.876683200004 2026-01-07,20:47:45.000,7,11144017,5725,0,1767818864,13139.172937930001,33097.42262724,53270.778863520005 2026-01-07,20:47:46.000,7,11143947,6645,0,1767818865,13139.166201619992,28486.798168139998,53270.876683200004 2026-01-07,20:47:47.000,7,11143859,5245,0,1767818866,13139.132520070001,30792.096299430006,53270.876683200004 2026-01-07,20:47:49.000,7,11143945,5725,0,1767818868,13139.139256379996,34941.47503524,53270.85572184 2026-01-07,20:47:50.000,7,11143941,6685,0,1767818869,13139.172937930001,29408.782077359996,53270.876683200004 2026-01-07,20:47:51.000,7,11143934,5285,0,1767818870,13139.220092099997,29869.774031969995,53270.93258016 2026-01-07,20:47:52.000,7,11143974,6205,0,1767818871,13139.253773650002,35402.37535115999,53270.93258016 2026-01-07,20:47:53.000,7,11143937,6605,0,1767818872,13139.294191510002,28947.508157549993,53270.96751576001 2026-01-07,20:47:54.000,7,11143937,5645,0,1767818873,13139.354818300002,29869.56255807,53270.90463168 2026-01-07,20:47:55.000,7,11143951,6565,0,1767818874,13139.375027230002,33096.98558117999,53270.92559304 2026-01-07,20:47:56.000,7,11143939,6445,0,1767818875,13139.422181399997,27564.200984609997,53270.95354152 2026-01-07,20:47:57.000,7,11143956,5445,0,1767818876,13139.462599259998,26180.872664280003,53271.00245136 2026-01-07,20:47:58.000,7,11143929,6965,0,1767818877,13139.543434979998,31713.509229119998,53270.98847712001 2026-01-07,20:48:00.000,7,11143962,5325,0,1767818879,13139.597325459988,28025.00966184,53271.00943848001 2026-01-07,20:48:01.000,7,11143918,5245,0,1767818880,13139.617534389989,28947.078160620003,53270.995464240004 2026-01-07,20:48:02.000,7,11143919,5605,0,1767818881,13139.671424869994,27563.792135070005,53270.93956728001 2026-01-07,20:48:03.000,7,11143864,6045,0,1767818882,13139.698370109989,27102.652148730005,53270.96751576001 2026-01-07,20:48:04.000,7,11144009,6725,0,1767818883,13139.75899689999,33557.39950713,53270.97450288 2026-01-07,20:48:05.000,7,11143966,5165,0,1767818884,13139.738787969989,30791.02483167,53270.93258016 2026-01-07,20:48:06.000,7,11143931,6925,0,1767818885,13139.745524279999,26641.476916739994,53271.07930968 2026-01-07,20:48:07.000,7,11143967,5845,0,1767818886,13139.785942139999,26180.308733879996,53271.03738696001 2026-01-07,20:48:08.000,7,11143946,6365,0,1767818887,13139.853305239994,29407.696511340007,53271.0513612 2026-01-07,20:48:09.000,7,11143875,6845,0,1767818888,13139.86677786,26180.25234084,53271.114245280005 2026-01-07,20:48:11.000,7,11143956,5485,0,1767818890,13139.96108619999,32635.049043150007,53271.08629680001 2026-01-07,20:48:12.000,7,11143952,5245,0,1767818891,13140.014976679995,30329.72976447,53271.10027104 2026-01-07,20:48:13.000,7,11143914,6165,0,1767818892,13140.014976679995,33096.048046890006,53271.114245280005 2026-01-07,20:48:14.000,7,11143893,6525,0,1767818893,13140.035185609995,26641.173804150007,53271.13520664001 2026-01-07,20:48:15.000,7,11143932,5285,0,1767818894,13140.08907609,27102.250348319998,53271.10725816001 2026-01-07,20:48:16.000,7,11143880,5325,0,1767818895,13140.08233977999,27563.298695970007,53271.114245280005 2026-01-07,20:48:17.000,7,11143911,6645,0,1767818896,13140.075603469995,31712.790217860005,53271.22603920001 2026-01-07,20:48:18.000,7,11143948,5165,0,1767818897,13140.08907609,31251.784164990007,53271.212064960004 2026-01-07,20:48:19.000,7,11143952,6084,0,1767818898,13140.12275763999,29868.554532480004,53271.281936160005 2026-01-07,20:48:20.000,7,11143909,5725,0,1767818899,13140.14296656999,27563.270499449995,53271.26796192 2026-01-07,20:48:22.000,7,11143950,6245,0,1767818901,13140.10254870999,33096.012801239995,53271.184116480006 2026-01-07,20:48:23.000,7,11144035,6005,0,1767818902,13140.095812399995,31712.86070916,53271.330846000004 2026-01-07,20:48:24.000,7,11143946,6045,0,1767818903,13140.04865823,28485.48702996,53271.330846000004 2026-01-07,20:48:25.000,7,11143987,6605,0,1767818904,13140.0284493,31712.931200460007,53271.33783312 2026-01-07,20:48:26.000,7,11143920,6124,0,1767818905,13140.00150405999,28485.620963430003,53271.330846000004 2026-01-07,20:48:27.000,7,11143932,5245,0,1767818906,13140.02171298999,29868.737809860002,53271.31687176 2026-01-07,20:48:28.000,7,11143959,5765,0,1767818907,13140.00150405999,30329.765010119998,53271.24700056 2026-01-07,20:48:29.000,7,11143834,6245,0,1767818908,13140.00150405999,31251.967442370005,53271.34482024001 2026-01-07,20:48:30.000,7,11143971,5845,0,1767818909,13140.0284493,28946.711605860008,53271.34482024001 2026-01-07,20:48:31.000,7,11143949,5405,0,1767818910,13139.96782251,32174.00774463,53271.37276872001 2026-01-07,20:48:33.000,7,11143955,6805,0,1767818912,13139.98129512999,31251.86170542,53271.41469144 2026-01-07,20:48:34.000,7,11143940,6485,0,1767818913,13139.98803144,30329.793206639995,53271.33783312 2026-01-07,20:48:35.000,7,11143944,6365,0,1767818914,13139.96782251,28946.612918040002,53271.42167856001 2026-01-07,20:48:36.000,7,11143944,5365,0,1767818915,13139.98803144,31251.925147589995,53271.41469144 2026-01-07,20:48:37.000,7,11143965,6885,0,1767818916,13140.014976679995,29868.822399419994,53271.351807360006 2026-01-07,20:48:38.000,7,11143957,5725,0,1767818917,13140.055394539995,29868.794202899997,53271.28892328 2026-01-07,20:48:39.000,7,11144017,5605,0,1767818918,13140.014976679995,30329.800255769995,53271.42866568 2026-01-07,20:48:40.000,7,11143830,5285,0,1767818919,13140.035185609995,28946.662261949998,53271.39373008001 2026-01-07,20:48:41.000,7,11143996,5285,0,1767818920,13140.06213084999,30790.855652550003,53271.330846000004 2026-01-07,20:48:42.000,7,11144003,6605,0,1767818921,13140.095812399995,32635.13363271,53271.400717200006 2026-01-07,20:48:44.000,7,11143956,5445,0,1767818923,13140.16991181,32635.013797499996,53271.41469144 2026-01-07,20:48:45.000,7,11143891,6885,0,1767818924,13140.2305386,28485.564570389994,53271.351807360006 2026-01-07,20:48:46.000,7,11143896,6205,0,1767818925,13140.203593359991,31251.889901939998,53271.449627040005 2026-01-07,20:48:47.000,7,11143909,6525,0,1767818926,13140.237274909996,27563.481973350004,53271.330846000004 2026-01-07,20:48:48.000,7,11143896,6084,0,1767818927,13140.291165390001,27102.419527439997,53271.45661416 2026-01-07,20:48:49.000,7,11143965,5765,0,1767818928,13140.358528489996,32173.99364637,53271.45661416 2026-01-07,20:48:50.000,7,11143909,5925,0,1767818929,13140.405682659992,28024.558517519996,53271.47757552 2026-01-07,20:48:51.000,7,11144041,5605,0,1767818930,13140.392210040001,28485.606865170004,53271.42167856001 2026-01-07,20:48:52.000,7,11143899,6565,0,1767818931,13140.479782069997,27563.53836639,53271.400717200006 2026-01-07,20:48:53.000,7,11143948,5325,0,1767818932,13140.540408859997,29868.75190812,53271.47757552 2026-01-07,20:48:55.000,7,11143937,6805,0,1767818934,13140.533672550002,35862.50731191,53271.46360128 2026-01-07,20:48:56.000,7,11143913,5765,0,1767818935,13140.580826719997,22952.91390729,53271.449627040005 2026-01-07,20:48:57.000,7,11143922,6365,0,1767818936,13140.574090410002,32174.127579840002,53271.449627040005 2026-01-07,20:48:58.000,7,11143891,6565,0,1767818937,13140.580826719997,31252.059081059997,53271.498536880004 2026-01-07,20:48:59.000,7,11143934,5884,0,1767818938,13140.587563029992,28946.838490199996,53271.4356528 2026-01-07,20:49:00.000,7,11143885,6845,0,1767818939,13140.580826719997,29869.055020710002,53271.449627040005 2026-01-07,20:49:01.000,7,11143906,6084,0,1767818940,13140.594299340002,27102.687394380002,53271.47058840001 2026-01-07,20:49:02.000,7,11143925,6565,0,1767818941,13140.594299340002,31252.235309309996,53271.498536880004 2026-01-07,20:49:03.000,7,11143880,4925,0,1767818942,13140.594299340002,31252.298751480004,53271.44263992001 2026-01-07,20:49:04.000,7,11143924,5205,0,1767818943,13140.601035649997,26641.758881939997,53271.45661416 2026-01-07,20:49:06.000,7,11143896,6284,0,1767818945,13140.553881480002,33096.67541946001,53271.47058840001 2026-01-07,20:49:07.000,7,11143932,5325,0,1767818946,13140.520199929997,27102.969359580005,53271.53347248 2026-01-07,20:49:08.000,7,11143938,5445,0,1767818947,13140.540408859997,30330.350087910003,53271.47058840001 2026-01-07,20:49:09.000,7,11143909,5845,0,1767818948,13140.547145169992,33096.76000902,53271.42866568 2026-01-07,20:49:10.000,7,11143929,6885,0,1767818949,13140.526936239992,33096.844598580006,53271.547446720004 2026-01-07,20:49:11.000,7,11143912,6084,0,1767818950,13140.520199929997,29408.42257173,53271.56142096001 2026-01-07,20:49:12.000,7,11143892,5245,0,1767818951,13140.479782069997,30330.575660069997,53271.47757552 2026-01-07,20:49:13.000,7,11143879,5765,0,1767818952,13140.425891589992,31252.763994060006,53271.53347248 2026-01-07,20:49:14.000,7,11143978,5485,0,1767818953,13140.398946349997,29408.58470172,53271.44263992001 2026-01-07,20:49:15.000,7,11143941,5725,0,1767818954,13140.378737419996,28486.45276077,53271.47058840001 2026-01-07,20:49:17.000,7,11143928,5485,0,1767818956,13140.297901699996,34941.40454394001,53271.519498240006 2026-01-07,20:49:18.000,7,11143902,5405,0,1767818957,13140.297901699996,22031.698353240005,53271.47757552 2026-01-07,20:49:19.000,7,11143865,6645,0,1767818958,13140.277692769996,29408.662242150007,53271.49154976001 2026-01-07,20:49:20.000,7,11143952,5165,0,1767818959,13140.284429079991,28486.572595980004,53271.449627040005 2026-01-07,20:49:21.000,7,11143931,5485,0,1767818960,13140.237274909996,31252.940222310004,53271.38674296 2026-01-07,20:49:22.000,7,11143941,5684,0,1767818961,13140.277692769996,34941.46798611,53271.33783312 2026-01-07,20:49:23.000,7,11143911,5725,0,1767818962,13140.217065979996,29408.676340410006,53271.449627040005 2026-01-07,20:49:24.000,7,11143880,6165,0,1767818963,13140.176648119996,32175.022819349993,53271.42167856001 2026-01-07,20:49:25.000,7,11143986,5205,0,1767818964,13140.217065979996,34480.36324542,53271.45661416 2026-01-07,20:49:26.000,7,11143917,6645,0,1767818965,13140.18338442999,32175.022819349993,53271.48456264 2026-01-07,20:49:28.000,7,11143949,5565,0,1767818967,13140.156439189996,32635.972479179996,53271.41469144 2026-01-07,20:49:29.000,7,11143908,5365,0,1767818968,13140.136230259996,28947.487010159995,53271.47058840001 2026-01-07,20:49:30.000,7,11143903,6605,0,1767818969,13140.10928502,25258.95219723,53271.505524 2026-01-07,20:49:31.000,7,11143841,6525,0,1767818970,13140.06886716,32635.817398319996,53271.47058840001 2026-01-07,20:49:32.000,7,11143945,5765,0,1767818971,13140.095812399995,26641.998552360004,53271.37276872001 2026-01-07,20:49:33.000,7,11143926,6245,0,1767818972,13140.10928502,28947.261438,53271.48456264 2026-01-07,20:49:34.000,7,11143917,6645,0,1767818973,13140.08233977999,28486.191942959995,53271.42866568 2026-01-07,20:49:35.000,7,11143932,6084,0,1767818974,13140.0284493,32174.61396981,53271.32385888001 2026-01-07,20:49:36.000,7,11143898,5405,0,1767818975,13140.04192191999,27564.052952879996,53271.351807360006 2026-01-07,20:49:37.000,7,11143939,5565,0,1767818976,13139.994767749995,29408.232245220002,53271.41469144 2026-01-07,20:49:39.000,7,11143880,6205,0,1767818978,13139.954349889995,30791.306796870005,53271.351807360006 2026-01-07,20:49:40.000,7,11143941,6525,0,1767818979,13139.98803144,26180.654141249994,53271.38674296 2026-01-07,20:49:41.000,7,11143923,5725,0,1767818980,13139.913932029995,29869.005676800007,53271.37276872001 2026-01-07,20:49:42.000,7,11143896,5165,0,1767818981,13139.913932029995,28485.867682979995,53271.379755840004 2026-01-07,20:49:43.000,7,11143913,6405,0,1767818982,13139.913932029995,29407.985525669996,53271.40770432 2026-01-07,20:49:44.000,7,11143973,6685,0,1767818983,13139.873514169994,32174.254464180005,53271.400717200006 2026-01-07,20:49:45.000,7,11143863,5765,0,1767818984,13139.873514169994,26641.639046729993,53271.33783312 2026-01-07,20:49:46.000,7,11143862,5285,0,1767818985,13139.90045940999,28485.776044290003,53271.34482024001 2026-01-07,20:49:47.000,7,11143955,5845,0,1767818986,13139.88025047999,32635.28166444,53271.379755840004 2026-01-07,20:49:48.000,7,11143931,6485,0,1767818987,13139.88025047999,26641.57560456,53271.351807360006 2026-01-07,20:49:50.000,7,11143964,6124,0,1767818989,13139.88025047999,31713.16382175,53271.34482024001 2026-01-07,20:49:51.000,7,11144038,6365,0,1767818990,13139.96108619999,25719.415467090002,53271.40770432 2026-01-07,20:49:52.000,7,11143834,6284,0,1767818991,13139.96782251,27102.56755917,53271.34482024001 2026-01-07,20:49:53.000,7,11143940,5485,0,1767818992,13139.98803144,28485.768995160004,53271.38674296 2026-01-07,20:49:54.000,7,11143962,6245,0,1767818993,13140.014976679995,26641.4205237,53271.31687176 2026-01-07,20:49:55.000,7,11143997,6645,0,1767818994,13140.08233977999,24336.17878545,53271.39373008001 2026-01-07,20:49:56.000,7,11143916,6205,0,1767818995,13140.08233977999,28946.697507599994,53271.42167856001 2026-01-07,20:49:57.000,7,11143856,6245,0,1767818996,13140.06886716,25719.30268101,53271.4356528 2026-01-07,20:49:58.000,7,11143924,6165,0,1767818997,13140.116021329995,32173.97954811,53271.48456264 2026-01-07,20:49:59.000,7,11143937,5925,0,1767818998,13140.16317549999,26180.301684749997,53271.47058840001 2026-01-07,20:50:01.000,7,11143849,6124,0,1767819000,13140.18338442999,29868.674367689993,53271.49154976001 2026-01-07,20:50:02.000,7,11143937,6725,0,1767819001,13140.18338442999,32634.96445359,53271.48456264 2026-01-07,20:50:03.000,7,11143882,6165,0,1767819002,13140.257483839996,29407.62602004,53271.505524 2026-01-07,20:50:04.000,7,11143925,5725,0,1767819003,13140.223802289991,28485.465882570003,53271.54045960001 2026-01-07,20:50:05.000,7,11143909,5925,0,1767819004,13140.291165390001,31251.840558030002,53271.55443384 2026-01-07,20:50:06.000,7,11143992,6005,0,1767819005,13140.304638009991,27563.35508901,53271.60334368 2026-01-07,20:50:07.000,7,11143916,5485,0,1767819006,13140.351792180001,28946.47898457,53271.547446720004 2026-01-07,20:50:08.000,7,11143946,5205,0,1767819007,13140.419155279997,33095.94230994,53271.58238232 2026-01-07,20:50:09.000,7,11143889,5765,0,1767819008,13140.432627900002,24335.86862373,53271.505524 2026-01-07,20:50:10.000,7,11143896,5165,0,1767819009,13140.473045760002,29407.46389005,53271.56142096001 2026-01-07,20:50:12.000,7,11143944,6685,0,1767819011,13140.506727309992,31251.678428040002,53271.58238232 2026-01-07,20:50:13.000,7,11143940,6284,0,1767819012,13140.547145169992,25718.999568419997,53271.67321488 2026-01-07,20:50:14.000,7,11143937,5645,0,1767819013,13140.560617789997,36784.174010279996,53271.58238232 2026-01-07,20:50:15.000,7,11143912,6284,0,1767819014,13140.601035649997,24796.945167900005,53271.65225352 2026-01-07,20:50:16.000,7,11143913,5845,0,1767819015,13140.601035649997,30329.461897529996,53271.617317920005 2026-01-07,20:50:17.000,7,11143860,5245,0,1767819016,13140.668398749993,36323.104515240004,53271.6452664 2026-01-07,20:50:18.000,7,11143919,5725,0,1767819017,13140.755970779988,28946.30980545,53271.67321488 2026-01-07,20:50:19.000,7,11143889,6685,0,1767819018,13140.796388639988,30329.363209710005,53271.77103456 2026-01-07,20:50:20.000,7,11143942,6205,0,1767819019,13140.816597569989,32634.576751440007,53271.68020200001 2026-01-07,20:50:21.000,7,11143986,5365,0,1767819020,13140.857015429989,27102.045923550002,53271.785008800005 2026-01-07,20:50:23.000,7,11143886,6165,0,1767819022,13140.924378529999,27563.03082903,53271.77802168001 2026-01-07,20:50:24.000,7,11143867,5725,0,1767819023,13140.991741629994,24796.68435009,53271.8199444 2026-01-07,20:50:25.000,7,11143942,5245,0,1767819024,13141.011950559994,32634.534456659996,53271.77103456 2026-01-07,20:50:26.000,7,11143899,5965,0,1767819025,13141.04563211,27101.89789182,53271.91776408 2026-01-07,20:50:27.000,7,11143915,5925,0,1767819026,13141.08604997,28485.057033029996,53271.882828480004 2026-01-07,20:50:28.000,7,11143939,5565,0,1767819027,13141.1062589,32634.49216188,53271.92475120001 2026-01-07,20:50:29.000,7,11143892,5085,0,1767819028,13141.112995209995,33556.560660660005,53271.93872544 2026-01-07,20:50:30.000,7,11143925,5565,0,1767819029,13141.153413069995,29868.12453555,53271.91077696 2026-01-07,20:50:31.000,7,11143951,6685,0,1767819030,13141.22751248,30329.208128850005,53272.001609520004 2026-01-07,20:50:32.000,7,11143911,6485,0,1767819031,13141.274666649995,31251.311873280007,53271.98064816 2026-01-07,20:50:34.000,7,11143950,5405,0,1767819033,13141.22751248,27101.813302259994,53271.98763528 2026-01-07,20:50:35.000,7,11143942,5245,0,1767819034,13141.24098509999,32173.387421189997,53271.97366104001 2026-01-07,20:50:36.000,7,11143934,6124,0,1767819035,13141.254457719995,28945.97849634,53272.01558376001 2026-01-07,20:50:37.000,7,11143966,6405,0,1767819036,13141.26793034,23413.4124228,53272.07846784 2026-01-07,20:50:38.000,7,11143899,6685,0,1767819037,13141.24772141,30790.221230850002,53272.12737768 2026-01-07,20:50:39.000,7,11143887,6645,0,1767819038,13141.234248789995,33556.511316749995,53272.10641632 2026-01-07,20:50:40.000,7,11143892,5245,0,1767819039,13141.3083482,34939.663408830005,53272.06449360001 2026-01-07,20:50:41.000,7,11143962,5405,0,1767819040,13141.32855713,26640.77200374,53272.12737768 2026-01-07,20:50:42.000,7,11143989,5725,0,1767819041,13141.294875579995,25257.704501219996,53272.12737768 2026-01-07,20:50:43.000,7,11144011,5645,0,1767819042,13141.294875579995,33556.62410283,53272.14833904 2026-01-07,20:50:45.000,7,11144006,6045,0,1767819044,13141.28813927,32173.380372059997,53272.12737768 2026-01-07,20:50:46.000,7,11143938,5445,0,1767819045,13141.294875579995,32634.414621450007,53272.204236 2026-01-07,20:50:47.000,7,11144021,5965,0,1767819046,13141.28140295999,28024.02278364,53272.23218448001 2026-01-07,20:50:48.000,7,11143969,5565,0,1767819047,13141.26119402999,27101.792154869996,53272.23218448001 2026-01-07,20:50:49.000,7,11143934,5245,0,1767819048,13141.28813927,32173.380372059997,53272.19724888 2026-01-07,20:50:50.000,7,11143938,5765,0,1767819049,13141.274666649995,31251.297775019993,53272.24615872 2026-01-07,20:50:51.000,7,11143915,6365,0,1767819050,13141.3083482,36322.85779569,53272.21122312001 2026-01-07,20:50:52.000,7,11143950,5285,0,1767819051,13141.26119402999,27562.932141209996,53272.22519736 2026-01-07,20:50:53.000,7,11143966,6124,0,1767819052,13141.22077616999,29407.076187900006,53272.21122312001 2026-01-07,20:50:54.000,7,11143920,5044,0,1767819053,13141.214039859995,34478.636208569995,53272.19724888 2026-01-07,20:50:56.000,7,11143971,5884,0,1767819055,13141.22077616999,27562.770011219996,53272.25314584 2026-01-07,20:50:57.000,7,11143954,6045,0,1767819056,13141.26119402999,31712.275631369994,53272.239171600006 2026-01-07,20:50:58.000,7,11143920,5365,0,1767819057,13141.20730355,28945.879808519996,53272.25314584 2026-01-07,20:50:59.000,7,11143876,6205,0,1767819058,13141.18709462,26640.729708960003,53272.26712008 2026-01-07,20:51:00.000,7,11143995,6084,0,1767819059,13141.24098509999,36783.849750299996,53272.23218448001 2026-01-07,20:51:01.000,7,11143947,6525,0,1767819060,13141.20056723999,24796.557465749996,53272.2741072 2026-01-07,20:51:02.000,7,11143918,6525,0,1767819061,13141.173621999995,28945.99964373,53272.239171600006 2026-01-07,20:51:03.000,7,11143954,6565,0,1767819062,13141.16014937999,27101.672319660007,53272.26712008 2026-01-07,20:51:04.000,7,11143894,6205,0,1767819063,13141.153413069995,31251.177939810004,53272.21122312001 2026-01-07,20:51:05.000,7,11143923,6725,0,1767819064,13141.12646783,28484.84555913,53272.23218448001 2026-01-07,20:51:07.000,7,11143889,5725,0,1767819066,13141.08604997,32634.351179279998,53272.25314584 2026-01-07,20:51:08.000,7,11143918,5884,0,1767819067,13141.09952258999,25257.556469489995,53272.218210240004 2026-01-07,20:51:09.000,7,11143901,6525,0,1767819068,13141.13994044999,28945.9925946,53272.28109432001 2026-01-07,20:51:10.000,7,11143878,6124,0,1767819069,13141.06584104,25257.626960790003,53272.22519736 2026-01-07,20:51:11.000,7,11144027,6725,0,1767819070,13141.072577349994,34939.69160535,53272.21122312001 2026-01-07,20:51:12.000,7,11143734,6284,0,1767819071,13141.01868686999,28946.048987639995,53272.22519736 2026-01-07,20:51:13.000,7,11143943,6565,0,1767819072,13140.958060079989,32173.373322929998,53272.25314584 2026-01-07,20:51:14.000,7,11143896,6205,0,1767819073,13140.951323769994,29868.28666554,53272.24615872 2026-01-07,20:51:15.000,7,11143925,6645,0,1767819074,13140.958060079989,26640.76495461,53272.16231328001 2026-01-07,20:51:16.000,7,11143906,6045,0,1767819075,13140.917642219989,31251.283676759995,53272.22519736 2026-01-07,20:51:18.000,7,11143871,5845,0,1767819077,13140.877224359989,29407.12553181,53272.10641632 2026-01-07,20:51:19.000,7,11143930,5205,0,1767819078,13140.850279119994,28484.986541730003,53272.21122312001 2026-01-07,20:51:20.000,7,11143958,6124,0,1767819079,13140.850279119994,34478.73489639,53272.1343648 2026-01-07,20:51:21.000,7,11143932,6205,0,1767819080,13140.803124949998,27101.862646170004,53272.08545496 2026-01-07,20:51:22.000,7,11143955,6685,0,1767819081,13140.789652329993,34017.68654874001,53272.1343648 2026-01-07,20:51:23.000,7,11143909,5565,0,1767819082,13140.769443399993,31712.444810490008,53272.06449360001 2026-01-07,20:51:24.000,7,11143925,5805,0,1767819083,13140.742498159998,28485.064082159995,53272.17628752 2026-01-07,20:51:25.000,7,11143910,6084,0,1767819084,13140.708816609993,28485.113426070006,53272.05750648 2026-01-07,20:51:26.000,7,11143893,5645,0,1767819085,13140.654926130002,29868.209125110006,53272.14833904 2026-01-07,20:51:27.000,7,11143887,5725,0,1767819086,13140.681871369998,31251.452855879994,53272.10641632 2026-01-07,20:51:29.000,7,11143866,5245,0,1767819088,13140.594299340002,32634.555604049994,53272.05750648 2026-01-07,20:51:30.000,7,11143908,5325,0,1767819089,13140.560617789997,24796.726644869996,53272.07846784 2026-01-07,20:51:31.000,7,11143878,5285,0,1767819090,13140.574090410002,30329.306816669996,53272.029558 2026-01-07,20:51:32.000,7,11143954,5245,0,1767819091,13140.560617789997,33095.674442999996,53271.93872544 2026-01-07,20:51:33.000,7,11143951,6525,0,1767819092,13140.553881480002,27563.04492729,53271.91077696 2026-01-07,20:51:34.000,7,11143910,5285,0,1767819093,13140.499990999997,27563.080172939997,53271.952699680005 2026-01-07,20:51:35.000,7,11143929,6525,0,1767819094,13140.506727309992,29868.328960319996,53271.87584136001 2026-01-07,20:51:36.000,7,11143912,5405,0,1767819095,13140.493254690002,27563.101320329995,53271.903789840006 2026-01-07,20:51:37.000,7,11143901,6885,0,1767819096,13140.526936239992,28024.19196276,53271.91776408 2026-01-07,20:51:38.000,7,11143945,6485,0,1767819097,13140.499990999997,33095.681492129996,53271.903789840006 2026-01-07,20:51:40.000,7,11143925,5645,0,1767819099,13140.526936239992,30790.425655619998,53271.785008800005 2026-01-07,20:51:41.000,7,11143931,6605,0,1767819100,13140.533672550002,32173.620042480004,53271.79199592 2026-01-07,20:51:42.000,7,11143948,5165,0,1767819101,13140.506727309992,31712.585793089995,53271.75706032001 2026-01-07,20:51:43.000,7,11143917,5765,0,1767819102,13140.506727309992,25718.79514365,53271.80597016001 2026-01-07,20:51:44.000,7,11143961,6645,0,1767819103,13140.513463620002,32634.731832300007,53271.74308608 2026-01-07,20:51:45.000,7,11143973,6605,0,1767819104,13140.560617789997,28946.260461540005,53271.785008800005 2026-01-07,20:51:46.000,7,11143971,6525,0,1767819105,13140.607771959993,29868.378304230006,53271.854880000006 2026-01-07,20:51:47.000,7,11144010,6045,0,1767819106,13140.661662439998,28946.267510670004,53271.833918640004 2026-01-07,20:51:48.000,7,11143905,5565,0,1767819107,13140.729025539993,32173.68348465,53271.80597016001 2026-01-07,20:51:49.000,7,11143953,5565,0,1767819108,13140.782916019998,33556.80033108,53271.72911184001 2026-01-07,20:51:51.000,7,11143933,6565,0,1767819110,13140.823333879998,31251.445806749995,53271.736098960006 2026-01-07,20:51:52.000,7,11143944,5245,0,1767819111,13140.850279119994,31251.452855879994,53271.736098960006 2026-01-07,20:51:53.000,7,11143886,5165,0,1767819112,13140.904169599999,28946.211117629995,53271.72212472 2026-01-07,20:51:54.000,7,11143961,6485,0,1767819113,13140.97826900999,26641.025772420006,53271.77103456 2026-01-07,20:51:55.000,7,11143886,5325,0,1767819114,13140.99847793999,28024.114422330007,53271.70815048001 2026-01-07,20:51:56.000,7,11143917,5725,0,1767819115,13141.025423179999,29868.328960319996,53271.77103456 2026-01-07,20:51:57.000,7,11143920,5565,0,1767819116,13141.072577349994,30790.524343440004,53271.76404744 2026-01-07,20:51:58.000,7,11143947,5565,0,1767819117,13141.1062589,27563.073123809998,53271.7500732 2026-01-07,20:51:59.000,7,11143933,5565,0,1767819118,13141.12646783,28485.240310409994,53271.7500732 2026-01-07,20:52:00.000,7,11143919,6485,0,1767819119,13141.153413069995,25257.923024250005,53271.715137600004 2026-01-07,20:52:02.000,7,11143966,6124,0,1767819121,13141.22077616999,23874.904865639997,53271.854880000006 2026-01-07,20:52:03.000,7,11143901,5684,0,1767819122,13141.214039859995,27563.340990750003,53271.785008800005 2026-01-07,20:52:04.000,7,11143949,6525,0,1767819123,13141.22751248,28485.578668650007,53271.80597016001 2026-01-07,20:52:05.000,7,11143886,5245,0,1767819124,13141.234248789995,27102.419527439997,53271.84090576 2026-01-07,20:52:06.000,7,11143857,5805,0,1767819125,13141.26793034,28024.629008820004,53271.79199592 2026-01-07,20:52:07.000,7,11143878,6084,0,1767819126,13141.294875579995,33096.25952079,53271.80597016001 2026-01-07,20:52:08.000,7,11143865,5485,0,1767819127,13141.26119402999,34018.461953039994,53271.785008800005 2026-01-07,20:52:09.000,7,11143877,6525,0,1767819128,13141.294875579995,32635.316910089998,53271.8199444 2026-01-07,20:52:10.000,7,11143852,6405,0,1767819129,13141.335293439995,32174.353151999996,53271.785008800005 2026-01-07,20:52:11.000,7,11143947,5684,0,1767819130,13141.294875579995,28024.889826629995,53271.84789288001 2026-01-07,20:52:13.000,7,11143861,5684,0,1767819132,13141.34876606,26641.836422370005,53271.76404744 2026-01-07,20:52:14.000,7,11143875,5884,0,1767819133,13141.34202974999,30330.307793130007,53271.77103456 2026-01-07,20:52:15.000,7,11143892,6124,0,1767819134,13141.42960178,29869.308789389994,53271.79199592 2026-01-07,20:52:16.000,7,11143945,5765,0,1767819135,13141.436338089996,29869.287641999996,53271.84789288001 2026-01-07,20:52:17.000,7,11143934,4925,0,1767819136,13141.496964879996,25719.796120109997,53271.79199592 2026-01-07,20:52:18.000,7,11143876,6205,0,1767819137,13141.47001964,31713.62906433,53271.86885424 2026-01-07,20:52:19.000,7,11143967,6525,0,1767819138,13141.537382739996,29408.330933039993,53271.86186712 2026-01-07,20:52:20.000,7,11143916,6045,0,1767819139,13141.49022857,28486.220139480007,53271.84789288001 2026-01-07,20:52:21.000,7,11143940,5125,0,1767819140,13141.503701189991,27564.137542440003,53271.8199444 2026-01-07,20:52:22.000,7,11143909,6605,0,1767819141,13141.584536909992,30330.505168770003,53271.86885424 2026-01-07,20:52:24.000,7,11143919,6565,0,1767819143,13141.618218459997,27564.200984609997,53271.84090576 2026-01-07,20:52:25.000,7,11143955,6885,0,1767819144,13141.638427389997,31713.720703019993,53271.91077696 2026-01-07,20:52:26.000,7,11143915,6765,0,1767819145,13141.699054179997,31713.748899540005,53272.001609520004 2026-01-07,20:52:27.000,7,11143958,6084,0,1767819146,13141.685581559992,25258.902853320003,53271.96667392 2026-01-07,20:52:28.000,7,11143973,6525,0,1767819147,13141.705790489992,29408.486013899994,53271.93872544 2026-01-07,20:52:29.000,7,11143898,5245,0,1767819148,13141.739472039997,25719.986446619994,53271.9596868 2026-01-07,20:52:30.000,7,11143903,5805,0,1767819149,13141.766417279992,29869.5696072,53271.98064816 2026-01-07,20:52:31.000,7,11143926,6245,0,1767819150,13141.793362520002,26642.097240179995,53272.00859664 2026-01-07,20:52:32.000,7,11143915,5565,0,1767819151,13141.813571450002,27564.292623300003,53272.022570880006 2026-01-07,20:52:33.000,7,11143918,5245,0,1767819152,13141.827044069993,28025.355069209996,53271.98064816 2026-01-07,20:52:35.000,7,11143912,5285,0,1767819154,13141.914616100003,32635.866742230006,53272.022570880006 2026-01-07,20:52:36.000,7,11143900,5245,0,1767819155,13141.894407170003,35863.31796186,53271.952699680005 2026-01-07,20:52:37.000,7,11143856,6165,0,1767819156,13141.941561339998,28947.409469730002,53271.97366104001 2026-01-07,20:52:38.000,7,11143918,5125,0,1767819157,13141.941561339998,29869.5696072,53272.01558376001 2026-01-07,20:52:39.000,7,11143907,5684,0,1767819158,13141.928088719993,28947.522255810007,53271.9596868 2026-01-07,20:52:40.000,7,11143927,6645,0,1767819159,13141.941561339998,28025.397363990007,53272.11340344001 2026-01-07,20:52:41.000,7,11143908,5285,0,1767819160,13141.975242889988,33558.118518389994,53272.09244208001 2026-01-07,20:52:42.000,7,11143932,5405,0,1767819161,13142.042605989998,30330.70959354,53272.01558376001 2026-01-07,20:52:43.000,7,11143861,6765,0,1767819162,13142.035869679989,22953.766852019995,53272.00859664 2026-01-07,20:52:44.000,7,11143946,4885,0,1767819163,13142.056078609989,31713.833489099998,53272.04353224001 2026-01-07,20:52:46.000,7,11143950,5684,0,1767819165,13142.076287539989,28025.411462250006,53272.0994292 2026-01-07,20:52:47.000,7,11143949,5605,0,1767819166,13142.130178019994,33097.020826830005,53272.029558 2026-01-07,20:52:48.000,7,11143893,6645,0,1767819167,13142.123441709999,25720.06398705,53272.08545496 2026-01-07,20:52:49.000,7,11143886,5365,0,1767819168,13142.157123259989,29408.507161290006,53272.08545496 2026-01-07,20:52:50.000,7,11143956,6165,0,1767819169,13142.184068499999,32174.818394579997,53272.0994292 2026-01-07,20:52:51.000,7,11143954,5325,0,1767819170,13142.204277429999,30330.737790059997,53272.08545496 2026-01-07,20:52:52.000,7,11143983,5684,0,1767819171,13142.231222669994,26642.20297713,53272.07846784 2026-01-07,20:52:53.000,7,11143980,4004,0,1767819172,13142.231222669994,28025.242283130006,53272.09244208001 2026-01-07,20:52:54.000,7,11143941,5845,0,1767819173,13142.211013739994,29408.450768249997,53272.10641632 2026-01-07,20:52:55.000,7,11143863,5605,0,1767819174,13142.224486359999,30330.519267030002,53272.11340344001 2026-01-07,20:52:57.000,7,11143963,6565,0,1767819176,13142.244695289999,28947.254388870002,53272.11340344001 2026-01-07,20:52:58.000,7,11143998,5525,0,1767819177,13142.231222669994,28025.129497050002,53272.06449360001 2026-01-07,20:52:59.000,7,11143961,6885,0,1767819178,13142.244695289999,27564.123444180004,53272.12737768 2026-01-07,20:53:00.000,7,11143956,6005,0,1767819179,13142.251431599994,29869.379280690002,53272.11340344001 2026-01-07,20:53:01.000,7,11143901,6565,0,1767819180,13142.211013739994,33557.77311102,53272.16231328001 2026-01-07,20:53:02.000,7,11143918,5005,0,1767819181,13142.23795897999,27102.955261320007,53272.17628752 2026-01-07,20:53:03.000,7,11143952,5285,0,1767819182,13142.184068499999,29408.161753919994,53272.21122312001 2026-01-07,20:53:04.000,7,11143960,5365,0,1767819183,13142.19754111999,26641.87871715,53272.17628752 2026-01-07,20:53:05.000,7,11143874,5044,0,1767819184,13142.170595879994,27563.8696755,53272.169300400004 2026-01-07,20:53:06.000,7,11143933,5845,0,1767819185,13142.163859569999,32174.444790690002,53272.22519736 2026-01-07,20:53:08.000,7,11144014,5405,0,1767819187,13142.143650639999,26180.647092119994,53272.169300400004 2026-01-07,20:53:09.000,7,11143840,6165,0,1767819188,13142.103232779999,33557.519342340005,53272.288081440005 2026-01-07,20:53:10.000,7,11143960,5044,0,1767819189,13142.089760159994,31713.31890261,53272.24615872 2026-01-07,20:53:11.000,7,11143917,6725,0,1767819190,13142.069551229994,26641.73068542,53272.2741072 2026-01-07,20:53:12.000,7,11143829,6485,0,1767819191,13142.089760159994,32635.44379443,53272.26013296001 2026-01-07,20:53:13.000,7,11143971,5765,0,1767819192,13142.029133369993,32635.373303130007,53272.2741072 2026-01-07,20:53:14.000,7,11143869,5525,0,1767819193,13142.042605989998,30791.172863400003,53272.30205568 2026-01-07,20:53:15.000,7,11143836,5405,0,1767819194,13142.022397059998,30330.089270099998,53272.35096552001 2026-01-07,20:53:16.000,7,11143910,6245,0,1767819195,13142.076287539989,30791.109421229994,53272.30205568 2026-01-07,20:53:17.000,7,11143857,6525,0,1767819196,13141.988715509993,30330.082220969998,53272.288081440005 2026-01-07,20:53:19.000,7,11143919,5684,0,1767819198,13141.981979199998,32635.471990949998,53272.25314584 2026-01-07,20:53:20.000,7,11143900,6245,0,1767819199,13141.995451819988,29869.06206984,53272.23218448001 2026-01-07,20:53:21.000,7,11143939,5725,0,1767819200,13141.975242889988,33557.54753886,53272.29506856 2026-01-07,20:53:22.000,7,11143932,6205,0,1767819201,13141.995451819988,24336.467799780003,53272.21122312001 2026-01-07,20:53:23.000,7,11143884,6405,0,1767819202,13142.049342299993,34479.651283290004,53272.30904280001 2026-01-07,20:53:24.000,7,11143919,5765,0,1767819203,13142.015660749988,30791.20105992,53272.33000416001 2026-01-07,20:53:25.000,7,11143906,5645,0,1767819204,13142.049342299993,31713.255460440007,53272.32301704 2026-01-07,20:53:26.000,7,11143906,6324,0,1767819205,13142.049342299993,29869.055020710002,53272.30205568 2026-01-07,20:53:27.000,7,11143948,5405,0,1767819206,13142.035869679989,32174.268562440004,53272.31602992 2026-01-07,20:53:28.000,7,11143898,6205,0,1767819207,13142.049342299993,30329.997631410006,53272.32301704 2026-01-07,20:53:30.000,7,11143937,6765,0,1767819209,13142.049342299993,24797.241231360007,53272.30904280001 2026-01-07,20:53:31.000,7,11143991,6885,0,1767819210,13141.975242889988,26641.533309780003,53272.32301704 2026-01-07,20:53:32.000,7,11143880,5405,0,1767819211,13142.042605989998,30790.989586020005,53272.30205568 2026-01-07,20:53:33.000,7,11143887,5765,0,1767819212,13142.008924439993,29407.724707860005,53272.357952640006 2026-01-07,20:53:34.000,7,11143910,6045,0,1767819213,13142.008924439993,29868.730760730003,53272.406862480006 2026-01-07,20:53:35.000,7,11143957,6725,0,1767819214,13141.988715509993,29407.682413079994,53272.30205568 2026-01-07,20:53:36.000,7,11143883,5605,0,1767819215,13141.981979199998,30329.88484533,53272.385901120004 2026-01-07,20:53:37.000,7,11143886,6124,0,1767819216,13141.948297649993,25258.14859641,53272.288081440005 2026-01-07,20:53:38.000,7,11143938,5005,0,1767819217,13141.968506579993,30790.813357770006,53272.36493976 2026-01-07,20:53:39.000,7,11143851,6525,0,1767819218,13141.981979199998,25719.196944060008,53272.47673368001 2026-01-07,20:53:41.000,7,11143945,5925,0,1767819220,13141.948297649993,28946.563574130007,53272.49070792 2026-01-07,20:53:42.000,7,11143926,5165,0,1767819221,13141.968506579993,29407.63306917,53272.406862480006 2026-01-07,20:53:43.000,7,11143863,5565,0,1767819222,13141.928088719993,28946.61996717,53272.31602992 2026-01-07,20:53:44.000,7,11143820,6124,0,1767819223,13141.928088719993,31712.874807419998,53272.43481096 2026-01-07,20:53:45.000,7,11143915,5645,0,1767819224,13141.901143479998,30329.715666210002,53272.36493976 2026-01-07,20:53:46.000,7,11143949,5565,0,1767819225,13141.907879789993,33095.98460472,53272.39987536001 2026-01-07,20:53:47.000,7,11143952,6284,0,1767819226,13141.901143479998,28024.459829700005,53272.43481096 2026-01-07,20:53:48.000,7,11143925,6765,0,1767819227,13141.860725619998,29868.653220299995,53272.4138496 2026-01-07,20:53:49.000,7,11143889,6725,0,1767819228,13141.853989310002,25258.049908589994,53272.39288824 2026-01-07,20:53:50.000,7,11143911,6405,0,1767819229,13141.806835139992,31251.812361510005,53272.4138496 2026-01-07,20:53:52.000,7,11143904,6324,0,1767819231,13141.793362520002,33095.92116255,53272.30904280001 2026-01-07,20:53:53.000,7,11143899,6605,0,1767819232,13141.820307759997,29407.506184829996,53272.3439784 2026-01-07,20:53:54.000,7,11143955,5684,0,1767819233,13141.773153590002,28946.394395010007,53272.42782384001 2026-01-07,20:53:55.000,7,11143947,5805,0,1767819234,13141.719263109997,26641.173804150007,53272.37891400001 2026-01-07,20:53:56.000,7,11143967,5725,0,1767819235,13141.773153590002,30790.601883869997,53272.44878520001 2026-01-07,20:53:57.000,7,11143908,6045,0,1767819236,13141.746208349992,27563.256401189996,53272.525643520006 2026-01-07,20:53:58.000,7,11143891,6645,0,1767819237,13141.725999419992,30790.58073648,53272.39288824 2026-01-07,20:53:59.000,7,11143913,6445,0,1767819238,13141.746208349992,27102.151660500007,53272.43481096 2026-01-07,20:54:00.000,7,11143916,5765,0,1767819239,13141.746208349992,28946.338001969998,53272.39987536001 2026-01-07,20:54:01.000,7,11143889,5684,0,1767819240,13141.678845249997,33556.835576729995,53272.44878520001 2026-01-07,20:54:03.000,7,11143894,6205,0,1767819242,13141.598009529996,29868.469942919997,53272.47673368001 2026-01-07,20:54:04.000,7,11143884,6324,0,1767819243,13141.584536909992,29868.4417464,53272.3439784 2026-01-07,20:54:05.000,7,11143943,6765,0,1767819244,13141.571064290001,25718.886782340007,53272.357952640006 2026-01-07,20:54:06.000,7,11143851,6525,0,1767819245,13141.550855360001,28024.18491363,53272.30904280001 2026-01-07,20:54:07.000,7,11143923,5725,0,1767819246,13141.510437500001,25718.922027990004,53272.406862480006 2026-01-07,20:54:08.000,7,11143869,5725,0,1767819247,13141.49022857,31712.642186130004,53272.288081440005 2026-01-07,20:54:09.000,7,11143865,6645,0,1767819248,13141.44981071,33095.751983430004,53272.33000416001 2026-01-07,20:54:10.000,7,11143866,5245,0,1767819249,13141.416129159996,27563.129516850007,53272.36493976 2026-01-07,20:54:11.000,7,11143844,6324,0,1767819250,13141.416129159996,29407.337005709996,53272.336991280004 2026-01-07,20:54:12.000,7,11143917,6645,0,1767819251,13141.36897499,30790.531392570003,53272.36493976 2026-01-07,20:54:14.000,7,11143949,6645,0,1767819253,13141.335293439995,28946.239314150007,53272.357952640006 2026-01-07,20:54:15.000,7,11143920,5245,0,1767819254,13141.28140295999,32173.66233726,53272.28109432001 2026-01-07,20:54:16.000,7,11143881,6885,0,1767819255,13141.26119402999,28946.225215889994,53272.29506856 2026-01-07,20:54:17.000,7,11143934,5085,0,1767819256,13141.24098509999,29407.322907449998,53272.3439784 2026-01-07,20:54:18.000,7,11143904,5085,0,1767819257,13141.20056723999,30790.474999529994,53272.23218448001 2026-01-07,20:54:19.000,7,11143918,6005,0,1767819258,13141.193830929995,30790.446803009996,53272.35096552001 2026-01-07,20:54:20.000,7,11143899,5805,0,1767819259,13141.22077616999,31712.51530179,53272.288081440005 2026-01-07,20:54:21.000,7,11143932,5365,0,1767819260,13141.214039859995,28946.218166759994,53272.26712008 2026-01-07,20:54:22.000,7,11143875,5725,0,1767819261,13141.20056723999,30329.201079720006,53272.25314584 2026-01-07,20:54:23.000,7,11143871,6565,0,1767819262,13141.20730355,30329.229276240003,53272.23218448001 2026-01-07,20:54:25.000,7,11143898,6324,0,1767819264,13141.14667676,26640.687414180007,53272.26013296001 2026-01-07,20:54:26.000,7,11143884,5365,0,1767819265,13141.14667676,30329.137637549997,53272.288081440005 2026-01-07,20:54:27.000,7,11143873,6605,0,1767819266,13141.08604997,29867.990602079997,53272.239171600006 2026-01-07,20:54:28.000,7,11143907,5645,0,1767819267,13141.133204139995,28484.782116960007,53272.218210240004 2026-01-07,20:54:29.000,7,11144008,5405,0,1767819268,13141.072577349994,33556.32803937,53272.21122312001 2026-01-07,20:54:30.000,7,11143849,5725,0,1767819269,13141.072577349994,32173.091357729994,53272.204236 2026-01-07,20:54:31.000,7,11143864,6205,0,1767819270,13141.04563211,31712.04301008,53272.22519736 2026-01-07,20:54:32.000,7,11143936,6045,0,1767819271,13141.011950559994,26179.441690890002,53272.1343648 2026-01-07,20:54:33.000,7,11143953,6405,0,1767819272,13140.951323769994,32172.978571650005,53272.14833904 2026-01-07,20:54:34.000,7,11143901,6565,0,1767819273,13140.97826900999,25257.232209509995,53272.0994292 2026-01-07,20:54:36.000,7,11143923,6685,0,1767819275,13140.924378529999,33095.032972169996,53272.11340344001 2026-01-07,20:54:37.000,7,11143930,6205,0,1767819276,13140.931114839994,34017.08737269,53272.04353224001 2026-01-07,20:54:38.000,7,11143903,6485,0,1767819277,13140.937851149989,27562.318866899994,53272.05750648 2026-01-07,20:54:39.000,7,11143927,6645,0,1767819278,13140.937851149989,26640.208073340007,53272.06449360001 2026-01-07,20:54:40.000,7,11143922,5165,0,1767819279,13140.897433289989,28945.400467679996,53271.97366104001 2026-01-07,20:54:41.000,7,11143922,5245,0,1767819280,13140.924378529999,28484.316874380005,53272.03654512 2026-01-07,20:54:42.000,7,11143918,5965,0,1767819281,13140.985005319999,27562.220179080003,53272.04353224001 2026-01-07,20:54:43.000,7,11143938,6045,0,1767819282,13140.99847793999,28023.141642389994,53272.022570880006 2026-01-07,20:54:44.000,7,11143906,6205,0,1767819283,13140.951323769994,31711.436784899997,53271.94571256001 2026-01-07,20:54:45.000,7,11143899,5645,0,1767819284,13141.052368419994,28945.153748130004,53272.001609520004 2026-01-07,20:54:47.000,7,11143873,5725,0,1767819286,13141.03889579999,27562.001656049993,53271.91077696 2026-01-07,20:54:48.000,7,11143919,6365,0,1767819287,13141.052368419994,28483.985565270006,53271.97366104001 2026-01-07,20:54:49.000,7,11143831,5805,0,1767819288,13141.092786279994,29867.067166049994,53271.98763528 2026-01-07,20:54:50.000,7,11143902,6165,0,1767819289,13141.112995209995,30328.14371022,53271.903789840006 2026-01-07,20:54:51.000,7,11143907,5725,0,1767819290,13141.14667676,30328.030924139995,53271.952699680005 2026-01-07,20:54:52.000,7,11143921,5725,0,1767819291,13141.153413069995,32633.21626935,53271.92475120001 2026-01-07,20:54:53.000,7,11143869,5725,0,1767819292,13141.13994044999,32172.08333214,53271.903789840006 2026-01-07,20:54:54.000,7,11143926,6045,0,1767819293,13141.18709462,34477.32507039,53271.854880000006 2026-01-07,20:54:55.000,7,11143898,6045,0,1767819294,13141.18709462,30327.896990670008,53271.87584136001 2026-01-07,20:54:56.000,7,11143964,6045,0,1767819295,13141.22077616999,31249.902047280004,53271.86885424 2026-01-07,20:54:58.000,7,11143898,6485,0,1767819297,13141.22751248,27100.502164079997,53271.86186712 2026-01-07,20:54:59.000,7,11143892,5445,0,1767819298,13141.24098509999,24795.267474959997,53271.86885424 2026-01-07,20:55:00.000,7,11143889,5725,0,1767819299,13141.28140295999,30788.832552239997,53271.92475120001 2026-01-07,20:55:01.000,7,11143840,5245,0,1767819300,13141.294875579995,26178.33497748,53271.98763528 2026-01-07,20:55:02.000,7,11143907,5765,0,1767819301,13141.28813927,32171.935300409998,53271.87584136001 2026-01-07,20:55:03.000,7,11143949,6685,0,1767819302,13141.32855713,27100.361181479995,53271.92475120001 2026-01-07,20:55:04.000,7,11143928,6205,0,1767819303,13141.32855713,26178.299731830004,53271.93173832 2026-01-07,20:55:05.000,7,11143816,5445,0,1767819304,13141.34202974999,33093.96150441001,53271.92475120001 2026-01-07,20:55:06.000,7,11143877,5845,0,1767819305,13141.395920229996,27100.32593583,53271.86885424 2026-01-07,20:55:07.000,7,11143884,5365,0,1767819306,13141.38244760999,31249.754015550003,53271.882828480004 2026-01-07,20:55:09.000,7,11143953,6725,0,1767819308,13141.476755949996,29866.545530429998,53271.854880000006 2026-01-07,20:55:10.000,7,11143901,6685,0,1767819309,13141.530646430001,24794.999608020007,53271.9596868 2026-01-07,20:55:11.000,7,11143973,6405,0,1767819310,13141.557591669996,28483.386389220002,53271.86885424 2026-01-07,20:55:12.000,7,11143874,5165,0,1767819311,13141.564327979992,25717.089254189996,53271.8898156 2026-01-07,20:55:13.000,7,11143945,5684,0,1767819312,13141.645163699992,31249.45795209,53271.89680272001 2026-01-07,20:55:14.000,7,11143833,6565,0,1767819313,13141.672108940002,30327.3401094,53271.882828480004 2026-01-07,20:55:15.000,7,11143862,6165,0,1767819314,13141.685581559992,30327.35420766,53271.89680272001 2026-01-07,20:55:16.000,7,11143839,6045,0,1767819315,13141.773153590002,28483.167866190008,53271.86885424 2026-01-07,20:55:17.000,7,11143854,6045,0,1767819316,13141.746208349992,27099.959381070003,53271.89680272001 2026-01-07,20:55:18.000,7,11143906,6205,0,1767819317,13141.827044069993,26177.792194470007,53271.8898156 2026-01-07,20:55:20.000,7,11143883,5525,0,1767819319,13141.907879789993,27099.81839847,53271.952699680005 2026-01-07,20:55:21.000,7,11143940,6165,0,1767819320,13141.921352409998,30327.03699681,53271.903789840006 2026-01-07,20:55:22.000,7,11143872,5445,0,1767819321,13141.948297649993,26638.664313870002,53271.8898156 2026-01-07,20:55:23.000,7,11143833,5845,0,1767819322,13141.995451819988,25255.547467440003,53271.882828480004 2026-01-07,20:55:24.000,7,11143914,5205,0,1767819323,13142.008924439993,28482.822458819996,53271.91776408 2026-01-07,20:55:25.000,7,11143875,6645,0,1767819324,13142.049342299993,30787.972558380003,53271.87584136001 2026-01-07,20:55:26.000,7,11143896,5405,0,1767819325,13142.035869679989,25255.41353397,53271.86186712 2026-01-07,20:55:27.000,7,11143887,6605,0,1767819326,13142.056078609989,30787.880919689997,53271.91077696 2026-01-07,20:55:28.000,7,11143908,5245,0,1767819327,13142.116705399989,28482.737869260003,53272.00859664 2026-01-07,20:55:29.000,7,11143930,5445,0,1767819328,13142.136914329989,28943.793266039997,53271.89680272001 2026-01-07,20:55:31.000,7,11143869,5725,0,1767819330,13142.184068499999,29865.798322650007,53272.001609520004 2026-01-07,20:55:32.000,7,11143932,6205,0,1767819331,13142.184068499999,30326.85371943,53272.001609520004 2026-01-07,20:55:33.000,7,11143944,6324,0,1767819332,13142.19754111999,30787.866821429998,53271.94571256001 2026-01-07,20:55:34.000,7,11143950,6565,0,1767819333,13142.136914329989,28021.6401777,53271.94571256001 2026-01-07,20:55:35.000,7,11143908,5165,0,1767819334,13142.150386949994,31248.99270951,53271.98763528 2026-01-07,20:55:36.000,7,11143929,6084,0,1767819335,13142.163859569999,27099.599875440006,53271.94571256001 2026-01-07,20:55:37.000,7,11143874,5165,0,1767819336,13142.150386949994,30326.86076856,53271.91776408 2026-01-07,20:55:38.000,7,11143935,5925,0,1767819337,13142.150386949994,31710.005811509996,53271.93872544 2026-01-07,20:55:39.000,7,11143909,5365,0,1767819338,13142.163859569999,29865.833568300004,53271.9596868 2026-01-07,20:55:40.000,7,11143891,5725,0,1767819339,13142.130178019994,34937.24555724001,53272.01558376001 2026-01-07,20:55:42.000,7,11143904,5285,0,1767819341,13142.190804809994,29404.72882761,53271.99462240001 2026-01-07,20:55:43.000,7,11143900,6084,0,1767819342,13142.170595879994,32170.93432395,53271.99462240001 2026-01-07,20:55:44.000,7,11143841,5565,0,1767819343,13142.163859569999,28943.659332569994,53272.029558 2026-01-07,20:55:45.000,7,11143901,5725,0,1767819344,13142.170595879994,36320.376501930004,53271.98064816 2026-01-07,20:55:46.000,7,11143853,6445,0,1767819345,13142.163859569999,28482.59688666,53271.98763528 2026-01-07,20:55:47.000,7,11143900,5405,0,1767819346,13142.103232779999,34937.15391855,53272.00859664 2026-01-07,20:55:48.000,7,11143892,5445,0,1767819347,13142.123441709999,33554.008875600004,53271.96667392 2026-01-07,20:55:49.000,7,11143905,6605,0,1767819348,13142.103232779999,30787.768133610007,53272.071480720006 2026-01-07,20:55:50.000,7,11143895,5605,0,1767819349,13142.069551229994,25716.278604239997,53272.00859664 2026-01-07,20:55:51.000,7,11143910,5205,0,1767819350,13142.062814919998,29404.453911539997,53272.03654512 2026-01-07,20:55:53.000,7,11143837,6685,0,1767819352,13142.008924439993,31709.709748049994,53272.04353224001 2026-01-07,20:55:54.000,7,11143877,5725,0,1767819353,13141.981979199998,26638.255464329995,53272.01558376001 2026-01-07,20:55:55.000,7,11143912,5285,0,1767819354,13141.975242889988,23872.00767321,53272.029558 2026-01-07,20:55:56.000,7,11143933,6685,0,1767819355,13141.981979199998,30787.500266670002,53271.98064816 2026-01-07,20:55:57.000,7,11143910,6365,0,1767819356,13141.914616100003,33092.60807145,53272.029558 2026-01-07,20:55:58.000,7,11143904,6284,0,1767819357,13141.874198240002,28943.306876069997,53272.029558 2026-01-07,20:55:59.000,7,11143938,6284,0,1767819358,13141.901143479998,29865.424718759998,53271.96667392 2026-01-07,20:56:00.000,7,11143950,5205,0,1767819359,13141.887670859993,35397.81456405,53272.029558 2026-01-07,20:56:01.000,7,11143907,5725,0,1767819360,13141.813571450002,31248.49222128,53272.04353224001 2026-01-07,20:56:02.000,7,11143785,6605,0,1767819361,13141.840516689997,28021.203131639995,53271.9596868 2026-01-07,20:56:04.000,7,11143915,5845,0,1767819363,13141.793362520002,27560.267570070006,53272.03654512 2026-01-07,20:56:05.000,7,11143920,6324,0,1767819364,13141.779889899997,29404.383420240003,53271.96667392 2026-01-07,20:56:06.000,7,11143888,6284,0,1767819365,13141.766417279992,26638.19202216,53271.91077696 2026-01-07,20:56:07.000,7,11143883,6685,0,1767819366,13141.813571450002,28482.3008232,53271.96667392 2026-01-07,20:56:08.000,7,11143928,5525,0,1767819367,13141.800098829997,31709.49122502,53271.91077696 2026-01-07,20:56:09.000,7,11143871,6885,0,1767819368,13141.793362520002,33092.62216971,53271.99462240001 2026-01-07,20:56:10.000,7,11143951,6565,0,1767819369,13141.779889899997,28482.265577550002,53272.03654512 2026-01-07,20:56:11.000,7,11143856,6084,0,1767819370,13141.766417279992,28482.272626680002,53271.96667392 2026-01-07,20:56:12.000,7,11143863,6805,0,1767819371,13141.759680969997,34936.76621640001,53271.93872544 2026-01-07,20:56:13.000,7,11143900,6284,0,1767819372,13141.759680969997,31709.413684590007,53271.96667392 2026-01-07,20:56:15.000,7,11143915,6685,0,1767819374,13141.779889899997,34936.723921619996,53271.96667392 2026-01-07,20:56:16.000,7,11143903,6485,0,1767819375,13141.786626209992,29404.24243764,53271.93872544 2026-01-07,20:56:17.000,7,11143871,6525,0,1767819376,13141.793362520002,30326.268641639996,53271.98763528 2026-01-07,20:56:18.000,7,11143901,6565,0,1767819377,13141.853989310002,33553.56478041,53271.99462240001 2026-01-07,20:56:19.000,7,11143823,6445,0,1767819378,13141.800098829997,30787.331087550003,53271.91776408 2026-01-07,20:56:20.000,7,11143892,5884,0,1767819379,13141.820307759997,31709.350242419998,53271.9596868 2026-01-07,20:56:21.000,7,11143900,6245,0,1767819380,13141.833780380002,27099.01479765,53271.93872544 2026-01-07,20:56:22.000,7,11143920,6005,0,1767819381,13141.827044069993,28943.151795209997,53271.98763528 2026-01-07,20:56:23.000,7,11143889,6284,0,1767819382,13141.847252999993,26176.946298869996,53271.9596868 2026-01-07,20:56:24.000,7,11143971,6365,0,1767819383,13141.874198240002,32170.440884850002,53271.97366104001 2026-01-07,20:56:26.000,7,11143933,6565,0,1767819385,13141.901143479998,26637.973499130007,53271.96667392 2026-01-07,20:56:27.000,7,11143955,6605,0,1767819386,13141.907879789993,26176.960397129995,53271.93872544 2026-01-07,20:56:28.000,7,11143923,6324,0,1767819387,13141.921352409998,29865.283736159996,53271.99462240001 2026-01-07,20:56:29.000,7,11143896,6205,0,1767819388,13141.914616100003,28482.159840599998,53271.96667392 2026-01-07,20:56:30.000,7,11143897,6245,0,1767819389,13141.968506579993,27560.140685730003,53271.92475120001 2026-01-07,20:56:31.000,7,11143886,5845,0,1767819390,13141.921352409998,30787.34518581,53272.04353224001 2026-01-07,20:56:32.000,7,11143841,6445,0,1767819391,13141.968506579993,29865.24849051,53271.952699680005 2026-01-07,20:56:33.000,7,11143878,5884,0,1767819392,13142.022397059998,32170.532523539994,53271.97366104001 2026-01-07,20:56:34.000,7,11143912,5925,0,1767819393,13141.975242889988,31709.441881110004,53271.98064816 2026-01-07,20:56:35.000,7,11143891,6365,0,1767819394,13142.015660749988,32170.504327019997,53271.98064816 2026-01-07,20:56:37.000,7,11144002,6124,0,1767819396,13141.988715509993,29404.2565359,53271.98064816 2026-01-07,20:56:38.000,7,11143849,6765,0,1767819397,13142.042605989998,27099.141681990004,53271.94571256001 2026-01-07,20:56:39.000,7,11143883,6365,0,1767819398,13142.015660749988,32170.525474409995,53272.01558376001 2026-01-07,20:56:40.000,7,11143893,5684,0,1767819399,13141.975242889988,35858.7924204,53271.93173832 2026-01-07,20:56:41.000,7,11143846,6165,0,1767819400,13142.002188129998,29865.185048340005,53271.92475120001 2026-01-07,20:56:42.000,7,11143867,6365,0,1767819401,13142.002188129998,33553.628222579995,53272.01558376001 2026-01-07,20:56:43.000,7,11143872,6124,0,1767819402,13142.035869679989,28482.216233640007,53271.91776408 2026-01-07,20:56:44.000,7,11143897,5765,0,1767819403,13142.062814919998,31709.47712676,53271.93872544 2026-01-07,20:56:45.000,7,11143875,6565,0,1767819404,13141.995451819988,31248.407631719994,53272.04353224001 2026-01-07,20:56:46.000,7,11143917,6605,0,1767819405,13142.035869679989,27099.064141559997,53272.001609520004 2026-01-07,20:56:48.000,7,11143925,6685,0,1767819407,13142.083023849998,28482.265577550002,53272.050519360004 2026-01-07,20:56:49.000,7,11143880,5925,0,1767819408,13142.089760159994,33553.59297693,53272.06449360001 2026-01-07,20:56:50.000,7,11143933,6324,0,1767819409,13142.089760159994,26638.06513782,53271.98064816 2026-01-07,20:56:51.000,7,11143898,6005,0,1767819410,13142.096496469989,33553.628222579995,53272.029558 2026-01-07,20:56:52.000,7,11143908,6045,0,1767819411,13142.062814919998,29865.4106205,53272.03654512 2026-01-07,20:56:53.000,7,11143880,6205,0,1767819412,13142.056078609989,28943.363269110007,53272.050519360004 2026-01-07,20:56:54.000,7,11143896,6245,0,1767819413,13142.022397059998,32631.75709944,53272.001609520004 2026-01-07,20:56:55.000,7,11143944,5925,0,1767819414,13142.076287539989,31709.667453269998,53272.001609520004 2026-01-07,20:56:56.000,7,11143883,6324,0,1767819415,13142.062814919998,25255.25845311,53272.01558376001 2026-01-07,20:56:57.000,7,11143914,6005,0,1767819416,13141.995451819988,32170.828586999996,53272.0994292 2026-01-07,20:56:59.000,7,11143909,6885,0,1767819418,13141.975242889988,33554.04412125,53272.14833904 2026-01-07,20:57:00.000,7,11143907,6685,0,1767819419,13141.941561339998,28021.654275959998,53272.06449360001 2026-01-07,20:57:01.000,7,11143952,5365,0,1767819420,13141.901143479998,32171.09645394,53272.08545496 2026-01-07,20:57:02.000,7,11143871,6685,0,1767819421,13141.847252999993,26638.69251039,53272.1343648 2026-01-07,20:57:03.000,7,11143877,6445,0,1767819422,13141.820307759997,24794.555512830004,53272.12737768 2026-01-07,20:57:04.000,7,11143884,5405,0,1767819423,13141.779889899997,31249.190085149996,53272.0994292 2026-01-07,20:57:05.000,7,11143880,6084,0,1767819424,13141.786626209992,27560.894942640007,53272.0994292 2026-01-07,20:57:06.000,7,11143811,6685,0,1767819425,13141.739472039997,31249.267625580003,53272.071480720006 2026-01-07,20:57:07.000,7,11143857,6605,0,1767819426,13141.719263109997,30327.375355049997,53272.03654512 2026-01-07,20:57:08.000,7,11143894,6084,0,1767819427,13141.692317870002,26639.073163409994,53272.029558 2026-01-07,20:57:10.000,7,11143936,5445,0,1767819429,13141.665372629992,25256.06910306,53272.11340344001 2026-01-07,20:57:11.000,7,11143946,6084,0,1767819430,13141.672108940002,33093.86281659,53272.09244208001 2026-01-07,20:57:12.000,7,11143914,5285,0,1767819431,13141.577800599996,34477.13474388,53271.99462240001 2026-01-07,20:57:13.000,7,11143887,6685,0,1767819432,13141.544119049991,27100.46691843,53272.1343648 2026-01-07,20:57:14.000,7,11143880,6245,0,1767819433,13141.510437500001,29405.743902329996,53272.09244208001 2026-01-07,20:57:15.000,7,11143986,5365,0,1767819434,13141.49022857,30788.924190930004,53272.07846784 2026-01-07,20:57:16.000,7,11143869,5845,0,1767819435,13141.436338089996,33094.18002744,53272.120390560005 2026-01-07,20:57:17.000,7,11143873,6445,0,1767819436,13141.38244760999,28022.669350680007,53272.050519360004 2026-01-07,20:57:18.000,7,11143936,6245,0,1767819437,13141.32182081999,27561.649199549996,53272.029558 2026-01-07,20:57:19.000,7,11143927,5805,0,1767819438,13141.30161188999,31711.10547579,53272.001609520004 2026-01-07,20:57:21.000,7,11143891,6525,0,1767819440,13141.22751248,28483.87982832,53272.00859664 2026-01-07,20:57:22.000,7,11143902,6245,0,1767819441,13141.20056723999,30789.220254390006,53272.09244208001 2026-01-07,20:57:23.000,7,11143892,5205,0,1767819442,13141.18035830999,26178.786121800003,53272.00859664 2026-01-07,20:57:24.000,7,11143884,6124,0,1767819443,13141.092786279994,32172.358248210003,53272.029558 2026-01-07,20:57:25.000,7,11143882,6645,0,1767819444,13141.052368419994,24334.620927719996,53272.01558376001 2026-01-07,20:57:26.000,7,11143900,5245,0,1767819445,13141.011950559994,31250.381388120004,53271.93872544 2026-01-07,20:57:27.000,7,11143884,5205,0,1767819446,13140.985005319999,33094.581827849994,53271.97366104001 2026-01-07,20:57:28.000,7,11143873,5725,0,1767819447,13140.910905909994,30789.375335250006,53271.952699680005 2026-01-07,20:57:29.000,7,11143974,5445,0,1767819448,13140.857015429989,28484.168842650004,53271.91077696 2026-01-07,20:57:30.000,7,11143933,6605,0,1767819449,13140.803124949998,26179.011693959998,53271.98763528 2026-01-07,20:57:32.000,7,11143918,6045,0,1767819451,13140.681871369998,29406.32193099,53271.79898304 2026-01-07,20:57:33.000,7,11143848,6205,0,1767819452,13140.654926130002,29406.413569680008,53271.882828480004 2026-01-07,20:57:34.000,7,11143865,6565,0,1767819453,13140.580826719997,26640.208073340007,53271.91776408 2026-01-07,20:57:35.000,7,11143970,5965,0,1767819454,13140.553881480002,27562.375259940003,53271.87584136001 2026-01-07,20:57:36.000,7,11143888,6324,0,1767819455,13140.520199929997,28945.53440115,53271.82693152001 2026-01-07,20:57:37.000,7,11143904,5925,0,1767819456,13140.486518379992,28484.51425002,53271.84090576 2026-01-07,20:57:38.000,7,11143939,6645,0,1767819457,13140.439364209997,26640.363154200008,53271.81295728 2026-01-07,20:57:39.000,7,11143923,6645,0,1767819458,13140.351792180001,27562.537389930003,53271.75706032001 2026-01-07,20:57:40.000,7,11143880,6165,0,1767819459,13140.318110629996,26179.434641760003,53271.84090576 2026-01-07,20:57:41.000,7,11143904,6045,0,1767819460,13140.277692769996,30789.953363909997,53271.81295728 2026-01-07,20:57:43.000,7,11143869,6725,0,1767819462,13140.14296656999,28945.865710259997,53271.77802168001 2026-01-07,20:57:44.000,7,11143881,6565,0,1767819463,13140.10928502,26640.729708960003,53271.736098960006 2026-01-07,20:57:45.000,7,11143896,5925,0,1767819464,13140.04865823,29868.089289900003,53271.70815048001 2026-01-07,20:57:46.000,7,11143940,5925,0,1767819465,13139.96108619999,26179.751852610003,53271.70815048001 2026-01-07,20:57:47.000,7,11143903,6565,0,1767819466,13139.96108619999,25257.690402959997,53271.68020200001 2026-01-07,20:57:48.000,7,11143843,6205,0,1767819467,13139.92066833999,30329.306816669996,53271.72212472 2026-01-07,20:57:49.000,7,11143878,6124,0,1767819468,13139.84656893,28946.16882285,53271.70116336 2026-01-07,20:57:50.000,7,11143847,6565,0,1767819469,13139.812887379994,28024.128520590006,53271.67321488 2026-01-07,20:57:51.000,7,11143871,6405,0,1767819470,13139.745524279999,30329.44075014,53271.666227760004 2026-01-07,20:57:52.000,7,11143879,6365,0,1767819471,13139.711842729994,25257.908925990007,53271.6452664 2026-01-07,20:57:54.000,7,11143863,6445,0,1767819473,13139.657952249989,24796.924020510007,53271.54045960001 2026-01-07,20:57:55.000,7,11143883,6725,0,1767819474,13139.637743319989,29407.513233959995,53271.53347248 2026-01-07,20:57:56.000,7,11143884,6084,0,1767819475,13139.604061769998,29407.513233959995,53271.5753952 2026-01-07,20:57:57.000,7,11143884,6284,0,1767819476,13139.536698669988,26641.286590229996,53271.5753952 2026-01-07,20:57:58.000,7,11143895,6565,0,1767819477,13139.536698669988,28485.50817735,53271.44263992001 2026-01-07,20:57:59.000,7,11143880,6165,0,1767819478,13139.543434979998,30329.708617080003,53271.49154976001 2026-01-07,20:58:00.000,7,11143864,5365,0,1767819479,13139.496280810003,29868.688465950007,53271.53347248 2026-01-07,20:58:01.000,7,11143867,6885,0,1767819480,13139.455862950002,29407.63306917,53271.4356528 2026-01-07,20:58:02.000,7,11143873,5684,0,1767819481,13139.476071880003,26641.286590229996,53271.44263992001 2026-01-07,20:58:03.000,7,11143878,5285,0,1767819482,13139.476071880003,32635.056092280007,53271.400717200006 2026-01-07,20:58:05.000,7,11143892,6284,0,1767819484,13139.435654020002,33557.2514754,53271.35879448 2026-01-07,20:58:06.000,7,11143843,6725,0,1767819485,13139.449126639993,30790.87679994,53271.400717200006 2026-01-07,20:58:07.000,7,11143953,5445,0,1767819486,13139.422181399997,24797.16369093,53271.379755840004 2026-01-07,20:58:08.000,7,11143893,6405,0,1767819487,13139.449126639993,27102.497067870005,53271.400717200006 2026-01-07,20:58:09.000,7,11143933,6445,0,1767819488,13139.428917709993,34018.299823049994,53271.35879448 2026-01-07,20:58:10.000,7,11143899,6725,0,1767819489,13139.449126639993,28485.691454729997,53271.400717200006 2026-01-07,20:58:11.000,7,11143863,6685,0,1767819490,13139.449126639993,28485.733749510007,53271.30988464 2026-01-07,20:58:12.000,7,11143838,5085,0,1767819491,13139.449126639993,25719.401368830004,53271.33783312 2026-01-07,20:58:13.000,7,11143830,5445,0,1767819492,13139.489544499993,25719.500056649995,53271.34482024001 2026-01-07,20:58:14.000,7,11143866,6365,0,1767819493,13139.503017119998,34018.447854779995,53271.281936160005 2026-01-07,20:58:16.000,7,11143832,6205,0,1767819495,13139.536698669988,31713.17792001,53271.34482024001 2026-01-07,20:58:17.000,7,11143899,5765,0,1767819496,13139.496280810003,35401.712732939995,53271.30289752001 2026-01-07,20:58:18.000,7,11143890,6205,0,1767819497,13139.476071880003,34479.587841119996,53271.2609748 2026-01-07,20:58:19.000,7,11143918,6245,0,1767819498,13139.536698669988,27102.743787419997,53271.2609748 2026-01-07,20:58:20.000,7,11143891,6525,0,1767819499,13139.529962359993,30791.19401079,53271.24700056 2026-01-07,20:58:21.000,7,11143924,6084,0,1767819500,13139.556907599988,29408.063066100003,53271.21905208 2026-01-07,20:58:22.000,7,11143882,6124,0,1767819501,13139.570380219993,22953.273412919996,53271.19809072 2026-01-07,20:58:23.000,7,11143896,5165,0,1767819502,13139.563643909998,32174.45888895,53271.17712936001 2026-01-07,20:58:24.000,7,11143886,5405,0,1767819503,13139.583852839998,33096.56968251,53271.20507784001 2026-01-07,20:58:25.000,7,11143904,6084,0,1767819504,13139.583852839998,33096.56263338,53271.20507784001 2026-01-07,20:58:27.000,7,11143904,5525,0,1767819506,13139.570380219993,28025.051956619995,53271.17014224 2026-01-07,20:58:28.000,7,11143848,5485,0,1767819507,13139.563643909998,25258.740723330004,53271.184116480006 2026-01-07,20:58:29.000,7,11143867,5765,0,1767819508,13139.550171289993,32635.662317459995,53271.20507784001 2026-01-07,20:58:30.000,7,11143833,5684,0,1767819509,13139.496280810003,29408.25339261,53271.1911036 2026-01-07,20:58:31.000,7,11143854,5245,0,1767819510,13139.523226049998,32174.712657630007,53271.2609748 2026-01-07,20:58:32.000,7,11143863,5805,0,1767819511,13139.469335569993,29408.359129560005,53271.15616800001 2026-01-07,20:58:33.000,7,11143923,5765,0,1767819512,13139.442390329998,33096.802303799996,53271.17014224 2026-01-07,20:58:34.000,7,11143850,5365,0,1767819513,13139.449126639993,27103.03985088,53271.14219376 2026-01-07,20:58:35.000,7,11143912,5165,0,1767819514,13139.361554609997,27103.02575262,53271.19809072 2026-01-07,20:58:36.000,7,11143909,5805,0,1767819515,13139.368290919992,28025.207037479995,53271.163155120004 2026-01-07,20:58:38.000,7,11143859,6685,0,1767819517,13139.314400440002,27103.131489570005,53271.13520664001 2026-01-07,20:58:39.000,7,11143845,5525,0,1767819518,13139.226828409992,32174.769050670002,53271.0513612 2026-01-07,20:58:40.000,7,11143897,6645,0,1767819519,13139.213355790002,28486.325876429997,53271.15616800001 2026-01-07,20:58:41.000,7,11143885,5805,0,1767819520,13139.220092099997,32174.910033270004,53271.10027104 2026-01-07,20:58:42.000,7,11143933,5605,0,1767819521,13139.172937930001,24797.97434088,53271.09328392 2026-01-07,20:58:43.000,7,11143914,5245,0,1767819522,13139.166201619992,25259.0861307,53271.08629680001 2026-01-07,20:58:44.000,7,11143882,6045,0,1767819523,13139.179674239997,29869.71763893,53271.065335440006 2026-01-07,20:58:45.000,7,11143952,5645,0,1767819524,13139.145992689992,30330.758937449995,53271.05834832001 2026-01-07,20:58:46.000,7,11143893,6605,0,1767819525,13139.199883169997,31713.995619089997,53270.97450288 2026-01-07,20:58:47.000,7,11143927,6605,0,1767819526,13139.166201619992,29408.697487800004,53271.00245136 2026-01-07,20:58:49.000,7,11143895,6605,0,1767819528,13139.125783759991,32636.134609169996,53270.98149 2026-01-07,20:58:50.000,7,11143874,5165,0,1767819529,13139.159465309996,25720.2402153,53271.00245136 2026-01-07,20:58:51.000,7,11143944,6245,0,1767819530,13139.152729000001,33097.21115334,53270.97450288 2026-01-07,20:58:52.000,7,11143888,5165,0,1767819531,13139.166201619992,26181.352005120003,53270.96052864 2026-01-07,20:58:53.000,7,11143874,5445,0,1767819532,13139.179674239997,28025.608837890002,53270.946554400005 2026-01-07,20:58:54.000,7,11143937,5405,0,1767819533,13139.179674239997,32636.10641265,53270.92559304 2026-01-07,20:58:55.000,7,11143898,5965,0,1767819534,13139.213355790002,26181.323808600006,53270.96052864 2026-01-07,20:58:56.000,7,11143908,5365,0,1767819535,13139.240301029997,30330.822379620004,53270.98149 2026-01-07,20:58:57.000,7,11143948,5245,0,1767819536,13139.273982580002,31252.897927529993,53270.93956728001 2026-01-07,20:58:58.000,7,11143874,5285,0,1767819537,13139.307664129992,28025.446707900002,53270.93258016 2026-01-07,20:59:00.000,7,11143896,5365,0,1767819539,13139.327873059992,25259.11432722,53270.83476048 2026-01-07,20:59:01.000,7,11143887,5684,0,1767819540,13139.354818300002,32174.973475439998,53270.93956728001 2026-01-07,20:59:02.000,7,11143881,5645,0,1767819541,13139.375027230002,28025.425560510004,53270.9116188 2026-01-07,20:59:03.000,7,11143885,6685,0,1767819542,13139.415445090002,31252.735797539994,53270.95354152 2026-01-07,20:59:04.000,7,11143881,6645,0,1767819543,13139.422181399997,29869.513214160004,53270.9116188 2026-01-07,20:59:05.000,7,11143887,6365,0,1767819544,13139.489544499993,28486.31177817,53270.91860592001 2026-01-07,20:59:06.000,7,11143956,5965,0,1767819545,13139.516489739988,31713.727752150007,53270.92559304 2026-01-07,20:59:07.000,7,11143956,6124,0,1767819546,13139.550171289993,27103.110342180007,53270.9116188 2026-01-07,20:59:08.000,7,11143906,6165,0,1767819547,13139.563643909998,29869.336985910006,53270.86270896 2026-01-07,20:59:09.000,7,11143837,6445,0,1767819548,13139.624270699998,29408.323883909994,53270.84174760001 2026-01-07,20:59:11.000,7,11143895,5845,0,1767819550,13139.651215939994,27102.955261320007,53270.91860592001 2026-01-07,20:59:12.000,7,11143887,5925,0,1767819551,13139.691633799994,29408.09831175,53270.848734720006 2026-01-07,20:59:13.000,7,11143857,6365,0,1767819552,13139.732051659994,31252.326948,53270.827773360004 2026-01-07,20:59:14.000,7,11143927,6565,0,1767819553,13139.765733209999,33096.485092949995,53270.86270896 2026-01-07,20:59:15.000,7,11143939,6605,0,1767819554,13139.806151069999,33096.50624033999,53270.95354152 2026-01-07,20:59:16.000,7,11143867,5525,0,1767819555,13139.873514169994,25719.542351430006,53270.83476048 2026-01-07,20:59:17.000,7,11143864,5165,0,1767819556,13139.934140959995,28024.777040550005,53270.876683200004 2026-01-07,20:59:18.000,7,11143868,6124,0,1767819557,13139.92066833999,33096.379356000005,53270.86270896 2026-01-07,20:59:19.000,7,11143877,6405,0,1767819558,13139.92740465,27102.673296120003,53270.86969608001 2026-01-07,20:59:20.000,7,11143853,6245,0,1767819559,13139.98129512999,25258.381217700007,53270.876683200004 2026-01-07,20:59:22.000,7,11143949,6605,0,1767819561,13139.94087726999,27102.39838005,53270.827773360004 2026-01-07,20:59:23.000,7,11143919,6845,0,1767819562,13139.98129512999,28485.543422999996,53270.84174760001 2026-01-07,20:59:24.000,7,11143905,6565,0,1767819563,13140.035185609995,33557.08229628,53270.83476048 2026-01-07,20:59:25.000,7,11143870,5085,0,1767819564,13140.04192191999,33095.998702979996,53270.96052864 2026-01-07,20:59:26.000,7,11143929,6765,0,1767819565,13140.0284493,21569.66312739,53270.88367032 2026-01-07,20:59:27.000,7,11143961,6645,0,1767819566,13140.06886716,34018.06720176,53270.9116188 2026-01-07,20:59:28.000,7,11143874,6045,0,1767819567,13140.075603469995,28946.394395010007,53270.97450288 2026-01-07,20:59:29.000,7,11143881,6605,0,1767819568,13140.04192191999,23413.778977559996,53270.86270896 2026-01-07,20:59:30.000,7,11143918,6405,0,1767819569,13140.075603469995,29407.435693530002,53270.91860592001 2026-01-07,20:59:31.000,7,11143913,6645,0,1767819570,13140.08233977999,31251.572691089998,53270.95354152 2026-01-07,20:59:33.000,7,11143951,6525,0,1767819572,13140.08907609,28024.20606102,53270.946554400005 2026-01-07,20:59:34.000,7,11143887,6525,0,1767819573,13140.116021329995,29407.365202229994,53270.88367032 2026-01-07,20:59:35.000,7,11143881,6525,0,1767819574,13140.176648119996,30790.57368735,53270.9116188 2026-01-07,20:59:36.000,7,11143985,6565,0,1767819575,13140.156439189996,28485.1909665,53270.92559304 2026-01-07,20:59:37.000,7,11143887,5684,0,1767819576,13140.16991181,25257.901876860007,53270.98847712001 2026-01-07,20:59:38.000,7,11143897,5565,0,1767819577,13140.19012074,29868.378304230006,53270.96052864 2026-01-07,20:59:39.000,7,11143922,6245,0,1767819578,13140.2305386,30790.510245180005,53270.93258016 2026-01-07,20:59:40.000,7,11143949,6565,0,1767819579,13140.196857049996,26179.96332651,53270.95354152 2026-01-07,20:59:41.000,7,11143918,6045,0,1767819580,13140.18338442999,29407.322907449998,53270.93956728001 2026-01-07,20:59:42.000,7,11143925,5725,0,1767819581,13140.237274909996,28024.227208409997,53270.95354152 2026-01-07,20:59:44.000,7,11143938,5445,0,1767819583,13140.244011219991,34017.806383949996,53270.95354152 2026-01-07,20:59:45.000,7,11143911,6685,0,1767819584,13140.223802289991,32173.570698569994,53270.897644560006 2026-01-07,20:59:46.000,7,11143864,5805,0,1767819585,13140.21032967,32173.52840379,53270.96751576001 2026-01-07,20:59:47.000,7,11143891,6605,0,1767819586,13140.25074753,26640.898888080003,53270.95354152 2026-01-07,20:59:48.000,7,11143854,5245,0,1767819587,13140.264220149991,26640.948231989998,53270.946554400005 2026-01-07,20:59:49.000,7,11143926,6084,0,1767819588,13140.257483839996,34478.75604378,53270.95354152 2026-01-07,20:59:50.000,7,11143878,6245,0,1767819589,13140.217065979996,28485.085229549994,53270.98847712001 2026-01-07,20:59:51.000,7,11143923,5965,0,1767819590,13140.237274909996,31712.37431919,53270.96751576001 2026-01-07,20:59:52.000,7,11143848,6205,0,1767819591,13140.25074753,26640.905937210002,53270.98149 2026-01-07,20:59:53.000,7,11143944,5285,0,1767819592,13140.257483839996,31712.458908750006,53271.00245136 2026-01-07,20:59:55.000,7,11143877,5845,0,1767819594,13140.21032967,24796.635006180004,53270.93956728001 2026-01-07,20:59:56.000,7,11143900,5285,0,1767819595,13140.237274909996,28023.924095819995,53270.98149 2026-01-07,20:59:57.000,7,11143923,5725,0,1767819596,13140.237274909996,30329.172883199994,53270.98149 2026-01-07,20:59:58.000,7,11143880,6005,0,1767819597,13140.217065979996,27562.89689556,53270.96751576001 2026-01-07,20:59:59.000,7,11143882,5805,0,1767819598,13140.237274909996,29407.083237030005,53270.946554400005 2026-01-07,21:00:00.000,7,11143880,5405,0,1767819599,13140.237274909996,31712.275631369994,53270.92559304 2026-01-07,21:00:01.000,7,11143873,6565,0,1767819600,13140.257483839996,28945.957348950004,53270.98149 2026-01-07,21:00:02.000,7,11143852,5405,0,1767819601,13140.237274909996,28023.839506260003,53270.946554400005 2026-01-07,21:00:03.000,7,11143888,5445,0,1767819602,13140.237274909996,28023.804260610006,53270.96751576001 2026-01-07,21:00:04.000,7,11143880,5325,0,1767819603,13140.244011219991,30329.074195380002,53271.03039984 2026-01-07,21:00:06.000,7,11143962,6284,0,1767819605,13140.217065979996,29868.039945990007,53270.93258016 2026-01-07,21:00:07.000,7,11143887,6565,0,1767819606,13140.19012074,27562.755912959998,53270.96052864 2026-01-07,21:00:08.000,7,11143876,5325,0,1767819607,13140.18338442999,29406.949303560003,53271.02341272 2026-01-07,21:00:09.000,7,11143924,5365,0,1767819608,13140.176648119996,33095.357232149996,53270.93956728001 2026-01-07,21:00:10.000,7,11143904,5085,0,1767819609,13140.14970288,27562.798207739994,53270.946554400005 2026-01-07,21:00:11.000,7,11143841,6685,0,1767819610,13140.12949395,28945.97849634,53270.98149 2026-01-07,21:00:12.000,7,11143945,6805,0,1767819611,13140.12275763999,26640.736758090003,53270.897644560006 2026-01-07,21:00:13.000,7,11143889,6445,0,1767819612,13140.116021329995,31251.23433285,53270.93956728001 2026-01-07,21:00:14.000,7,11143875,6565,0,1767819613,13140.116021329995,30329.172883199994,53270.995464240004 2026-01-07,21:00:15.000,7,11143937,5485,0,1767819614,13140.095812399995,28485.00768912,53270.93258016 2026-01-07,21:00:17.000,7,11143897,5605,0,1767819616,13140.06213084999,25257.6763047,53270.93956728001 2026-01-07,21:00:18.000,7,11143947,5925,0,1767819617,13140.04865823,32634.541505789995,53270.91860592001 2026-01-07,21:00:19.000,7,11143919,6485,0,1767819618,13140.04192191999,27562.988534250006,53270.9116188 2026-01-07,21:00:20.000,7,11143948,5085,0,1767819619,13139.994767749995,28024.079176679996,53270.946554400005 2026-01-07,21:00:21.000,7,11143836,6165,0,1767819620,13139.98803144,31251.481052400006,53270.91860592001 2026-01-07,21:00:22.000,7,11143919,6405,0,1767819621,13139.98803144,31251.495150660005,53270.946554400005 2026-01-07,21:00:23.000,7,11143890,5085,0,1767819622,13139.98129512999,30790.41155736,53270.97450288 2026-01-07,21:00:24.000,7,11143834,5085,0,1767819623,13139.954349889995,29407.2876618,53270.95354152 2026-01-07,21:00:25.000,7,11143887,5684,0,1767819624,13139.94087726999,28485.16981911,53270.897644560006 2026-01-07,21:00:26.000,7,11143903,5605,0,1767819625,13139.934140959995,30790.57368735,53270.96751576001 2026-01-07,21:00:28.000,7,11143977,5725,0,1767819627,13139.90045940999,28024.311797970004,53270.946554400005 2026-01-07,21:00:29.000,7,11143978,6165,0,1767819628,13139.853305239994,26641.166755020007,53270.946554400005 2026-01-07,21:00:30.000,7,11143888,6084,0,1767819629,13139.82636,26180.210046060005,53270.91860592001 2026-01-07,21:00:31.000,7,11143866,6405,0,1767819630,13139.806151069999,29407.520283089994,53270.90463168 2026-01-07,21:00:32.000,7,11143951,6405,0,1767819631,13139.738787969989,29868.674367689993,53270.897644560006 2026-01-07,21:00:33.000,7,11143901,6605,0,1767819632,13139.745524279999,28024.51622274,53270.9116188 2026-01-07,21:00:34.000,7,11143861,6525,0,1767819633,13139.698370109989,29868.702564210005,53270.86270896 2026-01-07,21:00:35.000,7,11143923,6725,0,1767819634,13139.698370109989,26641.39937631,53270.96052864 2026-01-07,21:00:36.000,7,11143895,6525,0,1767819635,13139.684897489999,32174.106432450004,53270.95354152 2026-01-07,21:00:37.000,7,11143930,6084,0,1767819636,13139.664688559998,31713.107428710005,53270.91860592001 2026-01-07,21:00:39.000,7,11143880,5325,0,1767819638,13139.617534389989,25719.500056649995,53270.897644560006 2026-01-07,21:00:40.000,7,11143904,5525,0,1767819639,13139.583852839998,25719.61284273,53270.84174760001 2026-01-07,21:00:41.000,7,11143909,5725,0,1767819640,13139.516489739988,29869.174855920006,53270.827773360004 2026-01-07,21:00:42.000,7,11143904,5085,0,1767819641,13139.543434979998,29869.188954180005,53270.827773360004 2026-01-07,21:00:43.000,7,11143930,5645,0,1767819642,13139.556907599988,28486.079156880005,53270.79982488001 2026-01-07,21:00:44.000,7,11143899,5925,0,1767819643,13139.523226049998,27102.912966539996,53270.79283776 2026-01-07,21:00:45.000,7,11143872,5085,0,1767819644,13139.516489739988,31252.446783210005,53270.79283776 2026-01-07,21:00:46.000,7,11143891,5765,0,1767819645,13139.516489739988,26641.977404970006,53270.77187640001 2026-01-07,21:00:47.000,7,11143940,6165,0,1767819646,13139.516489739988,25719.90890619,53270.729953680006 2026-01-07,21:00:48.000,7,11143844,5405,0,1767819647,13139.482808189998,28947.381273210005,53270.708992320004 2026-01-07,21:00:50.000,7,11143851,6765,0,1767819649,13139.428917709993,29869.57665633,53270.6670696 2026-01-07,21:00:51.000,7,11143911,6525,0,1767819650,13139.395236160002,26642.160682350004,53270.63912112 2026-01-07,21:00:52.000,7,11143897,6685,0,1767819651,13139.428917709993,29408.59175085,53270.660082480004 2026-01-07,21:00:53.000,7,11143890,6124,0,1767819652,13139.375027230002,31713.847587359996,53270.67405672001 2026-01-07,21:00:54.000,7,11143843,6605,0,1767819653,13139.381763539997,30330.646151370005,53270.6670696 2026-01-07,21:00:55.000,7,11143897,6565,0,1767819654,13139.321136749997,28947.571599720002,53270.70200520001 2026-01-07,21:00:56.000,7,11143896,6084,0,1767819655,13139.307664129992,31714.030864739994,53270.68803096 2026-01-07,21:00:57.000,7,11143908,5365,0,1767819656,13139.253773650002,27103.434602160007,53270.67405672001 2026-01-07,21:00:58.000,7,11143881,6525,0,1767819657,13139.213355790002,33558.30179577001,53270.67405672001 2026-01-07,21:00:59.000,7,11143827,6565,0,1767819658,13139.193146860001,28025.63703441,53270.6670696 2026-01-07,21:01:01.000,7,11143888,6245,0,1767819660,13139.172937930001,29408.873716050002,53270.62514688 2026-01-07,21:01:02.000,7,11143862,6284,0,1767819661,13139.119047449996,30792.025808129998,53270.60418552001 2026-01-07,21:01:03.000,7,11143884,6165,0,1767819662,13139.05168435,28025.707525710008,53270.611172640005 2026-01-07,21:01:04.000,7,11143882,5325,0,1767819663,13139.024739109991,28025.749820490004,53270.611172640005 2026-01-07,21:01:05.000,7,11143831,6605,0,1767819664,13138.957376009996,31714.256436900003,53270.59021128 2026-01-07,21:01:06.000,7,11143893,6525,0,1767819665,13138.9506397,30331.01975526,53270.5971984 2026-01-07,21:01:07.000,7,11143850,6245,0,1767819666,13138.937167079996,28486.78406988,53270.55527568001 2026-01-07,21:01:08.000,7,11143880,6445,0,1767819667,13138.88327659999,28947.839466660007,53270.55527568001 2026-01-07,21:01:09.000,7,11143881,6765,0,1767819668,13138.82264980999,30331.04090265,53270.5273272 2026-01-07,21:01:10.000,7,11143870,6205,0,1767819669,13138.815913499995,27564.764915010004,53270.457456 2026-01-07,21:01:12.000,7,11143938,6324,0,1767819671,13138.654242059994,26181.598724669995,53270.4225204 2026-01-07,21:01:13.000,7,11143897,6124,0,1767819672,13138.694659919995,31714.397419500005,53270.47841736 2026-01-07,21:01:14.000,7,11143870,5965,0,1767819673,13138.60708789,28948.036842300004,53270.492391600004 2026-01-07,21:01:15.000,7,11143865,6445,0,1767819674,13138.586878959999,26181.648068580005,53270.49937872 2026-01-07,21:01:16.000,7,11143891,6565,0,1767819675,13138.58014264999,28487.009642040008,53270.43649464001 2026-01-07,21:01:17.000,7,11143857,6805,0,1767819676,13138.55993371999,31714.474959929998,53270.40155904 2026-01-07,21:01:18.000,7,11143884,5245,0,1767819677,13138.479097999989,28948.163726640007,53270.38059768 2026-01-07,21:01:19.000,7,11143885,5565,0,1767819678,13138.445416449998,23876.603705970003,53270.29675224001 2026-01-07,21:01:20.000,7,11143859,6685,0,1767819679,13138.391525969993,30792.589738530005,53270.33867496001 2026-01-07,21:01:21.000,7,11143897,5605,0,1767819680,13138.371317039993,25720.860538740002,53270.28976512 2026-01-07,21:01:23.000,7,11143890,5325,0,1767819682,13138.283745009998,26643.126413160004,53270.24784240001 2026-01-07,21:01:24.000,7,11143831,6565,0,1767819683,13138.216381910002,31253.79316704,53270.24085528 2026-01-07,21:01:25.000,7,11143862,6284,0,1767819684,13138.162491429997,31253.905953120004,53270.21989392001 2026-01-07,21:01:26.000,7,11143868,5285,0,1767819685,13138.175964050002,32176.037894070003,53270.205919680004 2026-01-07,21:01:27.000,7,11143851,6725,0,1767819686,13138.101864639997,23415.79502874,53270.226881040006 2026-01-07,21:01:28.000,7,11143838,6124,0,1767819687,13138.047974159992,24337.997460989995,53270.26181664 2026-01-07,21:01:29.000,7,11143825,5525,0,1767819688,13137.967138439992,26643.401329229993,53270.16399696 2026-01-07,21:01:30.000,7,11143933,6565,0,1767819689,13137.933456890001,25721.417420009995,53270.16399696 2026-01-07,21:01:31.000,7,11143816,6205,0,1767819690,13137.886302719991,29409.931085549993,53270.157009840004 2026-01-07,21:01:32.000,7,11143871,6525,0,1767819691,13137.83241224,30793.238258490004,53270.13604848 2026-01-07,21:01:34.000,7,11143890,5325,0,1767819693,13137.717894969996,26182.68429069,53270.06617728 2026-01-07,21:01:35.000,7,11143841,5845,0,1767819694,13137.637059249995,31254.547423950004,53270.08015152001 2026-01-07,21:01:36.000,7,11143893,6525,0,1767819695,13137.616850319995,25260.651037560005,53270.038228800004 2026-01-07,21:01:37.000,7,11143891,6445,0,1767819696,13137.50233304999,25721.755778249993,53270.00329320001 2026-01-07,21:01:38.000,7,11143907,6645,0,1767819697,13137.46191518999,26182.931010240005,53270.010280320006 2026-01-07,21:01:39.000,7,11143810,6084,0,1767819698,13137.387815779999,29410.445672040005,53269.88451216001 2026-01-07,21:01:40.000,7,11143872,5165,0,1767819699,13137.347397919999,31254.815290889994,53269.94739624 2026-01-07,21:01:41.000,7,11143853,5485,0,1767819700,13137.306980059999,30793.788090629998,53269.821628080004 2026-01-07,21:01:42.000,7,11143827,5684,0,1767819701,13137.259825889989,32177.060017919997,53269.96137048001 2026-01-07,21:01:43.000,7,11143886,5085,0,1767819702,13137.205935409998,28949.566503509996,53269.97534472 2026-01-07,21:01:45.000,7,11143869,5765,0,1767819704,13137.098154449988,28027.5614469,53269.77970536 2026-01-07,21:01:46.000,7,11143890,4925,0,1767819705,13137.064472899998,28027.610790809995,53269.842589440006 2026-01-07,21:01:47.000,7,11143898,6124,0,1767819706,13137.084681829998,28949.770928280006,53269.76573112001 2026-01-07,21:01:48.000,7,11143855,5485,0,1767819707,13137.077945519988,30332.986462529996,53269.84957656 2026-01-07,21:01:49.000,7,11143822,5965,0,1767819708,13137.051000279993,28027.638987330007,53269.80066672 2026-01-07,21:01:50.000,7,11143830,5405,0,1767819709,13136.983637179997,28488.69438411,53269.723808400006 2026-01-07,21:01:51.000,7,11143842,5245,0,1767819710,13136.976900870002,27105.499997249994,53269.66092432 2026-01-07,21:01:52.000,7,11143876,5205,0,1767819711,13136.976900870002,26183.368056299994,53269.63996296 2026-01-07,21:01:53.000,7,11143820,6165,0,1767819712,13136.936483010002,28949.763879150007,53269.62598872001 2026-01-07,21:01:54.000,7,11143888,6165,0,1767819713,13136.882592529997,32177.264442689993,53269.6888728 2026-01-07,21:01:56.000,7,11143890,6245,0,1767819715,13136.828702049992,27105.492948119994,53269.66092432 2026-01-07,21:01:57.000,7,11143861,5725,0,1767819716,13136.815229430002,30794.034810180005,53269.54214328 2026-01-07,21:01:58.000,7,11143858,6084,0,1767819717,13136.801756809997,28027.55439777,53269.535156160004 2026-01-07,21:01:59.000,7,11143879,5645,0,1767819718,13136.754602640001,29410.713538979995,53269.54214328 2026-01-07,21:02:00.000,7,11143897,5405,0,1767819719,13136.747866329992,34943.519282940004,53269.437336480005 2026-01-07,21:02:01.000,7,11143887,6365,0,1767819720,13136.714184780001,28488.504057600003,53269.50022056001 2026-01-07,21:02:02.000,7,11143861,6565,0,1767819721,13136.687239539991,32638.108365570006,53269.54214328 2026-01-07,21:02:03.000,7,11143914,5205,0,1767819722,13136.720921089996,25722.065939969994,53269.41637512 2026-01-07,21:02:04.000,7,11143888,6165,0,1767819723,13136.754602640001,28488.489959340004,53269.49323344 2026-01-07,21:02:05.000,7,11143891,5565,0,1767819724,13136.687239539991,28488.468811950006,53269.42336224 2026-01-07,21:02:07.000,7,11143881,6565,0,1767819726,13136.660294299996,32638.136562090003,53269.42336224 2026-01-07,21:02:08.000,7,11143847,6445,0,1767819727,13136.680503229996,31254.977420879994,53269.39541376 2026-01-07,21:02:09.000,7,11143888,5085,0,1767819728,13136.646821679991,31254.822340020008,53269.45131072 2026-01-07,21:02:10.000,7,11143930,6084,0,1767819729,13136.693975850001,32176.933133579994,53269.40938800001 2026-01-07,21:02:11.000,7,11143918,5925,0,1767819730,13136.667030609991,29871.564510990007,53269.3744524 2026-01-07,21:02:12.000,7,11143875,5645,0,1767819731,13136.660294299996,28488.405369779997,53269.388426640005 2026-01-07,21:02:13.000,7,11143913,5645,0,1767819732,13136.700712159996,28027.21603953,53269.34650392 2026-01-07,21:02:14.000,7,11143880,6084,0,1767819733,13136.687239539991,29871.508117949998,53269.3045812 2026-01-07,21:02:15.000,7,11143947,6605,0,1767819734,13136.606403819991,26644.092143970003,53269.33252968001 2026-01-07,21:02:16.000,7,11143945,6485,0,1767819735,13136.640085369996,33099.00868149,53269.34650392 2026-01-07,21:02:18.000,7,11143883,5845,0,1767819737,13136.653557990001,28488.306681960006,53269.31156832001 2026-01-07,21:02:19.000,7,11143858,5925,0,1767819738,13136.660294299996,31715.708557680002,53269.32554256 2026-01-07,21:02:20.000,7,11143804,5965,0,1767819739,13136.700712159996,28949.333882220002,53269.29759408 2026-01-07,21:02:21.000,7,11143903,6005,0,1767819740,13136.687239539991,31254.610866119998,53269.32554256 2026-01-07,21:02:22.000,7,11143906,6245,0,1767819741,13136.673766920001,26643.96525963,53269.34650392 2026-01-07,21:02:23.000,7,11143887,5645,0,1767819742,13136.633349060001,27566.07605319,53269.33252968001 2026-01-07,21:02:24.000,7,11143882,6045,0,1767819743,13136.660294299996,30793.555469340004,53269.27663272 2026-01-07,21:02:25.000,7,11143902,6124,0,1767819744,13136.673766920001,27104.95016511,53269.25567136 2026-01-07,21:02:26.000,7,11143849,6525,0,1767819745,13136.646821679991,32637.812302110004,53269.29060696001 2026-01-07,21:02:27.000,7,11143887,5684,0,1767819746,13136.619876439996,28027.152597360007,53269.3045812 2026-01-07,21:02:29.000,7,11143870,6124,0,1767819748,13136.653557990001,25260.763823639994,53269.24169712001 2026-01-07,21:02:30.000,7,11143860,5405,0,1767819749,13136.673766920001,28027.145548229993,53269.28361984 2026-01-07,21:02:31.000,7,11143866,5125,0,1767819750,13136.673766920001,31254.660210029993,53269.24169712001 2026-01-07,21:02:32.000,7,11143912,5245,0,1767819751,13136.653557990001,25721.84741694,53269.23471 2026-01-07,21:02:33.000,7,11143859,5605,0,1767819752,13136.646821679991,26182.945108500004,53269.20676152 2026-01-07,21:02:34.000,7,11143845,6365,0,1767819753,13136.693975850001,29871.515167079997,53269.220735760005 2026-01-07,21:02:35.000,7,11143885,6525,0,1767819754,13136.667030609991,32176.87674054,53269.29759408 2026-01-07,21:02:36.000,7,11143841,6445,0,1767819755,13136.707448469992,29871.592707510004,53269.29060696001 2026-01-07,21:02:37.000,7,11143841,6445,0,1767819756,13136.761338949997,32637.86164602,53269.24868424 2026-01-07,21:02:38.000,7,11143953,6445,0,1767819757,13136.747866329992,29871.592707510004,53269.29060696001 2026-01-07,21:02:40.000,7,11143903,5684,0,1767819759,13136.761338949997,30332.662202549996,53269.17881304 2026-01-07,21:02:41.000,7,11143857,5565,0,1767819760,13136.842174669997,30332.697448199993,53269.27663272 2026-01-07,21:02:42.000,7,11143898,5445,0,1767819761,13136.761338949997,31715.983473750006,53269.171825920006 2026-01-07,21:02:43.000,7,11143872,5245,0,1767819762,13136.869119909992,30332.704497330007,53269.199774400004 2026-01-07,21:02:44.000,7,11143859,5725,0,1767819763,13136.862383599997,28949.559454379996,53269.19278728001 2026-01-07,21:02:45.000,7,11143868,5285,0,1767819764,13136.828702049992,29410.65714594,53269.16483880001 2026-01-07,21:02:46.000,7,11143865,5605,0,1767819765,13136.848910979992,31254.949224359996,53269.12291608001 2026-01-07,21:02:47.000,7,11143959,5525,0,1767819766,13136.855647290002,31716.04691592,53269.101954720005 2026-01-07,21:02:48.000,7,11143802,6045,0,1767819767,13136.923010389997,28027.505053860004,53269.16483880001 2026-01-07,21:02:49.000,7,11143892,6045,0,1767819768,13136.896065150002,30793.879729320004,53269.22772288 2026-01-07,21:02:51.000,7,11143842,6205,0,1767819770,13136.929746699992,27105.344916390008,53269.12291608001 2026-01-07,21:02:52.000,7,11143879,5725,0,1767819771,13136.929746699992,28949.608798290006,53269.13689032 2026-01-07,21:02:53.000,7,11143928,5125,0,1767819772,13136.976900870002,28949.67928959,53269.16483880001 2026-01-07,21:02:54.000,7,11143915,6485,0,1767819773,13136.970164559993,25261.095132749993,53269.199774400004 2026-01-07,21:02:55.000,7,11143889,5485,0,1767819774,13136.976900870002,32177.165754870002,53269.1299032 2026-01-07,21:02:56.000,7,11143898,5205,0,1767819775,13137.010582419993,24800.011539450003,53269.10894184 2026-01-07,21:02:57.000,7,11143901,5684,0,1767819776,13136.963428249997,29410.713538979995,53269.06701912 2026-01-07,21:02:58.000,7,11143856,4925,0,1767819777,13136.983637179997,32638.228200779995,53269.09496760001 2026-01-07,21:02:59.000,7,11143884,6284,0,1767819778,13136.990373489993,25722.15757866,53269.14387744001 2026-01-07,21:03:00.000,7,11144000,5125,0,1767819779,13136.923010389997,32638.263446430006,53269.101954720005 2026-01-07,21:03:02.000,7,11143843,6685,0,1767819781,13136.943219319997,26183.353958039996,53269.18580016 2026-01-07,21:03:03.000,7,11143859,6485,0,1767819782,13136.970164559993,29410.83337419,53269.101954720005 2026-01-07,21:03:04.000,7,11143860,6124,0,1767819783,13136.943219319997,34482.626016149996,53269.09496760001 2026-01-07,21:03:05.000,7,11143858,6124,0,1767819784,13136.949955629992,28949.721584369996,53269.13689032 2026-01-07,21:03:06.000,7,11143850,6324,0,1767819785,13136.949955629992,30333.056953830004,53269.07400624001 2026-01-07,21:03:07.000,7,11143904,5245,0,1767819786,13136.956691940002,30333.007609919994,53268.99714792001 2026-01-07,21:03:08.000,7,11143982,5925,0,1767819787,13136.963428249997,31716.258389819996,53269.07400624001 2026-01-07,21:03:09.000,7,11143869,5765,0,1767819788,13136.949955629992,30794.119399739997,53269.11592896 2026-01-07,21:03:10.000,7,11143913,6445,0,1767819789,13136.970164559993,26183.45969499,53269.08798048 2026-01-07,21:03:11.000,7,11143848,4965,0,1767819790,13136.997109800002,27105.507046380008,53269.11592896 2026-01-07,21:03:13.000,7,11143888,6284,0,1767819792,13137.037527660003,29410.96025853,53269.09496760001 2026-01-07,21:03:14.000,7,11143924,5165,0,1767819793,13137.051000279993,22955.902738410005,53269.101954720005 2026-01-07,21:03:15.000,7,11143861,6525,0,1767819794,13137.051000279993,28949.83437045,53269.08099336 2026-01-07,21:03:16.000,7,11143959,6485,0,1767819795,13137.044263969998,31255.23823869,53269.04605776001 2026-01-07,21:03:17.000,7,11143984,6084,0,1767819796,13137.098154449988,25261.285459260005,53269.08099336 2026-01-07,21:03:18.000,7,11143967,6565,0,1767819797,13137.024055039998,28949.84846871,53269.06701912 2026-01-07,21:03:19.000,7,11143934,6124,0,1767819798,13137.071209209993,31255.24528782,53269.06701912 2026-01-07,21:03:20.000,7,11143893,5845,0,1767819799,13137.057736590003,34021.77504414,53269.10894184 2026-01-07,21:03:21.000,7,11143832,6045,0,1767819800,13137.030791349993,28488.9974967,53269.13689032 2026-01-07,21:03:22.000,7,11143929,6685,0,1767819801,13137.051000279993,26644.62082872,53269.14387744001 2026-01-07,21:03:24.000,7,11143838,6245,0,1767819803,13137.064472899998,31255.414466939998,53269.032083520004 2026-01-07,21:03:25.000,7,11143964,5285,0,1767819804,13137.057736590003,28027.88570688,53269.03907064 2026-01-07,21:03:26.000,7,11143833,5765,0,1767819805,13137.010582419993,33560.726696490005,53268.983173680004 2026-01-07,21:03:27.000,7,11143890,6124,0,1767819806,13137.044263969998,27105.73966767,53269.03907064 2026-01-07,21:03:28.000,7,11143899,6565,0,1767819807,13136.976900870002,25722.48888777,53268.983173680004 2026-01-07,21:03:29.000,7,11143871,6445,0,1767819808,13137.017318730002,34482.87978483,53269.004135040006 2026-01-07,21:03:30.000,7,11143843,6365,0,1767819809,13137.077945519988,31716.420519809995,53269.032083520004 2026-01-07,21:03:31.000,7,11143851,5765,0,1767819810,13137.057736590003,30794.309726249994,53268.99714792001 2026-01-07,21:03:32.000,7,11143897,6565,0,1767819811,13137.044263969998,32177.5252605,53269.06701912 2026-01-07,21:03:33.000,7,11143914,6165,0,1767819812,13137.051000279993,21572.891628929996,53269.02509640001 2026-01-07,21:03:35.000,7,11143830,5405,0,1767819814,13137.084681829998,32177.546407889997,53268.94125096 2026-01-07,21:03:36.000,7,11143839,6725,0,1767819815,13137.125099689998,29411.037798959995,53269.02509640001 2026-01-07,21:03:37.000,7,11143848,6205,0,1767819816,13137.165517549998,31716.427568939995,53269.004135040006 2026-01-07,21:03:38.000,7,11143957,6445,0,1767819817,13137.199199099989,29872.213030950006,53269.01112216 2026-01-07,21:03:39.000,7,11143861,5485,0,1767819818,13137.212671719994,29872.213030950006,53269.01112216 2026-01-07,21:03:40.000,7,11143874,5884,0,1767819819,13137.219408029989,27566.788015319995,53268.95522520001 2026-01-07,21:03:41.000,7,11143851,6405,0,1767819820,13137.259825889989,23417.148461699995,53269.01112216 2026-01-07,21:03:42.000,7,11143795,5645,0,1767819821,13137.280034819989,34943.89288683,53268.99714792001 2026-01-07,21:03:43.000,7,11143870,6084,0,1767819822,13137.293507439994,29411.037798959995,53269.01112216 2026-01-07,21:03:44.000,7,11143806,6284,0,1767819823,13137.32045267999,31716.462814590006,53269.03907064 2026-01-07,21:03:46.000,7,11143857,5925,0,1767819825,13137.333925299994,27566.802113579994,53269.053044880005 2026-01-07,21:03:47.000,7,11143881,6565,0,1767819826,13137.36087053999,30794.23218582,53268.96919944 2026-01-07,21:03:48.000,7,11143865,6525,0,1767819827,13137.414761019994,25722.390199949994,53268.96221232 2026-01-07,21:03:49.000,7,11143819,6565,0,1767819828,13137.434969949994,25722.397249079993,53268.97618656001 2026-01-07,21:03:50.000,7,11143871,5565,0,1767819829,13137.475387809995,28027.688331240002,53268.96919944 2026-01-07,21:03:51.000,7,11143876,5125,0,1767819830,13137.536014599995,27566.59063968,53269.02509640001 2026-01-07,21:03:52.000,7,11143821,6965,0,1767819831,13137.515805669995,31716.166751130004,53268.96919944 2026-01-07,21:03:53.000,7,11143863,5684,0,1767819832,13137.556223529995,28488.68028585,53268.96221232 2026-01-07,21:03:54.000,7,11143851,5684,0,1767819833,13137.63032294,29871.909918360005,53269.02509640001 2026-01-07,21:03:55.000,7,11143876,5925,0,1767819834,13137.64379555999,36326.82645588,53269.01112216 2026-01-07,21:03:57.000,7,11143881,6605,0,1767819836,13137.70442234999,29410.734686370008,53269.004135040006 2026-01-07,21:03:58.000,7,11143852,5005,0,1767819837,13137.738103899996,25722.122333010004,53269.08099336 2026-01-07,21:03:59.000,7,11143852,6485,0,1767819838,13137.738103899996,32177.095263569994,53269.032083520004 2026-01-07,21:04:00.000,7,11143850,4925,0,1767819839,13137.79199438,31716.05396505,53269.09496760001 2026-01-07,21:04:01.000,7,11143919,6605,0,1767819840,13137.845884859991,30332.838430799995,53269.06701912 2026-01-07,21:04:02.000,7,11143861,6645,0,1767819841,13137.899775339996,23877.809107199995,53269.12291608001 2026-01-07,21:04:03.000,7,11143925,6565,0,1767819842,13137.913247960001,30793.865631060005,53269.06701912 2026-01-07,21:04:04.000,7,11143870,5044,0,1767819843,13137.933456890001,31254.91397871,53269.12291608001 2026-01-07,21:04:05.000,7,11143838,6005,0,1767819844,13137.973874750001,33560.31079782,53269.12291608001 2026-01-07,21:04:06.000,7,11143893,5805,0,1767819845,13138.027765229992,27566.435558819998,53269.06701912 2026-01-07,21:04:08.000,7,11143841,6885,0,1767819847,13138.088392019992,28488.602745419994,53269.1299032 2026-01-07,21:04:09.000,7,11143853,5725,0,1767819848,13138.135546190002,28949.69338785,53269.150864560004 2026-01-07,21:04:10.000,7,11143859,5565,0,1767819849,13138.155755120002,28488.602745419994,53269.14387744001 2026-01-07,21:04:11.000,7,11143852,5125,0,1767819850,13138.169227739992,30793.900876710002,53269.14387744001 2026-01-07,21:04:12.000,7,11143877,6685,0,1767819851,13138.209645599993,28949.6581422,53269.220735760005 2026-01-07,21:04:13.000,7,11143887,5565,0,1767819852,13138.175964050002,29871.888770970007,53269.21374864001 2026-01-07,21:04:14.000,7,11143906,6165,0,1767819853,13138.243327149998,28027.610790809995,53269.16483880001 2026-01-07,21:04:15.000,7,11143898,5285,0,1767819854,13138.277008700003,31255.153649130007,53269.26265848001 2026-01-07,21:04:16.000,7,11143877,6485,0,1767819855,13138.303953939998,29410.875668969995,53269.13689032 2026-01-07,21:04:17.000,7,11143781,6565,0,1767819856,13138.324162869998,28949.785026540005,53269.220735760005 2026-01-07,21:04:19.000,7,11143901,6685,0,1767819858,13138.398262279989,32638.425576420006,53269.171825920006 2026-01-07,21:04:20.000,7,11143891,6885,0,1767819859,13138.418471209989,27105.563439420002,53269.3045812 2026-01-07,21:04:21.000,7,11143917,6405,0,1767819860,13138.452152759994,29410.96025853,53269.26265848001 2026-01-07,21:04:22.000,7,11143881,5684,0,1767819861,13138.479097999989,32177.33493399,53269.19278728001 2026-01-07,21:04:23.000,7,11143738,6324,0,1767819862,13138.492570619994,28949.869616099997,53269.24868424 2026-01-07,21:04:24.000,7,11143847,6685,0,1767819863,13138.532988479994,30794.154645389994,53269.18580016 2026-01-07,21:04:25.000,7,11143805,5805,0,1767819864,13138.55993371999,24800.20186596,53269.31156832001 2026-01-07,21:04:26.000,7,11143897,6565,0,1767819865,13138.60035157999,28027.660134720005,53269.28361984 2026-01-07,21:04:27.000,7,11143868,5884,0,1767819866,13138.62729682,27105.535242900005,53269.34650392 2026-01-07,21:04:28.000,7,11143884,6365,0,1767819867,13138.68792361,28949.84141958,53269.34650392 2026-01-07,21:04:30.000,7,11143806,6124,0,1767819869,13138.694659919995,26183.346908909996,53269.35349104 2026-01-07,21:04:31.000,7,11143834,6245,0,1767819870,13138.72834147,29410.875668969995,53269.339516800006 2026-01-07,21:04:32.000,7,11143853,5765,0,1767819871,13138.78223194999,28488.68733498,53269.339516800006 2026-01-07,21:04:33.000,7,11143858,5365,0,1767819872,13138.795704569995,27566.548344900002,53269.3744524 2026-01-07,21:04:34.000,7,11143860,6205,0,1767819873,13138.78896826,25722.17872605,53269.388426640005 2026-01-07,21:04:35.000,7,11143836,6165,0,1767819874,13138.795704569995,32177.116410960007,53269.38143952001 2026-01-07,21:04:36.000,7,11143804,5965,0,1767819875,13138.82264980999,26183.220024570008,53269.32554256 2026-01-07,21:04:37.000,7,11143860,6284,0,1767819876,13138.815913499995,30793.886778450003,53269.31156832001 2026-01-07,21:04:38.000,7,11143894,6165,0,1767819877,13138.836122429995,29871.78303402,53269.34650392 2026-01-07,21:04:39.000,7,11143807,5445,0,1767819878,13138.88327659999,34482.463886159996,53269.40240088 2026-01-07,21:04:41.000,7,11143847,6645,0,1767819880,13138.896749219995,30793.886778450003,53269.388426640005 2026-01-07,21:04:42.000,7,11143872,6165,0,1767819881,13138.9506397,23877.830254590008,53269.39541376 2026-01-07,21:04:43.000,7,11143878,5285,0,1767819882,13138.98432124999,29871.740739240005,53269.45131072 2026-01-07,21:04:44.000,7,11143877,6645,0,1767819883,13139.01126649,27566.379165780003,53269.45829784001 2026-01-07,21:04:45.000,7,11143900,5285,0,1767819884,13139.038211729996,30793.90792584,53269.49323344 2026-01-07,21:04:46.000,7,11143860,5485,0,1767819885,13139.018002799996,29410.769932020004,53269.45131072 2026-01-07,21:04:47.000,7,11143887,6805,0,1767819886,13139.125783759991,27566.42850969,53269.38143952001 2026-01-07,21:04:48.000,7,11143866,6045,0,1767819887,13139.125783759991,29871.832377929997,53269.49323344 2026-01-07,21:04:49.000,7,11143859,6805,0,1767819888,13139.166201619992,28488.630941940006,53269.46528496 2026-01-07,21:04:50.000,7,11143897,6525,0,1767819889,13139.307664129992,31716.075112439998,53269.40938800001 2026-01-07,21:04:52.000,7,11143932,6124,0,1767819891,13139.307664129992,24800.110227269994,53269.39541376 2026-01-07,21:04:53.000,7,11143891,5765,0,1767819892,13139.354818300002,28949.742731759994,53269.39541376 2026-01-07,21:04:54.000,7,11143890,5445,0,1767819893,13139.375027230002,31255.132501739994,53269.38143952001 2026-01-07,21:04:55.000,7,11143872,5125,0,1767819894,13139.415445090002,27105.492948119994,53269.47227208 2026-01-07,21:04:56.000,7,11143906,5125,0,1767819895,13139.455862950002,34482.58372137,53269.507207680006 2026-01-07,21:04:57.000,7,11143852,6324,0,1767819896,13139.482808189998,30794.027761050005,53269.47925920001 2026-01-07,21:04:58.000,7,11143851,5684,0,1767819897,13139.503017119998,27105.549341160004,53269.49323344 2026-01-07,21:04:59.000,7,11143888,5285,0,1767819898,13139.556907599988,28488.722580629998,53269.47925920001 2026-01-07,21:05:00.000,7,11143877,5684,0,1767819899,13139.698370109989,27105.514095510007,53269.56310464 2026-01-07,21:05:01.000,7,11143883,6525,0,1767819900,13139.657952249989,30333.035806440006,53269.52118192 2026-01-07,21:05:03.000,7,11143924,6084,0,1767819902,13139.725315349999,30333.014659049993,53269.5141948 2026-01-07,21:05:04.000,7,11143916,6005,0,1767819903,13139.732051659994,30333.028757310007,53269.43034936001 2026-01-07,21:05:05.000,7,11143858,5125,0,1767819904,13139.79941475999,30794.07005583,53269.56310464 2026-01-07,21:05:06.000,7,11143901,6525,0,1767819905,13139.84656893,26183.332810649998,53269.535156160004 2026-01-07,21:05:07.000,7,11143869,5565,0,1767819906,13139.84656893,31716.117407219994,53269.63297584 2026-01-07,21:05:08.000,7,11143901,6445,0,1767819907,13139.86004154999,32638.277544690005,53269.50022056001 2026-01-07,21:05:09.000,7,11143871,6445,0,1767819908,13139.88698679,27105.401309430003,53269.535156160004 2026-01-07,21:05:10.000,7,11143845,6445,0,1767819909,13140.00150405999,31254.89988045,53269.535156160004 2026-01-07,21:05:11.000,7,11143942,5205,0,1767819910,13139.934140959995,29871.726640980007,53269.54913040001 2026-01-07,21:05:12.000,7,11143961,5765,0,1767819911,13139.974558819995,29871.719591850007,53269.59105312 2026-01-07,21:05:14.000,7,11143895,5845,0,1767819913,13140.0284493,23416.711415640006,53269.59105312 2026-01-07,21:05:15.000,7,11143841,6485,0,1767819914,13140.014976679995,32638.080169049994,53269.584066 2026-01-07,21:05:16.000,7,11143889,5725,0,1767819915,13140.035185609995,23877.717468510004,53269.66092432 2026-01-07,21:05:17.000,7,11143909,6405,0,1767819916,13140.06886716,33099.07917279001,53269.6190016 2026-01-07,21:05:18.000,7,11143876,6165,0,1767819917,13140.10928502,26644.11329136,53269.64695008001 2026-01-07,21:05:19.000,7,11143829,5445,0,1767819918,13140.116021329995,30793.675304549994,53269.59804024001 2026-01-07,21:05:20.000,7,11143883,5805,0,1767819919,13140.10928502,26182.895764589994,53269.64695008001 2026-01-07,21:05:21.000,7,11143885,5645,0,1767819920,13140.095812399995,27566.125397099997,53269.63996296 2026-01-07,21:05:22.000,7,11143830,6124,0,1767819921,13140.12949395,26643.95116137,53269.66791144001 2026-01-07,21:05:23.000,7,11143881,5925,0,1767819922,13140.12949395,28949.249292659995,53269.6888728 2026-01-07,21:05:25.000,7,11143901,6725,0,1767819924,13140.10928502,26643.82427703,53269.66092432 2026-01-07,21:05:26.000,7,11143885,6685,0,1767819925,13140.10254870999,30793.393339350005,53269.66092432 2026-01-07,21:05:27.000,7,11143870,5884,0,1767819926,13140.08233977999,32176.608873599995,53269.653937200004 2026-01-07,21:05:28.000,7,11143794,5245,0,1767819927,13140.08907609,32637.650172120004,53269.66092432 2026-01-07,21:05:29.000,7,11143856,5285,0,1767819928,13140.0284493,29871.14861232,53269.6190016 2026-01-07,21:05:30.000,7,11143890,6124,0,1767819929,13140.055394539995,28949.009622240002,53269.66791144001 2026-01-07,21:05:31.000,7,11143839,5525,0,1767819930,13140.04865823,25260.418416269997,53269.68188568 2026-01-07,21:05:32.000,7,11143910,6084,0,1767819931,13140.055394539995,29871.113366670004,53269.723808400006 2026-01-07,21:05:33.000,7,11143866,5205,0,1767819932,13140.00824037,31715.349052050005,53269.73778264 2026-01-07,21:05:34.000,7,11143880,5044,0,1767819933,13139.994767749995,33098.557537169996,53269.69585992001 2026-01-07,21:05:36.000,7,11143871,5765,0,1767819935,13139.96108619999,28026.76489521,53269.605027360005 2026-01-07,21:05:37.000,7,11143881,6324,0,1767819936,13139.94761358,28487.777997209996,53269.59105312 2026-01-07,21:05:38.000,7,11143916,5445,0,1767819937,13139.90045940999,25721.37512523,53269.674898560006 2026-01-07,21:05:39.000,7,11143879,6605,0,1767819938,13139.86004154999,34020.541446389994,53269.653937200004 2026-01-07,21:05:40.000,7,11143888,5405,0,1767819939,13139.853305239994,31254.082181370002,53269.75175688 2026-01-07,21:05:41.000,7,11143895,6725,0,1767819940,13139.84656893,28487.72160417,53269.70983416 2026-01-07,21:05:42.000,7,11143848,5005,0,1767819941,13139.84656893,32176.185925800004,53269.723808400006 2026-01-07,21:05:43.000,7,11143875,5525,0,1767819942,13139.806151069999,31715.07413598,53269.723808400006 2026-01-07,21:05:44.000,7,11143899,6565,0,1767819943,13139.772469519994,27565.540319310006,53269.702847040004 2026-01-07,21:05:45.000,7,11143929,6365,0,1767819944,13139.732051659994,27565.490975399996,53269.70983416 2026-01-07,21:05:47.000,7,11143905,6525,0,1767819946,13139.691633799994,29870.725664519996,53269.66092432 2026-01-07,21:05:48.000,7,11143870,5884,0,1767819947,13139.657952249989,27104.336890799997,53269.66092432 2026-01-07,21:05:49.000,7,11143845,6405,0,1767819948,13139.617534389989,31715.060037720003,53269.68188568 2026-01-07,21:05:50.000,7,11143863,6605,0,1767819949,13139.637743319989,23876.94206421,53269.75175688 2026-01-07,21:05:51.000,7,11143844,6165,0,1767819950,13139.583852839998,28487.538326790003,53269.6888728 2026-01-07,21:05:52.000,7,11143877,6445,0,1767819951,13139.604061769998,30331.731717389994,53269.66092432 2026-01-07,21:05:53.000,7,11143871,6405,0,1767819952,13139.577116529988,36325.585809,53269.64695008001 2026-01-07,21:05:54.000,7,11143890,5005,0,1767819953,13139.523226049998,31253.905953120004,53269.6888728 2026-01-07,21:05:55.000,7,11143888,6045,0,1767819954,13139.509753429993,34020.31587423,53269.63297584 2026-01-07,21:05:56.000,7,11143867,5765,0,1767819955,13139.469335569993,26643.33083793,53269.57707888001 2026-01-07,21:05:58.000,7,11143906,5365,0,1767819957,13139.469335569993,28026.497028269994,53269.68188568 2026-01-07,21:05:59.000,7,11143904,5205,0,1767819958,13139.455862950002,26643.302641410002,53269.63297584 2026-01-07,21:06:00.000,7,11143858,5965,0,1767819959,13139.408708779993,28948.73470617,53269.63297584 2026-01-07,21:06:01.000,7,11143940,6165,0,1767819960,13139.395236160002,30331.858601729997,53269.605027360005 2026-01-07,21:06:02.000,7,11143893,5884,0,1767819961,13139.381763539997,26643.359034449997,53269.507207680006 2026-01-07,21:06:03.000,7,11143904,5325,0,1767819962,13139.381763539997,31715.08118511,53269.507207680006 2026-01-07,21:06:04.000,7,11143874,5205,0,1767819963,13139.348081989992,32176.171827540005,53269.49323344 2026-01-07,21:06:05.000,7,11143858,5005,0,1767819964,13139.341345679997,32176.24936797,53269.45829784001 2026-01-07,21:06:06.000,7,11143916,6084,0,1767819965,13139.334609370002,29409.85354512,53269.50022056001 2026-01-07,21:06:07.000,7,11143889,6525,0,1767819966,13139.321136749997,26182.402325489995,53269.46528496 2026-01-07,21:06:09.000,7,11143879,6685,0,1767819968,13139.247037339992,32176.348055790004,53269.52118192 2026-01-07,21:06:10.000,7,11143895,6445,0,1767819969,13139.273982580002,28026.77194434,53269.52816904001 2026-01-07,21:06:11.000,7,11143844,5245,0,1767819970,13139.220092099997,32176.3973997,53269.5141948 2026-01-07,21:06:12.000,7,11143870,6005,0,1767819971,13139.233564720002,26643.697392689995,53269.507207680006 2026-01-07,21:06:13.000,7,11143845,6565,0,1767819972,13139.179674239997,28488.003569370005,53269.50022056001 2026-01-07,21:06:14.000,7,11143889,6605,0,1767819973,13139.166201619992,28488.024716760003,53269.486246320004 2026-01-07,21:06:15.000,7,11143867,6565,0,1767819974,13139.132520070001,25721.69233608,53269.507207680006 2026-01-07,21:06:16.000,7,11143907,6485,0,1767819975,13139.098838519996,29410.269443790006,53269.52816904001 2026-01-07,21:06:17.000,7,11143826,6045,0,1767819976,13139.078629589996,29410.269443790006,53269.54913040001 2026-01-07,21:06:18.000,7,11143896,6245,0,1767819977,13138.98432124999,28027.0680078,53269.50022056001 2026-01-07,21:06:20.000,7,11143909,5765,0,1767819979,13138.93043077,32637.86869515,53269.54214328 2026-01-07,21:06:21.000,7,11143913,6485,0,1767819980,13138.977584939996,34482.160773569994,53269.535156160004 2026-01-07,21:06:22.000,7,11143880,5085,0,1767819981,13138.84285873999,33560.078176530005,53269.50022056001 2026-01-07,21:06:23.000,7,11143850,6165,0,1767819982,13138.836122429995,31715.842491150004,53269.486246320004 2026-01-07,21:06:24.000,7,11143856,6045,0,1767819983,13138.76202301999,30332.64105516,53269.507207680006 2026-01-07,21:06:25.000,7,11143891,5565,0,1767819984,13138.70139622999,28027.371120390002,53269.49323344 2026-01-07,21:06:26.000,7,11143889,6405,0,1767819985,13138.62729682,32177.003624880002,53269.45829784001 2026-01-07,21:06:27.000,7,11143829,5565,0,1767819986,13138.586878959999,27105.26737596,53269.437336480005 2026-01-07,21:06:28.000,7,11143851,6445,0,1767819987,13138.485834309999,25261.059887099997,53269.41637512 2026-01-07,21:06:29.000,7,11143844,5245,0,1767819988,13138.526252169999,29871.740739240005,53269.45829784001 2026-01-07,21:06:31.000,7,11143881,6525,0,1767819990,13138.371317039993,29871.832377929997,53269.437336480005 2026-01-07,21:06:32.000,7,11143785,6885,0,1767819991,13138.351108109993,27105.401309430003,53269.40240088 2026-01-07,21:06:33.000,7,11143859,6445,0,1767819992,13138.243327149998,31255.125452609995,53269.42336224 2026-01-07,21:06:34.000,7,11143830,6084,0,1767819993,13138.196172980002,28027.7024295,53269.40240088 2026-01-07,21:06:35.000,7,11143824,6124,0,1767819994,13138.189436669993,29872.043851830007,53269.35349104 2026-01-07,21:06:36.000,7,11143871,6485,0,1767819995,13138.115337260002,27566.689327500004,53269.40240088 2026-01-07,21:06:37.000,7,11143850,5965,0,1767819996,13138.081655709997,27566.752769669998,53269.367465280004 2026-01-07,21:06:38.000,7,11143891,6685,0,1767819997,13138.021028919997,28488.821268450003,53269.35349104 2026-01-07,21:06:39.000,7,11143829,6485,0,1767819998,13138.047974159992,27566.74572054,53269.29759408 2026-01-07,21:06:40.000,7,11143843,6525,0,1767819999,13138.014292610002,31255.280533469995,53269.33252968001 2026-01-07,21:06:42.000,7,11143891,6765,0,1767820001,13137.933456890001,23878.25320239,53269.318555440004 2026-01-07,21:06:43.000,7,11143868,6245,0,1767820002,13137.960402129997,28488.969300180004,53269.339516800006 2026-01-07,21:06:44.000,7,11143896,5245,0,1767820003,13137.899775339996,31716.5121585,53269.31156832001 2026-01-07,21:06:45.000,7,11143927,6485,0,1767820004,13137.866093789991,29411.15058504,53269.22772288 2026-01-07,21:06:46.000,7,11143851,6565,0,1767820005,13137.818939619996,27566.87260488,53269.220735760005 2026-01-07,21:06:47.000,7,11143904,5205,0,1767820006,13137.77178545,25722.566428200007,53269.18580016 2026-01-07,21:06:48.000,7,11143898,5405,0,1767820007,13137.785258069991,27105.817208099994,53269.23471 2026-01-07,21:06:49.000,7,11143865,6565,0,1767820008,13137.75157652,29411.214027209993,53269.16483880001 2026-01-07,21:06:50.000,7,11143840,6045,0,1767820009,13137.697686039995,29411.199928949995,53269.15785168 2026-01-07,21:06:51.000,7,11143807,6525,0,1767820010,13137.64379555999,29411.256321990004,53269.18580016 2026-01-07,21:06:53.000,7,11143791,5684,0,1767820012,13137.58316876999,24339.491876550004,53269.171825920006 2026-01-07,21:06:54.000,7,11143872,6005,0,1767820013,13137.50233304999,26644.804106099997,53269.15785168 2026-01-07,21:06:55.000,7,11143882,6165,0,1767820014,13137.48212411999,26183.80510236,53269.1299032 2026-01-07,21:06:56.000,7,11143899,6605,0,1767820015,13137.46191518999,33560.95931778,53269.1299032 2026-01-07,21:06:57.000,7,11143867,6245,0,1767820016,13137.38107946999,28489.223068859996,53269.13689032 2026-01-07,21:06:58.000,7,11143910,5165,0,1767820017,13137.306980059999,26183.9319867,53269.06701912 2026-01-07,21:06:59.000,7,11143907,6365,0,1767820018,13137.306980059999,25261.81414401,53269.171825920006 2026-01-07,21:07:00.000,7,11143878,5884,0,1767820019,13137.259825889989,28489.33585494,53269.11592896 2026-01-07,21:07:01.000,7,11143897,6445,0,1767820020,13137.286771129999,29411.524188929994,53269.101954720005 2026-01-07,21:07:02.000,7,11143875,6445,0,1767820021,13137.32045267999,31716.935106300007,53269.101954720005 2026-01-07,21:07:04.000,7,11143927,6725,0,1767820023,13137.165517549998,29872.643027879996,53269.060032 2026-01-07,21:07:05.000,7,11143878,6005,0,1767820024,13137.158781239988,31716.913958909994,53269.04605776001 2026-01-07,21:07:06.000,7,11143831,6725,0,1767820025,13137.118363379988,28489.462739280003,53269.060032 2026-01-07,21:07:07.000,7,11143834,6245,0,1767820026,13137.111627069993,26645.163611730008,53268.96221232 2026-01-07,21:07:08.000,7,11143854,6205,0,1767820027,13137.044263969998,25723.031670779994,53268.97618656001 2026-01-07,21:07:09.000,7,11143865,6525,0,1767820028,13137.057736590003,28489.540279709996,53269.09496760001 2026-01-07,21:07:10.000,7,11143830,6084,0,1767820029,13137.051000279993,28028.477833800003,53269.03907064 2026-01-07,21:07:11.000,7,11143903,5684,0,1767820030,13136.997109800002,28489.540279709996,53268.96919944 2026-01-07,21:07:12.000,7,11143860,6205,0,1767820031,13136.983637179997,33561.361118190005,53268.96919944 2026-01-07,21:07:13.000,7,11143814,6205,0,1767820032,13136.970164559993,28950.595676490004,53268.94823808 2026-01-07,21:07:15.000,7,11143849,6565,0,1767820034,13136.923010389997,24339.85843131,53268.9202896 2026-01-07,21:07:16.000,7,11143816,6045,0,1767820035,13136.923010389997,27567.408338759997,53268.96919944 2026-01-07,21:07:17.000,7,11143851,5485,0,1767820036,13136.896065150002,28950.659118659998,53268.9901608 2026-01-07,21:07:18.000,7,11143825,5445,0,1767820037,13136.909537769992,26645.332790850007,53268.95522520001 2026-01-07,21:07:19.000,7,11143861,5565,0,1767820038,13136.943219319997,28028.52012858,53268.864392640004 2026-01-07,21:07:20.000,7,11143882,6405,0,1767820039,13136.835438360002,27106.40933502,53268.7805472 2026-01-07,21:07:21.000,7,11143901,6525,0,1767820040,13136.801756809997,28950.80715039,53268.85740552001 2026-01-07,21:07:22.000,7,11143885,6084,0,1767820041,13136.747866329992,25723.200849900008,53268.89234112 2026-01-07,21:07:23.000,7,11143831,5605,0,1767820042,13136.734393710001,28489.65306579,53268.85740552001 2026-01-07,21:07:24.000,7,11143885,6445,0,1767820043,13136.747866329992,30795.02873751,53268.84343128 2026-01-07,21:07:26.000,7,11143833,5725,0,1767820045,13136.680503229996,26184.24919755,53268.766572960005 2026-01-07,21:07:27.000,7,11143897,6725,0,1767820046,13136.660294299996,29872.833354389993,53268.75259872 2026-01-07,21:07:28.000,7,11143849,5805,0,1767820047,13136.640085369996,32639.264422890003,53268.73163736 2026-01-07,21:07:29.000,7,11143837,6525,0,1767820048,13136.619876439996,28028.51307945,53268.82246992 2026-01-07,21:07:30.000,7,11143828,5285,0,1767820049,13136.619876439996,28950.659118659998,53268.7456116 2026-01-07,21:07:31.000,7,11143820,6205,0,1767820050,13136.5929312,29872.76991222,53268.7805472 2026-01-07,21:07:32.000,7,11143838,6205,0,1767820051,13136.633349060001,32639.208029849993,53268.766572960005 2026-01-07,21:07:33.000,7,11143844,6084,0,1767820052,13136.5929312,31717.040843249997,53268.75958584001 2026-01-07,21:07:34.000,7,11143859,6525,0,1767820053,13136.57272227,32639.186882459995,53268.71067600001 2026-01-07,21:07:35.000,7,11143862,5285,0,1767820054,13136.565985959991,25722.996425129997,53268.70368888 2026-01-07,21:07:37.000,7,11143836,6124,0,1767820056,13136.579458579996,28950.454693890002,53268.668753280006 2026-01-07,21:07:38.000,7,11143816,6205,0,1767820057,13136.5929312,30794.690379270003,53268.64080480001 2026-01-07,21:07:39.000,7,11143867,6725,0,1767820058,13136.660294299996,34022.14864802999,53268.668753280006 2026-01-07,21:07:40.000,7,11143838,6124,0,1767820059,13136.606403819991,31255.70348127,53268.68272752 2026-01-07,21:07:41.000,7,11143891,6765,0,1767820060,13136.5929312,27567.06998052,53268.63381768 2026-01-07,21:07:42.000,7,11143885,5605,0,1767820061,13136.599667509996,32638.785082050003,53268.63381768 2026-01-07,21:07:43.000,7,11143846,5365,0,1767820062,13136.640085369996,26644.818204359995,53268.66176616001 2026-01-07,21:07:44.000,7,11143898,6084,0,1767820063,13136.619876439996,28950.179777819998,53268.63381768 2026-01-07,21:07:45.000,7,11143925,5725,0,1767820064,13136.579458579996,27105.852453750005,53268.63381768 2026-01-07,21:07:46.000,7,11143826,5445,0,1767820065,13136.633349060001,29411.199928949995,53268.66176616001 2026-01-07,21:07:48.000,7,11143845,6685,0,1767820067,13136.640085369996,28027.942099919994,53268.612856319996 2026-01-07,21:07:49.000,7,11143856,6165,0,1767820068,13136.741130019996,27566.752769669998,53268.647791920004 2026-01-07,21:07:50.000,7,11143840,6205,0,1767820069,13136.707448469992,25722.460691250002,53268.6058692 2026-01-07,21:07:51.000,7,11143841,5645,0,1767820070,13136.707448469992,27105.725569410002,53268.57093360001 2026-01-07,21:07:52.000,7,11143874,6284,0,1767820071,13136.720921089996,31716.38527416,53268.58490784 2026-01-07,21:07:53.000,7,11143890,6045,0,1767820072,13136.700712159996,26644.60673046,53268.612856319996 2026-01-07,21:07:54.000,7,11143889,6525,0,1767820073,13136.720921089996,27566.72457315,53268.57093360001 2026-01-07,21:07:55.000,7,11143870,6245,0,1767820074,13136.734393710001,28027.787019059993,53268.6058692 2026-01-07,21:07:56.000,7,11143869,5765,0,1767820075,13136.720921089996,28488.786022800006,53268.58490784 2026-01-07,21:07:57.000,7,11143928,6365,0,1767820076,13136.727657399992,30333.035806440006,53268.6058692 2026-01-07,21:07:59.000,7,11143844,6124,0,1767820078,13136.754602640001,29410.762882890005,53268.612856319996 2026-01-07,21:08:00.000,7,11143845,6645,0,1767820079,13136.673766920001,28027.646036460006,53268.63381768 2026-01-07,21:08:01.000,7,11143856,5725,0,1767820080,13136.633349060001,22494.727506420008,53268.57093360001 2026-01-07,21:08:02.000,7,11143895,5605,0,1767820081,13136.559249649996,28488.623892810007,53268.50804952 2026-01-07,21:08:03.000,7,11143819,6565,0,1767820082,13136.55251334,23877.90074589,53268.51503664 2026-01-07,21:08:04.000,7,11143880,6124,0,1767820083,13136.539040719996,29871.733690110006,53268.54298512001 2026-01-07,21:08:05.000,7,11143876,5085,0,1767820084,13136.51209548,34482.39339486,53268.51503664 2026-01-07,21:08:06.000,7,11143873,6565,0,1767820085,13136.478413929995,30793.809238019996,53268.480101040004 2026-01-07,21:08:07.000,7,11143878,5205,0,1767820086,13136.42452344999,28027.335874740005,53268.49407528001 2026-01-07,21:08:08.000,7,11143896,5245,0,1767820087,13136.397578209995,30332.61990777,53268.41022984 2026-01-07,21:08:10.000,7,11143870,6324,0,1767820089,13136.276324629995,28488.264387179996,53268.48708816 2026-01-07,21:08:11.000,7,11143907,5765,0,1767820090,13136.296533559995,31715.793147239994,53268.501062400006 2026-01-07,21:08:12.000,7,11143868,6084,0,1767820091,13136.26285200999,31254.624964379997,53268.445165439996 2026-01-07,21:08:13.000,7,11143881,5765,0,1767820092,13136.22917046,27566.061954930003,53268.47311392001 2026-01-07,21:08:14.000,7,11143888,6045,0,1767820093,13136.22243414999,31715.595771599998,53268.45913968 2026-01-07,21:08:15.000,7,11143836,5205,0,1767820094,13136.20222521999,33098.790158460004,53268.50804952 2026-01-07,21:08:16.000,7,11143882,5605,0,1767820095,13136.14159842999,29410.290591180004,53268.45215256001 2026-01-07,21:08:17.000,7,11143879,6645,0,1767820096,13136.155071049994,25721.762827380007,53268.4661268 2026-01-07,21:08:18.000,7,11143876,6245,0,1767820097,13136.14159842999,34020.87275549999,53268.3962556 2026-01-07,21:08:19.000,7,11143873,6605,0,1767820098,13136.101180569989,28027.004565630006,53268.42420408001 2026-01-07,21:08:21.000,7,11143924,6084,0,1767820100,13136.101180569989,27104.80918251,53268.32638440001 2026-01-07,21:08:22.000,7,11143858,6324,0,1767820101,13136.047290089999,26643.690343559996,53268.32638440001 2026-01-07,21:08:23.000,7,11143857,5925,0,1767820102,13136.060762709989,33559.63408134,53268.27048744 2026-01-07,21:08:24.000,7,11143841,6365,0,1767820103,13136.033817469994,32176.439694479996,53268.36830712 2026-01-07,21:08:25.000,7,11143861,6565,0,1767820104,13136.033817469994,30793.153668929997,53268.27048744 2026-01-07,21:08:26.000,7,11143926,6084,0,1767820105,13135.993399609994,32176.38330144,53268.27048744 2026-01-07,21:08:27.000,7,11143904,5925,0,1767820106,13136.006872229998,29871.049924499996,53268.22856472 2026-01-07,21:08:28.000,7,11143911,6445,0,1767820107,13136.000135919989,30332.048928239994,53268.263500320005 2026-01-07,21:08:29.000,7,11143897,6485,0,1767820108,13135.979926989989,29871.028777109997,53268.263500320005 2026-01-07,21:08:30.000,7,11143845,5805,0,1767820109,13136.000135919989,26182.48691505,53268.27048744 2026-01-07,21:08:32.000,7,11143863,6645,0,1767820111,13136.033817469994,32176.37625231,53268.22856472 2026-01-07,21:08:33.000,7,11143835,5684,0,1767820112,13136.040553779989,37709.15379975,53268.20061624 2026-01-07,21:08:34.000,7,11143826,5205,0,1767820113,13136.047290089999,29409.924036419994,53268.25651320001 2026-01-07,21:08:35.000,7,11143846,6045,0,1767820114,13136.013608539994,30332.12646867,53268.1517064 2026-01-07,21:08:36.000,7,11143853,6525,0,1767820115,13136.054026399994,27565.702449300006,53268.06786096001 2026-01-07,21:08:37.000,7,11143873,6605,0,1767820116,13136.060762709989,25721.424469139994,53268.1517064 2026-01-07,21:08:38.000,7,11143900,5325,0,1767820117,13136.054026399994,29409.924036419994,53268.1517064 2026-01-07,21:08:39.000,7,11143852,5965,0,1767820118,13136.060762709989,24338.24418054,53268.144719280004 2026-01-07,21:08:40.000,7,11143888,6245,0,1767820119,13136.087707949999,28026.778993469998,53268.08882232001 2026-01-07,21:08:41.000,7,11143884,5325,0,1767820120,13136.006872229998,31715.349052050005,53268.095809440005 2026-01-07,21:08:43.000,7,11143885,5565,0,1767820122,13136.060762709989,27104.759838600003,53268.15869352001 2026-01-07,21:08:44.000,7,11143879,5845,0,1767820123,13136.074235329994,26643.683294429997,53268.13074504 2026-01-07,21:08:45.000,7,11143847,6365,0,1767820124,13136.087707949999,30793.30170066,53268.109783679996 2026-01-07,21:08:46.000,7,11143864,6205,0,1767820125,13136.074235329994,32637.607877339993,53268.03991248001 2026-01-07,21:08:47.000,7,11143863,5645,0,1767820126,13136.060762709989,33098.68442151,53268.046899600005 2026-01-07,21:08:48.000,7,11143831,6365,0,1767820127,13136.094444259994,27104.844428159995,53268.046899600005 2026-01-07,21:08:49.000,7,11143844,6205,0,1767820128,13136.134862119994,29871.296644050002,53267.98401552 2026-01-07,21:08:50.000,7,11143851,5765,0,1767820129,13136.114653189994,31715.57462421,53268.011964 2026-01-07,21:08:51.000,7,11143853,5485,0,1767820130,13136.12138949999,29871.282545790003,53267.94907992001 2026-01-07,21:08:52.000,7,11143865,6485,0,1767820131,13136.155071049994,29410.19190336,53267.9071572 2026-01-07,21:08:54.000,7,11143827,5684,0,1767820133,13136.195488909994,29871.345987959998,53267.977028400004 2026-01-07,21:08:55.000,7,11143804,6084,0,1767820134,13136.20896153,31715.659213770006,53267.99100264001 2026-01-07,21:08:56.000,7,11143832,6284,0,1767820135,13136.215697839994,28027.0680078,53267.95606704 2026-01-07,21:08:57.000,7,11143837,6565,0,1767820136,13136.22243414999,29410.255345530008,53267.95606704 2026-01-07,21:08:58.000,7,11143856,6205,0,1767820137,13136.22243414999,30332.373188219994,53267.91414432 2026-01-07,21:08:59.000,7,11143851,5405,0,1767820138,13136.26285200999,29410.269443790006,53267.96305416 2026-01-07,21:09:00.000,7,11143816,5205,0,1767820139,13136.256115699995,25260.622841040007,53267.9071572 2026-01-07,21:09:01.000,7,11143863,5445,0,1767820140,13136.28979725,34020.9432468,53267.942092799996 2026-01-07,21:09:02.000,7,11143870,6045,0,1767820141,13136.31000618,23416.358959139994,53267.91414432 2026-01-07,21:09:03.000,7,11143849,5684,0,1767820142,13136.377369279995,30332.429581260003,53267.92113144001 2026-01-07,21:09:05.000,7,11143839,5805,0,1767820144,13136.40431451999,32176.651168380005,53267.928118560005 2026-01-07,21:09:06.000,7,11143810,5085,0,1767820145,13136.44473237999,30793.379241090006,53267.91414432 2026-01-07,21:09:07.000,7,11143855,5485,0,1767820146,13136.45146869,26643.831326159998,53267.93510568 2026-01-07,21:09:08.000,7,11143869,6565,0,1767820147,13136.52556809999,29410.262394660007,53267.98401552 2026-01-07,21:09:09.000,7,11143844,5285,0,1767820148,13136.53230441,28488.07406067,53267.98401552 2026-01-07,21:09:10.000,7,11143856,6284,0,1767820149,13136.606403819991,27104.830329899996,53267.93510568 2026-01-07,21:09:11.000,7,11143833,6565,0,1767820150,13136.599667509996,28949.0237205,53267.96305416 2026-01-07,21:09:12.000,7,11143857,5965,0,1767820151,13136.653557990001,31715.468887259995,53267.95606704 2026-01-07,21:09:13.000,7,11143875,6445,0,1767820152,13136.680503229996,31715.461838129995,53267.942092799996 2026-01-07,21:09:14.000,7,11143865,6645,0,1767820153,13136.747866329992,28487.947176329995,53267.93510568 2026-01-07,21:09:16.000,7,11143865,5725,0,1767820155,13136.808493119992,33098.67737238,53267.977028400004 2026-01-07,21:09:17.000,7,11143859,6605,0,1767820156,13136.821965739997,26182.67724156,53267.96305416 2026-01-07,21:09:18.000,7,11143844,5365,0,1767820157,13136.828702049992,29410.19190336,53267.97004128001 2026-01-07,21:09:19.000,7,11143825,6365,0,1767820158,13136.855647290002,28026.948172589997,53267.95606704 2026-01-07,21:09:20.000,7,11143840,6165,0,1767820159,13136.882592529997,29410.156657710002,53268.011964 2026-01-07,21:09:21.000,7,11143829,5684,0,1767820160,13136.896065150002,26182.65609417,53267.99100264001 2026-01-07,21:09:22.000,7,11143859,5645,0,1767820161,13136.916274080002,30793.351044569994,53268.05388672 2026-01-07,21:09:23.000,7,11143860,6124,0,1767820162,13136.909537769992,31254.42053961,53268.011964 2026-01-07,21:09:24.000,7,11143871,6685,0,1767820163,13136.943219319997,30332.28859866,53268.03292536 2026-01-07,21:09:25.000,7,11143873,6525,0,1767820164,13136.949955629992,29410.234198139995,53268.00497688 2026-01-07,21:09:27.000,7,11143840,5445,0,1767820166,13136.963428249997,31254.483981779995,53268.06087384 2026-01-07,21:09:28.000,7,11143828,6245,0,1767820167,13136.983637179997,29410.241247269994,53268.02593824 2026-01-07,21:09:29.000,7,11143858,5365,0,1767820168,13137.010582419993,29410.241247269994,53268.06087384 2026-01-07,21:09:30.000,7,11143832,6284,0,1767820169,13137.017318730002,26643.908866590005,53268.03991248001 2026-01-07,21:09:31.000,7,11143844,6405,0,1767820170,13136.997109800002,28027.103253449997,53268.046899600005 2026-01-07,21:09:33.000,7,11143810,6205,0,1767820171,13136.997109800002,28488.2220924,53268.03292536 2026-01-07,21:09:34.000,7,11143831,6685,0,1767820172,13137.030791349993,32176.85559315,53268.046899600005 2026-01-07,21:09:34.000,7,11143795,5565,0,1767820173,13137.037527660003,25721.910859109994,53268.109783679996 2026-01-07,21:09:36.000,7,11143839,5525,0,1767820174,13137.030791349993,29410.51616334,53268.01895112001 2026-01-07,21:09:37.000,7,11143842,5965,0,1767820175,13137.044263969998,25721.953153890005,53268.095809440005 2026-01-07,21:09:39.000,7,11143831,5845,0,1767820177,13137.071209209993,29871.620904030002,53268.1517064 2026-01-07,21:09:40.000,7,11143842,6005,0,1767820178,13137.077945519988,28488.426517169995,53268.06786096001 2026-01-07,21:09:41.000,7,11143859,6565,0,1767820179,13137.071209209993,27105.196884660007,53268.13074504 2026-01-07,21:09:42.000,7,11143840,6124,0,1767820180,13137.084681829998,27105.27442509,53268.15869352001 2026-01-07,21:09:43.000,7,11143824,5245,0,1767820181,13137.084681829998,29871.726640980007,53268.13773216001 2026-01-07,21:09:44.000,7,11143852,5325,0,1767820182,13137.098154449988,29871.78303402,53268.1517064 2026-01-07,21:09:45.000,7,11143853,6685,0,1767820183,13137.051000279993,28027.469808210008,53268.13074504 2026-01-07,21:09:46.000,7,11143831,6685,0,1767820184,13137.030791349993,26183.241171960006,53268.07484808 2026-01-07,21:09:47.000,7,11143837,6485,0,1767820186,13137.057736590003,28949.68633872,53268.13074504 2026-01-07,21:09:48.000,7,11143865,6765,0,1767820187,13137.037527660003,30794.020711920006,53268.11677080001 2026-01-07,21:09:50.000,7,11143837,6565,0,1767820189,13137.064472899998,27566.56949229,53268.13773216001 2026-01-07,21:09:51.000,7,11143839,5725,0,1767820190,13137.091418139993,30333.064002960004,53268.095809440005 2026-01-07,21:09:52.000,7,11143840,5125,0,1767820191,13137.057736590003,28488.786022800006,53268.10279656 2026-01-07,21:09:53.000,7,11143879,6605,0,1767820192,13137.084681829998,30794.182841910006,53268.13074504 2026-01-07,21:09:54.000,7,11143851,5684,0,1767820193,13137.077945519988,32177.454769200005,53268.1517064 2026-01-07,21:09:55.000,7,11143871,5565,0,1767820194,13137.084681829998,31716.406421549997,53268.18664200001 2026-01-07,21:09:56.000,7,11143871,6605,0,1767820195,13137.111627069993,27105.683274630006,53268.20061624 2026-01-07,21:09:57.000,7,11143833,6645,0,1767820196,13137.091418139993,34021.824388049994,53268.13074504 2026-01-07,21:09:58.000,7,11143855,6645,0,1767820197,13137.098154449988,29411.192879819995,53268.15869352001 2026-01-07,21:09:59.000,7,11143896,5884,0,1767820198,13137.064472899998,28488.990447570002,53268.1517064 2026-01-07,21:10:01.000,7,11143830,6124,0,1767820200,13137.044263969998,29411.235174600006,53268.165680640006 2026-01-07,21:10:02.000,7,11143883,6525,0,1767820201,13137.077945519988,24800.52612594,53268.20760336001 2026-01-07,21:10:03.000,7,11143864,5165,0,1767820202,13137.057736590003,30794.514151020005,53268.18664200001 2026-01-07,21:10:04.000,7,11143825,6645,0,1767820203,13137.037527660003,27105.944092439997,53268.13074504 2026-01-07,21:10:05.000,7,11143883,6365,0,1767820204,13137.084681829998,32638.862622479995,53268.2215776 2026-01-07,21:10:06.000,7,11143868,5085,0,1767820205,13137.071209209993,29872.487947019996,53268.18664200001 2026-01-07,21:10:07.000,7,11143889,6565,0,1767820206,13137.064472899998,28950.29961303,53268.144719280004 2026-01-07,21:10:08.000,7,11143828,6165,0,1767820207,13137.057736590003,28950.30666216,53268.18664200001 2026-01-07,21:10:09.000,7,11143865,5805,0,1767820208,13137.010582419993,30333.557442060002,53268.0818352 2026-01-07,21:10:10.000,7,11143841,6485,0,1767820209,13137.057736590003,29872.502045279994,53268.10279656 2026-01-07,21:10:12.000,7,11143834,6045,0,1767820211,13137.030791349993,33100.03785447001,53268.095809440005 2026-01-07,21:10:13.000,7,11143833,6525,0,1767820212,13137.051000279993,34483.25338872,53268.109783679996 2026-01-07,21:10:14.000,7,11143875,6365,0,1767820213,13137.037527660003,34022.24028672,53268.11677080001 2026-01-07,21:10:15.000,7,11143864,5125,0,1767820214,13137.057736590003,29872.544340060005,53268.13773216001 2026-01-07,21:10:16.000,7,11143858,5125,0,1767820215,13137.051000279993,31716.885762389997,53268.13074504 2026-01-07,21:10:17.000,7,11143860,5365,0,1767820216,13137.057736590003,33100.10834577,53268.095809440005 2026-01-07,21:10:18.000,7,11143838,5445,0,1767820217,13137.071209209993,28028.287507290006,53268.12375792 2026-01-07,21:10:19.000,7,11143856,5325,0,1767820218,13137.057736590003,25261.870537049996,53268.06087384 2026-01-07,21:10:20.000,7,11143817,5805,0,1767820219,13137.030791349993,28950.518136059996,53268.144719280004 2026-01-07,21:10:21.000,7,11143896,6084,0,1767820220,13137.051000279993,30794.817263610006,53268.046899600005 2026-01-07,21:10:23.000,7,11143876,6205,0,1767820222,13137.024055039998,30333.790063349996,53268.08882232001 2026-01-07,21:10:24.000,7,11143862,5965,0,1767820223,13137.091418139993,28489.4909358,53268.15869352001 2026-01-07,21:10:25.000,7,11143790,5125,0,1767820224,13137.077945519988,30794.915951429997,53268.12375792 2026-01-07,21:10:26.000,7,11143806,5405,0,1767820225,13137.091418139993,27106.296548939994,53268.12375792 2026-01-07,21:10:27.000,7,11143865,5645,0,1767820226,13137.084681829998,32639.193931589994,53268.08882232001 2026-01-07,21:10:28.000,7,11143839,6445,0,1767820227,13137.131835999993,30333.846456390005,53268.03991248001 2026-01-07,21:10:29.000,7,11143836,5884,0,1767820228,13137.091418139993,28950.659118659998,53268.08882232001 2026-01-07,21:10:30.000,7,11143809,6565,0,1767820229,13137.104890759998,34944.745831559994,53268.109783679996 2026-01-07,21:10:31.000,7,11143852,5044,0,1767820230,13137.098154449988,31717.202973239997,53268.10279656 2026-01-07,21:10:32.000,7,11143874,5245,0,1767820231,13137.131835999993,25262.15955138,53268.08882232001 2026-01-07,21:10:34.000,7,11143893,5684,0,1767820233,13137.152044929993,28950.743708220005,53268.07484808 2026-01-07,21:10:35.000,7,11143854,5965,0,1767820234,13137.152044929993,29872.93204221,53268.11677080001 2026-01-07,21:10:36.000,7,11143844,6084,0,1767820235,13137.145308619998,29411.855498040008,53268.10279656 2026-01-07,21:10:37.000,7,11143801,5805,0,1767820236,13137.118363379988,33100.488998789995,53268.11677080001 2026-01-07,21:10:38.000,7,11143866,6045,0,1767820237,13137.125099689998,26184.376081890005,53268.12375792 2026-01-07,21:10:39.000,7,11143879,6405,0,1767820238,13137.125099689998,31256.253313409994,53268.06786096001 2026-01-07,21:10:40.000,7,11143862,5205,0,1767820239,13137.219408029989,28950.835346909997,53268.12375792 2026-01-07,21:10:41.000,7,11143864,6245,0,1767820240,13137.152044929993,25723.355930759993,53268.13773216001 2026-01-07,21:10:42.000,7,11143851,5725,0,1767820241,13137.111627069993,31717.463791050002,53268.046899600005 2026-01-07,21:10:43.000,7,11143846,5405,0,1767820242,13137.165517549998,28028.85143769,53268.11677080001 2026-01-07,21:10:45.000,7,11143855,6765,0,1767820244,13137.104890759998,28489.97732577,53268.0818352 2026-01-07,21:10:46.000,7,11143904,5165,0,1767820245,13137.071209209993,25723.475765969997,53268.095809440005 2026-01-07,21:10:47.000,7,11143799,6685,0,1767820246,13137.071209209993,32178.61787565,53268.08882232001 2026-01-07,21:10:48.000,7,11143862,4965,0,1767820247,13137.037527660003,28028.99946942,53268.05388672 2026-01-07,21:10:49.000,7,11143871,6605,0,1767820248,13137.010582419993,32639.814255029996,53268.095809440005 2026-01-07,21:10:50.000,7,11143846,6045,0,1767820249,13137.084681829998,31717.64706843,53268.06786096001 2026-01-07,21:10:51.000,7,11143851,6485,0,1767820250,13136.970164559993,33562.03078554,53268.0818352 2026-01-07,21:10:52.000,7,11143853,6405,0,1767820251,13136.936483010002,30334.54432026,53268.00497688 2026-01-07,21:10:53.000,7,11143811,6405,0,1767820252,13136.936483010002,28490.209947059993,53268.06087384 2026-01-07,21:10:54.000,7,11143859,5405,0,1767820253,13136.896065150002,32178.836398679996,53268.01895112001 2026-01-07,21:10:56.000,7,11143710,5285,0,1767820255,13136.835438360002,30795.663159210002,53268.03991248001 2026-01-07,21:10:57.000,7,11143704,5085,0,1767820256,13136.788284189992,33562.157669880005,53268.10279656 2026-01-07,21:10:58.000,7,11143722,6124,0,1767820257,13136.720921089996,28029.217992449994,53268.01895112001 2026-01-07,21:10:59.000,7,11143857,5605,0,1767820258,13136.720921089996,24801.682183259996,53268.046899600005 2026-01-07,21:11:00.000,7,11143882,5285,0,1767820259,13136.707448469992,26645.981310810006,53268.05388672 2026-01-07,21:11:01.000,7,11143893,5525,0,1767820260,13136.61314013,33101.165715270006,53268.06786096001 2026-01-07,21:11:02.000,7,11143903,6445,0,1767820261,13136.619876439996,28029.31668027,53267.942092799996 2026-01-07,21:11:03.000,7,11143858,6124,0,1767820262,13136.539040719996,25262.857415250008,53267.997989760006 2026-01-07,21:11:04.000,7,11143848,6045,0,1767820263,13136.539040719996,31256.894784239994,53267.98401552 2026-01-07,21:11:05.000,7,11143873,5485,0,1767820264,13136.49188655,28490.386175310006,53267.99100264001 2026-01-07,21:11:07.000,7,11143880,4805,0,1767820266,13136.37063297,34023.37519665,53267.91414432 2026-01-07,21:11:08.000,7,11143903,6445,0,1767820267,13136.35042404,22957.474694400007,53267.95606704 2026-01-07,21:11:09.000,7,11143827,6685,0,1767820268,13136.32347879999,28029.394220700007,53267.89318296 2026-01-07,21:11:10.000,7,11143812,6405,0,1767820269,13136.37063297,31256.901833369993,53267.86523448 2026-01-07,21:11:11.000,7,11143866,6084,0,1767820270,13136.235906769994,28951.59665295,53267.84427312 2026-01-07,21:11:12.000,7,11143846,6045,0,1767820271,13136.20222521999,31257.00757032,53267.87222160001 2026-01-07,21:11:13.000,7,11143883,6445,0,1767820272,13136.16180735999,28951.638947729996,53267.88619584 2026-01-07,21:11:14.000,7,11143920,5125,0,1767820273,13136.134862119994,23879.705323169997,53267.82331176001 2026-01-07,21:11:15.000,7,11143867,5684,0,1767820274,13136.067499019999,33562.36914378,53267.78138904001 2026-01-07,21:11:16.000,7,11143877,5565,0,1767820275,13136.040553779989,31718.105261880002,53267.89318296 2026-01-07,21:11:18.000,7,11143891,6525,0,1767820277,13135.932772819993,28951.667144249994,53267.837286 2026-01-07,21:11:19.000,7,11143894,5005,0,1767820278,13135.905827579998,29873.813183460006,53267.73946632 2026-01-07,21:11:20.000,7,11143895,5445,0,1767820279,13136.027081159998,32640.314743259994,53267.81632464 2026-01-07,21:11:21.000,7,11143909,5645,0,1767820280,13135.872146029993,27107.396213219996,53267.7674148 2026-01-07,21:11:22.000,7,11143856,5285,0,1767820281,13135.824991859998,33101.461778729994,53267.72549208 2026-01-07,21:11:23.000,7,11143864,5285,0,1767820282,13135.818255550003,28951.737635550002,53267.7674148 2026-01-07,21:11:24.000,7,11143877,6565,0,1767820283,13135.771101379993,26185.271321399996,53267.72549208 2026-01-07,21:11:25.000,7,11143869,5405,0,1767820284,13135.771101379993,32640.483922379994,53267.809337520004 2026-01-07,21:11:26.000,7,11143828,5365,0,1767820285,13135.703738279997,25263.202822620005,53267.68356936001 2026-01-07,21:11:27.000,7,11143853,6725,0,1767820286,13135.710474589992,27107.544244949997,53267.73247920001 2026-01-07,21:11:29.000,7,11143850,5884,0,1767820288,13135.622902559997,32179.520164290007,53267.63465952001 2026-01-07,21:11:30.000,7,11143865,6565,0,1767820289,13135.616166250002,32640.5826102,53267.62068528 2026-01-07,21:11:31.000,7,11143850,5965,0,1767820290,13135.609429939992,30335.235134999995,53267.606711039996 2026-01-07,21:11:32.000,7,11143874,6045,0,1767820291,13135.589221009992,24341.225962530007,53267.6276724 2026-01-07,21:11:33.000,7,11143808,6205,0,1767820292,13135.555539460001,28490.92895832,53267.58574968001 2026-01-07,21:11:34.000,7,11143852,6045,0,1767820293,13135.528594219992,28951.998453360007,53267.57177544 2026-01-07,21:11:35.000,7,11143821,6605,0,1767820294,13135.521857909996,30796.46676003,53267.50190424 2026-01-07,21:11:36.000,7,11143851,6525,0,1767820295,13135.508385289992,28491.062891790003,53267.543826960005 2026-01-07,21:11:37.000,7,11143850,5965,0,1767820296,13135.528594219992,29874.285475170007,53267.5578012 2026-01-07,21:11:38.000,7,11143881,5805,0,1767820297,13135.515121600001,30335.404314119995,53267.56478832001 2026-01-07,21:11:40.000,7,11143821,5684,0,1767820299,13135.515121600001,27568.96619649,53267.48793000001 2026-01-07,21:11:41.000,7,11143838,5085,0,1767820300,13135.521857909996,31718.78902749,53267.494917120006 2026-01-07,21:11:42.000,7,11143867,6565,0,1767820301,13135.528594219992,28491.189776130006,53267.4529944 2026-01-07,21:11:43.000,7,11143831,6725,0,1767820302,13135.515121600001,32179.978357739994,53267.36216184 2026-01-07,21:11:44.000,7,11143846,5085,0,1767820303,13135.515121600001,28491.26731656,53267.43203304 2026-01-07,21:11:45.000,7,11143851,5565,0,1767820304,13135.542066839997,27108.072929700007,53267.41805880001 2026-01-07,21:11:46.000,7,11143859,5684,0,1767820305,13135.528594219992,32180.07704556,53267.43203304 2026-01-07,21:11:47.000,7,11143910,5245,0,1767820306,13135.535330530001,28952.484843330007,53267.425045920005 2026-01-07,21:11:48.000,7,11143896,5085,0,1767820307,13135.535330530001,29874.68022645,53267.41805880001 2026-01-07,21:11:49.000,7,11143874,6365,0,1767820308,13135.508385289992,24341.76874554,53267.425045920005 2026-01-07,21:11:51.000,7,11143844,6245,0,1767820310,13135.494912670001,32641.301621460007,53267.41107168 2026-01-07,21:11:52.000,7,11143857,6685,0,1767820311,13135.494912670001,29874.764816010007,53267.36914896001 2026-01-07,21:11:53.000,7,11143879,6445,0,1767820312,13135.521857909996,28952.682218970003,53267.32023912001 2026-01-07,21:11:54.000,7,11143893,6525,0,1767820313,13135.521857909996,32641.38621102,53267.34120048 2026-01-07,21:11:55.000,7,11143849,6525,0,1767820314,13135.501648979996,30336.010539299998,53267.36216184 2026-01-07,21:11:56.000,7,11143860,5884,0,1767820315,13135.467967429991,31719.219024420003,53267.33421336 2026-01-07,21:11:57.000,7,11143867,6725,0,1767820316,13135.474703740001,28491.669116970006,53267.27831640001 2026-01-07,21:11:58.000,7,11143899,5605,0,1767820317,13135.501648979996,27108.361944029995,53267.29927776001 2026-01-07,21:11:59.000,7,11143776,5245,0,1767820318,13135.467967429991,29874.905798609994,53267.18748384 2026-01-07,21:12:00.000,7,11143872,5245,0,1767820319,13135.508385289992,32641.442604059994,53267.1735096 2026-01-07,21:12:02.000,7,11143909,5645,0,1767820321,13135.515121600001,28030.550278020004,53267.208445200005 2026-01-07,21:12:03.000,7,11143889,5485,0,1767820322,13135.542066839997,32180.337863370005,53267.1735096 2026-01-07,21:12:04.000,7,11143863,6445,0,1767820323,13135.521857909996,28952.738612009998,53267.12459976 2026-01-07,21:12:05.000,7,11143902,5205,0,1767820324,13135.575748390002,27108.397189680007,53267.15254824001 2026-01-07,21:12:06.000,7,11143889,5765,0,1767820325,13135.629638869992,30335.98939191,53267.15254824001 2026-01-07,21:12:07.000,7,11143883,6605,0,1767820326,13135.636375180002,27569.46668472,53267.11062552001 2026-01-07,21:12:08.000,7,11143856,5884,0,1767820327,13135.676793040002,28491.655018710007,53267.089664160005 2026-01-07,21:12:09.000,7,11143895,6805,0,1767820328,13135.723947209997,33563.63093805,53267.138574000004 2026-01-07,21:12:10.000,7,11143891,5525,0,1767820329,13135.784573999998,27108.32669838,53267.08267704001 2026-01-07,21:12:11.000,7,11143864,5285,0,1767820330,13135.804782929998,30335.98939191,53267.04774144 2026-01-07,21:12:13.000,7,11143856,5884,0,1767820332,13135.892354959993,30335.925949740005,53267.03376720001 2026-01-07,21:12:14.000,7,11143872,6045,0,1767820333,13135.912563889993,26647.200810299997,53267.0687028 2026-01-07,21:12:15.000,7,11143841,6565,0,1767820334,13135.966454369998,28491.528134370004,53267.089664160005 2026-01-07,21:12:16.000,7,11143867,6365,0,1767820335,13135.979926989989,31258.043792430006,53267.07568992 2026-01-07,21:12:17.000,7,11143894,5165,0,1767820336,13136.054026399994,26186.02557831,53267.05472856 2026-01-07,21:12:18.000,7,11143884,5325,0,1767820337,13136.054026399994,27569.269309080002,53267.0687028 2026-01-07,21:12:19.000,7,11143899,6525,0,1767820338,13136.168543669999,23880.558267900007,53266.991844480006 2026-01-07,21:12:20.000,7,11143845,6605,0,1767820339,13136.114653189994,27569.227014300006,53267.03376720001 2026-01-07,21:12:21.000,7,11143863,6565,0,1767820340,13136.148334739999,32641.146540600006,53267.01979296 2026-01-07,21:12:22.000,7,11143817,6445,0,1767820341,13136.195488909994,24341.641861199998,53267.0687028 2026-01-07,21:12:24.000,7,11143855,6765,0,1767820343,13136.296533559995,26647.01048379,53267.04774144 2026-01-07,21:12:25.000,7,11143872,5965,0,1767820344,13136.38410558999,28030.28241108,53267.01979296 2026-01-07,21:12:26.000,7,11143911,6605,0,1767820345,13136.437996069995,32641.06900017,53267.05472856 2026-01-07,21:12:27.000,7,11143876,5005,0,1767820346,13136.46494130999,33563.222088509996,53266.97787024 2026-01-07,21:12:28.000,7,11143871,5684,0,1767820347,13136.539040719996,25263.675114330006,53267.06171568001 2026-01-07,21:12:29.000,7,11143821,5605,0,1767820348,13136.579458579996,33102.103249559994,53267.03376720001 2026-01-07,21:12:30.000,7,11143808,5125,0,1767820349,13136.673766920001,27569.043736919994,53267.00581872 2026-01-07,21:12:31.000,7,11143860,6165,0,1767820350,13136.673766920001,28952.315664210008,53267.02678008 2026-01-07,21:12:32.000,7,11143807,6525,0,1767820351,13136.741130019996,27569.043736919994,53267.08267704001 2026-01-07,21:12:33.000,7,11143849,6685,0,1767820352,13136.842174669997,29413.413355769997,53267.03376720001 2026-01-07,21:12:35.000,7,11143865,6445,0,1767820354,13136.929746699992,32640.998508870005,53267.06171568001 2026-01-07,21:12:36.000,7,11143870,5245,0,1767820355,13137.003846109998,29413.434503159995,53266.95690888 2026-01-07,21:12:37.000,7,11143889,6525,0,1767820356,13137.030791349993,28491.27436569,53267.04774144 2026-01-07,21:12:38.000,7,11143791,6565,0,1767820357,13137.111627069993,24341.430387300003,53267.11062552001 2026-01-07,21:12:39.000,7,11143888,6045,0,1767820358,13137.125099689998,33563.109302430006,53267.09665128 2026-01-07,21:12:40.000,7,11143871,6525,0,1767820359,13137.219408029989,36329.610862229994,53267.0687028 2026-01-07,21:12:41.000,7,11143859,6485,0,1767820360,13137.32045267999,27569.008491269997,53267.11761264 2026-01-07,21:12:42.000,7,11143791,5725,0,1767820361,13137.347397919999,31718.746732710002,53267.06171568001 2026-01-07,21:12:43.000,7,11143854,5165,0,1767820362,13137.367606849999,30796.572496980007,53267.13158688001 2026-01-07,21:12:44.000,7,11143845,6284,0,1767820363,13137.434969949994,32179.731638190002,53267.11062552001 2026-01-07,21:12:46.000,7,11143803,6725,0,1767820365,13137.52254197999,29874.327769950003,53267.159535360006 2026-01-07,21:12:47.000,7,11143831,5485,0,1767820366,13137.58990508,26646.721469459997,53267.16652248 2026-01-07,21:12:48.000,7,11143789,6445,0,1767820367,13137.58316876999,25263.505935210007,53267.1735096 2026-01-07,21:12:49.000,7,11143859,5565,0,1767820368,13137.63032294,28029.929954580002,53267.18049672001 2026-01-07,21:12:50.000,7,11143872,5965,0,1767820369,13137.68421341999,28952.054846400002,53267.16652248 2026-01-07,21:12:51.000,7,11143834,5365,0,1767820370,13137.677477109995,29874.144492570005,53267.103638399996 2026-01-07,21:12:52.000,7,11143837,6605,0,1767820371,13137.69094973,30335.228085869996,53267.14556112 2026-01-07,21:12:53.000,7,11143826,5925,0,1767820372,13137.697686039995,29874.109246919994,53267.257355040005 2026-01-07,21:12:54.000,7,11143849,5725,0,1767820373,13137.71115866,31257.268388130004,53267.20145808001 2026-01-07,21:12:55.000,7,11143861,5684,0,1767820374,13137.73136759,30335.051857619997,53267.16652248 2026-01-07,21:12:57.000,7,11143872,6165,0,1767820376,13137.758312829996,33101.334894390006,53267.25036792001 2026-01-07,21:12:58.000,7,11143844,6084,0,1767820377,13137.798730689996,29873.7285939,53267.21543232 2026-01-07,21:12:59.000,7,11143887,6485,0,1767820378,13137.79199438,29873.636955210008,53267.21543232 2026-01-07,21:13:00.000,7,11143819,6405,0,1767820379,13137.785258069991,28951.43452296,53267.25036792001 2026-01-07,21:13:01.000,7,11143853,6525,0,1767820380,13137.798730689996,27106.994412810003,53267.306264880004 2026-01-07,21:13:02.000,7,11143817,6565,0,1767820381,13137.83241224,31717.703461469995,53267.19447096 2026-01-07,21:13:03.000,7,11143818,6084,0,1767820382,13137.825675929991,27567.972269160004,53267.20145808001 2026-01-07,21:13:04.000,7,11143784,5884,0,1767820383,13137.83241224,31256.542327739997,53267.25036792001 2026-01-07,21:13:05.000,7,11143753,6885,0,1767820384,13137.839148549996,32178.589679130004,53267.26434216 2026-01-07,21:13:06.000,7,11143806,5285,0,1767820385,13137.845884859991,29412.186807150007,53267.23639368 2026-01-07,21:13:08.000,7,11143839,5805,0,1767820387,13137.879566409996,28489.857490559996,53267.271329279996 2026-01-07,21:13:09.000,7,11143798,5125,0,1767820388,13137.879566409996,33100.552440960004,53267.29229064 2026-01-07,21:13:10.000,7,11143816,5085,0,1767820389,13137.872830100001,30333.952193339996,53267.22940656001 2026-01-07,21:13:11.000,7,11143823,6565,0,1767820390,13137.886302719991,27106.472777190007,53267.14556112 2026-01-07,21:13:12.000,7,11143809,6445,0,1767820391,13137.872830100001,31717.195924109998,53267.23639368 2026-01-07,21:13:13.000,7,11143839,5805,0,1767820392,13137.872830100001,30794.951197079994,53267.22241944 2026-01-07,21:13:14.000,7,11143804,6045,0,1767820393,13137.872830100001,26184.206902770005,53267.2433808 2026-01-07,21:13:15.000,7,11143840,5165,0,1767820394,13137.886302719991,25262.018568779997,53267.2433808 2026-01-07,21:13:16.000,7,11143865,5805,0,1767820395,13137.866093789991,29411.62287675,53267.29927776001 2026-01-07,21:13:17.000,7,11143830,6005,0,1767820396,13137.818939619996,29411.538287190007,53267.271329279996 2026-01-07,21:13:19.000,7,11143852,6205,0,1767820398,13137.825675929991,28489.441591890005,53267.313252 2026-01-07,21:13:20.000,7,11143830,6045,0,1767820399,13137.798730689996,33561.206037330005,53267.327226240006 2026-01-07,21:13:21.000,7,11143841,6605,0,1767820400,13137.79199438,27567.232110509998,53267.306264880004 2026-01-07,21:13:22.000,7,11143835,6605,0,1767820401,13137.785258069991,26183.981330609997,53267.32023912001 2026-01-07,21:13:23.000,7,11143790,6165,0,1767820402,13137.778521759996,32177.877716999996,53267.2433808 2026-01-07,21:13:24.000,7,11143829,5684,0,1767820403,13137.758312829996,28489.251265380008,53267.26434216 2026-01-07,21:13:25.000,7,11143788,6124,0,1767820404,13137.717894969996,28489.19487234,53267.257355040005 2026-01-07,21:13:26.000,7,11143850,5044,0,1767820405,13137.65053187,29872.42450485,53267.22241944 2026-01-07,21:13:27.000,7,11143810,5325,0,1767820406,13137.62358662999,31255.647088230005,53267.26434216 2026-01-07,21:13:28.000,7,11143858,6205,0,1767820407,13137.56295983999,28489.089135389993,53267.257355040005 2026-01-07,21:13:30.000,7,11143882,5245,0,1767820409,13137.48212411999,31255.351024770003,53267.25036792001 2026-01-07,21:13:31.000,7,11143855,6525,0,1767820410,13137.455178879994,24800.293504650006,53267.18049672001 2026-01-07,21:13:32.000,7,11143825,6565,0,1767820411,13137.38107946999,26644.522140900008,53267.22940656001 2026-01-07,21:13:33.000,7,11143871,6525,0,1767820412,13137.347397919999,29871.895820100006,53267.18049672001 2026-01-07,21:13:34.000,7,11143810,5884,0,1767820413,13137.286771129999,27105.42245682,53267.15254824001 2026-01-07,21:13:35.000,7,11143841,5684,0,1767820414,13137.259825889989,27105.309670739996,53267.19447096 2026-01-07,21:13:36.000,7,11143817,6525,0,1767820415,13137.212671719994,29410.635998550002,53267.138574000004 2026-01-07,21:13:37.000,7,11143710,5285,0,1767820416,13137.138572309988,29871.557461860008,53267.11062552001 2026-01-07,21:13:38.000,7,11143786,6205,0,1767820417,13137.077945519988,29871.550412729994,53267.15254824001 2026-01-07,21:13:39.000,7,11143767,6445,0,1767820418,13137.010582419993,33560.028832619995,53267.159535360006 2026-01-07,21:13:41.000,7,11143849,6365,0,1767820420,13136.970164559993,29871.345987959998,53267.1735096 2026-01-07,21:13:42.000,7,11143747,5525,0,1767820421,13136.943219319997,26182.747732860007,53267.13158688001 2026-01-07,21:13:43.000,7,11143784,6165,0,1767820422,13136.896065150002,25260.566447999998,53267.15254824001 2026-01-07,21:13:44.000,7,11143770,5965,0,1767820423,13136.855647290002,28026.955221719996,53267.11761264 2026-01-07,21:13:45.000,7,11143808,6205,0,1767820424,13136.821965739997,24799.426461659998,53267.11062552001 2026-01-07,21:13:46.000,7,11143784,6124,0,1767820425,13136.741130019996,25260.460711050007,53267.07568992 2026-01-07,21:13:47.000,7,11143812,5245,0,1767820426,13136.747866329992,29409.952232940006,53267.11761264 2026-01-07,21:13:48.000,7,11143771,6485,0,1767820427,13136.700712159996,28487.834390250006,53267.11761264 2026-01-07,21:13:49.000,7,11143770,5125,0,1767820428,13136.653557990001,32176.348055790004,53267.13158688001 2026-01-07,21:13:50.000,7,11143812,6045,0,1767820429,13136.599667509996,31715.25036423,53267.12459976 2026-01-07,21:13:52.000,7,11143798,6124,0,1767820431,13136.53230441,33098.444751090006,53267.14556112 2026-01-07,21:13:53.000,7,11143776,6084,0,1767820432,13136.518831789996,31254.173820059994,53267.11761264 2026-01-07,21:13:54.000,7,11143748,6124,0,1767820433,13136.44473237999,29409.931085549993,53267.138574000004 2026-01-07,21:13:55.000,7,11143755,6525,0,1767820434,13136.417787139995,28487.7286533,53267.159535360006 2026-01-07,21:13:56.000,7,11143806,5285,0,1767820435,13136.35042404,28026.645059999995,53267.138574000004 2026-01-07,21:13:57.000,7,11143757,6525,0,1767820436,13136.276324629995,30793.026784589994,53267.07568992 2026-01-07,21:13:58.000,7,11143789,5285,0,1767820437,13136.26958832,28948.791099209993,53267.13158688001 2026-01-07,21:13:59.000,7,11143728,6165,0,1767820438,13136.24264307999,24799.151545589993,53267.159535360006 2026-01-07,21:14:00.000,7,11143794,6284,0,1767820439,13136.1887526,30331.900896510007,53267.138574000004 2026-01-07,21:14:01.000,7,11143793,6445,0,1767820440,13136.134862119994,30331.879749119995,53267.11062552001 2026-01-07,21:14:03.000,7,11143876,5365,0,1767820442,13136.054026399994,28487.41144245,53267.103638399996 2026-01-07,21:14:04.000,7,11143834,5445,0,1767820443,13136.020344849989,30792.709573739994,53267.18748384 2026-01-07,21:14:05.000,7,11143864,6445,0,1767820444,13135.986663299998,29409.515186880002,53267.23639368 2026-01-07,21:14:06.000,7,11143819,5405,0,1767820445,13135.926036509998,28487.26341072,53267.21543232 2026-01-07,21:14:07.000,7,11143883,6685,0,1767820446,13135.926036509998,24337.645004489998,53267.16652248 2026-01-07,21:14:08.000,7,11143863,5684,0,1767820447,13135.952981749993,28026.09522786,53267.27831640001 2026-01-07,21:14:09.000,7,11143835,6565,0,1767820448,13135.905827579998,32175.614946269998,53267.28530352 2026-01-07,21:14:10.000,7,11143888,5884,0,1767820449,13135.899091269988,29870.246323679996,53267.25036792001 2026-01-07,21:14:11.000,7,11143860,5925,0,1767820450,13135.912563889993,22493.233090859998,53267.26434216 2026-01-07,21:14:12.000,7,11143837,6565,0,1767820451,13135.905827579998,24337.44762885,53267.271329279996 2026-01-07,21:14:14.000,7,11143882,6324,0,1767820453,13135.932772819993,32636.487065669993,53267.29229064 2026-01-07,21:14:15.000,7,11143868,5285,0,1767820454,13135.905827579998,29409.06404256,53267.29229064 2026-01-07,21:14:16.000,7,11143886,6084,0,1767820455,13135.919300199988,30792.223183769995,53267.34120048 2026-01-07,21:14:17.000,7,11143848,6005,0,1767820456,13135.979926989989,26642.731661879996,53267.33421336 2026-01-07,21:14:18.000,7,11143824,6005,0,1767820457,13136.020344849989,29409.05699343,53267.327226240006 2026-01-07,21:14:19.000,7,11143842,5085,0,1767820458,13136.027081159998,32175.452816279998,53267.36914896001 2026-01-07,21:14:20.000,7,11143911,5684,0,1767820459,13136.027081159998,31253.405464890006,53267.33421336 2026-01-07,21:14:21.000,7,11143894,6084,0,1767820460,13136.006872229998,32175.537405840005,53267.313252 2026-01-07,21:14:22.000,7,11143837,6525,0,1767820461,13136.006872229998,31714.538402100006,53267.35517472 2026-01-07,21:14:23.000,7,11143850,6165,0,1767820462,13136.013608539994,31253.511201839996,53267.39709744001 2026-01-07,21:14:25.000,7,11143848,5365,0,1767820464,13135.952981749993,27565.075076730005,53267.44600728001 2026-01-07,21:14:26.000,7,11143884,6565,0,1767820465,13136.000135919989,31253.652184439998,53267.425045920005 2026-01-07,21:14:27.000,7,11143819,6725,0,1767820466,13135.973190679993,32636.973455640007,53267.50190424 2026-01-07,21:14:28.000,7,11143828,6084,0,1767820467,13135.946245439998,27565.328845409997,53267.48094288 2026-01-07,21:14:29.000,7,11143855,5725,0,1767820468,13135.986663299998,30331.82335608,53267.50190424 2026-01-07,21:14:30.000,7,11143849,6405,0,1767820469,13135.946245439998,30792.885801990007,53267.57876256 2026-01-07,21:14:31.000,7,11143874,5365,0,1767820470,13135.919300199988,27565.512122789994,53267.5578012 2026-01-07,21:14:32.000,7,11143842,6084,0,1767820471,13135.939509129988,31254.061033980004,53267.50190424 2026-01-07,21:14:33.000,7,11143848,6245,0,1767820472,13135.926036509998,24338.138443589996,53267.5228656 2026-01-07,21:14:34.000,7,11143822,5205,0,1767820473,13135.878882339988,31254.202016580006,53267.52985272 2026-01-07,21:14:36.000,7,11143901,5805,0,1767820475,13135.818255550003,27565.723596690004,53267.57876256 2026-01-07,21:14:37.000,7,11143872,5965,0,1767820476,13135.777837690002,30793.13252154,53267.53683984001 2026-01-07,21:14:38.000,7,11143861,6645,0,1767820477,13135.777837690002,25721.480862180004,53267.57876256 2026-01-07,21:14:39.000,7,11143868,6205,0,1767820478,13135.744156139997,33559.57063916999,53267.57876256 2026-01-07,21:14:40.000,7,11143875,5845,0,1767820479,13135.730683519992,27565.723596690004,53267.65562088001 2026-01-07,21:14:41.000,7,11143867,5645,0,1767820480,13135.703738279997,24338.293524449997,53267.68356936001 2026-01-07,21:14:42.000,7,11143888,5325,0,1767820481,13135.676793040002,28487.91193068,53267.606711039996 2026-01-07,21:14:43.000,7,11143868,6165,0,1767820482,13135.629638869992,35864.96745828001,53267.70453072001 2026-01-07,21:14:44.000,7,11143924,6245,0,1767820483,13135.622902559997,28488.017667630003,53267.6975436 2026-01-07,21:14:45.000,7,11143853,6445,0,1767820484,13135.555539460001,27104.710494690007,53267.64863376 2026-01-07,21:14:47.000,7,11143878,6005,0,1767820486,13135.474703740001,32176.432645349996,53267.63465952001 2026-01-07,21:14:48.000,7,11143889,5645,0,1767820487,13135.447758499991,30332.15466519,53267.65562088001 2026-01-07,21:14:49.000,7,11143856,5925,0,1767820488,13135.407340639991,27565.75884234,53267.63465952001 2026-01-07,21:14:50.000,7,11143836,6205,0,1767820489,13135.380395399996,28487.820291990007,53267.63465952001 2026-01-07,21:14:51.000,7,11143858,5085,0,1767820490,13135.346713849991,28026.74374782,53267.641646640004 2026-01-07,21:14:52.000,7,11143851,6645,0,1767820491,13135.35345016,30332.055977369993,53267.70453072001 2026-01-07,21:14:53.000,7,11143875,5645,0,1767820492,13135.3130323,27104.597708610003,53267.63465952001 2026-01-07,21:14:54.000,7,11143929,6245,0,1767820493,13135.24566919999,29870.965334940003,53267.67658224 2026-01-07,21:14:55.000,7,11143918,5085,0,1767820494,13135.218723959995,30793.054981110006,53267.641646640004 2026-01-07,21:14:56.000,7,11143821,6565,0,1767820495,13135.19177872,33559.436705700005,53267.543826960005 2026-01-07,21:14:58.000,7,11143888,5525,0,1767820497,13135.10420668999,31254.053984850005,53267.52985272 2026-01-07,21:14:59.000,7,11143817,6805,0,1767820498,13135.14462454999,34020.428660310004,53267.57876256 2026-01-07,21:15:00.000,7,11143840,6005,0,1767820499,13135.00316203999,25260.115303679995,53267.50889136 2026-01-07,21:15:01.000,7,11143861,6685,0,1767820500,13134.976216799994,29870.739762779995,53267.48793000001 2026-01-07,21:15:02.000,7,11143900,6245,0,1767820501,13134.96274417999,32175.988550160007,53267.50190424 2026-01-07,21:15:03.000,7,11143873,6725,0,1767820502,13134.90211738999,27565.258354110003,53267.473955760004 2026-01-07,21:15:04.000,7,11143881,6485,0,1767820503,13134.868435839999,31253.708577480007,53267.494917120006 2026-01-07,21:15:05.000,7,11143867,6485,0,1767820504,13134.854963219994,31253.602840530002,53267.48793000001 2026-01-07,21:15:06.000,7,11143902,6005,0,1767820505,13134.814545359994,31253.539398359993,53267.48094288 2026-01-07,21:15:07.000,7,11143890,5165,0,1767820506,13134.834754289994,25720.70545788,53267.494917120006 2026-01-07,21:15:09.000,7,11143885,5805,0,1767820508,13134.908853699999,29408.986502130007,53267.50889136 2026-01-07,21:15:10.000,7,11143892,5044,0,1767820509,13134.861699529989,30330.942214830007,53267.34120048 2026-01-07,21:15:11.000,7,11143869,5805,0,1767820510,13134.841490599989,32175.156752819996,53267.39011032 2026-01-07,21:15:12.000,7,11143887,5725,0,1767820511,13134.814545359994,26181.323808600006,53267.36216184 2026-01-07,21:15:13.000,7,11143922,5165,0,1767820512,13134.828017979999,27103.237226519996,53267.35517472 2026-01-07,21:15:14.000,7,11143873,6605,0,1767820513,13134.848226909999,32174.747903280004,53267.36914896001 2026-01-07,21:15:15.000,7,11143915,6365,0,1767820514,13134.875172149994,29408.23929435,53267.35517472 2026-01-07,21:15:16.000,7,11143908,6084,0,1767820515,13134.881908459989,31252.319898870002,53267.41805880001 2026-01-07,21:15:17.000,7,11143890,6084,0,1767820516,13134.861699529989,31713.206116529997,53267.439020159996 2026-01-07,21:15:18.000,7,11143899,6525,0,1767820517,13134.868435839999,26641.462818479995,53267.3831232 2026-01-07,21:15:20.000,7,11143909,6765,0,1767820519,13134.915590009994,34018.04605437,53267.39011032 2026-01-07,21:15:21.000,7,11143863,5565,0,1767820520,13134.935798939994,31251.586789349996,53267.36914896001 2026-01-07,21:15:22.000,7,11143926,6045,0,1767820521,13134.915590009994,27102.024776160004,53267.39709744001 2026-01-07,21:15:23.000,7,11143871,5605,0,1767820522,13134.96948049,28946.091282420006,53267.39011032 2026-01-07,21:15:24.000,7,11143861,6365,0,1767820523,13134.949271559999,34478.629159439995,53267.35517472 2026-01-07,21:15:25.000,7,11143888,6245,0,1767820524,13134.96274417999,31251.22728372,53267.35517472 2026-01-07,21:15:26.000,7,11143861,6565,0,1767820525,13134.98295310999,33556.391481540006,53267.306264880004 2026-01-07,21:15:27.000,7,11143908,6084,0,1767820526,13135.00989835,26179.505133059996,53267.29927776001 2026-01-07,21:15:28.000,7,11143883,6805,0,1767820527,13135.036843589995,25718.442687150004,53267.306264880004 2026-01-07,21:15:29.000,7,11143877,6685,0,1767820528,13135.17156979,29406.787173570003,53267.34120048 2026-01-07,21:15:42.000,7,11143886,5285,0,1767820541,13136.060762709989,28946.697507599994,53267.34818760001 2026-01-07,21:15:43.000,7,11143879,5565,0,1767820542,13136.14159842999,26180.4074217,53267.327226240006 2026-01-07,21:15:44.000,7,11143821,5565,0,1767820543,13136.22917046,31713.15677262,53267.313252 2026-01-07,21:15:45.000,7,11143843,5485,0,1767820544,13136.28979725,28485.740798640007,53267.327226240006 2026-01-07,21:15:46.000,7,11143870,5044,0,1767820545,13136.33021511,30791.010733410003,53267.376136080005 2026-01-07,21:15:47.000,7,11143872,6245,0,1767820546,13136.417787139995,28946.824391939997,53267.41805880001 2026-01-07,21:15:48.000,7,11143825,5405,0,1767820547,13136.46494130999,32174.240365920006,53267.36914896001 2026-01-07,21:15:49.000,7,11143877,5525,0,1767820548,13136.49188655,30330.110417489996,53267.50889136 2026-01-07,21:15:50.000,7,11143799,6365,0,1767820549,13136.498622859996,29869.06911897,53267.43203304 2026-01-07,21:15:51.000,7,11143930,5085,0,1767820550,13136.55251334,26641.624948469995,53267.51587848001 2026-01-07,21:15:53.000,7,11143859,5645,0,1767820552,13136.606403819991,28946.901932370005,53267.45998152 2026-01-07,21:15:54.000,7,11143888,5085,0,1767820553,13136.5929312,28485.846535589997,53267.50889136 2026-01-07,21:15:55.000,7,11143818,5044,0,1767820554,13136.586194889991,34940.53750095,53267.44600728001 2026-01-07,21:15:56.000,7,11143881,5645,0,1767820555,13136.606403819991,28485.691454729997,53267.52985272 2026-01-07,21:15:57.000,7,11143839,6365,0,1767820556,13136.61314013,28946.697507599994,53267.543826960005 2026-01-07,21:15:58.000,7,11143873,6725,0,1767820557,13136.640085369996,28024.558517519996,53267.57876256 2026-01-07,21:15:59.000,7,11143906,6084,0,1767820558,13136.586194889991,28024.480977090003,53267.57876256 2026-01-07,21:16:00.000,7,11143813,5805,0,1767820559,13136.599667509996,29868.667318559994,53267.51587848001 2026-01-07,21:16:01.000,7,11143892,6165,0,1767820560,13136.606403819991,30790.686473430003,53267.50190424 2026-01-07,21:16:02.000,7,11143834,6284,0,1767820561,13136.680503229996,31712.85366003,53267.62068528 2026-01-07,21:16:04.000,7,11143851,5725,0,1767820563,13136.653557990001,33556.983608459996,53267.57876256 2026-01-07,21:16:05.000,7,11143821,6645,0,1767820564,13136.687239539991,29868.533385090006,53267.592736800005 2026-01-07,21:16:06.000,7,11143850,6045,0,1767820565,13136.714184780001,26180.09725998,53267.53683984001 2026-01-07,21:16:07.000,7,11143900,5365,0,1767820566,13136.720921089996,34018.0531035,53267.61369816001 2026-01-07,21:16:08.000,7,11143893,6725,0,1767820567,13136.768075259992,27102.299692229994,53267.57876256 2026-01-07,21:16:09.000,7,11143895,5325,0,1767820568,13136.801756809997,27563.404432919997,53267.65562088001 2026-01-07,21:16:10.000,7,11143877,5765,0,1767820569,13136.815229430002,34940.2202901,53267.58574968001 2026-01-07,21:16:11.000,7,11143839,6205,0,1767820570,13136.835438360002,30790.70762082,53267.64863376 2026-01-07,21:16:12.000,7,11143932,6165,0,1767820571,13136.882592529997,27563.36918727,53267.59972392 2026-01-07,21:16:13.000,7,11143860,6124,0,1767820572,13136.909537769992,24797.1566418,53267.543826960005 2026-01-07,21:16:15.000,7,11143900,5085,0,1767820574,13136.983637179997,29407.710609600006,53267.56478832001 2026-01-07,21:16:16.000,7,11143873,6324,0,1767820575,13136.997109800002,32174.078235930006,53267.61369816001 2026-01-07,21:16:17.000,7,11143847,5565,0,1767820576,13137.003846109998,26641.434621959997,53267.63465952001 2026-01-07,21:16:18.000,7,11143839,5765,0,1767820577,13137.010582419993,31252.059081059997,53267.65562088001 2026-01-07,21:16:19.000,7,11143864,5884,0,1767820578,13136.976900870002,30790.954340369994,53267.69055648 2026-01-07,21:16:20.000,7,11143907,6605,0,1767820579,13136.990373489993,30791.06007732,53267.67658224 2026-01-07,21:16:21.000,7,11143897,6405,0,1767820580,13136.949955629992,26180.562502560002,53267.59972392 2026-01-07,21:16:22.000,7,11143847,5565,0,1767820581,13136.855647290002,28946.916030630004,53267.63465952001 2026-01-07,21:16:23.000,7,11143875,6525,0,1767820582,13136.848910979992,32174.381348519993,53267.63465952001 2026-01-07,21:16:24.000,7,11143873,6485,0,1767820583,13136.747866329992,28947.007669319995,53267.57876256 2026-01-07,21:16:26.000,7,11143873,6565,0,1767820585,13136.660294299996,30791.35614078,53267.65562088001 2026-01-07,21:16:27.000,7,11143854,6045,0,1767820586,13136.55251334,26180.795123849995,53267.67658224 2026-01-07,21:16:28.000,7,11143854,5365,0,1767820587,13136.51209548,30330.300744000007,53267.68356936001 2026-01-07,21:16:29.000,7,11143857,6565,0,1767820588,13136.43125976,25719.77497272,53267.592736800005 2026-01-07,21:16:30.000,7,11143906,5965,0,1767820589,13136.37063297,26180.74577994,53267.57177544 2026-01-07,21:16:31.000,7,11143813,6565,0,1767820590,13136.33021511,27102.891819149998,53267.62068528 2026-01-07,21:16:32.000,7,11143842,6205,0,1767820591,13136.26958832,27102.898868279997,53267.592736800005 2026-01-07,21:16:33.000,7,11143881,6925,0,1767820592,13136.20896153,29869.188954180005,53267.56478832001 2026-01-07,21:16:34.000,7,11143847,6605,0,1767820593,13136.128125809999,33096.499191209994,53267.606711039996 2026-01-07,21:16:35.000,7,11143848,6005,0,1767820594,13136.094444259994,28485.924076020005,53267.57177544 2026-01-07,21:16:37.000,7,11143841,5565,0,1767820596,13136.020344849989,28024.629008820004,53267.57876256 2026-01-07,21:16:38.000,7,11143872,5125,0,1767820597,13135.993399609994,27563.559513779997,53267.55081408 2026-01-07,21:16:39.000,7,11143848,5205,0,1767820598,13135.912563889993,28024.551468389996,53267.51587848001 2026-01-07,21:16:40.000,7,11143859,5605,0,1767820599,13135.993399609994,28024.431633180007,53267.51587848001 2026-01-07,21:16:41.000,7,11143840,6045,0,1767820600,13135.885618649998,31251.770066729994,53267.439020159996 2026-01-07,21:16:42.000,7,11143839,6525,0,1767820601,13135.831728169993,31712.754972209994,53267.3831232 2026-01-07,21:16:43.000,7,11143866,5165,0,1767820602,13135.818255550003,29868.45584466,53267.39709744001 2026-01-07,21:16:44.000,7,11143867,6565,0,1767820603,13135.771101379993,34017.89802264,53267.41107168 2026-01-07,21:16:45.000,7,11143858,6084,0,1767820604,13135.757628760002,33556.81442934,53267.35517472 2026-01-07,21:16:46.000,7,11143867,6565,0,1767820605,13135.717210900002,29407.337005709996,53267.327226240006 2026-01-07,21:16:48.000,7,11143839,5805,0,1767820607,13135.656584110002,29868.29371467,53267.35517472 2026-01-07,21:16:49.000,7,11143891,6405,0,1767820608,13135.602693629997,32634.64724274,53267.40408456 2026-01-07,21:16:50.000,7,11143866,6005,0,1767820609,13135.656584110002,28485.134573460004,53267.33421336 2026-01-07,21:16:51.000,7,11143870,6245,0,1767820610,13135.555539460001,30329.370258840005,53267.22241944 2026-01-07,21:16:52.000,7,11143838,5165,0,1767820611,13135.494912670001,28485.247359539993,53267.21543232 2026-01-07,21:16:53.000,7,11143901,5805,0,1767820612,13135.461231119996,27563.19295902,53267.22241944 2026-01-07,21:16:54.000,7,11143857,6445,0,1767820613,13135.447758499991,26641.07511633,53267.22241944 2026-01-07,21:16:55.000,7,11143899,5525,0,1767820614,13135.427549569991,34940.107504019994,53267.208445200005 2026-01-07,21:16:56.000,7,11143835,6365,0,1767820615,13135.400604329996,30790.679424300004,53267.21543232 2026-01-07,21:16:57.000,7,11143809,6565,0,1767820616,13135.37365909,30790.693522560003,53267.1735096 2026-01-07,21:16:59.000,7,11143882,5365,0,1767820618,13135.360186469996,34018.15884045001,53267.16652248 2026-01-07,21:17:00.000,7,11143840,6245,0,1767820619,13135.474703740001,28485.522275609997,53267.257355040005 2026-01-07,21:17:01.000,7,11143848,5965,0,1767820620,13135.339977539996,29868.780104639998,53267.208445200005 2026-01-07,21:17:02.000,7,11143892,5085,0,1767820621,13135.319768609996,28946.704556729994,53267.15254824001 2026-01-07,21:17:03.000,7,11143871,6365,0,1767820622,13135.346713849991,32635.197074879994,53267.14556112 2026-01-07,21:17:04.000,7,11143840,6045,0,1767820623,13135.33324123,26180.449716479998,53267.138574000004 2026-01-07,21:17:05.000,7,11143863,5765,0,1767820624,13135.319768609996,26641.519211520004,53267.09665128 2026-01-07,21:17:06.000,7,11143870,5965,0,1767820625,13135.319768609996,25258.367119439994,53267.07568992 2026-01-07,21:17:07.000,7,11143866,4925,0,1767820626,13135.319768609996,30791.04597906,53267.12459976 2026-01-07,21:17:08.000,7,11143869,5684,0,1767820627,13135.339977539996,34940.60094312001,53266.991844480006 2026-01-07,21:17:10.000,7,11143822,6165,0,1767820629,13135.319768609996,27563.658201600003,53266.97787024 2026-01-07,21:17:11.000,7,11143845,6685,0,1767820630,13135.380395399996,36784.78023546,53267.01280584001 2026-01-07,21:17:12.000,7,11143830,5205,0,1767820631,13135.35345016,31252.17186714,53267.00581872 2026-01-07,21:17:13.000,7,11143831,5485,0,1767820632,13135.366922779991,31713.213165659996,53267.02678008 2026-01-07,21:17:14.000,7,11143839,6525,0,1767820633,13135.366922779991,28485.783093420003,53266.9289604 2026-01-07,21:17:15.000,7,11143855,6405,0,1767820634,13135.360186469996,22031.007538499995,53266.9289604 2026-01-07,21:17:16.000,7,11143852,5925,0,1767820635,13135.346713849991,27563.68639812,53266.96389600001 2026-01-07,21:17:17.000,7,11143837,5605,0,1767820636,13135.3130323,28024.777040550005,53266.94992176 2026-01-07,21:17:18.000,7,11143838,6165,0,1767820637,13135.279350749996,31713.304804350002,53266.921973280005 2026-01-07,21:17:19.000,7,11143794,5245,0,1767820638,13135.30629598999,32635.422647040003,53266.90101192 2026-01-07,21:17:21.000,7,11143796,6284,0,1767820640,13135.380395399996,30330.195007050002,53266.9289604 2026-01-07,21:17:22.000,7,11143847,6645,0,1767820641,13135.39386802,28486.072107750006,53266.935947519996 2026-01-07,21:17:23.000,7,11143844,5965,0,1767820642,13135.35345016,29408.189950440006,53266.8590892 2026-01-07,21:17:24.000,7,11143823,6405,0,1767820643,13135.339977539996,25719.803169239996,53266.83812784 2026-01-07,21:17:25.000,7,11143835,5405,0,1767820644,13135.366922779991,33096.851647710006,53266.873063440005 2026-01-07,21:17:26.000,7,11143853,6565,0,1767820645,13135.39386802,28025.221135739994,53266.8590892 2026-01-07,21:17:27.000,7,11143875,6605,0,1767820646,13135.366922779991,31252.749895800007,53266.86607632001 2026-01-07,21:17:28.000,7,11143904,6124,0,1767820647,13135.387131709991,32635.92313527,53266.84511496001 2026-01-07,21:17:29.000,7,11143893,5645,0,1767820648,13135.461231119996,32636.007724830008,53266.84511496001 2026-01-07,21:17:30.000,7,11143907,5805,0,1767820649,13135.494912670001,29408.690438670004,53266.88005056 2026-01-07,21:17:32.000,7,11143882,5245,0,1767820651,13135.609429939992,29869.851572400003,53266.91498616001 2026-01-07,21:17:33.000,7,11143863,6725,0,1767820652,13135.649847799992,27564.525244589997,53266.9289604 2026-01-07,21:17:34.000,7,11143858,5365,0,1767820653,13135.636375180002,26181.457742069993,53266.88005056 2026-01-07,21:17:35.000,7,11143909,5725,0,1767820654,13135.690265659992,28025.749820490004,53266.88005056 2026-01-07,21:17:36.000,7,11143876,5125,0,1767820655,13135.757628760002,29869.964358480007,53266.873063440005 2026-01-07,21:17:37.000,7,11143885,5684,0,1767820656,13135.811519239993,27103.68132171,53266.91498616001 2026-01-07,21:17:38.000,7,11143903,5684,0,1767820657,13135.818255550003,28025.756869620003,53266.88005056 2026-01-07,21:17:39.000,7,11143850,5005,0,1767820658,13135.885618649998,31253.222187510008,53266.824153600006 2026-01-07,21:17:40.000,7,11143870,4925,0,1767820659,13135.926036509998,31714.263486030002,53266.86607632001 2026-01-07,21:17:41.000,7,11143808,6205,0,1767820660,13136.013608539994,31714.27053516,53266.83812784 2026-01-07,21:17:43.000,7,11143844,6245,0,1767820662,13136.060762709989,31253.236285770006,53266.95690888 2026-01-07,21:17:44.000,7,11143863,6645,0,1767820663,13136.094444259994,29408.951256479995,53266.94992176 2026-01-07,21:17:45.000,7,11143885,6365,0,1767820664,13136.114653189994,31253.193990989996,53266.970883120004 2026-01-07,21:17:46.000,7,11143879,5645,0,1767820665,13136.148334739999,30331.111393950006,53266.97787024 2026-01-07,21:17:47.000,7,11143841,5684,0,1767820666,13136.195488909994,28486.847512049993,53266.96389600001 2026-01-07,21:17:48.000,7,11143831,6645,0,1767820667,13136.148334739999,32175.311833679996,53266.88703768 2026-01-07,21:17:49.000,7,11143858,6124,0,1767820668,13136.18201628999,28947.860614050005,53267.03376720001 2026-01-07,21:17:50.000,7,11143866,5245,0,1767820669,13136.1887526,31253.16579447,53266.9988316 2026-01-07,21:17:51.000,7,11143698,6045,0,1767820670,13136.215697839994,29870.04894804,53266.98485736001 2026-01-07,21:17:52.000,7,11143857,5884,0,1767820671,13136.24937939,33558.50622054,53266.94992176 2026-01-07,21:17:54.000,7,11143890,4925,0,1767820673,13136.26285200999,28486.875708570005,53267.05472856 2026-01-07,21:17:55.000,7,11143912,5605,0,1767820674,13136.256115699995,27564.786062400002,53266.97787024 2026-01-07,21:17:56.000,7,11143860,6284,0,1767820675,13136.28979725,31253.250384030005,53267.01280584001 2026-01-07,21:17:57.000,7,11143877,6565,0,1767820676,13136.32347879999,28948.001596650007,53266.98485736001 2026-01-07,21:17:58.000,7,11143885,6725,0,1767820677,13136.36389665999,34019.71669818,53267.01280584001 2026-01-07,21:17:59.000,7,11143844,6084,0,1767820678,13136.37063297,28486.93915074,53267.05472856 2026-01-07,21:18:00.000,7,11143839,6284,0,1767820679,13136.397578209995,27564.757865880005,53267.09665128 2026-01-07,21:18:01.000,7,11143873,5725,0,1767820680,13136.41105083,30331.160737860002,53266.96389600001 2026-01-07,21:18:02.000,7,11143893,5605,0,1767820681,13136.48515023999,36324.93728904,53267.00581872 2026-01-07,21:18:03.000,7,11143846,6245,0,1767820682,13136.498622859996,27564.743767620006,53266.98485736001 2026-01-07,21:18:05.000,7,11143844,5325,0,1767820684,13136.61314013,31253.13759795,53267.03376720001 2026-01-07,21:18:06.000,7,11143841,5845,0,1767820685,13136.714184780001,26642.555433629997,53267.06171568001 2026-01-07,21:18:07.000,7,11143855,6485,0,1767820686,13136.734393710001,33097.31689029001,53267.04774144 2026-01-07,21:18:08.000,7,11143854,6084,0,1767820687,13136.788284189992,28947.832417530008,53267.06171568001 2026-01-07,21:18:09.000,7,11143826,5085,0,1767820688,13136.835438360002,26642.52018798,53266.9988316 2026-01-07,21:18:10.000,7,11143833,6605,0,1767820689,13136.875856220002,28486.748824230002,53267.01280584001 2026-01-07,21:18:11.000,7,11143809,5884,0,1767820690,13136.929746699992,29869.929112829996,53267.04774144 2026-01-07,21:18:12.000,7,11143858,5285,0,1767820691,13136.997109800002,28025.672280059996,53267.08267704001 2026-01-07,21:18:13.000,7,11143857,5684,0,1767820692,13137.017318730002,29869.844523270003,53267.00581872 2026-01-07,21:18:14.000,7,11143878,5165,0,1767820693,13137.071209209993,27103.476896940003,53267.05472856 2026-01-07,21:18:16.000,7,11143854,6284,0,1767820695,13137.131835999993,30330.836477880002,53267.12459976 2026-01-07,21:18:17.000,7,11143888,6205,0,1767820696,13137.172253859993,26181.309710340007,53267.07568992 2026-01-07,21:18:18.000,7,11143831,5884,0,1767820697,13137.205935409998,29408.683389540005,53267.15254824001 2026-01-07,21:18:19.000,7,11143887,6485,0,1767820698,13137.185726479998,31252.862681879997,53267.11761264 2026-01-07,21:18:20.000,7,11143836,5044,0,1767820699,13137.239616959989,29408.648143889994,53267.09665128 2026-01-07,21:18:21.000,7,11143823,6725,0,1767820700,13137.232880649994,31252.82743623,53267.11062552001 2026-01-07,21:18:22.000,7,11143857,5765,0,1767820701,13137.273298509994,28025.446707900002,53267.159535360006 2026-01-07,21:18:23.000,7,11143852,5285,0,1767820702,13137.327188989999,30330.730740929997,53267.15254824001 2026-01-07,21:18:24.000,7,11143810,5325,0,1767820703,13137.32045267999,28486.488006419997,53267.15254824001 2026-01-07,21:18:25.000,7,11143868,5884,0,1767820704,13137.367606849999,30791.84957988,53267.04774144 2026-01-07,21:18:27.000,7,11143852,6284,0,1767820706,13137.44844257,25259.09317983,53267.18049672001 2026-01-07,21:18:28.000,7,11143875,6525,0,1767820707,13137.475387809995,25720.106281829998,53267.18748384 2026-01-07,21:18:29.000,7,11143861,5365,0,1767820708,13137.48886043,28947.529304940006,53267.18748384 2026-01-07,21:18:30.000,7,11143895,5405,0,1767820709,13137.52927829,29408.605849109998,53267.22940656001 2026-01-07,21:18:31.000,7,11143855,5765,0,1767820710,13137.56295983999,27103.286570430006,53267.29229064 2026-01-07,21:18:32.000,7,11143865,6445,0,1767820711,13137.63032294,26642.174780610003,53267.271329279996 2026-01-07,21:18:33.000,7,11143857,5525,0,1767820712,13137.576432459995,29869.618951109995,53267.32023912001 2026-01-07,21:18:34.000,7,11143866,5365,0,1767820713,13137.62358662999,29869.647147630007,53267.16652248 2026-01-07,21:18:35.000,7,11143827,5645,0,1767820714,13137.637059249995,30330.674347890003,53267.306264880004 2026-01-07,21:18:36.000,7,11143860,6165,0,1767820715,13137.65053187,28025.383265729994,53267.306264880004 2026-01-07,21:18:38.000,7,11143866,6284,0,1767820717,13137.71115866,28025.369167469995,53267.28530352 2026-01-07,21:18:39.000,7,11143852,5325,0,1767820718,13137.738103899996,29408.514210420006,53267.36914896001 2026-01-07,21:18:40.000,7,11143917,6685,0,1767820719,13137.74484020999,28486.361122079994,53267.3831232 2026-01-07,21:18:41.000,7,11143839,6685,0,1767820720,13137.71115866,30791.715646409997,53267.41805880001 2026-01-07,21:18:42.000,7,11143876,5205,0,1767820721,13137.825675929991,28025.29867617,53267.4529944 2026-01-07,21:18:43.000,7,11143892,6045,0,1767820722,13137.74484020999,28947.409469730002,53267.50889136 2026-01-07,21:18:44.000,7,11143892,5165,0,1767820723,13137.74484020999,28947.42356799,53267.48094288 2026-01-07,21:18:45.000,7,11143851,5525,0,1767820724,13137.70442234999,30330.603856589994,53267.45998152 2026-01-07,21:18:46.000,7,11143856,5925,0,1767820725,13137.69094973,32174.818394579997,53267.48793000001 2026-01-07,21:18:47.000,7,11143886,6205,0,1767820726,13137.697686039995,28486.368171209993,53267.5228656 2026-01-07,21:18:49.000,7,11143867,6645,0,1767820728,13137.64379555999,28025.199988349996,53267.46696864001 2026-01-07,21:18:50.000,7,11143862,5165,0,1767820729,13137.62358662999,26180.936106449997,53267.50889136 2026-01-07,21:18:51.000,7,11143866,6245,0,1767820730,13137.58990508,31713.572671290007,53267.57876256 2026-01-07,21:18:52.000,7,11143873,5725,0,1767820731,13137.64379555999,28025.023760099997,53267.543826960005 2026-01-07,21:18:53.000,7,11143891,5765,0,1767820732,13137.50233304999,28025.087202270006,53267.48793000001 2026-01-07,21:18:54.000,7,11143870,4925,0,1767820733,13137.475387809995,28486.13554992,53267.50889136 2026-01-07,21:18:55.000,7,11143878,5365,0,1767820734,13137.40802471,30791.405484689996,53267.50889136 2026-01-07,21:18:56.000,7,11143790,6405,0,1767820735,13137.374343159994,25258.705477680007,53267.5578012 2026-01-07,21:18:57.000,7,11143890,6205,0,1767820736,13137.327188989999,20187.060867449996,53267.5228656 2026-01-07,21:18:58.000,7,11143864,6084,0,1767820737,13137.273298509994,31252.397439299995,53267.5228656 2026-01-07,21:19:00.000,7,11143909,5725,0,1767820739,13137.259825889989,31252.270554960007,53267.494917120006 2026-01-07,21:19:01.000,7,11143910,5205,0,1767820740,13137.232880649994,27563.806233330004,53267.52985272 2026-01-07,21:19:02.000,7,11143888,5125,0,1767820741,13137.273298509994,33096.478043819996,53267.53683984001 2026-01-07,21:19:03.000,7,11143895,5525,0,1767820742,13137.145308619998,27563.785085940006,53267.53683984001 2026-01-07,21:19:04.000,7,11143937,6365,0,1767820743,13137.172253859993,30330.096319229997,53267.52985272 2026-01-07,21:19:05.000,7,11143897,5605,0,1767820744,13137.158781239988,29869.033873320004,53267.50190424 2026-01-07,21:19:06.000,7,11143912,5085,0,1767820745,13137.098154449988,31252.17891627,53267.58574968001 2026-01-07,21:19:07.000,7,11143878,5165,0,1767820746,13137.084681829998,32635.380352260006,53267.50190424 2026-01-07,21:19:08.000,7,11143879,6565,0,1767820747,13137.037527660003,20647.918888590008,53267.5578012 2026-01-07,21:19:09.000,7,11143851,6805,0,1767820748,13137.017318730002,28024.699500119998,53267.46696864001 2026-01-07,21:19:11.000,7,11143849,5765,0,1767820750,13136.943219319997,26180.541355170004,53267.5578012 2026-01-07,21:19:12.000,7,11143876,5285,0,1767820751,13137.051000279993,28946.704556729994,53267.543826960005 2026-01-07,21:19:13.000,7,11143887,6525,0,1767820752,13136.936483010002,29868.92813637,53267.5228656 2026-01-07,21:19:14.000,7,11143896,5925,0,1767820753,13136.923010389997,28024.650156210002,53267.5578012 2026-01-07,21:19:15.000,7,11143921,6525,0,1767820754,13136.896065150002,26641.40642544,53267.48094288 2026-01-07,21:19:16.000,7,11143834,5165,0,1767820755,13136.902801459997,25719.380221440006,53267.50190424 2026-01-07,21:19:17.000,7,11143901,5805,0,1767820756,13136.869119909992,28485.66325821,53267.55081408 2026-01-07,21:19:18.000,7,11143923,5445,0,1767820757,13136.842174669997,24797.128445280003,53267.55081408 2026-01-07,21:19:19.000,7,11143902,5965,0,1767820758,13136.882592529997,27563.474924220005,53267.57177544 2026-01-07,21:19:20.000,7,11143878,6245,0,1767820759,13136.869119909992,30329.772059249997,53267.52985272 2026-01-07,21:19:22.000,7,11143878,6045,0,1767820761,13136.936483010002,25719.168747539996,53267.51587848001 2026-01-07,21:19:23.000,7,11143894,6124,0,1767820762,13136.902801459997,24336.037802849998,53267.44600728001 2026-01-07,21:19:24.000,7,11143893,6365,0,1767820763,13136.909537769992,31251.840558030002,53267.50889136 2026-01-07,21:19:25.000,7,11143864,6005,0,1767820764,13136.949955629992,27102.349036140004,53267.48094288 2026-01-07,21:19:26.000,7,11143854,6245,0,1767820765,13136.943219319997,28485.472931700002,53267.52985272 2026-01-07,21:19:27.000,7,11143897,5485,0,1767820766,13136.970164559993,28485.465882570003,53267.50889136 2026-01-07,21:19:28.000,7,11143904,5965,0,1767820767,13136.949955629992,34479.12964766999,53267.5228656 2026-01-07,21:19:29.000,7,11143886,6284,0,1767820768,13136.990373489993,32634.851667509996,53267.46696864001 2026-01-07,21:19:30.000,7,11143867,5605,0,1767820769,13136.976900870002,34940.03701272,53267.543826960005 2026-01-07,21:19:31.000,7,11143841,6565,0,1767820770,13136.997109800002,30790.57368735,53267.58574968001 2026-01-07,21:19:33.000,7,11143853,5725,0,1767820772,13137.037527660003,26641.117411109997,53267.55081408 2026-01-07,21:19:34.000,7,11143826,5925,0,1767820773,13137.010582419993,32634.83052012,53267.5228656 2026-01-07,21:19:35.000,7,11143897,6605,0,1767820774,13137.077945519988,29407.435693530002,53267.52985272 2026-01-07,21:19:36.000,7,11143860,6124,0,1767820775,13137.084681829998,28485.303752580003,53267.51587848001 2026-01-07,21:19:37.000,7,11143845,6885,0,1767820776,13137.111627069993,29407.2876618,53267.55081408 2026-01-07,21:19:38.000,7,11143838,6165,0,1767820777,13137.158781239988,32173.620042480004,53267.57177544 2026-01-07,21:19:39.000,7,11143832,6084,0,1767820778,13137.165517549998,27102.003628770006,53267.55081408 2026-01-07,21:19:40.000,7,11143830,6165,0,1767820779,13137.185726479998,26179.921031730002,53267.50889136 2026-01-07,21:19:41.000,7,11143878,6165,0,1767820780,13137.212671719994,30790.41860649,53267.50190424 2026-01-07,21:19:42.000,7,11143869,5565,0,1767820781,13137.253089579994,28024.142618850005,53267.51587848001 2026-01-07,21:19:44.000,7,11143892,6124,0,1767820783,13137.32045267999,32634.64724274,53267.52985272 2026-01-07,21:19:45.000,7,11143873,6525,0,1767820784,13137.327188989999,28946.182921109998,53267.543826960005 2026-01-07,21:19:46.000,7,11143864,6245,0,1767820785,13137.367606849999,22952.498008619994,53267.61369816001 2026-01-07,21:19:47.000,7,11143836,5205,0,1767820786,13137.434969949994,31251.38236458,53267.662608000006 2026-01-07,21:19:48.000,7,11143920,5205,0,1767820787,13137.44170625999,30329.2433745,53267.62068528 2026-01-07,21:19:49.000,7,11143828,5085,0,1767820788,13137.42149732999,31712.36727006,53267.57876256 2026-01-07,21:19:50.000,7,11143842,5285,0,1767820789,13137.475387809995,30790.298771279995,53267.58574968001 2026-01-07,21:19:51.000,7,11143852,5245,0,1767820790,13137.515805669995,30329.2433745,53267.56478832001 2026-01-07,21:19:52.000,7,11143814,5605,0,1767820791,13137.50906936,29407.104384420003,53267.6276724 2026-01-07,21:19:53.000,7,11143831,6525,0,1767820792,13137.54275090999,33095.43477258,53267.57876256 2026-01-07,21:19:55.000,7,11143878,6124,0,1767820794,13137.637059249995,28023.917046689996,53267.59972392 2026-01-07,21:19:56.000,7,11143809,6605,0,1767820795,13137.637059249995,32634.47806362,53267.66959512 2026-01-07,21:19:57.000,7,11143858,6245,0,1767820796,13137.657268179995,27562.854600780003,53267.61369816001 2026-01-07,21:19:58.000,7,11143889,6485,0,1767820797,13137.69094973,24335.480921580005,53267.662608000006 2026-01-07,21:19:59.000,7,11143842,6045,0,1767820798,13137.76504913999,31712.261533109995,53267.63465952001 2026-01-07,21:20:00.000,7,11143814,6084,0,1767820799,13137.76504913999,29406.97045095,53267.66959512 2026-01-07,21:20:01.000,7,11143844,6045,0,1767820800,13137.79199438,28945.971447210002,53267.67658224 2026-01-07,21:20:02.000,7,11143852,6045,0,1767820801,13137.81220331,28023.832457130004,53267.641646640004 2026-01-07,21:20:03.000,7,11143864,5285,0,1767820802,13137.866093789991,27562.777060349996,53267.6975436 2026-01-07,21:20:04.000,7,11143898,6284,0,1767820803,13137.940193199996,31251.142694160008,53267.67658224 2026-01-07,21:20:06.000,7,11143851,5845,0,1767820805,13137.987347369992,27562.73476557,53267.74645344 2026-01-07,21:20:07.000,7,11143882,6045,0,1767820806,13138.047974159992,30328.996654949995,53267.711517840005 2026-01-07,21:20:08.000,7,11143875,6685,0,1767820807,13138.054710470002,27562.678372530005,53267.7674148 2026-01-07,21:20:09.000,7,11143857,6565,0,1767820808,13138.068183089992,28945.759973310007,53267.6975436 2026-01-07,21:20:10.000,7,11143875,5725,0,1767820809,13138.115337260002,30328.869770610007,53267.70453072001 2026-01-07,21:20:11.000,7,11143891,6725,0,1767820810,13138.162491429997,26179.385297850007,53267.74645344 2026-01-07,21:20:12.000,7,11143900,5125,0,1767820811,13138.182700359997,28484.591790449995,53267.79536328 2026-01-07,21:20:13.000,7,11143880,6045,0,1767820812,13138.169227739992,28023.578688449998,53267.75344056001 2026-01-07,21:20:14.000,7,11143855,6565,0,1767820813,13138.243327149998,31250.881876350002,53267.70453072001 2026-01-07,21:20:15.000,7,11143852,5365,0,1767820814,13138.283745009998,28023.578688449998,53267.73946632 2026-01-07,21:20:17.000,7,11143883,6685,0,1767820816,13138.317426559988,29406.582748800007,53267.81632464 2026-01-07,21:20:18.000,7,11143855,6645,0,1767820817,13138.357844419988,28945.4991555,53267.79536328 2026-01-07,21:20:19.000,7,11143875,5445,0,1767820818,13138.364580729998,32172.830539920004,53267.78138904001 2026-01-07,21:20:20.000,7,11143876,5125,0,1767820819,13138.364580729998,28484.401463939997,53267.79536328 2026-01-07,21:20:21.000,7,11143867,6605,0,1767820820,13138.418471209989,28023.339018030005,53267.78138904001 2026-01-07,21:20:22.000,7,11143909,6284,0,1767820821,13138.445416449998,25718.040886739996,53267.81632464 2026-01-07,21:20:23.000,7,11143858,6005,0,1767820822,13138.438680139989,29406.406520549994,53267.74645344 2026-01-07,21:20:24.000,7,11143891,5285,0,1767820823,13138.425207519998,23873.833397880007,53267.82331176001 2026-01-07,21:20:25.000,7,11143878,5884,0,1767820824,13138.458889069989,27101.136585779997,53267.80235040001 2026-01-07,21:20:26.000,7,11143854,5965,0,1767820825,13138.479097999989,26179.053988739994,53267.80235040001 2026-01-07,21:20:28.000,7,11143910,5165,0,1767820827,13138.55993371999,32172.619066019994,53267.837286 2026-01-07,21:20:29.000,7,11143873,6565,0,1767820828,13138.553197409994,29867.426671680005,53267.88619584 2026-01-07,21:20:30.000,7,11143819,5765,0,1767820829,13138.55993371999,28945.217190299998,53267.830298880006 2026-01-07,21:20:31.000,7,11143860,5205,0,1767820830,13138.573406339994,24334.705517280003,53267.80235040001 2026-01-07,21:20:32.000,7,11143841,6485,0,1767820831,13138.613824199994,30789.361236990007,53267.86523448 2026-01-07,21:20:33.000,7,11143930,6045,0,1767820832,13138.60708789,29867.236345170008,53267.87222160001 2026-01-07,21:20:34.000,7,11143877,5565,0,1767820833,13138.654242059994,34477.712772540006,53267.92113144001 2026-01-07,21:20:35.000,7,11143853,6525,0,1767820834,13138.66097836999,33555.609028110004,53267.9071572 2026-01-07,21:20:36.000,7,11143866,5925,0,1767820835,13138.674450989995,29867.257492560006,53267.97004128001 2026-01-07,21:20:37.000,7,11143855,5565,0,1767820836,13138.694659919995,23412.637018499998,53267.93510568 2026-01-07,21:20:39.000,7,11143843,6485,0,1767820838,13138.7485504,28945.118502480007,53267.90017008001 2026-01-07,21:20:40.000,7,11143878,6165,0,1767820839,13138.78896826,28945.125551610006,53267.90017008001 2026-01-07,21:20:41.000,7,11143914,6205,0,1767820840,13138.815913499995,29867.194050389997,53267.9071572 2026-01-07,21:20:42.000,7,11143847,6445,0,1767820841,13138.84959505,29867.257492560006,53267.90017008001 2026-01-07,21:20:43.000,7,11143887,6365,0,1767820842,13138.84959505,31711.380391860002,53267.91414432 2026-01-07,21:20:44.000,7,11143876,6445,0,1767820843,13138.90348552999,28945.118502480007,53267.928118560005 2026-01-07,21:20:45.000,7,11143854,5125,0,1767820844,13138.90348552999,28484.006712660004,53267.95606704 2026-01-07,21:20:46.000,7,11143836,5165,0,1767820845,13138.97084863,27100.854620579994,53267.86523448 2026-01-07,21:20:47.000,7,11143799,6525,0,1767820846,13139.024739109991,28022.986561530008,53267.91414432 2026-01-07,21:20:48.000,7,11143836,5165,0,1767820847,13139.145992689992,31250.219258130004,53268.00497688 2026-01-07,21:20:50.000,7,11143851,6565,0,1767820849,13139.092102210001,29867.15880474,53267.942092799996 2026-01-07,21:20:51.000,7,11143876,5125,0,1767820850,13139.071893280001,30789.220254390006,53267.94907992001 2026-01-07,21:20:52.000,7,11143820,5965,0,1767820851,13139.098838519996,33094.469041770004,53267.942092799996 2026-01-07,21:20:53.000,7,11143876,6405,0,1767820852,13139.125783759991,29867.088313440006,53267.90017008001 2026-01-07,21:20:54.000,7,11143842,6084,0,1767820853,13139.186410549992,26639.728732500007,53267.928118560005 2026-01-07,21:20:55.000,7,11143877,5725,0,1767820854,13139.186410549992,25717.568595029996,53267.96305416 2026-01-07,21:20:56.000,7,11143903,5565,0,1767820855,13139.206619479992,30328.037973269995,53267.97004128001 2026-01-07,21:20:57.000,7,11143890,5365,0,1767820856,13139.226828409992,30327.96748197,53267.942092799996 2026-01-07,21:20:58.000,7,11143876,5245,0,1767820857,13139.354818300002,28944.808340760006,53267.977028400004 2026-01-07,21:20:59.000,7,11143847,6485,0,1767820858,13139.280718889997,26639.63004468,53267.90017008001 2026-01-07,21:21:01.000,7,11143871,5725,0,1767820860,13139.334609370002,25256.456805210008,53267.94907992001 2026-01-07,21:21:02.000,7,11143868,5205,0,1767820861,13139.354818300002,32172.111528659996,53267.928118560005 2026-01-07,21:21:03.000,7,11143839,6525,0,1767820862,13139.388499849993,30788.917141800004,53267.879208720005 2026-01-07,21:21:04.000,7,11143894,5245,0,1767820863,13139.395236160002,28483.640157899994,53267.94907992001 2026-01-07,21:21:05.000,7,11143857,6605,0,1767820864,13139.455862950002,34477.1629404,53267.928118560005 2026-01-07,21:21:06.000,7,11143842,5965,0,1767820865,13139.455862950002,26178.370223129998,53267.91414432 2026-01-07,21:21:07.000,7,11143860,5325,0,1767820866,13139.469335569993,30327.741909810007,53267.97004128001 2026-01-07,21:21:08.000,7,11143843,6565,0,1767820867,13139.523226049998,28483.527371820004,53267.88619584 2026-01-07,21:21:09.000,7,11143879,5565,0,1767820868,13139.550171289993,31249.78221207,53267.90017008001 2026-01-07,21:21:10.000,7,11143852,5205,0,1767820869,13139.624270699998,27100.417574520005,53267.93510568 2026-01-07,21:21:12.000,7,11143841,5765,0,1767820871,13139.657952249989,31249.761064680002,53268.00497688 2026-01-07,21:21:13.000,7,11143885,5725,0,1767820872,13139.664688559998,28483.520322690005,53267.997989760006 2026-01-07,21:21:14.000,7,11143831,5925,0,1767820873,13139.678161179989,28944.526375560003,53268.03991248001 2026-01-07,21:21:15.000,7,11143873,6525,0,1767820874,13139.725315349999,34477.021957799996,53268.00497688 2026-01-07,21:21:16.000,7,11143849,6485,0,1767820875,13139.732051659994,30788.663373119998,53267.98401552 2026-01-07,21:21:17.000,7,11143867,5405,0,1767820876,13139.792678449994,28944.477031650007,53268.03292536 2026-01-07,21:21:18.000,7,11143842,5285,0,1767820877,13139.785942139999,30327.51633765,53268.03292536 2026-01-07,21:21:19.000,7,11143827,5765,0,1767820878,13139.82636,28022.345090699993,53268.03292536 2026-01-07,21:21:20.000,7,11143896,6045,0,1767820879,13139.81962368999,31710.668429729994,53268.02593824 2026-01-07,21:21:21.000,7,11143818,5245,0,1767820880,13139.84656893,31249.60598382,53268.06087384 2026-01-07,21:21:23.000,7,11143878,5125,0,1767820882,13139.84656893,28483.329996180008,53268.01895112001 2026-01-07,21:21:24.000,7,11143874,6084,0,1767820883,13139.833096309994,27561.191006099994,53268.011964 2026-01-07,21:21:25.000,7,11143858,6084,0,1767820884,13139.84656893,29405.349151050003,53268.02593824 2026-01-07,21:21:26.000,7,11143853,5605,0,1767820885,13139.833096309994,29405.285708879994,53268.109783679996 2026-01-07,21:21:27.000,7,11143896,4925,0,1767820886,13139.82636,33554.69264121,53268.06087384 2026-01-07,21:21:28.000,7,11143872,5165,0,1767820887,13139.84656893,31249.422706440004,53268.03292536 2026-01-07,21:21:29.000,7,11143800,6045,0,1767820888,13139.86004154999,32632.511356350005,53268.06087384 2026-01-07,21:21:30.000,7,11143846,6045,0,1767820889,13139.853305239994,28483.10442402,53268.03991248001 2026-01-07,21:21:31.000,7,11143871,6645,0,1767820890,13139.873514169994,29866.164877410003,53268.10279656 2026-01-07,21:21:32.000,7,11143825,5725,0,1767820891,13139.833096309994,28483.005736199993,53268.15869352001 2026-01-07,21:21:34.000,7,11143858,5445,0,1767820893,13139.90045940999,25716.652208130006,53268.046899600005 2026-01-07,21:21:35.000,7,11143840,5884,0,1767820894,13139.90719572,30326.959456380006,53268.095809440005 2026-01-07,21:21:36.000,7,11143866,5245,0,1767820895,13139.92066833999,34476.3170448,53268.1517064 2026-01-07,21:21:37.000,7,11143833,5805,0,1767820896,13139.92066833999,28943.786216909997,53268.109783679996 2026-01-07,21:21:38.000,7,11143831,6324,0,1767820897,13139.88698679,29865.86176482,53268.165680640006 2026-01-07,21:21:39.000,7,11143852,6005,0,1767820898,13139.90719572,32632.046113770004,53268.13074504 2026-01-07,21:21:40.000,7,11143808,6205,0,1767820899,13139.84656893,24794.351088059993,53268.10279656 2026-01-07,21:21:41.000,7,11143907,6645,0,1767820900,13139.90045940999,32170.983667859997,53268.109783679996 2026-01-07,21:21:42.000,7,11143868,6124,0,1767820901,13139.873514169994,31248.894021689994,53268.15869352001 2026-01-07,21:21:43.000,7,11143821,6605,0,1767820902,13139.86677786,28021.63312857,53268.20061624 2026-01-07,21:21:45.000,7,11143884,6245,0,1767820904,13139.812887379994,33093.05216664,53268.20760336001 2026-01-07,21:21:46.000,7,11143859,6445,0,1767820905,13139.81962368999,28943.638185179996,53268.1517064 2026-01-07,21:21:47.000,7,11143881,6605,0,1767820906,13139.77920582999,29404.658336310007,53268.22856472 2026-01-07,21:21:48.000,7,11143889,5525,0,1767820907,13139.75899689999,28021.47804771,53268.28446168001 2026-01-07,21:21:49.000,7,11143889,5605,0,1767820908,13139.745524279999,26177.305804500007,53268.18664200001 2026-01-07,21:21:50.000,7,11143871,5605,0,1767820909,13139.752260589994,32631.820541609995,53268.19362912 2026-01-07,21:21:51.000,7,11143895,5805,0,1767820910,13139.711842729994,27099.381352409997,53268.214590480005 2026-01-07,21:21:52.000,7,11143851,6645,0,1767820911,13139.637743319989,28021.449851190002,53268.19362912 2026-01-07,21:21:53.000,7,11143896,6045,0,1767820912,13139.617534389989,26177.284657109994,53268.30542304001 2026-01-07,21:21:54.000,7,11143903,5684,0,1767820913,13139.597325459988,25716.285653369996,53268.277474559996 2026-01-07,21:21:56.000,7,11143878,5445,0,1767820915,13139.455862950002,25716.22926033,53268.27048744 2026-01-07,21:21:57.000,7,11143891,6605,0,1767820916,13139.455862950002,28943.44785867,53268.312410160004 2026-01-07,21:21:58.000,7,11143862,5325,0,1767820917,13139.395236160002,27560.408552670007,53268.2914488 2026-01-07,21:21:59.000,7,11143815,5645,0,1767820918,13139.381763539997,29865.615045269995,53268.2215776 2026-01-07,21:22:00.000,7,11143872,5085,0,1767820919,13139.341345679997,29865.579799619998,53268.22856472 2026-01-07,21:22:01.000,7,11143860,5365,0,1767820920,13139.300927819997,28482.45590406,53268.27048744 2026-01-07,21:22:02.000,7,11143876,5044,0,1767820921,13139.247037339992,28482.477051449998,53268.23555184001 2026-01-07,21:22:03.000,7,11143862,6245,0,1767820922,13139.213355790002,28482.491149709997,53268.23555184001 2026-01-07,21:22:04.000,7,11143874,6284,0,1767820923,13139.172937930001,28482.413609280004,53268.17965488 2026-01-07,21:22:05.000,7,11143890,5085,0,1767820924,13139.112311140001,29404.468009799995,53268.17266776 2026-01-07,21:22:07.000,7,11143894,6284,0,1767820926,13139.071893280001,25716.23630946,53268.214590480005 2026-01-07,21:22:08.000,7,11143931,5765,0,1767820927,13138.98432124999,29865.629143529994,53268.12375792 2026-01-07,21:22:09.000,7,11143890,6205,0,1767820928,13139.018002799996,26177.348099280003,53268.165680640006 2026-01-07,21:22:10.000,7,11143841,5565,0,1767820929,13138.94390338999,28943.617037789998,53268.18664200001 2026-01-07,21:22:11.000,7,11143869,6605,0,1767820930,13138.94390338999,30787.761084480007,53268.13773216001 2026-01-07,21:22:12.000,7,11143821,5805,0,1767820931,13138.86980398,27099.50118762,53268.17965488 2026-01-07,21:22:13.000,7,11143822,6245,0,1767820932,13138.86306766999,26638.481036490004,53268.13773216001 2026-01-07,21:22:14.000,7,11143846,6324,0,1767820933,13138.84285873999,36781.340260020006,53268.20061624 2026-01-07,21:22:15.000,7,11143830,5405,0,1767820934,13138.78223194999,28482.667377959995,53268.1517064 2026-01-07,21:22:16.000,7,11143839,5725,0,1767820935,13138.76875933,31709.96351673,53268.15869352001 2026-01-07,21:22:18.000,7,11143848,6084,0,1767820937,13138.70139622999,26177.53842579,53268.11677080001 2026-01-07,21:22:19.000,7,11143870,6084,0,1767820938,13138.7485504,29404.792269779995,53268.11677080001 2026-01-07,21:22:20.000,7,11143852,6045,0,1767820939,13138.613824199994,31710.005811509996,53268.095809440005 2026-01-07,21:22:21.000,7,11143877,5645,0,1767820940,13138.55993371999,28482.737869260003,53268.08882232001 2026-01-07,21:22:22.000,7,11143824,5245,0,1767820941,13138.53972478999,30326.896014209997,53268.13773216001 2026-01-07,21:22:23.000,7,11143855,5725,0,1767820942,13138.492570619994,29865.86176482,53268.095809440005 2026-01-07,21:22:24.000,7,11143829,5485,0,1767820943,13138.472361689994,31248.943365600004,53268.02593824 2026-01-07,21:22:25.000,7,11143872,6045,0,1767820944,13138.465625379999,25716.490078140007,53268.0818352 2026-01-07,21:22:26.000,7,11143857,5765,0,1767820945,13138.465625379999,29865.840617430003,53268.095809440005 2026-01-07,21:22:27.000,7,11143843,5645,0,1767820946,13138.445416449998,28021.696570739994,53268.046899600005 2026-01-07,21:22:29.000,7,11143847,6685,0,1767820948,13138.532988479994,31709.928271080003,53268.08882232001 2026-01-07,21:22:30.000,7,11143856,5205,0,1767820949,13138.438680139989,24333.373231710008,53268.095809440005 2026-01-07,21:22:31.000,7,11143826,6284,0,1767820950,13138.398262279989,29404.806368039994,53268.13773216001 2026-01-07,21:22:32.000,7,11143821,6685,0,1767820951,13138.398262279989,31248.950414730003,53268.06786096001 2026-01-07,21:22:33.000,7,11143836,6245,0,1767820952,13138.425207519998,27560.612977440003,53268.03991248001 2026-01-07,21:22:34.000,7,11143877,5565,0,1767820953,13138.411734899993,26177.52432753,53268.046899600005 2026-01-07,21:22:35.000,7,11143832,5965,0,1767820954,13138.438680139989,29404.749975,53268.0818352 2026-01-07,21:22:36.000,7,11143828,6565,0,1767820955,13138.425207519998,27560.570682660007,53268.046899600005 2026-01-07,21:22:37.000,7,11143818,5205,0,1767820956,13138.452152759994,24794.372235450006,53268.06786096001 2026-01-07,21:22:38.000,7,11143826,5085,0,1767820957,13138.445416449998,31709.907123690005,53268.02593824 2026-01-07,21:22:40.000,7,11143870,6245,0,1767820959,13138.465625379999,32631.975622469996,53267.942092799996 2026-01-07,21:22:41.000,7,11143786,5245,0,1767820960,13138.472361689994,29404.601943269998,53267.98401552 2026-01-07,21:22:42.000,7,11143844,6084,0,1767820961,13138.532988479994,29865.72783135,53267.91414432 2026-01-07,21:22:43.000,7,11143838,5965,0,1767820962,13138.512779549994,29404.644238049994,53267.96305416 2026-01-07,21:22:44.000,7,11143788,5485,0,1767820963,13138.519515859989,34014.986731950004,53267.97004128001 2026-01-07,21:22:45.000,7,11143834,5925,0,1767820964,13138.532988479994,28943.58179214,53267.99100264001 2026-01-07,21:22:46.000,7,11143829,5684,0,1767820965,13138.492570619994,29865.657340050006,53268.00497688 2026-01-07,21:22:47.000,7,11143847,6725,0,1767820966,13138.465625379999,25255.26550224,53268.03991248001 2026-01-07,21:22:48.000,7,11143843,5725,0,1767820967,13138.506043239999,32170.849734389994,53268.07484808 2026-01-07,21:22:49.000,7,11143870,5125,0,1767820968,13138.593615269994,31248.724842569995,53268.05388672 2026-01-07,21:22:51.000,7,11143816,6084,0,1767820970,13138.458889069989,28943.532448230006,53267.96305416 2026-01-07,21:22:52.000,7,11143880,5285,0,1767820971,13138.479097999989,28482.420658410003,53268.01895112001 2026-01-07,21:22:53.000,7,11143838,5325,0,1767820972,13138.458889069989,30326.578803359997,53268.011964 2026-01-07,21:22:54.000,7,11143822,5125,0,1767820973,13138.398262279989,31248.66844953,53267.997989760006 2026-01-07,21:22:55.000,7,11143866,6124,0,1767820974,13138.398262279989,34014.86689674,53268.05388672 2026-01-07,21:22:56.000,7,11143842,5445,0,1767820975,13138.357844419988,26638.248415199996,53267.98401552 2026-01-07,21:22:57.000,7,11143878,6165,0,1767820976,13138.337635489988,28943.4549078,53267.977028400004 2026-01-07,21:22:58.000,7,11143822,5285,0,1767820977,13138.384789659998,28482.385412760006,53267.93510568 2026-01-07,21:22:59.000,7,11143849,6605,0,1767820978,13138.398262279989,30787.500266670002,53267.93510568 2026-01-07,21:23:00.000,7,11143856,5044,0,1767820979,13138.310690249993,28943.363269110007,53267.97004128001 2026-01-07,21:23:02.000,7,11143830,5285,0,1767820981,13138.283745009998,31709.618109360003,53267.91414432 2026-01-07,21:23:03.000,7,11143816,5165,0,1767820982,13138.277008700003,26638.177923900002,53267.96305416 2026-01-07,21:23:04.000,7,11143844,5445,0,1767820983,13138.250063459993,27099.1910259,53267.95606704 2026-01-07,21:23:05.000,7,11143843,5684,0,1767820984,13138.263536079998,34014.768208919995,53268.00497688 2026-01-07,21:23:06.000,7,11143839,5765,0,1767820985,13138.243327149998,33092.657415359994,53267.977028400004 2026-01-07,21:23:07.000,7,11143817,5725,0,1767820986,13138.182700359997,30326.458968150007,53267.92113144001 2026-01-07,21:23:08.000,7,11143856,5125,0,1767820987,13138.196172980002,27099.141681990004,53267.997989760006 2026-01-07,21:23:09.000,7,11143835,5765,0,1767820988,13138.162491429997,26638.163825640004,53267.95606704 2026-01-07,21:23:10.000,7,11143814,5085,0,1767820989,13138.155755120002,28482.251479290004,53267.92113144001 2026-01-07,21:23:11.000,7,11143869,6645,0,1767820990,13138.155755120002,26638.107432599994,53267.95606704 2026-01-07,21:23:13.000,7,11143854,5205,0,1767820992,13138.135546190002,31248.442877370006,53267.91414432 2026-01-07,21:23:14.000,7,11143898,5485,0,1767820993,13138.088392019992,27560.16888225,53267.86523448 2026-01-07,21:23:15.000,7,11143860,5285,0,1767820994,13138.081655709997,27560.147734860002,53267.879208720005 2026-01-07,21:23:16.000,7,11143877,6525,0,1767820995,13138.034501540002,26177.002691910006,53267.90017008001 2026-01-07,21:23:17.000,7,11143839,5765,0,1767820996,13138.027765229992,29404.2565359,53267.9071572 2026-01-07,21:23:18.000,7,11143874,5285,0,1767820997,13137.980611059997,27099.064141559997,53267.9071572 2026-01-07,21:23:19.000,7,11143885,5765,0,1767820998,13137.933456890001,28482.15279147,53267.86523448 2026-01-07,21:23:20.000,7,11143892,5205,0,1767820999,13137.953665820001,30787.274694509993,53267.837286 2026-01-07,21:23:21.000,7,11143809,5725,0,1767821000,13137.953665820001,29865.185048340005,53267.79536328 2026-01-07,21:23:22.000,7,11143858,6205,0,1767821001,13137.919984269996,30326.184052080003,53267.84427312 2026-01-07,21:23:24.000,7,11143901,5684,0,1767821003,13137.913247960001,26176.74892323,53267.79536328 2026-01-07,21:23:25.000,7,11143865,5684,0,1767821004,13137.886302719991,32631.228414690006,53267.79536328 2026-01-07,21:23:26.000,7,11143886,5125,0,1767821005,13137.906511649991,30326.021922090003,53267.73247920001 2026-01-07,21:23:27.000,7,11143882,6084,0,1767821006,13137.879566409996,32170.16596878,53267.70453072001 2026-01-07,21:23:28.000,7,11143854,6205,0,1767821007,13137.886302719991,28020.794282100003,53267.71850496 2026-01-07,21:23:29.000,7,11143883,6845,0,1767821008,13137.872830100001,30786.950434529994,53267.830298880006 2026-01-07,21:23:30.000,7,11143852,5085,0,1767821009,13137.872830100001,30325.838644710006,53267.73946632 2026-01-07,21:23:31.000,7,11143848,6084,0,1767821010,13137.872830100001,27559.654295760003,53267.73946632 2026-01-07,21:23:32.000,7,11143816,6284,0,1767821011,13137.893039030001,25254.497147069997,53267.72549208 2026-01-07,21:23:33.000,7,11143873,6965,0,1767821012,13137.913247960001,32169.961544010002,53267.69055648 2026-01-07,21:23:35.000,7,11143847,6645,0,1767821014,13137.872830100001,28020.611004720005,53267.58574968001 2026-01-07,21:23:36.000,7,11143928,6245,0,1767821015,13137.893039030001,28481.617057590003,53267.70453072001 2026-01-07,21:23:37.000,7,11143902,6045,0,1767821016,13137.893039030001,27559.52036229,53267.606711039996 2026-01-07,21:23:38.000,7,11143896,5165,0,1767821017,13137.886302719991,31247.794357410006,53267.56478832001 2026-01-07,21:23:39.000,7,11143903,6565,0,1767821018,13137.919984269996,31708.779262890006,53267.711517840005 2026-01-07,21:23:40.000,7,11143920,5285,0,1767821019,13137.946929509992,25715.369266470007,53267.57177544 2026-01-07,21:23:41.000,7,11143900,6084,0,1767821020,13137.919984269996,28481.532468029996,53267.57876256 2026-01-07,21:23:42.000,7,11143820,5044,0,1767821021,13137.926720579992,32169.785315760004,53267.56478832001 2026-01-07,21:23:43.000,7,11143906,5365,0,1767821022,13137.953665820001,28020.49116951,53267.61369816001 2026-01-07,21:23:44.000,7,11143898,6124,0,1767821023,13137.953665820001,25254.271574910003,53267.58574968001 2026-01-07,21:23:46.000,7,11143859,5645,0,1767821025,13137.980611059997,30325.56372864,53267.62068528 2026-01-07,21:23:47.000,7,11143835,6805,0,1767821026,13137.967138439992,33552.74708133,53267.59972392 2026-01-07,21:23:48.000,7,11143909,6445,0,1767821027,13137.987347369992,23410.028840400002,53267.5578012 2026-01-07,21:23:49.000,7,11143833,6725,0,1767821028,13137.980611059997,29864.543577510005,53267.53683984001 2026-01-07,21:23:50.000,7,11143850,5925,0,1767821029,13137.946929509992,33091.76922498,53267.51587848001 2026-01-07,21:23:51.000,7,11143866,6045,0,1767821030,13138.027765229992,29403.47408247,53267.53683984001 2026-01-07,21:23:52.000,7,11143852,5085,0,1767821031,13138.034501540002,24793.16683422,53267.5578012 2026-01-07,21:23:53.000,7,11143834,6124,0,1767821032,13138.034501540002,30786.54863412,53267.543826960005 2026-01-07,21:23:54.000,7,11143811,6725,0,1767821033,13138.027765229992,35857.883082629996,53267.5228656 2026-01-07,21:23:55.000,7,11143877,6445,0,1767821034,13138.041237849997,28481.313945,53267.50190424 2026-01-07,21:23:57.000,7,11143865,5845,0,1767821036,13138.088392019992,27098.260540739997,53267.44600728001 2026-01-07,21:23:58.000,7,11143856,6165,0,1767821037,13138.115337260002,31708.53254334,53267.39011032 2026-01-07,21:23:59.000,7,11143815,5684,0,1767821038,13138.142282499997,31708.53959247,53267.494917120006 2026-01-07,21:24:00.000,7,11143837,6365,0,1767821039,13138.162491429997,29403.403591170005,53267.44600728001 2026-01-07,21:24:01.000,7,11143894,5205,0,1767821040,13138.162491429997,33552.662491769996,53267.43203304 2026-01-07,21:24:02.000,7,11143878,6045,0,1767821041,13138.175964050002,29864.388496650005,53267.4529944 2026-01-07,21:24:03.000,7,11143863,6445,0,1767821042,13138.216381910002,28481.257551960007,53267.43203304 2026-01-07,21:24:04.000,7,11143897,6605,0,1767821043,13138.196172980002,26637.106456139998,53267.439020159996 2026-01-07,21:24:05.000,7,11143900,6124,0,1767821044,13138.223118219998,28481.236404569994,53267.40408456 2026-01-07,21:24:06.000,7,11143903,5525,0,1767821045,13138.202909289997,34013.6121516,53267.439020159996 2026-01-07,21:24:08.000,7,11143905,5845,0,1767821047,13138.155755120002,29864.26866144,53267.39709744001 2026-01-07,21:24:09.000,7,11143863,6645,0,1767821048,13138.149018809992,27559.104463619995,53267.41107168 2026-01-07,21:24:10.000,7,11143865,6445,0,1767821049,13138.229854529993,27559.111512749994,53267.46696864001 2026-01-07,21:24:11.000,7,11143906,6405,0,1767821050,13138.122073569997,30786.337160220006,53267.45998152 2026-01-07,21:24:12.000,7,11143820,5205,0,1767821051,13138.088392019992,27559.182004050002,53267.3831232 2026-01-07,21:24:13.000,7,11143929,5845,0,1767821052,13138.108600949992,28481.208208049997,53267.41107168 2026-01-07,21:24:14.000,7,11143865,6485,0,1767821053,13138.081655709997,27559.19610231,53267.44600728001 2026-01-07,21:24:15.000,7,11143852,6165,0,1767821054,13138.088392019992,29403.255559440004,53267.34818760001 2026-01-07,21:24:16.000,7,11143835,6685,0,1767821055,13138.047974159992,29864.325054479996,53267.39011032 2026-01-07,21:24:17.000,7,11143843,5565,0,1767821056,13138.034501540002,30325.324058219994,53267.439020159996 2026-01-07,21:24:19.000,7,11143889,6725,0,1767821058,13137.960402129997,29403.382443780007,53267.3831232 2026-01-07,21:24:20.000,7,11143894,4965,0,1767821059,13138.081655709997,28942.277703090003,53267.40408456 2026-01-07,21:24:21.000,7,11143840,5125,0,1767821060,13137.980611059997,26637.212193090003,53267.32023912001 2026-01-07,21:24:22.000,7,11143876,6245,0,1767821061,13137.913247960001,29403.375394650007,53267.33421336 2026-01-07,21:24:23.000,7,11143842,5365,0,1767821062,13137.872830100001,31247.52649047,53267.33421336 2026-01-07,21:24:24.000,7,11143838,6205,0,1767821063,13137.845884859991,28020.33608865,53267.32023912001 2026-01-07,21:24:25.000,7,11143858,6205,0,1767821064,13137.859357479996,28481.33509239,53267.306264880004 2026-01-07,21:24:26.000,7,11143868,6205,0,1767821065,13137.818939619996,29864.43784056,53267.20145808001 2026-01-07,21:24:27.000,7,11143805,5565,0,1767821066,13137.81220331,28942.48212786,53267.19447096 2026-01-07,21:24:28.000,7,11143857,5845,0,1767821067,13137.778521759996,30325.57077777,53267.28530352 2026-01-07,21:24:30.000,7,11143856,6124,0,1767821069,13137.839148549996,30786.56273238,53267.29229064 2026-01-07,21:24:31.000,7,11143873,5765,0,1767821070,13137.738103899996,28481.49722238,53267.18049672001 2026-01-07,21:24:32.000,7,11143836,5165,0,1767821071,13137.70442234999,29864.557675770004,53267.21543232 2026-01-07,21:24:33.000,7,11143830,6124,0,1767821072,13137.6707408,33091.7974215,53267.1735096 2026-01-07,21:24:34.000,7,11143889,6605,0,1767821073,13137.6707408,25715.27762778,53267.11062552001 2026-01-07,21:24:35.000,7,11143876,5325,0,1767821074,13137.6707408,29864.58587229,53267.18748384 2026-01-07,21:24:36.000,7,11143875,5565,0,1767821075,13137.637059249995,26637.367273950003,53267.0687028 2026-01-07,21:24:37.000,7,11143843,5565,0,1767821076,13137.6707408,26637.39547047,53267.11062552001 2026-01-07,21:24:38.000,7,11143878,5085,0,1767821077,13137.65053187,31247.681571330002,53267.11761264 2026-01-07,21:24:39.000,7,11143838,5325,0,1767821078,13137.65053187,28020.51936603,53267.040754320005 2026-01-07,21:24:41.000,7,11143864,5365,0,1767821080,13137.60337769999,28020.540513419997,53266.9988316 2026-01-07,21:24:42.000,7,11143871,5684,0,1767821081,13137.596641389995,26176.43171238,53267.01979296 2026-01-07,21:24:43.000,7,11143877,7045,0,1767821082,13137.576432459995,33091.98774801,53267.05472856 2026-01-07,21:24:44.000,7,11143843,5525,0,1767821083,13137.52254197999,28481.65230324,53266.991844480006 2026-01-07,21:24:45.000,7,11143880,5125,0,1767821084,13137.50233304999,29864.74095315,53267.00581872 2026-01-07,21:24:46.000,7,11143885,6485,0,1767821085,13137.475387809995,28481.687548889997,53267.04774144 2026-01-07,21:24:47.000,7,11143898,5165,0,1767821086,13137.434969949994,24332.414550030007,53267.01280584001 2026-01-07,21:24:48.000,7,11143884,5165,0,1767821087,13137.48212411999,34475.13279095999,53267.01979296 2026-01-07,21:24:49.000,7,11143921,5645,0,1767821088,13137.495596739995,32631.016940789996,53267.02678008 2026-01-07,21:24:50.000,7,11143893,5765,0,1767821089,13137.54275090999,30325.831595580006,53266.94992176 2026-01-07,21:24:52.000,7,11143887,6805,0,1767821091,13137.44844257,28481.708696279995,53266.935947519996 2026-01-07,21:24:53.000,7,11143876,6245,0,1767821092,13137.48212411999,32631.101530350003,53266.91498616001 2026-01-07,21:24:54.000,7,11143888,5125,0,1767821093,13137.44170625999,28481.750991060006,53266.91498616001 2026-01-07,21:24:55.000,7,11143897,6565,0,1767821094,13137.42149732999,31247.928290879994,53266.921973280005 2026-01-07,21:24:56.000,7,11143875,5605,0,1767821095,13137.414761019994,28481.765089320004,53266.921973280005 2026-01-07,21:24:57.000,7,11143888,5245,0,1767821096,13137.42149732999,28942.79933871,53266.94992176 2026-01-07,21:24:58.000,7,11143853,6045,0,1767821097,13137.40128839999,26176.59384237,53266.95690888 2026-01-07,21:24:59.000,7,11143891,5445,0,1767821098,13137.36087053999,34014.04919766,53266.90799904 2026-01-07,21:25:00.000,7,11143835,5725,0,1767821099,13137.434969949994,26176.474007159995,53266.935947519996 2026-01-07,21:25:01.000,7,11143898,6045,0,1767821100,13137.347397919999,30325.824546450007,53266.90799904 2026-01-07,21:25:03.000,7,11143912,6284,0,1767821102,13137.354134229994,30325.73290776,53266.88005056 2026-01-07,21:25:04.000,7,11143889,5565,0,1767821103,13137.347397919999,28942.559668290007,53266.90799904 2026-01-07,21:25:05.000,7,11143912,6084,0,1767821104,13137.306980059999,27559.463969250006,53266.83812784 2026-01-07,21:25:06.000,7,11143900,5365,0,1767821105,13137.273298509994,32169.785315760004,53266.84511496001 2026-01-07,21:25:07.000,7,11143848,5085,0,1767821106,13137.306980059999,26176.340073690008,53266.8590892 2026-01-07,21:25:08.000,7,11143880,5365,0,1767821107,13137.266562199999,27559.463969250006,53266.95690888 2026-01-07,21:25:09.000,7,11143886,6124,0,1767821108,13137.280034819989,29403.537524640007,53266.921973280005 2026-01-07,21:25:10.000,7,11143911,6765,0,1767821109,13137.246353269999,28481.447878470004,53266.85210208 2026-01-07,21:25:11.000,7,11143808,5125,0,1767821110,13137.259825889989,30325.507335600007,53266.90799904 2026-01-07,21:25:12.000,7,11143890,5285,0,1767821111,13137.212671719994,28481.398534559994,53266.84511496001 2026-01-07,21:25:14.000,7,11143890,6205,0,1767821113,13137.219408029989,26637.275635259997,53266.83114072 2026-01-07,21:25:15.000,7,11143894,6284,0,1767821114,13137.172253859993,24332.069142659995,53266.81017936 2026-01-07,21:25:16.000,7,11143855,5765,0,1767821115,13137.165517549998,31247.470097430007,53266.83114072 2026-01-07,21:25:17.000,7,11143872,6045,0,1767821116,13137.165517549998,27098.168902050005,53266.83812784 2026-01-07,21:25:18.000,7,11143810,6124,0,1767821117,13137.152044929993,25254.024855359996,53266.83114072 2026-01-07,21:25:19.000,7,11143913,5565,0,1767821118,13137.131835999993,29864.346201869994,53266.789218 2026-01-07,21:25:20.000,7,11143839,6565,0,1767821119,13137.104890759998,31247.38550787,53266.803192240004 2026-01-07,21:25:21.000,7,11143850,5245,0,1767821120,13137.051000279993,31708.412708129996,53266.83114072 2026-01-07,21:25:22.000,7,11143860,5845,0,1767821121,13137.057736590003,30325.42274604,53266.8590892 2026-01-07,21:25:23.000,7,11143863,5765,0,1767821122,13137.091418139993,30325.366353000005,53266.824153600006 2026-01-07,21:25:25.000,7,11143802,5485,0,1767821124,13136.997109800002,22948.874755800003,53266.81716648001 2026-01-07,21:25:26.000,7,11143836,6324,0,1767821125,13137.003846109998,27098.197098570003,53266.789218 2026-01-07,21:25:27.000,7,11143895,6405,0,1767821126,13136.956691940002,29864.346201869994,53266.81716648001 2026-01-07,21:25:28.000,7,11143834,5125,0,1767821127,13136.943219319997,28481.292797610004,53266.768256639996 2026-01-07,21:25:29.000,7,11143879,5765,0,1767821128,13136.943219319997,34013.647397249995,53266.754282400005 2026-01-07,21:25:30.000,7,11143835,5565,0,1767821129,13136.923010389997,29403.403591170005,53266.83114072 2026-01-07,21:25:31.000,7,11143870,5245,0,1767821130,13136.956691940002,29403.410640300004,53266.81017936 2026-01-07,21:25:32.000,7,11143838,6205,0,1767821131,13136.923010389997,28942.418685690005,53266.705372560005 2026-01-07,21:25:33.000,7,11143848,5725,0,1767821132,13136.923010389997,30325.56372864,53266.768256639996 2026-01-07,21:25:34.000,7,11143844,6205,0,1767821133,13136.949955629992,31247.660423940004,53266.76126952 2026-01-07,21:25:36.000,7,11143840,6245,0,1767821135,13136.896065150002,30786.682567590004,53266.71235968 2026-01-07,21:25:37.000,7,11143823,5485,0,1767821136,13136.862383599997,28942.587864810004,53266.67742408001 2026-01-07,21:25:38.000,7,11143871,6525,0,1767821137,13136.855647290002,27559.52036229,53266.69838544001 2026-01-07,21:25:39.000,7,11143808,6124,0,1767821138,13136.848910979992,28481.65230324,53266.656462720006 2026-01-07,21:25:40.000,7,11143817,6605,0,1767821139,13136.828702049992,31247.900094359997,53266.78223088 2026-01-07,21:25:41.000,7,11143902,5884,0,1767821140,13136.848910979992,31247.928290879994,53266.74729528001 2026-01-07,21:25:42.000,7,11143806,5085,0,1767821141,13136.835438360002,32631.108579480002,53266.6844112 2026-01-07,21:25:43.000,7,11143856,6245,0,1767821142,13136.828702049992,25254.574687500004,53266.72633392001 2026-01-07,21:25:44.000,7,11143856,6205,0,1767821143,13136.808493119992,27559.795278360005,53266.705372560005 2026-01-07,21:25:45.000,7,11143880,5085,0,1767821144,13136.761338949997,25715.700575580006,53266.69139832 2026-01-07,21:25:47.000,7,11143828,5245,0,1767821146,13136.727657399992,28020.892969919994,53266.754282400005 2026-01-07,21:25:48.000,7,11143858,5845,0,1767821147,13136.720921089996,29865.09340965,53266.69139832 2026-01-07,21:25:49.000,7,11143845,5565,0,1767821148,13136.700712159996,32170.328098769998,53266.7193468 2026-01-07,21:25:50.000,7,11143811,6605,0,1767821149,13136.693975850001,30326.22634686,53266.71235968 2026-01-07,21:25:51.000,7,11143827,5765,0,1767821150,13136.687239539991,28482.13164408,53266.789218 2026-01-07,21:25:52.000,7,11143854,5205,0,1767821151,13136.680503229996,33092.56577667,53266.705372560005 2026-01-07,21:25:53.000,7,11143838,5085,0,1767821152,13136.626612749991,27560.119538340005,53266.69139832 2026-01-07,21:25:54.000,7,11143867,6284,0,1767821153,13136.579458579996,29404.312928939995,53266.81017936 2026-01-07,21:25:55.000,7,11143886,6165,0,1767821154,13136.565985959991,28482.237381030005,53266.72633392001 2026-01-07,21:25:56.000,7,11143907,5725,0,1767821155,13136.53230441,29404.341125460007,53266.705372560005 2026-01-07,21:25:58.000,7,11143824,5245,0,1767821157,13136.565985959991,25255.039930080005,53266.69838544001 2026-01-07,21:25:59.000,7,11143875,6084,0,1767821158,13136.52556809999,30787.472070150005,53266.705372560005 2026-01-07,21:26:00.000,7,11143824,6324,0,1767821159,13136.53230441,27099.162829380002,53266.71235968 2026-01-07,21:26:01.000,7,11143831,6525,0,1767821160,13136.52556809999,28943.335072589995,53266.705372560005 2026-01-07,21:26:02.000,7,11143820,6284,0,1767821161,13136.478413929995,28943.313925199996,53266.635501360004 2026-01-07,21:26:03.000,7,11143831,6525,0,1767821162,13136.45146869,34475.788360050006,53266.62851424001 2026-01-07,21:26:04.000,7,11143863,5725,0,1767821163,13136.46494130999,26177.08023234,53266.62152712 2026-01-07,21:26:05.000,7,11143857,6645,0,1767821164,13136.37063297,29865.452915279995,53266.537681680005 2026-01-07,21:26:06.000,7,11143797,6485,0,1767821165,13136.40431451999,28943.405563890003,53266.60755288001 2026-01-07,21:26:07.000,7,11143835,6565,0,1767821166,13136.40431451999,27560.30986485,53266.586591520005 2026-01-07,21:26:09.000,7,11143833,6725,0,1767821168,13136.34368772999,30787.556659709997,53266.62152712 2026-01-07,21:26:10.000,7,11143790,6324,0,1767821169,13136.357160349995,24794.11141764,53266.5446688 2026-01-07,21:26:11.000,7,11143828,5325,0,1767821170,13136.336951419995,32170.673506139996,53266.60755288001 2026-01-07,21:26:12.000,7,11143877,6565,0,1767821171,13136.31000618,28482.427707540002,53266.600565759996 2026-01-07,21:26:13.000,7,11143872,5085,0,1767821172,13136.316742489995,30326.564705099998,53266.57261728 2026-01-07,21:26:14.000,7,11143855,6525,0,1767821173,13136.336951419995,30326.564705099998,53266.66344984 2026-01-07,21:26:15.000,7,11143870,5325,0,1767821174,13136.276324629995,29404.489157189993,53266.5446688 2026-01-07,21:26:16.000,7,11143866,6005,0,1767821175,13136.26958832,27560.32396311,53266.60755288001 2026-01-07,21:26:17.000,7,11143939,6685,0,1767821176,13136.28979725,28943.483104319996,53266.537681680005 2026-01-07,21:26:18.000,7,11143881,5525,0,1767821177,13136.276324629995,30787.69059318,53266.59357864 2026-01-07,21:26:20.000,7,11143823,6485,0,1767821179,13136.296533559995,28021.555588140007,53266.64248848 2026-01-07,21:26:21.000,7,11143899,6445,0,1767821180,13136.34368772999,27099.465941970004,53266.62152712 2026-01-07,21:26:22.000,7,11143931,5565,0,1767821181,13136.24937939,28482.660328829996,53266.5446688 2026-01-07,21:26:23.000,7,11143901,6405,0,1767821182,13136.24264307999,26177.489081880005,53266.56563016 2026-01-07,21:26:24.000,7,11143835,6565,0,1767821183,13136.24264307999,30788.036000549997,53266.59357864 2026-01-07,21:26:25.000,7,11143828,5245,0,1767821184,13136.195488909994,28943.807364299995,53266.57960440001 2026-01-07,21:26:26.000,7,11143881,5565,0,1767821185,13136.148334739999,32171.025962640007,53266.51672032 2026-01-07,21:26:27.000,7,11143866,5085,0,1767821186,13136.155071049994,33093.09446142,53266.57261728 2026-01-07,21:26:28.000,7,11143879,5605,0,1767821187,13136.094444259994,28021.731816390005,53266.53069456001 2026-01-07,21:26:29.000,7,11143878,5325,0,1767821188,13136.101180569989,28943.793266039997,53266.537681680005 2026-01-07,21:26:31.000,7,11143903,6725,0,1767821190,13136.074235329994,26177.623015350007,53266.55864304001 2026-01-07,21:26:32.000,7,11143841,5684,0,1767821191,13136.027081159998,28021.77411117,53266.488771840006 2026-01-07,21:26:33.000,7,11143873,6405,0,1767821192,13135.986663299998,29866.087336979996,53266.467810480004 2026-01-07,21:26:34.000,7,11143787,5765,0,1767821193,13135.993399609994,26177.71465404,53266.57261728 2026-01-07,21:26:35.000,7,11143924,5365,0,1767821194,13136.000135919989,28944.06113298,53266.51672032 2026-01-07,21:26:36.000,7,11143797,5725,0,1767821195,13135.912563889993,32632.39152114,53266.5446688 2026-01-07,21:26:37.000,7,11143843,6725,0,1767821196,13135.878882339988,29866.228319579997,53266.55165592 2026-01-07,21:26:38.000,7,11143870,6005,0,1767821197,13135.885618649998,29866.05209133,53266.467810480004 2026-01-07,21:26:39.000,7,11143886,6165,0,1767821198,13135.804782929998,29405.137677150007,53266.52370744 2026-01-07,21:26:40.000,7,11143772,5285,0,1767821199,13135.872146029993,29405.194070190002,53266.5446688 2026-01-07,21:26:42.000,7,11143827,5925,0,1767821201,13135.798046620002,32632.454963309996,53266.46082336001 2026-01-07,21:26:43.000,7,11143956,6124,0,1767821202,13135.777837690002,34476.64130478,53266.488771840006 2026-01-07,21:26:44.000,7,11143869,6525,0,1767821203,13135.757628760002,28944.202115580003,53266.4747976 2026-01-07,21:26:45.000,7,11143879,6765,0,1767821204,13135.717210900002,31710.45695583,53266.36300368001 2026-01-07,21:26:46.000,7,11143887,6645,0,1767821205,13135.683529349997,26177.961373590006,53266.39095216001 2026-01-07,21:26:47.000,7,11143757,6685,0,1767821206,13135.683529349997,28483.25950488,53266.37697792 2026-01-07,21:26:48.000,7,11143796,6205,0,1767821207,13135.690265659992,28483.25950488,53266.39793928 2026-01-07,21:26:49.000,7,11143846,5325,0,1767821208,13135.589221009992,32632.617093299996,53266.369990800005 2026-01-07,21:26:50.000,7,11143856,5285,0,1767821209,13135.629638869992,32171.554647390003,53266.35601656 2026-01-07,21:26:51.000,7,11143886,5245,0,1767821210,13135.710474589992,25255.998611760006,53266.38396504 2026-01-07,21:26:53.000,7,11143886,5365,0,1767821212,13135.609429939992,33554.593953389995,53266.300119600004 2026-01-07,21:26:54.000,7,11143843,6405,0,1767821213,13135.616166250002,22489.722624119997,53266.35601656 2026-01-07,21:26:55.000,7,11143866,5125,0,1767821214,13135.569012079992,30788.536488779995,53266.32806808 2026-01-07,21:26:56.000,7,11143962,5205,0,1767821215,13135.602693629997,31710.541545390006,53266.37697792 2026-01-07,21:26:57.000,7,11143858,5165,0,1767821216,13135.582484699997,25717.131548970006,53266.418900640005 2026-01-07,21:26:58.000,7,11143821,6525,0,1767821217,13135.562275769997,28944.40654035,53266.265183999996 2026-01-07,21:26:59.000,7,11143966,6245,0,1767821218,13135.575748390002,28022.359188960007,53266.36300368001 2026-01-07,21:27:00.000,7,11143929,6525,0,1767821219,13135.515121600001,24795.07009932,53266.31409384001 2026-01-07,21:27:01.000,7,11143848,6245,0,1767821220,13135.562275769997,28944.505228170005,53266.27217112001 2026-01-07,21:27:02.000,7,11143847,5725,0,1767821221,13135.535330530001,30327.615025470004,53266.251209760005 2026-01-07,21:27:04.000,7,11143887,6645,0,1767821223,13135.508385289992,33094.0531431,53266.27217112001 2026-01-07,21:27:05.000,7,11143835,6725,0,1767821224,13135.555539460001,30788.81845398,53266.19531280001 2026-01-07,21:27:06.000,7,11143841,5925,0,1767821225,13135.555539460001,33094.03199571,53266.300119600004 2026-01-07,21:27:07.000,7,11143726,6284,0,1767821226,13135.494912670001,29866.883888669996,53266.321080960006 2026-01-07,21:27:08.000,7,11143877,6685,0,1767821227,13135.454494810001,32172.048086490002,53266.27915824 2026-01-07,21:27:09.000,7,11143963,6605,0,1767821228,13135.434285880001,29405.920130579994,53266.19531280001 2026-01-07,21:27:10.000,7,11143921,5605,0,1767821229,13135.37365909,29867.081264310007,53266.16736432 2026-01-07,21:27:11.000,7,11143814,5085,0,1767821230,13135.39386802,29867.081264310007,53266.20928704 2026-01-07,21:27:12.000,7,11143914,5165,0,1767821231,13135.346713849991,27561.94526301,53266.153390080006 2026-01-07,21:27:13.000,7,11143822,5445,0,1767821232,13135.380395399996,23412.524232419993,53266.132428720004 2026-01-07,21:27:15.000,7,11143740,5085,0,1767821234,13135.27261444,30789.42467916,53266.12544160001 2026-01-07,21:27:16.000,7,11143922,5205,0,1767821235,13135.3130323,29867.419622550005,53266.202299920005 2026-01-07,21:27:17.000,7,11143854,6205,0,1767821236,13135.238932889995,28484.295726990007,53266.23723552 2026-01-07,21:27:18.000,7,11143765,6485,0,1767821237,13135.17156979,31711.7187501,53266.23723552 2026-01-07,21:27:19.000,7,11143788,5805,0,1767821238,13135.19177872,28484.436709589994,53266.090506 2026-01-07,21:27:20.000,7,11143845,6725,0,1767821239,13135.158097169995,27562.311817769994,53266.083518880005 2026-01-07,21:27:21.000,7,11143893,6565,0,1767821240,13135.09073407,27101.390354460003,53266.13941584 2026-01-07,21:27:22.000,7,11143860,6165,0,1767821241,13135.14462454999,28023.423607589997,53266.153390080006 2026-01-07,21:27:23.000,7,11143960,5165,0,1767821242,13135.13115193,28484.54244654,53266.04858328 2026-01-07,21:27:24.000,7,11143850,5085,0,1767821243,13135.08399775999,26640.398399850004,53266.04858328 2026-01-07,21:27:26.000,7,11143844,6245,0,1767821245,13135.02337096999,29867.729784270006,53266.097493119996 2026-01-07,21:27:27.000,7,11143870,6045,0,1767821246,13135.03010728,27101.545435320004,53265.915828000005 2026-01-07,21:27:28.000,7,11143910,6005,0,1767821247,13134.935798939994,25257.246307769994,53266.06255752 2026-01-07,21:27:29.000,7,11143880,5285,0,1767821248,13134.895381079994,31250.881876350002,53265.93678936001 2026-01-07,21:27:30.000,7,11143770,6084,0,1767821249,13134.881908459989,31250.881876350002,53265.94377648 2026-01-07,21:27:31.000,7,11143872,6245,0,1767821250,13134.935798939994,28484.570643059997,53265.94377648 2026-01-07,21:27:32.000,7,11143785,5605,0,1767821251,13134.854963219994,32634.0269193,53265.87390528 2026-01-07,21:27:33.000,7,11143720,6045,0,1767821252,13134.881908459989,32172.985620780004,53265.97871208001 2026-01-07,21:27:34.000,7,11143842,5125,0,1767821253,13134.834754289994,34939.31800146001,53265.9507636 2026-01-07,21:27:35.000,7,11143971,6565,0,1767821254,13134.841490599989,27562.544439060002,53265.90884088001 2026-01-07,21:27:37.000,7,11143992,6165,0,1767821256,13134.821281669989,25718.372195849995,53265.92281512 2026-01-07,21:27:38.000,7,11143887,6605,0,1767821257,13134.801072739989,29406.575699670007,53265.83198256 2026-01-07,21:27:39.000,7,11143891,6365,0,1767821258,13134.774127499993,31711.916125739997,53265.85294392 2026-01-07,21:27:40.000,7,11143973,5565,0,1767821259,13134.821281669989,26179.406445240005,53265.8808924 2026-01-07,21:27:41.000,7,11143839,6525,0,1767821260,13134.673082849993,29406.568650539994,53265.83198256 2026-01-07,21:27:42.000,7,11143845,6405,0,1767821261,13134.720237019988,31711.90202748,53265.87390528 2026-01-07,21:27:43.000,7,11143820,5245,0,1767821262,13134.733709639993,28023.522295410003,53265.94377648 2026-01-07,21:27:44.000,7,11143968,6084,0,1767821263,13134.693291779993,28945.710629399997,53265.92281512 2026-01-07,21:27:45.000,7,11143890,6405,0,1767821264,13134.693291779993,28023.663278010004,53265.78307272 2026-01-07,21:27:46.000,7,11143861,5565,0,1767821265,13134.659610229988,33556.2645972,53265.75512424 2026-01-07,21:27:48.000,7,11143859,6645,0,1767821267,13134.639401300003,29867.934209040002,53265.83896968001 2026-01-07,21:27:49.000,7,11143863,5605,0,1767821268,13134.598983440002,27101.785105739997,53265.76909848001 2026-01-07,21:27:50.000,7,11143965,6605,0,1767821269,13134.652873919993,30790.22827998,53265.748137120005 2026-01-07,21:27:51.000,7,11143880,6324,0,1767821270,13134.612456059993,32173.422666839993,53265.69224016001 2026-01-07,21:27:52.000,7,11143910,5365,0,1767821271,13134.625928679998,30790.24942737,53265.64333032001 2026-01-07,21:27:53.000,7,11143833,6565,0,1767821272,13134.592247129993,31251.304824150007,53265.75512424 2026-01-07,21:27:54.000,7,11143803,5645,0,1767821273,13134.659610229988,30790.2564765,53265.71320152 2026-01-07,21:27:55.000,7,11143941,6525,0,1767821274,13134.605719749998,30329.165834069994,53265.76909848001 2026-01-07,21:27:56.000,7,11143855,5725,0,1767821275,13134.713500709993,33095.533460399995,53265.81102120001 2026-01-07,21:27:57.000,7,11143886,5005,0,1767821276,13134.713500709993,33095.63919735,53265.75512424 2026-01-07,21:27:59.000,7,11143765,6685,0,1767821278,13134.753918569993,29407.231268760006,53265.72717576 2026-01-07,21:28:00.000,7,11143866,5325,0,1767821279,13134.787600119998,28946.14062633,53265.699227280005 2026-01-07,21:28:01.000,7,11143801,5925,0,1767821280,13134.787600119998,28946.126528070003,53265.7062144 2026-01-07,21:28:02.000,7,11143905,6565,0,1767821281,13134.888644769999,28024.128520590006,53265.66429168 2026-01-07,21:28:03.000,7,11143848,6005,0,1767821282,13134.834754289994,31712.487105270004,53265.699227280005 2026-01-07,21:28:04.000,7,11143878,5325,0,1767821283,13134.875172149994,30790.425655619998,53265.68525304 2026-01-07,21:28:05.000,7,11143922,5605,0,1767821284,13134.888644769999,30329.447799269998,53265.66429168 2026-01-07,21:28:06.000,7,11143848,6205,0,1767821285,13134.875172149994,31712.606940480007,53265.71320152 2026-01-07,21:28:07.000,7,11143863,6324,0,1767821286,13134.895381079994,26179.991523029996,53265.72018864001 2026-01-07,21:28:08.000,7,11143817,6645,0,1767821287,13134.908853699999,28024.269503190008,53265.6363432 2026-01-07,21:28:10.000,7,11143866,5285,0,1767821289,13134.98295310999,29868.561581610003,53265.69224016001 2026-01-07,21:28:11.000,7,11143882,6165,0,1767821290,13134.96274417999,26180.174800409994,53265.699227280005 2026-01-07,21:28:12.000,7,11143893,5884,0,1767821291,13135.09073407,23413.87766538,53265.699227280005 2026-01-07,21:28:13.000,7,11143856,5245,0,1767821292,13135.00989835,30790.771062989996,53265.72717576 2026-01-07,21:28:14.000,7,11143821,6725,0,1767821293,13135.00989835,33557.08934541,53265.748137120005 2026-01-07,21:28:15.000,7,11143817,6565,0,1767821294,13135.00316203999,22491.886707030004,53265.64333032001 2026-01-07,21:28:16.000,7,11143902,6045,0,1767821295,13134.98295310999,30329.842550550005,53265.67127880001 2026-01-07,21:28:17.000,7,11143864,6124,0,1767821296,13135.00989835,30329.870747070003,53265.72018864001 2026-01-07,21:28:18.000,7,11143872,5044,0,1767821297,13135.036843589995,33096.13968558,53265.65730456 2026-01-07,21:28:19.000,7,11143813,5725,0,1767821298,13135.057052519995,32174.127579840002,53265.67127880001 2026-01-07,21:28:21.000,7,11143862,5085,0,1767821300,13135.016634659994,31713.100379580006,53265.69224016001 2026-01-07,21:28:22.000,7,11143872,6165,0,1767821301,13135.15136086,30329.91304185,53265.748137120005 2026-01-07,21:28:23.000,7,11143866,6165,0,1767821302,13134.976216799994,29868.92813637,53265.79005984001 2026-01-07,21:28:24.000,7,11143848,6084,0,1767821303,13135.00316203999,30791.074175579997,53265.748137120005 2026-01-07,21:28:25.000,7,11143898,6084,0,1767821304,13135.036843589995,28485.80424081,53265.76211136001 2026-01-07,21:28:26.000,7,11143816,5205,0,1767821305,13135.00316203999,29407.93618176,53265.76211136001 2026-01-07,21:28:27.000,7,11143845,5965,0,1767821306,13135.036843589995,26180.520207780006,53265.76211136001 2026-01-07,21:28:28.000,7,11143855,5725,0,1767821307,13135.03010728,24336.34796457,53265.72018864001 2026-01-07,21:28:29.000,7,11143861,5765,0,1767821308,13135.04357989999,28946.866686719994,53265.74115000001 2026-01-07,21:28:30.000,7,11143851,6445,0,1767821309,13135.057052519995,28485.83243733,53265.81102120001 2026-01-07,21:28:32.000,7,11143863,6645,0,1767821311,13135.17156979,28946.908981500004,53265.818008320006 2026-01-07,21:28:33.000,7,11143848,6324,0,1767821312,13135.077261449995,28946.97242367,53265.81102120001 2026-01-07,21:28:34.000,7,11143890,6365,0,1767821313,13135.097470379995,32635.44379443,53265.818008320006 2026-01-07,21:28:35.000,7,11143878,5365,0,1767821314,13135.09073407,21570.057878670006,53265.8459568 2026-01-07,21:28:36.000,7,11143838,6245,0,1767821315,13135.12441561999,29408.027820450006,53265.7760856 2026-01-07,21:28:37.000,7,11143881,6605,0,1767821316,13135.137888239995,27563.770987680007,53265.83198256 2026-01-07,21:28:38.000,7,11143896,5125,0,1767821317,13135.117679309995,27563.735742029996,53265.8459568 2026-01-07,21:28:39.000,7,11143852,5325,0,1767821318,13135.09073407,26180.618895599997,53265.80403408 2026-01-07,21:28:40.000,7,11143877,5605,0,1767821319,13135.08399775999,34018.58883738,53265.797046960004 2026-01-07,21:28:41.000,7,11143873,6525,0,1767821320,13135.097470379995,27563.813282460003,53265.89486664 2026-01-07,21:28:43.000,7,11143873,6605,0,1767821322,13135.137888239995,23414.427497519995,53265.92281512 2026-01-07,21:28:44.000,7,11143864,6124,0,1767821323,13135.17156979,27102.786082200008,53265.9507636 2026-01-07,21:28:45.000,7,11143825,6725,0,1767821324,13135.117679309995,27102.750836549996,53265.85993104001 2026-01-07,21:28:46.000,7,11143883,6485,0,1767821325,13135.117679309995,31252.249407569994,53265.8459568 2026-01-07,21:28:47.000,7,11143898,6124,0,1767821326,13135.17156979,32174.346102869997,53265.915828000005 2026-01-07,21:28:48.000,7,11143781,6765,0,1767821327,13135.14462454999,30330.05402445,53265.89486664 2026-01-07,21:28:49.000,7,11143900,6245,0,1767821328,13135.117679309995,32635.30986096,53265.915828000005 2026-01-07,21:28:50.000,7,11143870,6245,0,1767821329,13135.117679309995,30791.074175579997,53265.88787952001 2026-01-07,21:28:51.000,7,11143869,5845,0,1767821330,13135.117679309995,28946.838490199996,53265.915828000005 2026-01-07,21:28:52.000,7,11143893,6885,0,1767821331,13135.22546026999,28946.746851510004,53265.99967344 2026-01-07,21:28:54.000,7,11143839,5925,0,1767821333,13135.110943,29868.850595940006,53265.93678936001 2026-01-07,21:28:55.000,7,11143842,5085,0,1767821334,13135.13115193,32635.070190540006,53265.9507636 2026-01-07,21:28:56.000,7,11143885,6925,0,1767821335,13135.077261449995,30790.8908982,53265.985699200006 2026-01-07,21:28:57.000,7,11143906,5285,0,1767821336,13135.09073407,32635.049043150007,53265.99967344 2026-01-07,21:28:58.000,7,11143847,5645,0,1767821337,13135.05031621,28024.52327187,53266.00666056001 2026-01-07,21:28:59.000,7,11143813,5684,0,1767821338,13135.036843589995,30790.74286647,53266.05557040001 2026-01-07,21:29:00.000,7,11143930,6084,0,1767821339,13135.09073407,26180.125456499998,53265.964737840004 2026-01-07,21:29:01.000,7,11143853,5605,0,1767821340,13135.10420668999,26641.24429545,53266.02762192001 2026-01-07,21:29:02.000,7,11143851,6485,0,1767821341,13135.117679309995,28024.33294536,53266.00666056001 2026-01-07,21:29:03.000,7,11143816,4965,0,1767821342,13135.110943,30790.700571690002,53265.97871208001 2026-01-07,21:29:05.000,7,11143888,6324,0,1767821344,13135.06378882999,25719.034814069993,53265.97871208001 2026-01-07,21:29:06.000,7,11143845,6485,0,1767821345,13135.06378882999,28024.269503190008,53265.92281512 2026-01-07,21:29:07.000,7,11143871,6405,0,1767821346,13135.07052514,30329.539437960004,53265.985699200006 2026-01-07,21:29:08.000,7,11143800,6245,0,1767821347,13135.09073407,27102.144611370008,53266.06954464 2026-01-07,21:29:09.000,7,11143874,6245,0,1767821348,13135.077261449995,31251.678428040002,53265.97172496 2026-01-07,21:29:10.000,7,11143748,6245,0,1767821349,13135.057052519995,27102.158709630006,53265.99967344 2026-01-07,21:29:11.000,7,11143833,6925,0,1767821350,13135.077261449995,30329.518290570006,53266.10448024001 2026-01-07,21:29:12.000,7,11143871,6605,0,1767821351,13135.10420668999,28485.34604736,53266.097493119996 2026-01-07,21:29:13.000,7,11143871,5684,0,1767821352,13135.05031621,30790.587785609998,53266.05557040001 2026-01-07,21:29:14.000,7,11143853,5365,0,1767821353,13135.09073407,29407.47798831,53266.04858328 2026-01-07,21:29:16.000,7,11143855,6725,0,1767821355,13135.04357989999,28946.47898457,53266.05557040001 2026-01-07,21:29:17.000,7,11143868,5884,0,1767821356,13135.097470379995,30329.57468361,53266.06255752 2026-01-07,21:29:18.000,7,11143822,5165,0,1767821357,13135.10420668999,31251.748919339996,53266.12544160001 2026-01-07,21:29:19.000,7,11143849,6725,0,1767821358,13135.08399775999,31712.83956177,53266.12544160001 2026-01-07,21:29:20.000,7,11143872,6205,0,1767821359,13135.110943,30329.72976447,53266.10448024001 2026-01-07,21:29:21.000,7,11143882,6165,0,1767821360,13135.110943,29868.702564210005,53266.16736432 2026-01-07,21:29:22.000,7,11143847,6645,0,1767821361,13135.05031621,26641.385278050002,53266.10448024001 2026-01-07,21:29:23.000,7,11143883,6485,0,1767821362,13135.016634659994,30790.926143849996,53266.153390080006 2026-01-07,21:29:24.000,7,11143864,6084,0,1767821363,13135.07052514,27563.53836639,53266.11845448 2026-01-07,21:29:25.000,7,11143841,5845,0,1767821364,13135.00316203999,33557.33606496001,53266.12544160001 2026-01-07,21:29:27.000,7,11143848,5044,0,1767821366,13134.98968942,26641.56855543,53266.18133856 2026-01-07,21:29:28.000,7,11143846,6365,0,1767821367,13134.956007869994,31252.136621490004,53266.11845448 2026-01-07,21:29:29.000,7,11143789,6525,0,1767821368,13134.956007869994,32174.32495548,53266.097493119996 2026-01-07,21:29:30.000,7,11143846,6124,0,1767821369,13134.949271559999,32635.338057479996,53266.13941584 2026-01-07,21:29:31.000,7,11143850,5085,0,1767821370,13134.929062629999,34479.651283290004,53266.20928704 2026-01-07,21:29:32.000,7,11143815,6525,0,1767821371,13134.888644769999,27563.933117670007,53266.23723552 2026-01-07,21:29:33.000,7,11143814,6124,0,1767821372,13134.908853699999,28025.016710969998,53266.21627416 2026-01-07,21:29:34.000,7,11143819,6525,0,1767821373,13134.875172149994,26641.88576628,53266.202299920005 2026-01-07,21:29:35.000,7,11143848,5005,0,1767821374,13134.834754289994,28947.240290610003,53266.18832568 2026-01-07,21:29:36.000,7,11143863,5805,0,1767821375,13134.841490599989,28025.199988349996,53266.202299920005 2026-01-07,21:29:38.000,7,11143883,6725,0,1767821377,13134.747182259998,32174.80429632,53266.20928704 2026-01-07,21:29:39.000,7,11143931,6525,0,1767821378,13134.753918569993,30330.625003980007,53266.19531280001 2026-01-07,21:29:40.000,7,11143928,6084,0,1767821379,13134.706764399998,29869.604852849996,53266.20928704 2026-01-07,21:29:41.000,7,11143891,6765,0,1767821380,13134.632664989993,24798.023684789994,53266.2302484 2026-01-07,21:29:42.000,7,11143855,5565,0,1767821381,13134.605719749998,26642.287566690007,53266.18133856 2026-01-07,21:29:43.000,7,11143865,5725,0,1767821382,13134.572038199993,32175.058065000005,53266.1603772 2026-01-07,21:29:44.000,7,11143885,6485,0,1767821383,13134.572038199993,30791.913022049994,53266.20928704 2026-01-07,21:29:45.000,7,11143922,6324,0,1767821384,13134.538356650002,24337.165663649997,53266.153390080006 2026-01-07,21:29:46.000,7,11143898,6245,0,1767821385,13134.444048309997,33097.338037680005,53266.17435144001 2026-01-07,21:29:47.000,7,11143890,6084,0,1767821386,13134.390157829992,26642.576581019996,53266.16736432 2026-01-07,21:29:49.000,7,11143864,6445,0,1767821388,13134.295849490001,34941.735853050006,53266.12544160001 2026-01-07,21:29:50.000,7,11143883,6885,0,1767821389,13134.235222700001,30792.17383986,53266.202299920005 2026-01-07,21:29:51.000,7,11143894,5965,0,1767821390,13134.201541149996,31253.30677707,53266.17435144001 2026-01-07,21:29:52.000,7,11143835,5725,0,1767821391,13134.188068529991,27564.835406309998,53266.1603772 2026-01-07,21:29:53.000,7,11143850,6124,0,1767821392,13134.147650669991,28025.989490909997,53266.18832568 2026-01-07,21:29:54.000,7,11143863,5845,0,1767821393,13134.120705429996,29409.21207429,53266.16736432 2026-01-07,21:29:55.000,7,11143811,6685,0,1767821394,13134.06681494999,26181.85954248,53266.18133856 2026-01-07,21:29:56.000,7,11143799,5684,0,1767821395,13133.95229768,29409.338958630004,53266.07653176001 2026-01-07,21:29:57.000,7,11143864,5525,0,1767821396,13133.93208875,23876.596656840004,53266.0206348 2026-01-07,21:29:58.000,7,11143845,6685,0,1767821397,13133.94556136999,25720.853489610003,53266.13941584 2026-01-07,21:30:00.000,7,11143840,6165,0,1767821399,13133.777153619994,28487.362098540005,53266.11146736 2026-01-07,21:30:01.000,7,11143849,6365,0,1767821400,13133.736735759994,26181.993475950003,53266.06954464 2026-01-07,21:30:02.000,7,11143827,6405,0,1767821401,13133.75020838,32175.89691147,53266.05557040001 2026-01-07,21:30:03.000,7,11143868,6005,0,1767821402,13133.70305420999,31253.821363559997,53266.0206348 2026-01-07,21:30:04.000,7,11143911,6485,0,1767821403,13133.635691109994,29409.571579919997,53266.034609040005 2026-01-07,21:30:05.000,7,11143830,6084,0,1767821404,13133.602009559989,31714.876760340005,53265.99967344 2026-01-07,21:30:06.000,7,11143845,6485,0,1767821405,13133.507701219998,27104.336890799997,53266.00666056001 2026-01-07,21:30:07.000,7,11143871,6725,0,1767821406,13133.474019669993,30792.878752859993,53265.97172496 2026-01-07,21:30:08.000,7,11143846,5925,0,1767821407,13133.426865499998,29409.71256252,53265.93678936001 2026-01-07,21:30:09.000,7,11143875,6565,0,1767821408,13133.325820849997,28948.678313130004,53265.93678936001 2026-01-07,21:30:11.000,7,11143895,6485,0,1767821410,13133.292139299992,31715.1023325,53265.8808924 2026-01-07,21:30:12.000,7,11143909,6445,0,1767821411,13133.258457750002,24338.08909968,53265.89486664 2026-01-07,21:30:13.000,7,11143838,6045,0,1767821412,13133.271930369992,28026.659158259994,53265.89486664 2026-01-07,21:30:14.000,7,11143783,6445,0,1767821413,13133.157413100002,28026.645059999995,53265.83198256 2026-01-07,21:30:15.000,7,11143856,5965,0,1767821414,13133.130467859992,30331.929093030005,53265.76211136001 2026-01-07,21:30:16.000,7,11143844,5965,0,1767821415,13133.009214279991,28948.748804429997,53265.76909848001 2026-01-07,21:30:17.000,7,11143895,6405,0,1767821416,13133.015950590001,28026.715551300003,53265.75512424 2026-01-07,21:30:18.000,7,11143867,6124,0,1767821417,13132.982269039996,28948.840443120003,53265.74115000001 2026-01-07,21:30:19.000,7,11143833,6365,0,1767821418,13132.93511487,28026.694403910005,53265.72717576 2026-01-07,21:30:20.000,7,11143859,6525,0,1767821419,13132.93511487,23877.090095940002,53265.7062144 2026-01-07,21:30:22.000,7,11143871,6765,0,1767821421,13132.820597599995,29870.908941899994,53265.68525304 2026-01-07,21:30:23.000,7,11143874,5884,0,1767821422,13132.861015459996,28487.785046339995,53265.748137120005 2026-01-07,21:30:24.000,7,11143849,6324,0,1767821423,13132.719552949995,28026.722600430003,53265.62236896001 2026-01-07,21:30:25.000,7,11143857,6205,0,1767821424,13132.71281664,28026.715551300003,53265.67127880001 2026-01-07,21:30:26.000,7,11143845,6284,0,1767821425,13132.679135089995,29409.916987289995,53265.62236896001 2026-01-07,21:30:27.000,7,11143866,5884,0,1767821426,13132.67239878,26182.543308089997,53265.60839472 2026-01-07,21:30:28.000,7,11143848,5845,0,1767821427,13132.679135089995,26182.51511157,53265.51057504 2026-01-07,21:30:29.000,7,11143823,6565,0,1767821428,13132.618508299995,30332.084173890005,53265.482626560006 2026-01-07,21:30:30.000,7,11143852,6084,0,1767821429,13132.598299369994,23416.076993940005,53265.54551064 2026-01-07,21:30:31.000,7,11143887,6324,0,1767821430,13132.60503567999,27565.653105389996,53265.42672960001 2026-01-07,21:30:33.000,7,11143824,5925,0,1767821432,13132.658926159995,31254.046935720005,53265.47563944001 2026-01-07,21:30:34.000,7,11143835,6445,0,1767821433,13132.62524460999,23416.062895680006,53265.46865232 2026-01-07,21:30:35.000,7,11143845,6405,0,1767821434,13132.56461781999,27565.639007129997,53265.37781976 2026-01-07,21:30:36.000,7,11143903,6365,0,1767821435,13132.56461781999,29870.894843639995,53265.314935680006 2026-01-07,21:30:37.000,7,11143835,6405,0,1767821436,13132.61177199,25721.248240889996,53265.391794 2026-01-07,21:30:38.000,7,11143858,6165,0,1767821437,13132.58482674999,28026.59571609,53265.412755360005 2026-01-07,21:30:39.000,7,11143881,6525,0,1767821438,13132.557881509994,29409.754857299995,53265.37083264 2026-01-07,21:30:40.000,7,11143851,6445,0,1767821439,13132.578090439994,30331.82335608,53265.37083264 2026-01-07,21:30:41.000,7,11143826,6084,0,1767821440,13132.598299369994,27104.393283840007,53265.35685840001 2026-01-07,21:30:42.000,7,11143889,6725,0,1767821441,13132.59156306,28026.454733489998,53265.32890992 2026-01-07,21:30:44.000,7,11143919,6685,0,1767821443,13132.5511452,31253.849560079994,53265.30794856001 2026-01-07,21:30:45.000,7,11143876,6245,0,1767821444,13132.59156306,26643.126413160004,53265.2520516 2026-01-07,21:30:46.000,7,11143868,6045,0,1767821445,13132.578090439994,27565.258354110003,53265.27301296 2026-01-07,21:30:47.000,7,11143845,6284,0,1767821446,13132.557881509994,27565.258354110003,53265.293974320004 2026-01-07,21:30:48.000,7,11143906,5805,0,1767821447,13132.57135413,28948.417495319998,53265.2520516 2026-01-07,21:30:49.000,7,11143882,6084,0,1767821448,13132.578090439994,24337.687299269994,53265.28000008 2026-01-07,21:30:50.000,7,11143879,6525,0,1767821449,13132.61177199,26643.041823599997,53265.16820616001 2026-01-07,21:30:51.000,7,11143875,6445,0,1767821450,13132.59156306,26643.027725339998,53265.15423192 2026-01-07,21:30:52.000,7,11143851,6405,0,1767821451,13132.578090439994,33558.900971819996,53265.1821804 2026-01-07,21:30:53.000,7,11143902,5884,0,1767821452,13132.68587139999,28026.081129600003,53265.23109024 2026-01-07,21:30:55.000,7,11143863,6445,0,1767821454,13132.58482674999,29870.36615889,53265.196154640005 2026-01-07,21:30:56.000,7,11143782,5925,0,1767821455,13132.57135413,28948.22011968,53265.147244800006 2026-01-07,21:30:57.000,7,11143885,6565,0,1767821456,13132.598299369994,29870.295667590006,53265.126283440004 2026-01-07,21:30:58.000,7,11143850,5965,0,1767821457,13132.598299369994,32175.565602360002,53265.147244800006 2026-01-07,21:30:59.000,7,11143845,6565,0,1767821458,13132.598299369994,28487.10832986,53265.16121904 2026-01-07,21:31:00.000,7,11143814,5165,0,1767821459,13132.62524460999,29409.183877770003,53265.13327056 2026-01-07,21:31:01.000,7,11143807,6645,0,1767821460,13132.61177199,22954.302585900004,53265.11929632001 2026-01-07,21:31:02.000,7,11143866,6165,0,1767821461,13132.68587139999,36325.04302599,53265.1821804 2026-01-07,21:31:03.000,7,11143873,6805,0,1767821462,13132.72628925999,25259.57252067,53265.10532208 2026-01-07,21:31:04.000,7,11143809,6525,0,1767821463,13132.69260771,28025.876704830007,53265.13327056 2026-01-07,21:31:06.000,7,11143802,5285,0,1767821465,13132.699344019995,28025.926048740002,53265.13327056 2026-01-07,21:31:07.000,7,11143808,6205,0,1767821466,13132.739761879995,31253.285629680002,53265.18916752001 2026-01-07,21:31:08.000,7,11143809,6525,0,1767821467,13132.73302557,31253.271531420003,53265.196154640005 2026-01-07,21:31:09.000,7,11143847,6565,0,1767821468,13132.72628925999,28025.80621353,53265.18916752001 2026-01-07,21:31:10.000,7,11143827,5845,0,1767821469,13132.78691604999,28486.840462919994,53265.23109024 2026-01-07,21:31:11.000,7,11143884,6005,0,1767821470,13132.79365236,28947.881761440003,53265.21711600001 2026-01-07,21:31:12.000,7,11143871,6525,0,1767821471,13132.79365236,28025.763918750003,53265.21711600001 2026-01-07,21:31:13.000,7,11143871,5405,0,1767821472,13132.800388669995,28025.763918750003,53265.16820616001 2026-01-07,21:31:14.000,7,11143896,5245,0,1767821473,13132.840806529995,31714.263486030002,53265.23109024 2026-01-07,21:31:15.000,7,11143896,5044,0,1767821474,13132.87448808,30331.097295689993,53265.16820616001 2026-01-07,21:31:17.000,7,11143863,6245,0,1767821476,13132.90816962999,28947.959301869996,53265.16820616001 2026-01-07,21:31:18.000,7,11143848,5085,0,1767821477,13132.928378559991,34480.74389844001,53265.1821804 2026-01-07,21:31:19.000,7,11143884,5925,0,1767821478,13132.962060109996,29409.092239079997,53265.23109024 2026-01-07,21:31:20.000,7,11143834,6245,0,1767821479,13132.982269039996,26181.662166840004,53265.23109024 2026-01-07,21:31:21.000,7,11143903,5605,0,1767821480,13133.002477969996,29870.19697977,53265.17519328 2026-01-07,21:31:22.000,7,11143908,5285,0,1767821481,13133.009214279991,30331.287622200005,53265.16820616001 2026-01-07,21:31:23.000,7,11143878,6245,0,1767821482,13133.063104759996,32636.57870436,53265.1821804 2026-01-07,21:31:24.000,7,11143899,6565,0,1767821483,13133.096786310001,28487.030789430006,53265.16820616001 2026-01-07,21:31:25.000,7,11143904,5285,0,1767821484,13133.137204170001,31714.552500360005,53265.147244800006 2026-01-07,21:31:26.000,7,11143825,5765,0,1767821485,13133.157413100002,27565.025732819995,53265.1821804 2026-01-07,21:31:28.000,7,11143878,6124,0,1767821487,13133.184358339997,22954.408322849995,53265.126283440004 2026-01-07,21:31:29.000,7,11143881,5245,0,1767821488,13133.244985129997,26642.900840999995,53265.17519328 2026-01-07,21:31:30.000,7,11143876,5165,0,1767821489,13133.251721439992,24337.588611450003,53265.13327056 2026-01-07,21:31:31.000,7,11143882,6084,0,1767821490,13133.218039890002,30331.48499784,53265.126283440004 2026-01-07,21:31:32.000,7,11143880,5925,0,1767821491,13133.285402989997,24337.60975884,53265.028463760005 2026-01-07,21:31:33.000,7,11143912,6124,0,1767821492,13133.305611919997,28948.191923160004,53265.1821804 2026-01-07,21:31:34.000,7,11143871,6365,0,1767821493,13133.339293470002,26642.907890129994,53265.13327056 2026-01-07,21:31:35.000,7,11143891,6445,0,1767821494,13133.352766089993,29409.261418199996,53265.147244800006 2026-01-07,21:31:36.000,7,11143860,5925,0,1767821495,13133.393183949993,28026.038834820007,53265.16820616001 2026-01-07,21:31:37.000,7,11143952,6005,0,1767821496,13133.420129190003,33558.83752965,53265.16820616001 2026-01-07,21:31:39.000,7,11143783,6645,0,1767821498,13133.440338119988,26181.84544422,53265.20314176 2026-01-07,21:31:40.000,7,11143849,6284,0,1767821499,13133.467283359998,31714.60184427,53265.17519328 2026-01-07,21:31:41.000,7,11143894,5725,0,1767821500,13133.487492289998,29409.190926900003,53265.21711600001 2026-01-07,21:31:42.000,7,11143858,6205,0,1767821501,13133.474019669993,28948.107333599997,53265.23807736001 2026-01-07,21:31:43.000,7,11143883,6485,0,1767821502,13133.507701219998,30331.287622200005,53265.2520516 2026-01-07,21:31:44.000,7,11143819,6445,0,1767821503,13133.487492289998,28026.010638299995,53265.23807736001 2026-01-07,21:31:45.000,7,11143810,6245,0,1767821504,13133.500964909988,34941.862737389994,53265.23807736001 2026-01-07,21:31:46.000,7,11143851,6365,0,1767821505,13133.474019669993,29870.161734120004,53265.2520516 2026-01-07,21:31:47.000,7,11143837,6245,0,1767821506,13133.447074429998,32636.451820019996,53265.26602584001 2026-01-07,21:31:48.000,7,11143846,5884,0,1767821507,13133.467283359998,31253.208089249994,53265.30096144 2026-01-07,21:31:50.000,7,11143877,6405,0,1767821509,13133.500964909988,33097.47902028001,53265.293974320004 2026-01-07,21:31:51.000,7,11143862,5884,0,1767821510,13133.474019669993,28486.77702075,53265.28000008 2026-01-07,21:31:52.000,7,11143839,6365,0,1767821511,13133.460547049988,28025.756869620003,53265.314935680006 2026-01-07,21:31:53.000,7,11143868,5925,0,1767821512,13133.487492289998,29408.9089617,53265.27301296 2026-01-07,21:31:54.000,7,11143891,6405,0,1767821513,13133.507701219998,25720.39529616,53265.2520516 2026-01-07,21:31:55.000,7,11143871,6525,0,1767821514,13133.467283359998,28025.658181799998,53265.30794856001 2026-01-07,21:31:56.000,7,11143877,6525,0,1767821515,13133.480755979988,29408.859617790004,53265.34987128 2026-01-07,21:31:57.000,7,11143827,6485,0,1767821516,13133.453810739993,31253.095303170005,53265.30794856001 2026-01-07,21:31:58.000,7,11143829,6525,0,1767821517,13133.426865499998,27564.595735890005,53265.30794856001 2026-01-07,21:31:59.000,7,11143868,6165,0,1767821518,13133.433601809993,30330.956313090006,53265.32890992 2026-01-07,21:32:01.000,7,11143824,5405,0,1767821520,13133.440338119988,28025.594739630003,53265.314935680006 2026-01-07,21:32:02.000,7,11143873,5605,0,1767821521,13133.440338119988,34941.46798611,53265.412755360005 2026-01-07,21:32:03.000,7,11143867,6565,0,1767821522,13133.413392879993,26642.442647550008,53265.39878112 2026-01-07,21:32:04.000,7,11143890,5005,0,1767821523,13133.507701219998,29869.766982839996,53265.37781976 2026-01-07,21:32:05.000,7,11143861,6525,0,1767821524,13133.413392879993,27103.434602160007,53265.44070384 2026-01-07,21:32:06.000,7,11143807,6445,0,1767821525,13133.453810739993,29408.767979099997,53265.412755360005 2026-01-07,21:32:07.000,7,11143901,5525,0,1767821526,13133.453810739993,26642.393303639998,53265.44769096 2026-01-07,21:32:08.000,7,11143811,5605,0,1767821527,13133.447074429998,23876.039775569996,53265.391794 2026-01-07,21:32:09.000,7,11143885,5765,0,1767821528,13133.420129190003,28025.587690500004,53265.39878112 2026-01-07,21:32:10.000,7,11143865,5605,0,1767821529,13133.433601809993,28025.587690500004,53265.34288416 2026-01-07,21:32:12.000,7,11143836,5245,0,1767821531,13133.420129190003,32175.142654559997,53265.37083264 2026-01-07,21:32:13.000,7,11143885,6605,0,1767821532,13133.413392879993,29869.830425010005,53265.30096144 2026-01-07,21:32:14.000,7,11143847,6365,0,1767821533,13133.474019669993,33097.323939420006,53265.37781976 2026-01-07,21:32:15.000,7,11143849,5684,0,1767821534,13133.440338119988,29869.89386718,53265.363845520005 2026-01-07,21:32:16.000,7,11143850,5845,0,1767821535,13133.433601809993,34941.61601784,53265.38480688001 2026-01-07,21:32:17.000,7,11143870,6324,0,1767821536,13133.494228599993,28947.825368399994,53265.3219228 2026-01-07,21:32:18.000,7,11143856,6245,0,1767821537,13133.447074429998,34019.469978630004,53265.34288416 2026-01-07,21:32:19.000,7,11143790,5325,0,1767821538,13133.487492289998,29869.936161959995,53265.37083264 2026-01-07,21:32:20.000,7,11143877,6605,0,1767821539,13133.494228599993,28947.881761440003,53265.34987128 2026-01-07,21:32:21.000,7,11143774,5405,0,1767821540,13133.521173839988,30331.090246559994,53265.314935680006 2026-01-07,21:32:23.000,7,11143868,6205,0,1767821542,13133.568328009998,28947.92405622,53265.33589704001 2026-01-07,21:32:24.000,7,11143898,5245,0,1767821543,13133.716526829994,28486.819315529996,53265.363845520005 2026-01-07,21:32:25.000,7,11143845,6645,0,1767821544,13133.615482179994,30330.984509610003,53265.33589704001 2026-01-07,21:32:26.000,7,11143934,6205,0,1767821545,13133.602009559989,30792.216134639995,53265.33589704001 2026-01-07,21:32:27.000,7,11143910,5845,0,1767821546,13133.608745869999,31714.390370370005,53265.391794 2026-01-07,21:32:28.000,7,11143886,5884,0,1767821547,13133.655900039994,25259.466783719996,53265.32890992 2026-01-07,21:32:29.000,7,11143870,6124,0,1767821548,13133.649163729999,28025.841459179996,53265.34288416 2026-01-07,21:32:30.000,7,11143894,6045,0,1767821549,13133.615482179994,30331.17483612,53265.40576824001 2026-01-07,21:32:31.000,7,11143865,5485,0,1767821550,13133.608745869999,29409.06404256,53265.42672960001 2026-01-07,21:32:32.000,7,11143836,6165,0,1767821551,13133.608745869999,29870.18993064,53265.37781976 2026-01-07,21:32:34.000,7,11143899,5845,0,1767821553,13133.655900039994,30792.265478550005,53265.32890992 2026-01-07,21:32:35.000,7,11143866,4965,0,1767821554,13133.575064319994,31253.46185793,53265.39878112 2026-01-07,21:32:36.000,7,11143898,6245,0,1767821555,13133.548119079998,26642.816251440003,53265.40576824001 2026-01-07,21:32:37.000,7,11143890,5205,0,1767821556,13133.581800629989,28025.940147,53265.412755360005 2026-01-07,21:32:38.000,7,11143898,6245,0,1767821557,13133.487492289998,30331.287622200005,53265.412755360005 2026-01-07,21:32:39.000,7,11143865,6605,0,1767821558,13133.480755979988,29409.190926900003,53265.34987128 2026-01-07,21:32:40.000,7,11143835,6445,0,1767821559,13133.500964909988,32175.495111059994,53265.38480688001 2026-01-07,21:32:41.000,7,11143862,6124,0,1767821560,13133.453810739993,29409.127484729994,53265.33589704001 2026-01-07,21:32:42.000,7,11143898,5845,0,1767821561,13133.440338119988,32636.536409580003,53265.39878112 2026-01-07,21:32:43.000,7,11143900,5965,0,1767821562,13133.413392879993,29409.07109169,53265.33589704001 2026-01-07,21:32:45.000,7,11143874,6245,0,1767821564,13133.305611919997,30331.273523940006,53265.37781976 2026-01-07,21:32:46.000,7,11143886,5165,0,1767821565,13133.285402989997,28487.023740300006,53265.41974248 2026-01-07,21:32:47.000,7,11143872,6045,0,1767821566,13133.231512509992,31253.370219239994,53265.30794856001 2026-01-07,21:32:48.000,7,11143866,5325,0,1767821567,13133.218039890002,31714.425616020002,53265.34987128 2026-01-07,21:32:49.000,7,11143886,6124,0,1767821568,13133.184358339997,30792.392362889994,53265.39878112 2026-01-07,21:32:50.000,7,11143865,5405,0,1767821569,13133.123731549997,32636.592802619998,53265.34987128 2026-01-07,21:32:51.000,7,11143840,5005,0,1767821570,13133.123731549997,28025.975392649998,53265.37083264 2026-01-07,21:32:52.000,7,11143841,6565,0,1767821571,13133.063104759996,27564.891799350007,53265.37083264 2026-01-07,21:32:53.000,7,11143862,6205,0,1767821572,13133.022686899996,28025.95424526,53265.391794 2026-01-07,21:32:54.000,7,11143839,6565,0,1767821573,13133.096786310001,34941.93322869,53265.37781976 2026-01-07,21:32:56.000,7,11143913,6565,0,1767821575,13132.928378559991,27103.942139520004,53265.30794856001 2026-01-07,21:32:57.000,7,11143845,6565,0,1767821576,13132.88796069999,29409.23322168,53265.28698720001 2026-01-07,21:32:58.000,7,11143880,6084,0,1767821577,13132.80712497999,29409.275516459995,53265.3219228 2026-01-07,21:32:59.000,7,11143870,6124,0,1767821578,13132.78691604999,26181.908886389996,53265.33589704001 2026-01-07,21:33:00.000,7,11143832,5884,0,1767821579,13132.73302557,25720.90283352,53265.3219228 2026-01-07,21:33:01.000,7,11143849,5605,0,1767821580,13132.719552949995,31714.735777740003,53265.30096144 2026-01-07,21:33:02.000,7,11143839,6405,0,1767821581,13132.699344019995,29409.416499059997,53265.28698720001 2026-01-07,21:33:03.000,7,11143879,6525,0,1767821582,13132.70608032999,29870.542387139998,53265.21012888 2026-01-07,21:33:04.000,7,11143836,6365,0,1767821583,13132.679135089995,28487.40439332,53265.20314176 2026-01-07,21:33:05.000,7,11143919,5645,0,1767821584,13132.598299369994,26182.162655070002,53265.18916752001 2026-01-07,21:33:07.000,7,11143890,6205,0,1767821586,13132.5511452,31714.92610425,53265.22410312 2026-01-07,21:33:08.000,7,11143881,6565,0,1767821587,13132.52419995999,25721.086110899996,53265.20314176 2026-01-07,21:33:09.000,7,11143830,6284,0,1767821588,13132.48378209999,30331.83040521,53265.13327056 2026-01-07,21:33:10.000,7,11143852,5965,0,1767821589,13132.490518409999,32176.07313972,53265.13327056 2026-01-07,21:33:11.000,7,11143831,5684,0,1767821590,13132.490518409999,28026.518175660007,53265.11929632001 2026-01-07,21:33:12.000,7,11143923,5565,0,1767821591,13132.436627929994,28026.560470440003,53265.21012888 2026-01-07,21:33:13.000,7,11143884,6245,0,1767821592,13132.436627929994,28026.546372180004,53265.11929632001 2026-01-07,21:33:14.000,7,11143887,5925,0,1767821593,13132.443364239989,29409.811250340004,53265.14025768001 2026-01-07,21:33:15.000,7,11143898,5445,0,1767821594,13132.409682689999,31254.032837460007,53265.1123092 2026-01-07,21:33:16.000,7,11143832,5845,0,1767821595,13132.396210069994,26182.395276359995,53265.09833496001 2026-01-07,21:33:18.000,7,11143863,6765,0,1767821597,13132.349055899998,26643.436574880005,53265.09833496001 2026-01-07,21:33:19.000,7,11143859,5805,0,1767821598,13132.355792209994,30793.083177630004,53265.09134784001 2026-01-07,21:33:20.000,7,11143876,6005,0,1767821599,13132.335583279993,24338.131394459997,53265.042438 2026-01-07,21:33:21.000,7,11143857,6725,0,1767821600,13132.335583279993,28487.792095469995,53264.95160544001 2026-01-07,21:33:22.000,7,11143890,5965,0,1767821601,13132.349055899998,30332.098272150004,53265.0075024 2026-01-07,21:33:23.000,7,11143852,6045,0,1767821602,13132.342319589989,30793.12547241,53264.96557968 2026-01-07,21:33:24.000,7,11143890,5205,0,1767821603,13132.335583279993,32176.355104920003,53264.9376312 2026-01-07,21:33:25.000,7,11143829,6445,0,1767821604,13132.301901729988,32637.480993000005,53264.958592560004 2026-01-07,21:33:26.000,7,11143842,5845,0,1767821605,13132.335583279993,29871.099268410006,53264.98654104 2026-01-07,21:33:27.000,7,11143829,6645,0,1767821606,13132.288429109998,28948.974376590006,53264.88872136 2026-01-07,21:33:29.000,7,11143931,5645,0,1767821608,13132.295165419993,29410.093215539993,53264.88173424001 2026-01-07,21:33:30.000,7,11143866,6045,0,1767821609,13132.301901729988,31715.468887259995,53264.958592560004 2026-01-07,21:33:31.000,7,11143826,5765,0,1767821610,13132.274956489993,28488.095208059996,53264.86776 2026-01-07,21:33:32.000,7,11143913,5725,0,1767821611,13132.281692799988,32637.727712549997,53264.84679864 2026-01-07,21:33:33.000,7,11143882,5285,0,1767821612,13132.274956489993,34482.01274183999,53264.87474712 2026-01-07,21:33:34.000,7,11143877,5565,0,1767821613,13132.268220179998,32176.820347500005,53264.83981152 2026-01-07,21:33:35.000,7,11143853,5605,0,1767821614,13132.281692799988,29871.48697056,53264.78391456001 2026-01-07,21:33:36.000,7,11143880,5285,0,1767821615,13132.281692799988,31254.709553940003,53264.7978888 2026-01-07,21:33:37.000,7,11143867,5645,0,1767821616,13132.248011249998,31254.794143499996,53264.77692744 2026-01-07,21:33:38.000,7,11143885,6284,0,1767821617,13132.268220179998,29410.593703770006,53264.811863040006 2026-01-07,21:33:40.000,7,11143819,6365,0,1767821619,13132.248011249998,26644.240175700004,53264.7280176 2026-01-07,21:33:41.000,7,11143826,6005,0,1767821620,13132.268220179998,28949.6581422,53264.790901680004 2026-01-07,21:33:42.000,7,11143904,5205,0,1767821621,13132.288429109998,34021.486029809996,53264.7978888 2026-01-07,21:33:43.000,7,11143901,6565,0,1767821622,13132.268220179998,26644.43050221,53264.7978888 2026-01-07,21:33:44.000,7,11143801,6365,0,1767821623,13132.254747559993,28488.800121060005,53264.75596608001 2026-01-07,21:33:45.000,7,11143866,5965,0,1767821624,13132.295165419993,26644.585583070002,53264.71404336001 2026-01-07,21:33:46.000,7,11143866,6084,0,1767821625,13132.281692799988,31716.462814590006,53264.7280176 2026-01-07,21:33:47.000,7,11143870,6005,0,1767821626,13132.295165419993,30333.169739909994,53264.77692744 2026-01-07,21:33:48.000,7,11143872,5845,0,1767821627,13132.248011249998,29872.170736169996,53264.70006912 2026-01-07,21:33:49.000,7,11143853,6365,0,1767821628,13132.274956489993,30333.324820769994,53264.80487592001 2026-01-07,21:33:51.000,7,11143917,6565,0,1767821630,13132.322110659989,29872.43155398,53264.82583728 2026-01-07,21:33:52.000,7,11143912,6084,0,1767821631,13132.322110659989,28950.31371129,53264.76994032 2026-01-07,21:33:53.000,7,11143856,5245,0,1767821632,13132.328846969998,28489.272412770006,53264.75596608001 2026-01-07,21:33:54.000,7,11143843,6605,0,1767821633,13132.322110659989,22956.410275770002,53264.70006912 2026-01-07,21:33:55.000,7,11143896,6045,0,1767821634,13132.349055899998,25722.96117948,53264.76994032 2026-01-07,21:33:56.000,7,11143819,6645,0,1767821635,13132.396210069994,31255.922004299995,53264.70006912 2026-01-07,21:33:57.000,7,11143897,6525,0,1767821636,13132.389473759999,27567.288503550008,53264.76295320001 2026-01-07,21:33:58.000,7,11143892,5205,0,1767821637,13132.402946379989,31255.87970952,53264.71404336001 2026-01-07,21:33:59.000,7,11143856,5925,0,1767821638,13132.429891619999,30794.930049689996,53264.75596608001 2026-01-07,21:34:00.000,7,11143831,6525,0,1767821639,13132.490518409999,23878.817132790005,53264.70705624 2026-01-07,21:34:02.000,7,11143841,5485,0,1767821641,13132.510727339999,24801.040712429996,53264.75596608001 2026-01-07,21:34:03.000,7,11143856,5125,0,1767821642,13132.50399102999,32639.327865059997,53264.70705624 2026-01-07,21:34:04.000,7,11143868,6245,0,1767821643,13132.5511452,24801.040712429996,53264.70006912 2026-01-07,21:34:05.000,7,11143851,5485,0,1767821644,13132.679135089995,26645.346889110006,53264.67910776 2026-01-07,21:34:06.000,7,11143872,6045,0,1767821645,13132.59156306,30795.099228809995,53264.72103048 2026-01-07,21:34:07.000,7,11143844,5245,0,1767821646,13132.638717229995,31717.18887498,53264.70705624 2026-01-07,21:34:08.000,7,11143908,6124,0,1767821647,13132.66566246999,31717.195924109998,53264.63718504001 2026-01-07,21:34:09.000,7,11143866,6084,0,1767821648,13132.68587139999,24339.957119130006,53264.68609488001 2026-01-07,21:34:10.000,7,11143881,6365,0,1767821649,13132.70608032999,27567.471780930005,53264.68609488001 2026-01-07,21:34:11.000,7,11143878,5805,0,1767821650,13132.69260771,28950.708462569994,53264.60224944 2026-01-07,21:34:13.000,7,11143839,6245,0,1767821652,13132.73302557,29872.76286309,53264.65115928 2026-01-07,21:34:14.000,7,11143862,6084,0,1767821653,13132.74649818999,29411.742711960003,53264.63718504001 2026-01-07,21:34:15.000,7,11143849,6405,0,1767821654,13132.861015459996,32639.236226370005,53264.70006912 2026-01-07,21:34:16.000,7,11143896,5165,0,1767821655,13132.780179739995,29872.805157869996,53264.60923656 2026-01-07,21:34:17.000,7,11143885,6525,0,1767821656,13132.74649818999,26645.297545199996,53264.60224944 2026-01-07,21:34:18.000,7,11143844,5925,0,1767821657,13132.78691604999,34022.451760619995,53264.623210800004 2026-01-07,21:34:19.000,7,11143880,5965,0,1767821658,13132.78691604999,28489.63896753,53264.693082000005 2026-01-07,21:34:20.000,7,11143872,5165,0,1767821659,13132.81386129,34944.67534026,53264.60224944 2026-01-07,21:34:21.000,7,11143914,6045,0,1767821660,13132.83407022,28489.631918400002,53264.67212064 2026-01-07,21:34:22.000,7,11143911,6405,0,1767821661,13132.881224389996,34944.71763504,53264.72103048 2026-01-07,21:34:24.000,7,11143851,6324,0,1767821663,13132.90816962999,29872.875649170004,53264.644172160006 2026-01-07,21:34:25.000,7,11143880,6365,0,1767821664,13133.063104759996,34022.508153660005,53264.68609488001 2026-01-07,21:34:26.000,7,11143843,5405,0,1767821665,13132.995741660001,27567.54227223,53264.693082000005 2026-01-07,21:34:27.000,7,11143868,6205,0,1767821666,13133.015950590001,34483.69748391,53264.6581464 2026-01-07,21:34:28.000,7,11143874,5205,0,1767821667,13133.076577380001,27567.591616139995,53264.644172160006 2026-01-07,21:34:29.000,7,11143851,6525,0,1767821668,13133.090049999992,29411.897792820004,53264.623210800004 2026-01-07,21:34:30.000,7,11143868,4925,0,1767821669,13133.137204170001,30334.06497942,53264.72103048 2026-01-07,21:34:31.000,7,11143867,6525,0,1767821670,13133.157413100002,22495.7566794,53264.65115928 2026-01-07,21:34:32.000,7,11143918,5365,0,1767821671,13133.211303579992,29411.897792820004,53264.67212064 2026-01-07,21:34:33.000,7,11143861,6324,0,1767821672,13133.244985129997,26184.397229280003,53264.67212064 2026-01-07,21:34:35.000,7,11143921,5645,0,1767821674,13133.372975019993,28489.794048390002,53264.73500472001 2026-01-07,21:34:36.000,7,11143860,5205,0,1767821675,13133.366238709998,24801.181695029998,53264.72103048 2026-01-07,21:34:37.000,7,11143887,6565,0,1767821676,13133.352766089993,28489.80109752,53264.71404336001 2026-01-07,21:34:38.000,7,11143902,5205,0,1767821677,13133.399920260003,29411.95418586,53264.72103048 2026-01-07,21:34:39.000,7,11143871,5765,0,1767821678,13133.372975019993,29873.030730030005,53264.72103048 2026-01-07,21:34:40.000,7,11143868,6084,0,1767821679,13133.413392879993,29873.0941722,53264.74897896 2026-01-07,21:34:41.000,7,11143869,6525,0,1767821680,13133.413392879993,26184.446573189998,53264.76994032 2026-01-07,21:34:42.000,7,11143866,5085,0,1767821681,13133.474019669993,34022.8465119,53264.77692744 2026-01-07,21:34:43.000,7,11143890,6165,0,1767821682,13133.500964909988,26184.545261010004,53264.83282440001 2026-01-07,21:34:44.000,7,11143848,5165,0,1767821683,13133.534646459993,24801.30857937,53264.84679864 2026-01-07,21:34:46.000,7,11143865,6405,0,1767821685,13133.575064319994,34945.098288060006,53264.85378576001 2026-01-07,21:34:47.000,7,11143885,5445,0,1767821686,13133.615482179994,26184.622801439997,53264.84679864 2026-01-07,21:34:48.000,7,11143828,6005,0,1767821687,13133.655900039994,32639.729665470004,53264.82583728 2026-01-07,21:34:49.000,7,11143901,6365,0,1767821688,13133.669372659999,27567.915876119994,53264.81885016 2026-01-07,21:34:50.000,7,11143910,5884,0,1767821689,13133.756944689994,28029.01356768,53264.90269560001 2026-01-07,21:34:51.000,7,11143858,6045,0,1767821690,13133.79062624,33561.93209772,53264.9376312 2026-01-07,21:34:52.000,7,11143868,5925,0,1767821691,13133.81083517,27106.909823249996,53264.979553920006 2026-01-07,21:34:53.000,7,11143867,6485,0,1767821692,13133.817571479995,32178.836398679996,53264.87474712 2026-01-07,21:34:54.000,7,11143851,5645,0,1767821693,13133.857989339995,28490.224045320007,53264.979553920006 2026-01-07,21:34:55.000,7,11143899,6245,0,1767821694,13133.959033989995,29412.334838880008,53265.042438 2026-01-07,21:34:57.000,7,11143835,6485,0,1767821696,13133.918616129995,28490.231094450006,53264.979553920006 2026-01-07,21:34:58.000,7,11143861,6205,0,1767821697,13133.92535243999,28490.266340100003,53265.0075024 2026-01-07,21:34:59.000,7,11143904,6205,0,1767821698,13133.96577029999,30334.614811559994,53265.03545088 2026-01-07,21:35:00.000,7,11143865,6365,0,1767821699,13133.96577029999,28951.44157209,53265.0075024 2026-01-07,21:35:01.000,7,11143886,5965,0,1767821700,13133.959033989995,25723.877566380004,53264.97256680001 2026-01-07,21:35:02.000,7,11143878,6005,0,1767821701,13133.95229768,25262.758727430002,53265.028463760005 2026-01-07,21:35:03.000,7,11143812,5965,0,1767821702,13133.96577029999,29412.56746017,53265.08436072 2026-01-07,21:35:04.000,7,11143859,6645,0,1767821703,13133.99271554,33101.22210831,53265.077373600005 2026-01-07,21:35:05.000,7,11143865,6365,0,1767821704,13133.98597922999,28490.407322700004,53265.11929632001 2026-01-07,21:35:06.000,7,11143865,6485,0,1767821705,13133.97250661,26646.115244279994,53265.1123092 2026-01-07,21:35:08.000,7,11143855,6525,0,1767821707,13133.979242919995,25723.955106809997,53265.08436072 2026-01-07,21:35:09.000,7,11143864,5805,0,1767821708,13133.938825059995,32179.090167360002,53265.11929632001 2026-01-07,21:35:10.000,7,11143882,5884,0,1767821709,13133.91187982,28951.526161650007,53265.11929632001 2026-01-07,21:35:11.000,7,11143874,6165,0,1767821710,13133.88493457999,34023.424540559994,53265.14025768001 2026-01-07,21:35:12.000,7,11143902,6045,0,1767821711,13133.837780409995,30795.86053485,53265.11929632001 2026-01-07,21:35:13.000,7,11143878,6124,0,1767821712,13133.797362549994,27568.374069569996,53265.09833496001 2026-01-07,21:35:14.000,7,11143873,6725,0,1767821713,13133.78388992999,29412.666147990007,53265.21711600001 2026-01-07,21:35:15.000,7,11143877,6284,0,1767821714,13133.736735759994,28029.408318960006,53265.18916752001 2026-01-07,21:35:16.000,7,11143895,6045,0,1767821715,13133.68284527999,28029.422417220005,53265.126283440004 2026-01-07,21:35:17.000,7,11143887,6885,0,1767821716,13133.635691109994,29873.70744651,53265.15423192 2026-01-07,21:35:19.000,7,11143865,6525,0,1767821718,13133.514437529993,26646.20688297,53265.17519328 2026-01-07,21:35:20.000,7,11143913,6565,0,1767821719,13133.480755979988,29412.708442770003,53265.16121904 2026-01-07,21:35:21.000,7,11143879,6365,0,1767821720,13133.393183949993,27568.34587305,53265.21012888 2026-01-07,21:35:22.000,7,11143867,6324,0,1767821721,13133.346029779997,32640.223104570003,53265.20314176 2026-01-07,21:35:23.000,7,11143816,6084,0,1767821722,13133.285402989997,32640.26539935,53265.15423192 2026-01-07,21:35:24.000,7,11143857,6485,0,1767821723,13133.244985129997,29412.72254103,53265.1821804 2026-01-07,21:35:25.000,7,11143894,6084,0,1767821724,13133.164149409997,26185.144437060007,53265.21711600001 2026-01-07,21:35:26.000,7,11143876,6005,0,1767821725,13133.137204170001,34945.739758890006,53265.23109024 2026-01-07,21:35:27.000,7,11143909,6445,0,1767821726,13133.056368450001,29412.785983199996,53265.23109024 2026-01-07,21:35:28.000,7,11143883,5405,0,1767821727,13132.982269039996,24801.95709933,53265.20314176 2026-01-07,21:35:30.000,7,11143845,6324,0,1767821729,13132.901433319996,32179.217051700005,53265.23109024 2026-01-07,21:35:31.000,7,11143900,6205,0,1767821730,13132.81386129,28490.548305300006,53265.126283440004 2026-01-07,21:35:32.000,7,11143878,5845,0,1767821731,13132.76670711999,27568.33177479,53265.10532208 2026-01-07,21:35:33.000,7,11143854,6005,0,1767821732,13132.78691604999,28951.660095119994,53265.20314176 2026-01-07,21:35:34.000,7,11143894,6324,0,1767821733,13132.719552949995,27568.33882392,53265.11929632001 2026-01-07,21:35:35.000,7,11143849,6205,0,1767821734,13132.70608032999,29412.72254103,53265.077373600005 2026-01-07,21:35:36.000,7,11143795,6365,0,1767821735,13132.66566246999,26185.165584450006,53265.07038648001 2026-01-07,21:35:37.000,7,11143862,6405,0,1767821736,13132.64545353999,34023.466835340005,53265.05641224 2026-01-07,21:35:38.000,7,11143865,5605,0,1767821737,13132.57135413,33562.467831600006,53265.06339936 2026-01-07,21:35:39.000,7,11143906,6045,0,1767821738,13132.557881509994,29412.73663929,53265.01448952 2026-01-07,21:35:41.000,7,11143890,5325,0,1767821740,13132.54440888999,28951.660095119994,53265.09833496001 2026-01-07,21:35:42.000,7,11143741,5925,0,1767821741,13132.510727339999,29873.784986939994,53265.077373600005 2026-01-07,21:35:43.000,7,11143858,6165,0,1767821742,13132.477045789994,28490.569452690004,53265.09134784001 2026-01-07,21:35:44.000,7,11143876,6005,0,1767821743,13132.436627929994,22035.44144127,53265.1123092 2026-01-07,21:35:45.000,7,11143834,5965,0,1767821744,13132.409682689999,29873.813183460006,53265.08436072 2026-01-07,21:35:46.000,7,11143874,5845,0,1767821745,13132.369264829998,28029.464712,53265.077373600005 2026-01-07,21:35:47.000,7,11143813,6765,0,1767821746,13132.349055899998,29412.771884939997,53265.028463760005 2026-01-07,21:35:48.000,7,11143887,5684,0,1767821747,13132.349055899998,28490.682238769994,53265.01448952 2026-01-07,21:35:49.000,7,11143852,5365,0,1767821748,13132.288429109998,29873.904822149998,53264.98654104 2026-01-07,21:35:50.000,7,11143851,6765,0,1767821749,13132.295165419993,29412.849425370005,53265.09833496001 2026-01-07,21:35:52.000,7,11143867,5684,0,1767821751,13132.200857080003,29873.975313450006,53265.028463760005 2026-01-07,21:35:53.000,7,11143900,5884,0,1767821752,13132.180648150003,30335.073005009996,53265.01448952 2026-01-07,21:35:54.000,7,11143939,6284,0,1767821753,13132.140230290002,26185.278370529995,53265.077373600005 2026-01-07,21:35:55.000,7,11143796,6045,0,1767821754,13132.113285049993,32179.329837779995,53265.10532208 2026-01-07,21:35:56.000,7,11143875,6485,0,1767821755,13132.180648150003,29873.961215190007,53265.147244800006 2026-01-07,21:35:57.000,7,11143867,6405,0,1767821756,13132.093076119992,29412.90581841,53265.03545088 2026-01-07,21:35:58.000,7,11143859,6445,0,1767821757,13132.059394570002,23879.959091850003,53265.126283440004 2026-01-07,21:35:59.000,7,11143856,5884,0,1767821758,13131.998767780002,30796.064959619995,53265.02147664001 2026-01-07,21:36:00.000,7,11143888,5925,0,1767821759,13132.005504089997,27568.564396079993,53265.01448952 2026-01-07,21:36:01.000,7,11143867,6245,0,1767821760,13131.992031469992,33562.594715939995,53265.07038648001 2026-01-07,21:36:03.000,7,11143851,6485,0,1767821762,13131.951613609992,31257.204945959995,53265.126283440004 2026-01-07,21:36:04.000,7,11143871,6445,0,1767821763,13131.897723130001,25724.265268529998,53265.02147664001 2026-01-07,21:36:05.000,7,11143824,6124,0,1767821764,13131.938140990002,27107.452606260005,53265.02147664001 2026-01-07,21:36:06.000,7,11143851,6605,0,1767821765,13132.052658259992,31718.225097090006,53265.126283440004 2026-01-07,21:36:07.000,7,11143863,6365,0,1767821766,13131.917932060001,34023.68535837,53265.14025768001 2026-01-07,21:36:08.000,7,11143869,6324,0,1767821767,13131.884250509996,28490.689287899993,53265.09134784001 2026-01-07,21:36:09.000,7,11143879,6485,0,1767821768,13131.884250509996,25724.180678970006,53265.05641224 2026-01-07,21:36:10.000,7,11143847,6445,0,1767821769,13131.884250509996,29873.89777302,53265.08436072 2026-01-07,21:36:11.000,7,11143810,6005,0,1767821770,13131.877514200001,32179.365083430006,53265.028463760005 2026-01-07,21:36:12.000,7,11143892,5965,0,1767821771,13131.823623719996,28029.61979286,53265.01448952 2026-01-07,21:36:14.000,7,11143879,6605,0,1767821773,13131.837096340001,29412.863523630003,53265.08436072 2026-01-07,21:36:15.000,7,11143850,6084,0,1767821774,13131.843832649996,36329.110373999996,53265.08436072 2026-01-07,21:36:16.000,7,11143864,6045,0,1767821775,13131.924668369997,32640.392283690002,53265.13327056 2026-01-07,21:36:17.000,7,11143880,5125,0,1767821776,13131.816887410001,28951.75878294,53265.07038648001 2026-01-07,21:36:18.000,7,11143855,6284,0,1767821777,13131.810151099991,34945.78205367,53265.077373600005 2026-01-07,21:36:19.000,7,11143839,6365,0,1767821778,13131.803414789996,31718.239195350005,53265.1123092 2026-01-07,21:36:20.000,7,11143836,5485,0,1767821779,13131.857305270001,30796.064959619995,53265.06339936 2026-01-07,21:36:21.000,7,11143826,5925,0,1767821780,13131.890986819992,22035.511932570007,53265.09134784001 2026-01-07,21:36:22.000,7,11143865,6525,0,1767821781,13131.911195749992,31718.189851439995,53265.08436072 2026-01-07,21:36:23.000,7,11143883,6205,0,1767821782,13131.951613609992,28490.576501820004,53265.09134784001 2026-01-07,21:36:25.000,7,11143850,6245,0,1767821784,13131.978558850002,27107.255230619994,53265.1123092 2026-01-07,21:36:26.000,7,11143841,6645,0,1767821785,13132.093076119992,29873.763839549996,53265.147244800006 2026-01-07,21:36:27.000,7,11143874,5884,0,1767821786,13132.045921949997,29873.763839549996,53265.14025768001 2026-01-07,21:36:28.000,7,11143870,6005,0,1767821787,13132.093076119992,25262.963152199998,53265.10532208 2026-01-07,21:36:29.000,7,11143867,6405,0,1767821788,13132.133493979993,28951.575505560002,53265.14025768001 2026-01-07,21:36:30.000,7,11143841,6365,0,1767821789,13132.120021360002,28951.59665295,53265.15423192 2026-01-07,21:36:31.000,7,11143881,6485,0,1767821790,13132.167175529998,29873.686299120003,53265.18916752001 2026-01-07,21:36:32.000,7,11143901,6485,0,1767821791,13132.187384459998,32179.11131475,53265.10532208 2026-01-07,21:36:33.000,7,11143881,6485,0,1767821792,13132.200857080003,28951.497965129995,53265.10532208 2026-01-07,21:36:34.000,7,11143869,5525,0,1767821793,13132.254747559993,28951.476817739996,53265.16121904 2026-01-07,21:36:36.000,7,11143840,6124,0,1767821795,13132.308638039998,31256.908882500007,53265.23109024 2026-01-07,21:36:37.000,7,11143853,6525,0,1767821796,13132.254747559993,29873.71449564,53265.17519328 2026-01-07,21:36:38.000,7,11143898,5845,0,1767821797,13132.248011249998,25723.983303329995,53265.126283440004 2026-01-07,21:36:39.000,7,11143902,5884,0,1767821798,13132.281692799988,29412.616804079997,53265.126283440004 2026-01-07,21:36:40.000,7,11143812,5965,0,1767821799,13132.315374349993,29412.72254103,53265.21012888 2026-01-07,21:36:41.000,7,11143901,6565,0,1767821800,13132.328846969998,27568.374069569996,53265.17519328 2026-01-07,21:36:42.000,7,11143909,6605,0,1767821801,13132.308638039998,28490.590600080002,53265.16121904 2026-01-07,21:36:43.000,7,11143832,5805,0,1767821802,13132.349055899998,25724.08904028,53265.09833496001 2026-01-07,21:36:44.000,7,11143851,6445,0,1767821803,13132.349055899998,27107.375065829998,53265.13327056 2026-01-07,21:36:45.000,7,11143942,5884,0,1767821804,13132.402946379989,28490.62584573,53265.17519328 2026-01-07,21:36:47.000,7,11143829,6525,0,1767821806,13132.443364239989,34484.69846037,53265.08436072 2026-01-07,21:36:48.000,7,11143902,5805,0,1767821807,13132.470309479999,27568.47980652,53265.11929632001 2026-01-07,21:36:49.000,7,11143896,5565,0,1767821808,13132.470309479999,28029.570448950006,53265.1821804 2026-01-07,21:36:50.000,7,11143869,6445,0,1767821809,13132.517463649994,30796.093156140007,53265.1123092 2026-01-07,21:36:51.000,7,11143905,6365,0,1767821810,13132.5511452,31718.316735779998,53265.08436072 2026-01-07,21:36:52.000,7,11143890,6005,0,1767821811,13132.61177199,25263.202822620005,53265.16121904 2026-01-07,21:36:53.000,7,11143849,6725,0,1767821812,13132.62524460999,26646.495897300003,53265.08436072 2026-01-07,21:36:54.000,7,11143871,6485,0,1767821813,13132.64545353999,29873.989411710005,53265.05641224 2026-01-07,21:36:55.000,7,11143863,5605,0,1767821814,13132.699344019995,30335.101201530008,53265.077373600005 2026-01-07,21:36:56.000,7,11143897,6845,0,1767821815,13132.759970809995,26185.313616180007,53265.02147664001 2026-01-07,21:36:58.000,7,11143857,6685,0,1767821817,13132.76670711999,30796.121352660004,53264.99352816 2026-01-07,21:36:59.000,7,11143872,5085,0,1767821818,13132.800388669995,30796.16364744,53265.077373600005 2026-01-07,21:37:00.000,7,11143859,6365,0,1767821819,13132.82733390999,33101.58161394,53264.97256680001 2026-01-07,21:37:01.000,7,11143895,6485,0,1767821820,13132.85427915,31718.323784909997,53265.0075024 2026-01-07,21:37:02.000,7,11143807,6565,0,1767821821,13132.90816962999,30335.115299790006,53264.99352816 2026-01-07,21:37:03.000,7,11143840,6084,0,1767821822,13132.89469701,30796.212991349996,53265.028463760005 2026-01-07,21:37:04.000,7,11143803,5684,0,1767821823,13133.002477969996,31257.268388130004,53265.08436072 2026-01-07,21:37:05.000,7,11143826,5965,0,1767821824,13133.009214279991,30335.073005009996,53265.03545088 2026-01-07,21:37:06.000,7,11143916,5965,0,1767821825,13133.123731549997,30335.080054139995,53265.00051528001 2026-01-07,21:37:07.000,7,11143827,6565,0,1767821826,13133.164149409997,34023.727653149996,53264.979553920006 2026-01-07,21:37:09.000,7,11143900,5884,0,1767821828,13133.238248820002,27107.52309756,53264.96557968 2026-01-07,21:37:10.000,7,11143841,6284,0,1767821829,13133.271930369992,29874.02465736,53264.94461832 2026-01-07,21:37:11.000,7,11143871,6445,0,1767821830,13133.325820849997,27107.51604843,53264.96557968 2026-01-07,21:37:12.000,7,11143851,6284,0,1767821831,13133.346029779997,28951.822225109994,53264.95160544001 2026-01-07,21:37:13.000,7,11143806,6165,0,1767821832,13133.379711330002,30335.065955879996,53264.98654104 2026-01-07,21:37:14.000,7,11143853,5565,0,1767821833,13133.440338119988,27107.431458870007,53264.99352816 2026-01-07,21:37:15.000,7,11143873,6245,0,1767821834,13133.460547049988,27568.550297819995,53264.979553920006 2026-01-07,21:37:16.000,7,11143837,6405,0,1767821835,13133.494228599993,23418.776810730007,53264.92365696001 2026-01-07,21:37:17.000,7,11143863,6485,0,1767821836,13133.514437529993,30334.981366320004,53264.979553920006 2026-01-07,21:37:18.000,7,11143901,6525,0,1767821837,13133.527910149998,31257.049865099994,53265.028463760005 2026-01-07,21:37:20.000,7,11143853,6405,0,1767821839,13133.575064319994,34023.44568795001,53264.91666984 2026-01-07,21:37:21.000,7,11143900,5845,0,1767821840,13133.649163729999,32640.25835022,53264.91666984 2026-01-07,21:37:22.000,7,11143826,5965,0,1767821841,13133.70305420999,24340.697277779997,53264.88872136 2026-01-07,21:37:23.000,7,11143837,6165,0,1767821842,13133.736735759994,30795.881682239997,53264.93064408001 2026-01-07,21:37:24.000,7,11143867,6324,0,1767821843,13133.729999449999,28029.387171569993,53264.91666984 2026-01-07,21:37:25.000,7,11143871,6405,0,1767821844,13133.78388992999,27107.19178845,53264.958592560004 2026-01-07,21:37:26.000,7,11143837,6445,0,1767821845,13133.79062624,31717.992475799998,53264.91666984 2026-01-07,21:37:27.000,7,11143937,6324,0,1767821846,13133.8310441,29412.532214520004,53264.96557968 2026-01-07,21:37:28.000,7,11143904,5965,0,1767821847,13133.88493457999,28951.413375570002,53264.9376312 2026-01-07,21:37:29.000,7,11143932,6405,0,1767821848,13133.878198269995,30334.635958950006,53264.93064408001 2026-01-07,21:37:31.000,7,11143756,6245,0,1767821850,13133.90514350999,25723.849369860007,53264.9376312 2026-01-07,21:37:32.000,7,11143852,6284,0,1767821851,13133.918616129995,29412.4335267,53264.89570848 2026-01-07,21:37:33.000,7,11143829,6365,0,1767821852,13133.94556136999,29412.475821479995,53264.94461832 2026-01-07,21:37:34.000,7,11143868,6005,0,1767821853,13134.019660779995,33100.982437889994,53264.89570848 2026-01-07,21:37:35.000,7,11143870,5884,0,1767821854,13133.98597922999,34023.255361439995,53264.90269560001 2026-01-07,21:37:36.000,7,11143880,6084,0,1767821855,13133.98597922999,30334.593664169995,53264.909682720005 2026-01-07,21:37:37.000,7,11143795,6525,0,1767821856,13134.00618815999,34484.26141431001,53264.93064408001 2026-01-07,21:37:38.000,7,11143889,6565,0,1767821857,13134.0331334,27107.064904109997,53264.860772880005 2026-01-07,21:37:39.000,7,11143857,6645,0,1767821858,13134.100496499996,30334.643008080006,53264.90269560001 2026-01-07,21:37:40.000,7,11143755,6605,0,1767821859,13134.07355126,30795.790043550005,53264.85378576001 2026-01-07,21:37:42.000,7,11143837,5565,0,1767821861,13134.181332219996,32640.10326936,53264.97256680001 2026-01-07,21:37:43.000,7,11143847,6645,0,1767821862,13134.208277459991,28490.372077050008,53264.93064408001 2026-01-07,21:37:44.000,7,11143919,6284,0,1767821863,13134.188068529991,33101.2432557,53264.88173424001 2026-01-07,21:37:45.000,7,11143878,6165,0,1767821864,13134.241959009996,25724.053794630003,53264.860772880005 2026-01-07,21:37:46.000,7,11143825,6605,0,1767821865,13134.289113179992,24801.907755420005,53264.979553920006 2026-01-07,21:37:47.000,7,11143808,5965,0,1767821866,13134.396894140002,28029.528154169995,53264.909682720005 2026-01-07,21:37:48.000,7,11143923,6525,0,1767821867,13134.356476280002,28490.61174747,53264.98654104 2026-01-07,21:37:49.000,7,11143885,6525,0,1767821868,13134.403630449997,30335.03775936,53264.88872136 2026-01-07,21:37:50.000,7,11143943,6485,0,1767821869,13134.437312000002,27568.529150429997,53264.958592560004 2026-01-07,21:37:51.000,7,11143912,5845,0,1767821870,13134.470993549992,25724.314612439994,53264.97256680001 2026-01-07,21:37:53.000,7,11143873,6725,0,1767821872,13134.592247129993,30335.157594570002,53264.87474712 2026-01-07,21:37:54.000,7,11143888,5805,0,1767821873,13134.646137609998,27568.775869980003,53264.90269560001 2026-01-07,21:37:55.000,7,11143931,6645,0,1767821874,13134.700028089988,32179.632950369996,53264.84679864 2026-01-07,21:37:56.000,7,11143847,6365,0,1767821875,13134.767391189998,33101.75079306,53264.88173424001 2026-01-07,21:37:57.000,7,11143874,5884,0,1767821876,13134.841490599989,30335.312675430003,53264.93064408001 2026-01-07,21:37:58.000,7,11143918,6045,0,1767821877,13134.915590009994,30796.509054809998,53264.96557968 2026-01-07,21:37:59.000,7,11143832,6205,0,1767821878,13134.875172149994,30335.298577170004,53265.00051528001 2026-01-07,21:38:00.000,7,11143887,6405,0,1767821879,13134.976216799994,30796.50200568,53265.03545088 2026-01-07,21:38:01.000,7,11143896,5925,0,1767821880,13135.077261449995,25263.456591299997,53265.0075024 2026-01-07,21:38:02.000,7,11143889,6605,0,1767821881,13135.10420668999,29413.21598013,53265.06339936 2026-01-07,21:38:04.000,7,11143801,6565,0,1767821883,13135.26587812999,30335.291528040005,53265.028463760005 2026-01-07,21:38:05.000,7,11143880,6124,0,1767821884,13135.35345016,30335.383166729996,53264.97256680001 2026-01-07,21:38:06.000,7,11143820,6005,0,1767821885,13135.400604329996,28491.048793530004,53265.05641224 2026-01-07,21:38:07.000,7,11143816,6045,0,1767821886,13135.521857909996,32179.59770472,53265.04942512001 2026-01-07,21:38:08.000,7,11143801,6365,0,1767821887,13135.467967429991,28952.22402552,53265.09833496001 2026-01-07,21:38:09.000,7,11143919,6525,0,1767821888,13135.515121600001,28952.174681610006,53265.09134784001 2026-01-07,21:38:10.000,7,11143773,6445,0,1767821889,13135.535330530001,28030.049789790006,53265.16121904 2026-01-07,21:38:11.000,7,11143822,6045,0,1767821890,13135.562275769997,31257.578549850004,53265.15423192 2026-01-07,21:38:12.000,7,11143832,5925,0,1767821891,13135.528594219992,31257.6137955,53265.15423192 2026-01-07,21:38:13.000,7,11143835,6525,0,1767821892,13135.555539460001,34023.96732357,53265.17519328 2026-01-07,21:38:15.000,7,11143839,6405,0,1767821894,13135.528594219992,33101.919972179996,53265.11929632001 2026-01-07,21:38:16.000,7,11143863,6485,0,1767821895,13135.461231119996,28029.859463279994,53265.14025768001 2026-01-07,21:38:17.000,7,11143916,5884,0,1767821896,13135.454494810001,34484.924032530005,53265.16121904 2026-01-07,21:38:18.000,7,11143835,6405,0,1767821897,13135.29282337,31257.352977689996,53265.16820616001 2026-01-07,21:38:19.000,7,11143899,6324,0,1767821898,13135.27261444,28952.005502490007,53265.20314176 2026-01-07,21:38:20.000,7,11143846,6084,0,1767821899,13135.158097169995,33562.68635463,53265.2520516 2026-01-07,21:38:21.000,7,11143867,6485,0,1767821900,13135.06378882999,29412.863523630003,53265.196154640005 2026-01-07,21:38:22.000,7,11143828,5925,0,1767821901,13134.996425729994,29873.820232590006,53265.21711600001 2026-01-07,21:38:23.000,7,11143903,6525,0,1767821902,13134.915590009994,28490.400273570005,53265.25903872001 2026-01-07,21:38:24.000,7,11143846,5845,0,1767821903,13134.841490599989,29873.538267390002,53265.16820616001 2026-01-07,21:38:26.000,7,11143901,6525,0,1767821905,13134.686555469998,28490.174701409996,53265.21711600001 2026-01-07,21:38:27.000,7,11143863,6405,0,1767821906,13134.673082849993,28490.033718809995,53265.21012888 2026-01-07,21:38:28.000,7,11143912,6084,0,1767821907,13134.538356650002,27106.804086300006,53265.13327056 2026-01-07,21:38:29.000,7,11143842,6045,0,1767821908,13134.464257239997,23418.022553820003,53265.1821804 2026-01-07,21:38:30.000,7,11143915,5605,0,1767821909,13134.349739969992,29873.08007394,53265.1123092 2026-01-07,21:38:31.000,7,11143864,6045,0,1767821910,13134.282376869996,26184.390180150003,53265.20314176 2026-01-07,21:38:32.000,7,11143895,6365,0,1767821911,13134.241959009996,28028.618816400005,53265.15423192 2026-01-07,21:38:33.000,7,11143866,5925,0,1767821912,13134.15438698,30333.945144209996,53265.20314176 2026-01-07,21:38:34.000,7,11143848,5125,0,1767821913,13134.181332219996,26184.185755380007,53265.15423192 2026-01-07,21:38:35.000,7,11143871,6605,0,1767821914,13134.120705429996,29872.76991222,53265.13327056 2026-01-07,21:38:37.000,7,11143888,5925,0,1767821916,13134.00618815999,27567.330798330004,53265.1123092 2026-01-07,21:38:38.000,7,11143898,6005,0,1767821917,13134.039869709995,30794.89480404,53265.16820616001 2026-01-07,21:38:39.000,7,11143849,6885,0,1767821918,13134.06681494999,33100.228180980004,53265.15423192 2026-01-07,21:38:40.000,7,11143869,6605,0,1767821919,13134.039869709995,28028.407342499995,53265.17519328 2026-01-07,21:38:41.000,7,11143951,5525,0,1767821920,13134.07355126,29872.650077009996,53265.16121904 2026-01-07,21:38:42.000,7,11143816,6245,0,1767821921,13134.07355126,25723.003474259996,53265.16121904 2026-01-07,21:38:43.000,7,11143866,5325,0,1767821922,13134.10723280999,32177.97640482,53265.18916752001 2026-01-07,21:38:44.000,7,11143813,5565,0,1767821923,13134.06681494999,28489.420444500007,53265.21012888 2026-01-07,21:38:45.000,7,11143899,6365,0,1767821924,13134.080287569996,28950.539283449994,53265.17519328 2026-01-07,21:38:46.000,7,11143919,6205,0,1767821925,13134.11396912,28950.539283449994,53265.196154640005 2026-01-07,21:38:48.000,7,11143863,6324,0,1767821927,13134.100496499996,30794.88775491,53265.21012888 2026-01-07,21:38:49.000,7,11143888,5965,0,1767821928,13134.167859599991,31717.040843249997,53265.27301296 2026-01-07,21:38:50.000,7,11143936,6165,0,1767821929,13134.13417805,31717.076088899994,53265.21012888 2026-01-07,21:38:51.000,7,11143923,6685,0,1767821930,13134.10723280999,31717.090187160007,53265.21012888 2026-01-07,21:38:52.000,7,11143877,6365,0,1767821931,13134.11396912,32639.193931589994,53265.23109024 2026-01-07,21:38:53.000,7,11143844,5884,0,1767821932,13134.11396912,30794.972344470007,53265.2520516 2026-01-07,21:38:54.000,7,11143939,6685,0,1767821933,13134.13417805,30794.88775491,53265.22410312 2026-01-07,21:38:55.000,7,11143883,6365,0,1767821934,13134.11396912,30794.930049689996,53265.25903872001 2026-01-07,21:38:56.000,7,11143918,5765,0,1767821935,13134.13417805,30794.930049689996,53265.30794856001 2026-01-07,21:38:57.000,7,11143874,5925,0,1767821936,13134.100496499996,31255.992495600003,53265.25903872001 2026-01-07,21:38:59.000,7,11143913,6525,0,1767821938,13134.10723280999,30794.965295340007,53265.34288416 2026-01-07,21:39:00.000,7,11143876,6165,0,1767821939,13134.10723280999,33100.214082720006,53265.314935680006 2026-01-07,21:39:01.000,7,11143855,6525,0,1767821940,13134.060078639995,28028.37209685,53265.314935680006 2026-01-07,21:39:02.000,7,11143910,5805,0,1767821941,13134.06681494999,26184.09411669,53265.3219228 2026-01-07,21:39:03.000,7,11143884,5845,0,1767821942,13134.07355126,31255.802169090006,53265.32890992 2026-01-07,21:39:04.000,7,11143834,5965,0,1767821943,13134.080287569996,23417.536163850004,53265.363845520005 2026-01-07,21:39:05.000,7,11143908,6045,0,1767821944,13134.060078639995,30794.598740579997,53265.38480688001 2026-01-07,21:39:06.000,7,11143891,6445,0,1767821945,13134.07355126,28950.32076042,53265.412755360005 2026-01-07,21:39:07.000,7,11143846,6124,0,1767821946,13134.07355126,28028.111279040008,53265.4966008 2026-01-07,21:39:08.000,7,11143885,6525,0,1767821947,13134.060078639995,29872.368111810007,53265.47563944001 2026-01-07,21:39:10.000,7,11143897,6485,0,1767821949,13134.06681494999,24800.448585510007,53265.44769096 2026-01-07,21:39:11.000,7,11143841,5565,0,1767821950,13134.05334233,30333.28252599,53265.50358792001 2026-01-07,21:39:12.000,7,11143835,6525,0,1767821951,13134.02639708999,30333.169739909994,53265.566472 2026-01-07,21:39:13.000,7,11143881,6485,0,1767821952,13133.97250661,30333.078101220002,53265.566472 2026-01-07,21:39:14.000,7,11143918,5805,0,1767821953,13133.96577029999,25722.34085604,53265.580446240005 2026-01-07,21:39:15.000,7,11143893,6405,0,1767821954,13133.938825059995,30333.007609919994,53265.59442048001 2026-01-07,21:39:16.000,7,11143835,6284,0,1767821955,13133.918616129995,34943.625019889994,53265.59442048001 2026-01-07,21:39:17.000,7,11143832,5805,0,1767821956,13133.92535243999,28488.609794549993,53265.62236896001 2026-01-07,21:39:18.000,7,11143905,6525,0,1767821957,13133.87146196,26183.198877179995,53265.60839472 2026-01-07,21:39:19.000,7,11143829,6365,0,1767821958,13133.837780409995,32638.108365570006,53265.629356080004 2026-01-07,21:39:21.000,7,11143863,6565,0,1767821960,13133.79062624,26183.050845449994,53265.73416288 2026-01-07,21:39:22.000,7,11143842,6124,0,1767821961,13133.78388992999,28949.453717430006,53265.71320152 2026-01-07,21:39:23.000,7,11143847,6445,0,1767821962,13133.81083517,34943.37830034,53265.75512424 2026-01-07,21:39:24.000,7,11143890,5884,0,1767821963,13133.79062624,31254.73070133,53265.76909848001 2026-01-07,21:39:25.000,7,11143857,6405,0,1767821964,13133.76368099999,30332.60580951,53265.75512424 2026-01-07,21:39:26.000,7,11143845,5325,0,1767821965,13133.76368099999,30793.59776412,53265.76211136001 2026-01-07,21:39:27.000,7,11143912,6005,0,1767821966,13133.80409885999,29410.34698422,53265.7760856 2026-01-07,21:39:28.000,7,11143879,6485,0,1767821967,13133.82430778999,33098.895895409994,53265.818008320006 2026-01-07,21:39:29.000,7,11143907,6324,0,1767821968,13133.85125303,27104.978361629997,53265.75512424 2026-01-07,21:39:30.000,7,11143870,5884,0,1767821969,13133.84451671999,28488.2220924,53265.83198256 2026-01-07,21:39:32.000,7,11143889,6525,0,1767821971,13133.959033989995,27104.96426337,53265.88787952001 2026-01-07,21:39:33.000,7,11143924,6045,0,1767821972,13134.02639708999,29871.360086219996,53265.85294392 2026-01-07,21:39:34.000,7,11143841,6565,0,1767821973,13134.080287569996,32176.672315770003,53265.88787952001 2026-01-07,21:39:35.000,7,11143873,6284,0,1767821974,13134.147650669991,29410.34698422,53265.87390528 2026-01-07,21:39:36.000,7,11143893,6365,0,1767821975,13134.201541149996,29410.283542050005,53265.85294392 2026-01-07,21:39:37.000,7,11143925,6565,0,1767821976,13134.235222700001,29410.269443790006,53265.92980224001 2026-01-07,21:39:38.000,7,11143931,6405,0,1767821977,13134.302585799996,30793.59776412,53265.99967344 2026-01-07,21:39:39.000,7,11143877,6565,0,1767821978,13134.376685210002,34482.11142966,53265.985699200006 2026-01-07,21:39:40.000,7,11143837,6284,0,1767821979,13134.457520930002,31254.653160899994,53265.9507636 2026-01-07,21:39:41.000,7,11143908,6124,0,1767821980,13134.491202479992,28488.257338049996,53265.99268632 2026-01-07,21:39:43.000,7,11143866,5365,0,1767821982,13134.592247129993,29410.396328129995,53265.97172496 2026-01-07,21:39:44.000,7,11143927,6525,0,1767821983,13134.666346539998,31254.688406550005,53266.12544160001 2026-01-07,21:39:45.000,7,11143819,5605,0,1767821984,13134.706764399998,36787.437757470005,53266.153390080006 2026-01-07,21:39:46.000,7,11143884,6205,0,1767821985,13134.780863809989,28027.166695620006,53266.10448024001 2026-01-07,21:39:47.000,7,11143917,6284,0,1767821986,13134.760654879989,23877.541240260005,53266.04858328 2026-01-07,21:39:48.000,7,11143825,6445,0,1767821987,13134.848226909999,27566.09015145,53266.11845448 2026-01-07,21:39:49.000,7,11143888,5884,0,1767821988,13134.915590009994,27566.061954930003,53266.090506 2026-01-07,21:39:50.000,7,11143837,6565,0,1767821989,13134.92232631999,23877.548289390004,53266.153390080006 2026-01-07,21:39:51.000,7,11143847,5845,0,1767821990,13134.94253524999,29871.47992143,53266.132428720004 2026-01-07,21:39:52.000,7,11143898,6124,0,1767821991,13134.98968942,28027.159646490007,53266.23723552 2026-01-07,21:39:54.000,7,11143869,6565,0,1767821993,13135.07052514,28027.096204319998,53266.18832568 2026-01-07,21:39:55.000,7,11143829,5485,0,1767821994,13135.05031621,27104.971312499998,53266.16736432 2026-01-07,21:39:56.000,7,11143961,6445,0,1767821995,13135.14462454999,31254.60381699,53266.27217112001 2026-01-07,21:39:57.000,7,11143899,6365,0,1767821996,13135.14462454999,26182.860518939997,53266.265183999996 2026-01-07,21:39:58.000,7,11143880,5125,0,1767821997,13135.29282337,27104.914919460003,53266.34902944 2026-01-07,21:39:59.000,7,11143917,6525,0,1767821998,13135.23219658,33098.79720759,53266.3350552 2026-01-07,21:40:00.000,7,11143913,6405,0,1767821999,13135.28608705999,31254.483981779995,53266.265183999996 2026-01-07,21:40:01.000,7,11143897,6165,0,1767822000,13135.30629598999,28026.990467370008,53266.369990800005 2026-01-07,21:40:02.000,7,11143829,6405,0,1767822001,13135.3130323,27104.872624680007,53266.36300368001 2026-01-07,21:40:03.000,7,11143964,5684,0,1767822002,13135.366922779991,26643.732638340007,53266.34902944 2026-01-07,21:40:05.000,7,11143943,6605,0,1767822004,13135.41407695,28488.003569370005,53266.32806808 2026-01-07,21:40:06.000,7,11143876,5965,0,1767822005,13135.474703740001,33559.725720029994,53266.30710672 2026-01-07,21:40:07.000,7,11143947,6365,0,1767822006,13135.420813259996,27104.858526419994,53266.39793928 2026-01-07,21:40:08.000,7,11143857,6365,0,1767822007,13135.39386802,32176.510185780004,53266.43986200001 2026-01-07,21:40:09.000,7,11143886,5925,0,1767822008,13135.535330530001,26643.676245299997,53266.50973320001 2026-01-07,21:40:10.000,7,11143815,6405,0,1767822009,13135.528594219992,30793.26645501,53266.42588776 2026-01-07,21:40:11.000,7,11143827,6365,0,1767822010,13135.481440049996,29410.100264670007,53266.42588776 2026-01-07,21:40:12.000,7,11143878,6045,0,1767822011,13135.488176359991,27104.696396429994,53266.46082336001 2026-01-07,21:40:13.000,7,11143957,6845,0,1767822012,13135.562275769997,28026.90587781,53266.418900640005 2026-01-07,21:40:14.000,7,11143901,6324,0,1767822013,13135.515121600001,28487.90488155,53266.488771840006 2026-01-07,21:40:16.000,7,11143837,6565,0,1767822015,13135.569012079992,34481.78012055,53266.51672032 2026-01-07,21:40:17.000,7,11143944,5965,0,1767822016,13135.649847799992,26643.683294429997,53266.49575896 2026-01-07,21:40:18.000,7,11143871,6485,0,1767822017,13135.697001970002,23416.12633785,53266.50274608 2026-01-07,21:40:19.000,7,11143933,6525,0,1767822018,13135.690265659992,30332.211058229994,53266.56563016 2026-01-07,21:40:20.000,7,11143900,6165,0,1767822019,13135.744156139997,24799.313675580008,53266.537681680005 2026-01-07,21:40:21.000,7,11143777,6365,0,1767822020,13135.703738279997,30332.189910839996,53266.57261728 2026-01-07,21:40:22.000,7,11143906,5925,0,1767822021,13135.744156139997,29871.099268410006,53266.537681680005 2026-01-07,21:40:23.000,7,11143839,6525,0,1767822022,13135.798046620002,30793.245307620004,53266.59357864 2026-01-07,21:40:24.000,7,11143851,6365,0,1767822023,13135.824991859998,25721.480862180004,53266.53069456001 2026-01-07,21:40:25.000,7,11143842,5845,0,1767822024,13135.845200789998,30793.090226760003,53266.5446688 2026-01-07,21:40:27.000,7,11143981,6605,0,1767822026,13135.912563889993,30793.203012840007,53266.56563016 2026-01-07,21:40:28.000,7,11143976,6005,0,1767822027,13135.993399609994,31254.26545875,53266.48178472001 2026-01-07,21:40:29.000,7,11143931,6445,0,1767822028,13136.020344849989,26182.50806244,53266.56563016 2026-01-07,21:40:30.000,7,11143806,5925,0,1767822029,13136.013608539994,31715.201020320004,53266.50973320001 2026-01-07,21:40:31.000,7,11143931,5605,0,1767822030,13136.067499019999,30331.99958433,53266.57261728 2026-01-07,21:40:32.000,7,11143873,6405,0,1767822031,13136.027081159998,28948.784050079994,53266.55165592 2026-01-07,21:40:33.000,7,11143832,6124,0,1767822032,13136.134862119994,31254.12447615,53266.59357864 2026-01-07,21:40:34.000,7,11143845,6645,0,1767822033,13136.14159842999,35403.679440210006,53266.64947560001 2026-01-07,21:40:35.000,7,11143900,5925,0,1767822034,13136.175279979994,31715.045939460004,53266.60755288001 2026-01-07,21:40:36.000,7,11143984,6005,0,1767822035,13136.215697839994,31715.08823424,53266.586591520005 2026-01-07,21:40:38.000,7,11143937,6645,0,1767822037,13136.35042404,29870.556485399997,53266.57261728 2026-01-07,21:40:39.000,7,11143845,6565,0,1767822038,13136.36389665999,29870.697468,53266.635501360004 2026-01-07,21:40:40.000,7,11143852,6165,0,1767822039,13136.49188655,32176.115434499996,53266.66344984 2026-01-07,21:40:41.000,7,11143922,6045,0,1767822040,13136.48515023999,33559.17588789,53266.67043696 2026-01-07,21:40:42.000,7,11143809,6565,0,1767822041,13136.579458579996,30331.625980440003,53266.62851424001 2026-01-07,21:40:43.000,7,11143900,5965,0,1767822042,13136.51209548,30331.470899580003,53266.67043696 2026-01-07,21:40:44.000,7,11143775,6405,0,1767822043,13136.619876439996,26182.113311160007,53266.656462720006 2026-01-07,21:40:45.000,7,11143940,6005,0,1767822044,13136.626612749991,26181.972328560005,53266.57261728 2026-01-07,21:40:46.000,7,11143915,5684,0,1767822045,13136.687239539991,27565.180813679995,53266.56563016 2026-01-07,21:40:47.000,7,11143949,6284,0,1767822046,13136.720921089996,33558.97851225,53266.57261728 2026-01-07,21:40:49.000,7,11143811,6645,0,1767822048,13136.795020500002,28026.229161330004,53266.64248848 2026-01-07,21:40:50.000,7,11143839,6525,0,1767822049,13136.869119909992,34019.892926429995,53266.6844112 2026-01-07,21:40:51.000,7,11143841,6405,0,1767822050,13136.875856220002,28026.193915680007,53266.64248848 2026-01-07,21:40:52.000,7,11143710,5805,0,1767822051,13136.970164559993,31714.62299166,53266.55864304001 2026-01-07,21:40:53.000,7,11143730,6084,0,1767822052,13136.990373489993,28487.221115940003,53266.74030816 2026-01-07,21:40:54.000,7,11143843,6405,0,1767822053,13136.997109800002,26642.950184910005,53266.64947560001 2026-01-07,21:40:55.000,7,11143885,6565,0,1767822054,13137.077945519988,29409.324860370005,53266.586591520005 2026-01-07,21:40:56.000,7,11143913,6605,0,1767822055,13137.152044929993,29870.478944970004,53266.55864304001 2026-01-07,21:40:57.000,7,11143846,5044,0,1767822056,13137.185726479998,29870.464846710005,53266.705372560005 2026-01-07,21:40:58.000,7,11143911,6565,0,1767822057,13137.199199099989,31253.849560079994,53266.72633392001 2026-01-07,21:41:00.000,7,11143775,6445,0,1767822059,13137.300243749989,29870.493043230003,53266.67742408001 2026-01-07,21:41:01.000,7,11143910,5884,0,1767822060,13137.394552089994,31714.806269039997,53266.768256639996 2026-01-07,21:41:02.000,7,11143733,6565,0,1767822061,13137.414761019994,28026.405389580003,53266.803192240004 2026-01-07,21:41:03.000,7,11143832,6124,0,1767822062,13137.475387809995,30331.597783920006,53266.67043696 2026-01-07,21:41:04.000,7,11143884,6084,0,1767822063,13137.52254197999,32175.92510799,53266.85210208 2026-01-07,21:41:05.000,7,11143789,6525,0,1767822064,13137.50233304999,28487.43258984,53266.69838544001 2026-01-07,21:41:06.000,7,11143792,6245,0,1767822065,13137.60337769999,28026.356045670007,53266.768256639996 2026-01-07,21:41:07.000,7,11143765,6365,0,1767822066,13137.576432459995,28487.42554071,53266.803192240004 2026-01-07,21:41:08.000,7,11143854,5005,0,1767822067,13137.61011401,31253.842510949995,53266.83114072 2026-01-07,21:41:09.000,7,11143914,6084,0,1767822068,13137.64379555999,30792.758917650004,53266.824153600006 2026-01-07,21:41:11.000,7,11143787,6565,0,1767822070,13137.677477109995,29409.649120350005,53266.81017936 2026-01-07,21:41:12.000,7,11143845,6405,0,1767822071,13137.66400448999,31253.849560079994,53266.85210208 2026-01-07,21:41:13.000,7,11143930,5884,0,1767822072,13137.77178545,33098.04999981,53266.83114072 2026-01-07,21:41:14.000,7,11143873,6324,0,1767822073,13137.839148549996,28487.481933749994,53266.86607632001 2026-01-07,21:41:15.000,7,11143837,6525,0,1767822074,13137.872830100001,23415.759783090005,53266.91498616001 2026-01-07,21:41:16.000,7,11143899,6405,0,1767822075,13137.893039030001,29870.67632061,53266.90799904 2026-01-07,21:41:17.000,7,11143874,6005,0,1767822076,13137.926720579992,23415.745684830006,53266.94992176 2026-01-07,21:41:18.000,7,11143959,6365,0,1767822077,13137.913247960001,31253.920051380002,53266.96389600001 2026-01-07,21:41:19.000,7,11143823,6445,0,1767822078,13138.021028919997,25260.087107159998,53266.970883120004 2026-01-07,21:41:20.000,7,11143847,5405,0,1767822079,13138.054710470002,30792.836458079997,53266.98485736001 2026-01-07,21:41:22.000,7,11143776,5884,0,1767822081,13138.175964050002,31714.904956860002,53266.96389600001 2026-01-07,21:41:23.000,7,11143804,5884,0,1767822082,13138.175964050002,28948.530281400002,53266.935947519996 2026-01-07,21:41:24.000,7,11143854,6084,0,1767822083,13138.243327149998,27565.152617159998,53266.9289604 2026-01-07,21:41:25.000,7,11143867,6365,0,1767822084,13138.236590840002,31714.820367299995,53267.02678008 2026-01-07,21:41:26.000,7,11143849,6605,0,1767822085,13138.223118219998,24798.890727780003,53267.01979296 2026-01-07,21:41:27.000,7,11143908,5845,0,1767822086,13138.223118219998,28948.438642709996,53266.9988316 2026-01-07,21:41:28.000,7,11143890,6124,0,1767822087,13138.283745009998,27565.223108460006,53267.09665128 2026-01-07,21:41:29.000,7,11143926,6205,0,1767822088,13138.317426559988,30792.716622869993,53267.00581872 2026-01-07,21:41:30.000,7,11143841,6525,0,1767822089,13138.344371799998,26643.077069249994,53267.01979296 2026-01-07,21:41:31.000,7,11143887,6565,0,1767822090,13138.317426559988,28026.306701759997,53267.06171568001 2026-01-07,21:41:33.000,7,11143851,6485,0,1767822092,13138.357844419988,31253.659233569997,53267.0687028 2026-01-07,21:41:34.000,7,11143818,6045,0,1767822093,13138.283745009998,29409.402400799998,53267.01979296 2026-01-07,21:41:35.000,7,11143922,5925,0,1767822094,13138.310690249993,25259.720552400002,53267.00581872 2026-01-07,21:41:36.000,7,11143944,5884,0,1767822095,13138.270272389993,31714.6088934,53267.0687028 2026-01-07,21:41:37.000,7,11143970,6165,0,1767822096,13138.317426559988,25720.86758787,53267.159535360006 2026-01-07,21:41:38.000,7,11143879,6485,0,1767822097,13138.277008700003,28487.2352142,53267.15254824001 2026-01-07,21:41:39.000,7,11143855,6205,0,1767822098,13138.216381910002,28026.088178730002,53267.11062552001 2026-01-07,21:41:40.000,7,11143941,6284,0,1767822099,13138.149018809992,28026.11637525,53267.08267704001 2026-01-07,21:41:41.000,7,11143945,6645,0,1767822100,13138.155755120002,31253.539398359993,53267.1735096 2026-01-07,21:41:42.000,7,11143827,6405,0,1767822101,13138.155755120002,27103.949188650004,53267.138574000004 2026-01-07,21:41:44.000,7,11143854,5845,0,1767822103,13138.122073569997,30792.350068109998,53267.14556112 2026-01-07,21:41:45.000,7,11143917,6445,0,1767822104,13138.088392019992,28948.198972290003,53267.11062552001 2026-01-07,21:41:46.000,7,11143839,6365,0,1767822105,13138.054710470002,25259.614815449997,53267.208445200005 2026-01-07,21:41:47.000,7,11143852,5884,0,1767822106,13138.074919400002,27564.941143260003,53267.138574000004 2026-01-07,21:41:48.000,7,11143926,6284,0,1767822107,13138.041237849997,34480.877831909995,53267.20145808001 2026-01-07,21:41:49.000,7,11143867,6565,0,1767822108,13138.115337260002,28487.044887690005,53267.27831640001 2026-01-07,21:41:50.000,7,11143851,6324,0,1767822109,13138.047974159992,29409.155681250006,53267.208445200005 2026-01-07,21:41:51.000,7,11143992,5884,0,1767822110,13138.000819989997,25720.71955614,53267.15254824001 2026-01-07,21:41:52.000,7,11143886,5965,0,1767822111,13137.980611059997,28487.037838560005,53267.21543232 2026-01-07,21:41:53.000,7,11143928,6245,0,1767822112,13137.953665820001,27564.98343804,53267.208445200005 2026-01-07,21:41:55.000,7,11143903,6605,0,1767822114,13137.933456890001,28487.136526379996,53267.26434216 2026-01-07,21:41:56.000,7,11143885,6365,0,1767822115,13137.879566409996,27564.997536299998,53267.18748384 2026-01-07,21:41:57.000,7,11143911,6284,0,1767822116,13137.886302719991,29409.303712980007,53267.18748384 2026-01-07,21:41:58.000,7,11143910,6165,0,1767822117,13137.839148549996,28487.214066810004,53267.159535360006 2026-01-07,21:41:59.000,7,11143879,6485,0,1767822118,13137.906511649991,32175.692486700005,53267.25036792001 2026-01-07,21:42:00.000,7,11143882,5965,0,1767822119,13137.77178545,29409.37420428,53267.18748384 2026-01-07,21:42:01.000,7,11143862,6205,0,1767822120,13137.77178545,26181.965279430005,53267.11761264 2026-01-07,21:42:02.000,7,11143886,6124,0,1767822121,13137.778521759996,29870.50714149,53267.16652248 2026-01-07,21:42:03.000,7,11143887,6565,0,1767822122,13137.81220331,28948.39634793,53267.19447096 2026-01-07,21:42:04.000,7,11143890,6124,0,1767822123,13137.76504913999,26181.951181170007,53267.19447096 2026-01-07,21:42:06.000,7,11143871,6565,0,1767822125,13137.71115866,28026.25735785,53267.19447096 2026-01-07,21:42:07.000,7,11143890,6045,0,1767822126,13137.697686039995,25259.88268239,53267.19447096 2026-01-07,21:42:08.000,7,11143914,5965,0,1767822127,13137.69094973,27565.166715419997,53267.19447096 2026-01-07,21:42:09.000,7,11143938,6045,0,1767822128,13137.81220331,28948.38224967,53267.29229064 2026-01-07,21:42:10.000,7,11143894,6005,0,1767822129,13137.717894969996,28026.306701759997,53267.271329279996 2026-01-07,21:42:11.000,7,11143923,6525,0,1767822130,13137.697686039995,29870.556485399997,53267.22241944 2026-01-07,21:42:12.000,7,11143956,6045,0,1767822131,13137.71115866,28487.348000280006,53267.29229064 2026-01-07,21:42:13.000,7,11143894,5925,0,1767822132,13137.69094973,29870.53533801,53267.23639368 2026-01-07,21:42:14.000,7,11143903,6565,0,1767822133,13137.738103899996,26182.02167247,53267.26434216 2026-01-07,21:42:15.000,7,11143878,6084,0,1767822134,13137.71115866,29409.486990360005,53267.271329279996 2026-01-07,21:42:17.000,7,11143953,6605,0,1767822136,13137.74484020999,27104.111318640003,53267.29229064 2026-01-07,21:42:18.000,7,11143892,6045,0,1767822137,13137.81220331,30792.617935050002,53267.21543232 2026-01-07,21:42:19.000,7,11143891,6405,0,1767822138,13137.879566409996,28487.305705499995,53267.313252 2026-01-07,21:42:20.000,7,11143875,6365,0,1767822139,13137.798730689996,28948.431593579997,53267.22940656001 2026-01-07,21:42:21.000,7,11143871,6324,0,1767822140,13137.845884859991,28026.299652629998,53267.29229064 2026-01-07,21:42:22.000,7,11143905,6485,0,1767822141,13137.845884859991,28487.319803759994,53267.27831640001 2026-01-07,21:42:23.000,7,11143858,6124,0,1767822142,13137.805466999991,29870.556485399997,53267.29229064 2026-01-07,21:42:24.000,7,11143862,6365,0,1767822143,13137.805466999991,31253.715626610006,53267.313252 2026-01-07,21:42:25.000,7,11143857,6605,0,1767822144,13137.798730689996,28948.480937490007,53267.36914896001 2026-01-07,21:42:26.000,7,11143878,5925,0,1767822145,13137.798730689996,28948.473888360008,53267.33421336 2026-01-07,21:42:28.000,7,11143895,6485,0,1767822147,13137.81220331,27565.364091059993,53267.33421336 2026-01-07,21:42:29.000,7,11143901,6565,0,1767822148,13137.886302719991,29870.641074960004,53267.39709744001 2026-01-07,21:42:30.000,7,11143864,5925,0,1767822149,13137.778521759996,34481.47700796,53267.41805880001 2026-01-07,21:42:31.000,7,11143919,6565,0,1767822150,13137.778521759996,27104.46377514,53267.41805880001 2026-01-07,21:42:32.000,7,11143906,6165,0,1767822151,13137.76504913999,27565.568515830004,53267.376136080005 2026-01-07,21:42:33.000,7,11143932,5965,0,1767822152,13137.717894969996,26182.374128969997,53267.473955760004 2026-01-07,21:42:34.000,7,11143804,5845,0,1767822153,13137.69094973,29870.972384070003,53267.40408456 2026-01-07,21:42:35.000,7,11143900,6045,0,1767822154,13137.69094973,30332.077124760006,53267.45998152 2026-01-07,21:42:36.000,7,11143879,6565,0,1767822155,13137.657268179995,28026.778993469998,53267.473955760004 2026-01-07,21:42:37.000,7,11143893,6365,0,1767822156,13137.61011401,30332.16171432,53267.55081408 2026-01-07,21:42:39.000,7,11143889,6365,0,1767822158,13137.6707408,29409.987478590003,53267.57876256 2026-01-07,21:42:40.000,7,11143900,6045,0,1767822159,13137.54948722,34020.752920290004,53267.52985272 2026-01-07,21:42:41.000,7,11143888,6124,0,1767822160,13137.50233304999,24799.532198610003,53267.50889136 2026-01-07,21:42:42.000,7,11143882,5805,0,1767822161,13137.48886043,29871.289594920003,53267.57876256 2026-01-07,21:42:43.000,7,11143890,6084,0,1767822162,13137.434969949994,28488.20094501,53267.5228656 2026-01-07,21:42:44.000,7,11143941,6725,0,1767822163,13137.374343159994,28949.228145269997,53267.51587848001 2026-01-07,21:42:45.000,7,11143949,6485,0,1767822164,13137.36087053999,33559.95834132,53267.53683984001 2026-01-07,21:42:46.000,7,11143858,6045,0,1767822165,13137.367606849999,28027.194892140004,53267.53683984001 2026-01-07,21:42:47.000,7,11143868,6084,0,1767822166,13137.394552089994,34021.063082010005,53267.61369816001 2026-01-07,21:42:48.000,7,11143899,6365,0,1767822167,13137.387815779999,24799.72252512,53267.57876256 2026-01-07,21:42:50.000,7,11143902,6045,0,1767822169,13137.32045267999,26644.070996580005,53267.58574968001 2026-01-07,21:42:51.000,7,11143886,6084,0,1767822170,13137.327188989999,30332.591711250003,53267.641646640004 2026-01-07,21:42:52.000,7,11143872,6045,0,1767822171,13137.266562199999,31715.856589410003,53267.57876256 2026-01-07,21:42:53.000,7,11143844,6084,0,1767822172,13137.259825889989,28949.425520909994,53267.592736800005 2026-01-07,21:42:54.000,7,11143858,5965,0,1767822173,13137.205935409998,27105.147540749997,53267.6276724 2026-01-07,21:42:55.000,7,11143836,5965,0,1767822174,13137.199199099989,32637.99557949,53267.65562088001 2026-01-07,21:42:56.000,7,11143885,6405,0,1767822175,13137.212671719994,28027.265383439997,53267.606711039996 2026-01-07,21:42:57.000,7,11143873,6485,0,1767822176,13137.152044929993,28488.35602587,53267.57177544 2026-01-07,21:42:58.000,7,11143834,6205,0,1767822177,13137.111627069993,34482.23126487,53267.543826960005 2026-01-07,21:42:59.000,7,11143861,6645,0,1767822178,13137.091418139993,26644.028701799994,53267.6276724 2026-01-07,21:43:01.000,7,11143894,5965,0,1767822180,13137.010582419993,31254.681357420006,53267.57177544 2026-01-07,21:43:02.000,7,11143904,5925,0,1767822181,13136.970164559993,30793.60481325,53267.57177544 2026-01-07,21:43:03.000,7,11143922,6045,0,1767822182,13136.916274080002,31254.702504810004,53267.5578012 2026-01-07,21:43:04.000,7,11143897,6605,0,1767822183,13136.848910979992,34943.25846513,53267.61369816001 2026-01-07,21:43:05.000,7,11143923,6605,0,1767822184,13136.875856220002,30793.640058899997,53267.59972392 2026-01-07,21:43:06.000,7,11143882,5845,0,1767822185,13136.795020500002,30332.542367340007,53267.62068528 2026-01-07,21:43:07.000,7,11143925,6365,0,1767822186,13136.821965739997,29871.543363599994,53267.662608000006 2026-01-07,21:43:08.000,7,11143910,6084,0,1767822187,13136.768075259992,25260.897757109997,53267.56478832001 2026-01-07,21:43:09.000,7,11143892,5884,0,1767822188,13136.734393710001,28949.474864820004,53267.57177544 2026-01-07,21:43:10.000,7,11143883,6445,0,1767822189,13136.714184780001,25260.933002759994,53267.58574968001 2026-01-07,21:43:12.000,7,11143914,5765,0,1767822191,13136.673766920001,30793.75284498,53267.641646640004 2026-01-07,21:43:13.000,7,11143873,6324,0,1767822192,13136.586194889991,27105.210982920005,53267.592736800005 2026-01-07,21:43:14.000,7,11143880,6165,0,1767822193,13136.5929312,28488.433566299995,53267.56478832001 2026-01-07,21:43:15.000,7,11143844,6205,0,1767822194,13136.599667509996,29410.586654640007,53267.58574968001 2026-01-07,21:43:16.000,7,11143883,6565,0,1767822195,13136.57272227,29871.65614968,53267.58574968001 2026-01-07,21:43:17.000,7,11143957,6565,0,1767822196,13136.5929312,31715.962326359993,53267.57177544 2026-01-07,21:43:18.000,7,11143869,6525,0,1767822197,13136.539040719996,27566.42146056,53267.543826960005 2026-01-07,21:43:19.000,7,11143900,5845,0,1767822198,13136.50535916999,29871.79008315,53267.5578012 2026-01-07,21:43:20.000,7,11143856,5965,0,1767822199,13136.478413929995,31255.019715660004,53267.5578012 2026-01-07,21:43:21.000,7,11143890,6084,0,1767822200,13136.48515023999,29410.720588109994,53267.50190424 2026-01-07,21:43:23.000,7,11143880,5884,0,1767822202,13136.45146869,30793.886778450003,53267.56478832001 2026-01-07,21:43:24.000,7,11143872,5925,0,1767822203,13136.44473237999,31715.990522880005,53267.53683984001 2026-01-07,21:43:25.000,7,11143898,6005,0,1767822204,13136.42452344999,31715.976424620007,53267.50889136 2026-01-07,21:43:26.000,7,11143935,6485,0,1767822205,13136.42452344999,34021.28865417,53267.48793000001 2026-01-07,21:43:27.000,7,11143942,5925,0,1767822206,13136.42452344999,32176.996575750003,53267.46696864001 2026-01-07,21:43:28.000,7,11143888,6084,0,1767822207,13136.417787139995,30332.746792110003,53267.473955760004 2026-01-07,21:43:29.000,7,11143869,6324,0,1767822208,13136.43125976,28488.482910210005,53267.425045920005 2026-01-07,21:43:30.000,7,11143927,5525,0,1767822209,13136.437996069995,25260.918904499995,53267.48793000001 2026-01-07,21:43:31.000,7,11143912,5205,0,1767822210,13136.44473237999,31254.794143499996,53267.439020159996 2026-01-07,21:43:32.000,7,11143925,6405,0,1767822211,13136.47167762,27105.154589879996,53267.45998152 2026-01-07,21:43:34.000,7,11143918,5044,0,1767822213,13136.47167762,30332.577612990004,53267.43203304 2026-01-07,21:43:35.000,7,11143928,6124,0,1767822214,13136.437996069995,33098.98048497,53267.44600728001 2026-01-07,21:43:36.000,7,11143846,5845,0,1767822215,13136.437996069995,23877.668124599993,53267.473955760004 2026-01-07,21:43:37.000,7,11143759,6485,0,1767822216,13136.43125976,24338.74466877,53267.4529944 2026-01-07,21:43:38.000,7,11143866,6045,0,1767822217,13136.44473237999,26644.085094840004,53267.41805880001 2026-01-07,21:43:39.000,7,11143844,5845,0,1767822218,13136.45146869,29871.613854900002,53267.43203304 2026-01-07,21:43:40.000,7,11143870,5365,0,1767822219,13136.45146869,35404.45484450999,53267.43203304 2026-01-07,21:43:41.000,7,11143871,5605,0,1767822220,13136.417787139995,28949.496012210002,53267.36216184 2026-01-07,21:43:42.000,7,11143928,5845,0,1767822221,13136.40431451999,31254.794143499996,53267.376136080005 2026-01-07,21:43:43.000,7,11143885,6485,0,1767822222,13136.35042404,29410.607802030005,53267.39709744001 2026-01-07,21:43:45.000,7,11143885,6565,0,1767822224,13136.28979725,26183.177729789997,53267.3831232 2026-01-07,21:43:46.000,7,11143802,6084,0,1767822225,13136.28979725,34943.469939029994,53267.306264880004 2026-01-07,21:43:47.000,7,11143834,5325,0,1767822226,13136.296533559995,30332.711546460007,53267.40408456 2026-01-07,21:43:48.000,7,11143830,5245,0,1767822227,13136.28979725,29871.670247939997,53267.36914896001 2026-01-07,21:43:49.000,7,11143867,5725,0,1767822228,13136.24264307999,33560.26850304,53267.32023912001 2026-01-07,21:43:50.000,7,11143848,6084,0,1767822229,13136.32347879999,28488.475861080005,53267.34818760001 2026-01-07,21:43:51.000,7,11143897,5645,0,1767822230,13136.22917046,29871.691395329995,53267.32023912001 2026-01-07,21:43:52.000,7,11143832,5285,0,1767822231,13136.1887526,34021.36619460001,53267.2433808 2026-01-07,21:43:53.000,7,11143890,6205,0,1767822232,13136.195488909994,28027.41341517,53267.25036792001 2026-01-07,21:43:54.000,7,11143840,5925,0,1767822233,13136.168543669999,28488.468811950006,53267.26434216 2026-01-07,21:43:56.000,7,11143855,5884,0,1767822235,13136.175279979994,33099.16376235,53267.22940656001 2026-01-07,21:43:57.000,7,11143868,5884,0,1767822236,13136.1887526,28949.5171596,53267.25036792001 2026-01-07,21:43:58.000,7,11143847,6485,0,1767822237,13136.20222521999,28949.5171596,53267.18049672001 2026-01-07,21:43:59.000,7,11143834,5965,0,1767822238,13136.18201628999,30332.704497330007,53267.18049672001 2026-01-07,21:44:00.000,7,11143904,6124,0,1767822239,13136.256115699995,26183.029698059996,53267.18748384 2026-01-07,21:44:01.000,7,11143878,6165,0,1767822240,13136.22917046,31254.864634800004,53267.18049672001 2026-01-07,21:44:02.000,7,11143921,6565,0,1767822241,13136.24937939,31715.934129839996,53267.159535360006 2026-01-07,21:44:03.000,7,11143866,5725,0,1767822242,13136.22243414999,28488.38422239,53267.19447096 2026-01-07,21:44:04.000,7,11143835,6525,0,1767822243,13136.215697839994,33099.13556583,53267.14556112 2026-01-07,21:44:05.000,7,11143890,5845,0,1767822244,13136.256115699995,33560.21210999999,53267.18049672001 2026-01-07,21:44:07.000,7,11143862,6245,0,1767822246,13136.28979725,33099.06507452999,53267.089664160005 2026-01-07,21:44:08.000,7,11143901,6565,0,1767822247,13136.316742489995,27105.175737269994,53267.18748384 2026-01-07,21:44:09.000,7,11143910,6084,0,1767822248,13136.32347879999,27105.161639009995,53267.208445200005 2026-01-07,21:44:10.000,7,11143906,5884,0,1767822249,13136.437996069995,31254.73070133,53267.16652248 2026-01-07,21:44:11.000,7,11143902,5925,0,1767822250,13136.397578209995,29871.529265339996,53267.089664160005 2026-01-07,21:44:12.000,7,11143919,6725,0,1767822251,13136.397578209995,28949.35502961,53267.07568992 2026-01-07,21:44:13.000,7,11143873,6445,0,1767822252,13136.437996069995,31715.694459420003,53267.103638399996 2026-01-07,21:44:14.000,7,11143871,6405,0,1767822253,13136.417787139995,29871.402381000007,53267.09665128 2026-01-07,21:44:15.000,7,11143888,5965,0,1767822254,13136.45146869,29871.353037089997,53267.11062552001 2026-01-07,21:44:16.000,7,11143891,6605,0,1767822255,13136.478413929995,31254.58971873,53267.14556112 2026-01-07,21:44:18.000,7,11143907,6565,0,1767822257,13136.518831789996,28949.108310059994,53267.05472856 2026-01-07,21:44:19.000,7,11143913,6405,0,1767822258,13136.559249649996,28026.976369109994,53267.09665128 2026-01-07,21:44:20.000,7,11143874,5884,0,1767822259,13136.61314013,28026.990467370008,53267.11761264 2026-01-07,21:44:21.000,7,11143862,5884,0,1767822260,13136.559249649996,29410.149608580003,53267.040754320005 2026-01-07,21:44:22.000,7,11143859,6565,0,1767822261,13136.57272227,27565.836382769994,53267.05472856 2026-01-07,21:44:23.000,7,11143878,5965,0,1767822262,13136.5929312,28487.975372850007,53267.089664160005 2026-01-07,21:44:24.000,7,11143883,6645,0,1767822263,13136.586194889991,28026.821288249994,53267.103638399996 2026-01-07,21:44:25.000,7,11143881,6485,0,1767822264,13136.57272227,30332.14056693,53267.04774144 2026-01-07,21:44:26.000,7,11143903,6565,0,1767822265,13136.586194889991,28026.75784608,53267.05472856 2026-01-07,21:44:27.000,7,11143880,6165,0,1767822266,13136.646821679991,29409.931085549993,53267.07568992 2026-01-07,21:44:29.000,7,11143890,6084,0,1767822268,13136.606403819991,33098.423603699994,53267.01979296 2026-01-07,21:44:30.000,7,11143939,6525,0,1767822269,13136.693975850001,30331.950240420003,53267.08267704001 2026-01-07,21:44:31.000,7,11143892,6084,0,1767822270,13136.633349060001,31254.11742702,53267.040754320005 2026-01-07,21:44:32.000,7,11143865,6645,0,1767822271,13136.640085369996,25721.276437409993,53267.01280584001 2026-01-07,21:44:33.000,7,11143880,6084,0,1767822272,13136.633349060001,32637.248371709997,53267.01280584001 2026-01-07,21:44:34.000,7,11143820,4925,0,1767822273,13136.653557990001,27565.505073659995,53266.95690888 2026-01-07,21:44:35.000,7,11143874,6245,0,1767822274,13136.687239539991,28948.664214870005,53266.98485736001 2026-01-07,21:44:36.000,7,11143919,6365,0,1767822275,13136.687239539991,32637.21312606,53266.935947519996 2026-01-07,21:44:37.000,7,11143855,6445,0,1767822276,13136.707448469992,22493.747677349995,53266.98485736001 2026-01-07,21:44:38.000,7,11143856,6005,0,1767822277,13136.687239539991,31253.990542679996,53266.94992176 2026-01-07,21:44:40.000,7,11143880,6405,0,1767822279,13136.734393710001,30792.991538939998,53266.95690888 2026-01-07,21:44:41.000,7,11143891,6525,0,1767822280,13136.754602640001,30793.040882850008,53266.94293464001 2026-01-07,21:44:42.000,7,11143946,5085,0,1767822281,13136.768075259992,28948.762902689996,53266.97787024 2026-01-07,21:44:43.000,7,11143890,5965,0,1767822282,13136.761338949997,31715.144627279995,53266.9289604 2026-01-07,21:44:44.000,7,11143878,6005,0,1767822283,13136.774811570001,31254.11742702,53266.873063440005 2026-01-07,21:44:45.000,7,11143880,5884,0,1767822284,13136.801756809997,30793.054981110006,53266.91498616001 2026-01-07,21:44:46.000,7,11143917,6765,0,1767822285,13136.828702049992,30793.040882850008,53266.91498616001 2026-01-07,21:44:47.000,7,11143851,6205,0,1767822286,13136.835438360002,29409.902889029996,53266.90101192 2026-01-07,21:44:48.000,7,11143919,6565,0,1767822287,13136.835438360002,28487.714555040002,53266.89402480001 2026-01-07,21:44:49.000,7,11143856,6124,0,1767822288,13136.842174669997,28487.7286533,53266.88703768 2026-01-07,21:44:51.000,7,11143916,5884,0,1767822290,13136.882592529997,32637.396403439998,53266.84511496001 2026-01-07,21:44:52.000,7,11143915,5645,0,1767822291,13136.902801459997,30793.12547241,53266.83114072 2026-01-07,21:44:53.000,7,11143892,5925,0,1767822292,13136.875856220002,31715.23626597,53266.89402480001 2026-01-07,21:44:54.000,7,11143913,6525,0,1767822293,13136.943219319997,26182.451669400005,53266.85210208 2026-01-07,21:44:55.000,7,11143896,5965,0,1767822294,13136.916274080002,33098.444751090006,53266.83812784 2026-01-07,21:44:56.000,7,11143920,6284,0,1767822295,13136.956691940002,29870.98648233,53266.83114072 2026-01-07,21:44:57.000,7,11143877,5565,0,1767822296,13137.010582419993,30793.062030240006,53266.873063440005 2026-01-07,21:44:58.000,7,11143894,5925,0,1767822297,13137.024055039998,30792.98448981,53266.873063440005 2026-01-07,21:44:59.000,7,11143893,6365,0,1767822298,13137.057736590003,32637.248371709997,53266.803192240004 2026-01-07,21:45:00.000,7,11143898,5845,0,1767822299,13137.057736590003,29409.804201210005,53266.84511496001 2026-01-07,21:45:02.000,7,11143913,6685,0,1767822301,13137.125099689998,32176.143631019993,53266.76126952 2026-01-07,21:45:03.000,7,11143875,6645,0,1767822302,13137.145308619998,26643.33083793,53266.789218 2026-01-07,21:45:04.000,7,11143938,5965,0,1767822303,13137.192462789993,27565.413434970003,53266.78223088 2026-01-07,21:45:05.000,7,11143891,6565,0,1767822304,13137.178990169989,33098.17688415,53266.76126952 2026-01-07,21:45:06.000,7,11143912,5884,0,1767822305,13137.226144339998,29870.69041887,53266.78223088 2026-01-07,21:45:07.000,7,11143896,5085,0,1767822306,13137.239616959989,28948.523232270003,53266.78223088 2026-01-07,21:45:08.000,7,11143853,6405,0,1767822307,13137.192462789993,31714.91200599,53266.789218 2026-01-07,21:45:09.000,7,11143906,5925,0,1767822308,13137.219408029989,27104.259350370005,53266.803192240004 2026-01-07,21:45:10.000,7,11143953,6485,0,1767822309,13137.232880649994,30331.66827522,53266.74030816 2026-01-07,21:45:11.000,7,11143909,6405,0,1767822310,13137.286771129999,28487.362098540005,53266.77524376001 2026-01-07,21:45:13.000,7,11143893,6485,0,1767822312,13137.266562199999,28026.27145611,53266.81716648001 2026-01-07,21:45:14.000,7,11143922,5965,0,1767822313,13137.300243749989,25259.819240220007,53266.84511496001 2026-01-07,21:45:15.000,7,11143892,5884,0,1767822314,13137.306980059999,32175.77002713,53266.81017936 2026-01-07,21:45:16.000,7,11143946,6165,0,1767822315,13137.34066160999,28948.2483162,53266.803192240004 2026-01-07,21:45:17.000,7,11143906,6365,0,1767822316,13137.313716369994,29409.324860370005,53266.789218 2026-01-07,21:45:18.000,7,11143903,6365,0,1767822317,13137.327188989999,30792.448755930003,53266.768256639996 2026-01-07,21:45:19.000,7,11143925,6485,0,1767822318,13137.34066160999,23876.568460320006,53266.83114072 2026-01-07,21:45:20.000,7,11143879,6445,0,1767822319,13137.327188989999,32636.74083435,53266.81716648001 2026-01-07,21:45:21.000,7,11143920,5925,0,1767822320,13137.333925299994,25720.782998309995,53266.77524376001 2026-01-07,21:45:22.000,7,11143854,6005,0,1767822321,13137.36087053999,32175.636093659996,53266.74729528001 2026-01-07,21:45:24.000,7,11143857,6324,0,1767822323,13137.38107946999,27103.892795609994,53266.754282400005 2026-01-07,21:45:25.000,7,11143894,6005,0,1767822324,13137.387815779999,28948.135530119995,53266.789218 2026-01-07,21:45:26.000,7,11143844,6045,0,1767822325,13137.44844257,25259.60071719,53266.74729528001 2026-01-07,21:45:27.000,7,11143888,6124,0,1767822326,13137.475387809995,29870.18993064,53266.73332104 2026-01-07,21:45:28.000,7,11143901,6645,0,1767822327,13137.52254197999,27103.83640257,53266.69838544001 2026-01-07,21:45:29.000,7,11143879,6445,0,1767822328,13137.475387809995,29870.161734120004,53266.76126952 2026-01-07,21:45:30.000,7,11143850,5925,0,1767822329,13137.52254197999,31253.243334900006,53266.72633392001 2026-01-07,21:45:31.000,7,11143911,5485,0,1767822330,13137.56295983999,28025.813262659998,53266.754282400005 2026-01-07,21:45:32.000,7,11143892,5005,0,1767822331,13137.56969615,31253.201040119995,53266.67742408001 2026-01-07,21:45:33.000,7,11143885,6485,0,1767822332,13137.60337769999,31253.193990989996,53266.768256639996 2026-01-07,21:45:35.000,7,11143920,6045,0,1767822334,13137.64379555999,34019.448831240006,53266.7193468 2026-01-07,21:45:36.000,7,11143885,6284,0,1767822335,13137.68421341999,29869.943211089994,53266.705372560005 2026-01-07,21:45:37.000,7,11143920,5965,0,1767822336,13137.72463127999,25259.325801119994,53266.71235968 2026-01-07,21:45:38.000,7,11143891,5645,0,1767822337,13137.778521759996,31714.214142120007,53266.72633392001 2026-01-07,21:45:39.000,7,11143818,6245,0,1767822338,13137.79199438,32175.213145860005,53266.79620512001 2026-01-07,21:45:40.000,7,11143882,6124,0,1767822339,13137.83241224,31253.067106650007,53266.74030816 2026-01-07,21:45:41.000,7,11143876,5085,0,1767822340,13137.879566409996,28025.62293615,53266.74729528001 2026-01-07,21:45:42.000,7,11143864,6445,0,1767822341,13137.906511649991,27564.581637630006,53266.77524376001 2026-01-07,21:45:43.000,7,11143886,6205,0,1767822342,13137.994083680001,28025.63703441,53266.74729528001 2026-01-07,21:45:44.000,7,11143863,6685,0,1767822343,13138.041237849997,26181.422496419997,53266.74729528001 2026-01-07,21:45:46.000,7,11143908,6445,0,1767822345,13138.081655709997,31253.081204910006,53266.79620512001 2026-01-07,21:45:47.000,7,11143905,6725,0,1767822346,13138.095128330002,22031.846384970006,53266.789218 2026-01-07,21:45:48.000,7,11143872,5325,0,1767822347,13138.175964050002,30330.956313090006,53266.79620512001 2026-01-07,21:45:49.000,7,11143871,6605,0,1767822348,13138.155755120002,28947.719631450003,53266.84511496001 2026-01-07,21:45:50.000,7,11143880,5445,0,1767822349,13138.236590840002,29408.803224749994,53266.72633392001 2026-01-07,21:45:51.000,7,11143824,5085,0,1767822350,13138.324162869998,30330.906969179996,53266.83114072 2026-01-07,21:45:52.000,7,11143924,6245,0,1767822351,13138.310690249993,28947.74077884,53266.803192240004 2026-01-07,21:45:53.000,7,11143911,6525,0,1767822352,13138.351108109993,27103.483946070002,53266.754282400005 2026-01-07,21:45:54.000,7,11143816,5125,0,1767822353,13138.371317039993,35402.565677670005,53266.803192240004 2026-01-07,21:45:55.000,7,11143924,5085,0,1767822354,13138.371317039993,28486.650136409997,53266.803192240004 2026-01-07,21:45:57.000,7,11143847,6805,0,1767822356,13138.445416449998,28947.712582320004,53266.88005056 2026-01-07,21:45:58.000,7,11143892,5125,0,1767822357,13138.492570619994,29408.74683171,53266.88703768 2026-01-07,21:45:59.000,7,11143855,6845,0,1767822358,13138.506043239999,24337.088123220004,53266.8590892 2026-01-07,21:46:00.000,7,11143894,5165,0,1767822359,13138.526252169999,28486.664234669995,53266.88005056 2026-01-07,21:46:01.000,7,11143893,6284,0,1767822360,13138.634033129994,26181.288562949994,53266.85210208 2026-01-07,21:46:02.000,7,11143859,5605,0,1767822361,13138.64750575,30330.85057614,53266.88005056 2026-01-07,21:46:03.000,7,11143906,5005,0,1767822362,13138.66097836999,27564.48294981,53266.94293464001 2026-01-07,21:46:04.000,7,11143872,6324,0,1767822363,13138.68118729999,36324.634176449996,53266.970883120004 2026-01-07,21:46:05.000,7,11143891,6525,0,1767822364,13138.694659919995,31714.037913869994,53266.84511496001 2026-01-07,21:46:06.000,7,11143901,5445,0,1767822365,13138.70813254,32636.113461779998,53266.935947519996 2026-01-07,21:46:08.000,7,11143862,5965,0,1767822367,13138.76202301999,26181.260366429997,53266.88703768 2026-01-07,21:46:09.000,7,11143899,5925,0,1767822368,13138.76202301999,30791.86367814,53266.94992176 2026-01-07,21:46:10.000,7,11143843,5725,0,1767822369,13138.80917719,28947.670287539993,53266.935947519996 2026-01-07,21:46:11.000,7,11143849,5725,0,1767822370,13138.82938612,31253.024811869996,53266.88005056 2026-01-07,21:46:12.000,7,11143902,5965,0,1767822371,13138.836122429995,27103.427553030007,53266.95690888 2026-01-07,21:46:13.000,7,11143865,6725,0,1767822372,13138.856331359995,26181.359054250002,53266.96389600001 2026-01-07,21:46:14.000,7,11143881,6365,0,1767822373,13138.90348552999,34941.51733002,53266.97787024 2026-01-07,21:46:15.000,7,11143837,5565,0,1767822374,13138.94390338999,28025.61588702,53266.970883120004 2026-01-07,21:46:16.000,7,11143940,4925,0,1767822375,13138.977584939996,27564.581637630006,53267.03376720001 2026-01-07,21:46:17.000,7,11143904,6124,0,1767822376,13139.018002799996,28486.650136409997,53266.9289604 2026-01-07,21:46:19.000,7,11143905,5884,0,1767822378,13139.105574829991,29870.04189891,53267.04774144 2026-01-07,21:46:20.000,7,11143914,5005,0,1767822379,13139.119047449996,31253.215138379994,53267.06171568001 2026-01-07,21:46:21.000,7,11143931,5605,0,1767822380,13139.213355790002,27564.715571099994,53267.14556112 2026-01-07,21:46:22.000,7,11143747,5765,0,1767822381,13139.220092099997,31714.341026459995,53267.18049672001 2026-01-07,21:46:23.000,7,11143807,6525,0,1767822382,13139.240301029997,32636.57165523,53267.138574000004 2026-01-07,21:46:24.000,7,11143859,5725,0,1767822383,13139.186410549992,27103.906893870007,53267.159535360006 2026-01-07,21:46:25.000,7,11143851,6565,0,1767822384,13139.213355790002,30792.540394619995,53267.11761264 2026-01-07,21:46:26.000,7,11143820,5925,0,1767822385,13139.213355790002,31253.652184439998,53267.15254824001 2026-01-07,21:46:27.000,7,11143784,6005,0,1767822386,13139.247037339992,27104.118367770003,53267.13158688001 2026-01-07,21:46:28.000,7,11143797,6324,0,1767822387,13139.240301029997,28487.333902020007,53267.22241944 2026-01-07,21:46:30.000,7,11143801,6605,0,1767822389,13139.213355790002,29409.564530789998,53267.22940656001 2026-01-07,21:46:31.000,7,11143918,5965,0,1767822390,13139.354818300002,29409.642071220005,53267.22241944 2026-01-07,21:46:32.000,7,11143823,6565,0,1767822391,13139.300927819997,32637.255420839996,53267.25036792001 2026-01-07,21:46:33.000,7,11143838,5725,0,1767822392,13139.294191510002,29409.761906429994,53267.25036792001 2026-01-07,21:46:34.000,7,11143829,6645,0,1767822393,13139.314400440002,25260.23513889,53267.22241944 2026-01-07,21:46:35.000,7,11143847,6405,0,1767822394,13139.287455199992,32637.35410866,53267.22940656001 2026-01-07,21:46:36.000,7,11143827,6525,0,1767822395,13139.314400440002,31715.327904660007,53267.327226240006 2026-01-07,21:46:37.000,7,11143843,6405,0,1767822396,13139.314400440002,28026.884730420003,53267.306264880004 2026-01-07,21:46:38.000,7,11143814,6245,0,1767822397,13139.368290919992,28026.91997607,53267.33421336 2026-01-07,21:46:39.000,7,11143816,5125,0,1767822398,13139.341345679997,30793.351044569994,53267.27831640001 2026-01-07,21:46:41.000,7,11143930,5565,0,1767822400,13139.408708779993,31715.58167334,53267.33421336 2026-01-07,21:46:42.000,7,11143794,5165,0,1767822401,13139.428917709993,28949.333882220002,53267.32023912001 2026-01-07,21:46:43.000,7,11143881,6645,0,1767822402,13139.462599259998,29871.458774040002,53267.313252 2026-01-07,21:46:44.000,7,11143878,5884,0,1767822403,13139.476071880003,32637.953284710005,53267.34818760001 2026-01-07,21:46:45.000,7,11143833,5605,0,1767822404,13139.509753429993,30332.697448199993,53267.306264880004 2026-01-07,21:46:46.000,7,11143830,6205,0,1767822405,13139.543434979998,30793.837434539993,53267.34120048 2026-01-07,21:46:47.000,7,11143906,5285,0,1767822406,13139.563643909998,26183.16363153,53267.36216184 2026-01-07,21:46:48.000,7,11143825,6525,0,1767822407,13139.550171289993,28949.601749160007,53267.34120048 2026-01-07,21:46:49.000,7,11143779,6445,0,1767822408,13139.536698669988,28949.742731759994,53267.3831232 2026-01-07,21:46:50.000,7,11143863,5565,0,1767822409,13139.563643909998,32177.264442689993,53267.40408456 2026-01-07,21:46:52.000,7,11143891,6485,0,1767822411,13139.550171289993,28027.758822539996,53267.45998152 2026-01-07,21:46:53.000,7,11143878,6124,0,1767822412,13139.631007009993,31716.3711759,53267.46696864001 2026-01-07,21:46:54.000,7,11143803,5765,0,1767822413,13139.624270699998,28949.968303920003,53267.473955760004 2026-01-07,21:46:55.000,7,11143843,6245,0,1767822414,13139.631007009993,32638.615902930003,53267.473955760004 2026-01-07,21:46:56.000,7,11143904,5245,0,1767822415,13139.617534389989,31255.421516069997,53267.5578012 2026-01-07,21:46:57.000,7,11143802,5525,0,1767822416,13139.597325459988,26183.713463670007,53267.5228656 2026-01-07,21:46:58.000,7,11143762,5285,0,1767822417,13139.597325459988,28950.243219990007,53267.473955760004 2026-01-07,21:46:59.000,7,11143891,6365,0,1767822418,13139.570380219993,28028.139475560005,53267.473955760004 2026-01-07,21:47:00.000,7,11143844,6084,0,1767822419,13139.604061769998,25261.785947490003,53267.57177544 2026-01-07,21:47:01.000,7,11143778,6245,0,1767822420,13139.617534389989,22495.319633339997,53267.56478832001 2026-01-07,21:47:03.000,7,11143824,6045,0,1767822422,13139.617534389989,28028.393244239996,53267.52985272 2026-01-07,21:47:04.000,7,11143858,5845,0,1767822423,13139.610798079993,26645.198857380004,53267.51587848001 2026-01-07,21:47:05.000,7,11143807,6445,0,1767822424,13139.637743319989,25723.081014690004,53267.51587848001 2026-01-07,21:47:06.000,7,11143754,6124,0,1767822425,13139.597325459988,29872.784010479998,53267.50190424 2026-01-07,21:47:07.000,7,11143788,6165,0,1767822426,13139.583852839998,29411.735662830004,53267.5578012 2026-01-07,21:47:08.000,7,11143848,6045,0,1767822427,13139.590589149993,27106.430482409996,53267.53683984001 2026-01-07,21:47:09.000,7,11143755,6205,0,1767822428,13139.597325459988,25723.2713412,53267.52985272 2026-01-07,21:47:10.000,7,11143849,5725,0,1767822429,13139.597325459988,29411.982382379996,53267.58574968001 2026-01-07,21:47:11.000,7,11143797,6284,0,1767822430,13139.604061769998,28028.766848130006,53267.5228656 2026-01-07,21:47:12.000,7,11143852,6005,0,1767822431,13139.617534389989,29412.010578899994,53267.50889136 2026-01-07,21:47:14.000,7,11143821,6605,0,1767822433,13139.617534389989,28951.004526029996,53267.51587848001 2026-01-07,21:47:15.000,7,11143791,6245,0,1767822434,13139.583852839998,28489.95617838,53267.57876256 2026-01-07,21:47:16.000,7,11143837,6324,0,1767822435,13139.563643909998,27106.70539848,53267.48094288 2026-01-07,21:47:17.000,7,11143855,6324,0,1767822436,13139.550171289993,32178.653121299998,53267.57177544 2026-01-07,21:47:18.000,7,11143814,6245,0,1767822437,13139.536698669988,32639.743763730003,53267.58574968001 2026-01-07,21:47:19.000,7,11143838,6124,0,1767822438,13139.503017119998,31256.605769910006,53267.606711039996 2026-01-07,21:47:20.000,7,11143911,6525,0,1767822439,13139.529962359993,27567.986367420002,53267.62068528 2026-01-07,21:47:21.000,7,11143865,6405,0,1767822440,13139.469335569993,29873.432530439997,53267.5228656 2026-01-07,21:47:22.000,7,11143891,6605,0,1767822441,13139.482808189998,22496.221921980003,53267.543826960005 2026-01-07,21:47:23.000,7,11143889,6445,0,1767822442,13139.435654020002,27568.134399150003,53267.59972392 2026-01-07,21:47:25.000,7,11143909,6485,0,1767822444,13139.375027230002,27568.204890449997,53267.55081408 2026-01-07,21:47:26.000,7,11143851,6324,0,1767822445,13139.375027230002,33562.270455959995,53267.57876256 2026-01-07,21:47:27.000,7,11143899,6245,0,1767822446,13139.314400440002,27107.17064106,53267.5578012 2026-01-07,21:47:28.000,7,11143894,6284,0,1767822447,13139.300927819997,28490.44961748,53267.543826960005 2026-01-07,21:47:29.000,7,11143873,6485,0,1767822448,13139.253773650002,29873.792036069994,53267.56478832001 2026-01-07,21:47:30.000,7,11143895,6525,0,1767822449,13139.260509959997,28951.60370208,53267.51587848001 2026-01-07,21:47:31.000,7,11143899,6485,0,1767822450,13139.240301029997,31718.161654919997,53267.5578012 2026-01-07,21:47:32.000,7,11143883,6445,0,1767822451,13139.260509959997,34945.78205367,53267.63465952001 2026-01-07,21:47:33.000,7,11143873,6645,0,1767822452,13139.247037339992,31257.169700309998,53267.5578012 2026-01-07,21:47:34.000,7,11143829,6324,0,1767822453,13139.226828409992,28951.7728812,53267.5228656 2026-01-07,21:47:36.000,7,11143916,5884,0,1767822455,13139.199883169997,28029.584547210005,53267.5228656 2026-01-07,21:47:37.000,7,11143921,6405,0,1767822456,13139.193146860001,29873.947116929994,53267.56478832001 2026-01-07,21:47:38.000,7,11143866,5765,0,1767822457,13139.159465309996,28951.815175979995,53267.57876256 2026-01-07,21:47:39.000,7,11143889,6324,0,1767822458,13139.125783759991,32179.407378210002,53267.56478832001 2026-01-07,21:47:40.000,7,11143903,6365,0,1767822459,13139.092102210001,30796.17069657,53267.48793000001 2026-01-07,21:47:41.000,7,11143838,6084,0,1767822460,13139.085365899991,34023.748800539994,53267.5228656 2026-01-07,21:47:42.000,7,11143883,6445,0,1767822461,13139.092102210001,30335.136447180004,53267.592736800005 2026-01-07,21:47:43.000,7,11143918,6005,0,1767822462,13139.044948039991,29874.074001269997,53267.48094288 2026-01-07,21:47:44.000,7,11143889,6565,0,1767822463,13139.058420659996,29412.997457100006,53267.48793000001 2026-01-07,21:47:45.000,7,11143933,6525,0,1767822464,13139.044948039991,28490.79502485,53267.5228656 2026-01-07,21:47:47.000,7,11143893,6525,0,1767822466,13138.97084863,31718.43657099,53267.5228656 2026-01-07,21:47:48.000,7,11143955,6525,0,1767822467,13138.97084863,28951.963207709996,53267.5228656 2026-01-07,21:47:49.000,7,11143909,6525,0,1767822468,13138.96411231999,27568.726526069993,53267.56478832001 2026-01-07,21:47:50.000,7,11143841,6405,0,1767822469,13138.957376009996,30335.263331520007,53267.439020159996 2026-01-07,21:47:51.000,7,11143902,6165,0,1767822470,13138.90348552999,29874.151541700005,53267.48094288 2026-01-07,21:47:52.000,7,11143889,6685,0,1767822471,13138.94390338999,34485.00157296,53267.494917120006 2026-01-07,21:47:53.000,7,11143888,5965,0,1767822472,13138.82938612,27568.839312149998,53267.43203304 2026-01-07,21:47:54.000,7,11143925,6645,0,1767822473,13138.80917719,27107.748669720007,53267.41107168 2026-01-07,21:47:55.000,7,11143902,6084,0,1767822474,13138.7485504,25263.400198260002,53267.45998152 2026-01-07,21:47:56.000,7,11143944,6084,0,1767822475,13138.76875933,28029.824217629997,53267.439020159996 2026-01-07,21:47:58.000,7,11143897,6445,0,1767822477,13138.78223194999,30796.438563510004,53267.41107168 2026-01-07,21:47:59.000,7,11143962,5884,0,1767822478,13138.694659919995,30796.410366990007,53267.439020159996 2026-01-07,21:48:00.000,7,11143907,6445,0,1767822479,13138.735077779995,33562.918975919994,53267.3831232 2026-01-07,21:48:01.000,7,11143903,6365,0,1767822480,13138.694659919995,29874.20088561,53267.439020159996 2026-01-07,21:48:02.000,7,11143934,5884,0,1767822481,13138.735077779995,30335.35497021,53267.48793000001 2026-01-07,21:48:03.000,7,11143927,6485,0,1767822482,13138.674450989995,28491.048793530004,53267.3831232 2026-01-07,21:48:04.000,7,11143898,5845,0,1767822483,13138.654242059994,28491.020597010007,53267.376136080005 2026-01-07,21:48:05.000,7,11143890,6005,0,1767822484,13138.674450989995,30796.459710900002,53267.41107168 2026-01-07,21:48:06.000,7,11143916,6005,0,1767822485,13138.66771468,35407.366135200005,53267.43203304 2026-01-07,21:48:07.000,7,11143923,6445,0,1767822486,13138.64076943999,32179.668196020008,53267.39011032 2026-01-07,21:48:09.000,7,11143852,6405,0,1767822488,13138.674450989995,32640.758838449998,53267.43203304 2026-01-07,21:48:10.000,7,11143925,6565,0,1767822489,13138.68792361,28029.873561540007,53267.41107168 2026-01-07,21:48:11.000,7,11143928,6245,0,1767822490,13138.66097836999,29874.229082129998,53267.39709744001 2026-01-07,21:48:12.000,7,11143911,6485,0,1767822491,13138.78223194999,28029.831266759997,53267.439020159996 2026-01-07,21:48:13.000,7,11143865,6445,0,1767822492,13138.72834147,28029.817168499998,53267.376136080005 2026-01-07,21:48:14.000,7,11143906,5965,0,1767822493,13138.775495639995,31257.381174209993,53267.425045920005 2026-01-07,21:48:15.000,7,11143927,6485,0,1767822494,13138.735077779995,27568.754722590005,53267.39709744001 2026-01-07,21:48:16.000,7,11143880,6124,0,1767822495,13138.714868849995,27107.628834510004,53267.46696864001 2026-01-07,21:48:17.000,7,11143973,6645,0,1767822496,13138.70139622999,30796.290531780003,53267.39709744001 2026-01-07,21:48:18.000,7,11143911,6605,0,1767822497,13138.68792361,28490.858467020007,53267.425045920005 2026-01-07,21:48:20.000,7,11143863,6405,0,1767822499,13138.72160515999,32179.4285256,53267.39709744001 2026-01-07,21:48:21.000,7,11143874,5725,0,1767822500,13138.74181408999,28029.62684199,53267.44600728001 2026-01-07,21:48:22.000,7,11143867,6565,0,1767822501,13138.76875933,28490.639943989998,53267.48094288 2026-01-07,21:48:23.000,7,11143896,5884,0,1767822502,13138.735077779995,35406.85859783999,53267.34818760001 2026-01-07,21:48:24.000,7,11143917,6565,0,1767822503,13138.70813254,30334.981366320004,53267.29927776001 2026-01-07,21:48:25.000,7,11143911,6485,0,1767822504,13138.735077779995,29873.89777302,53267.41805880001 2026-01-07,21:48:26.000,7,11143900,5845,0,1767822505,13138.72834147,30795.973320930003,53267.35517472 2026-01-07,21:48:27.000,7,11143918,6005,0,1767822506,13138.74181408999,34945.690414979996,53267.36914896001 2026-01-07,21:48:28.000,7,11143899,6405,0,1767822507,13138.795704569995,33562.37619291,53267.33421336 2026-01-07,21:48:29.000,7,11143942,6005,0,1767822508,13138.76875933,32179.153609529996,53267.35517472 2026-01-07,21:48:31.000,7,11143829,6645,0,1767822510,13138.836122429995,23418.480747270005,53267.32023912001 2026-01-07,21:48:32.000,7,11143951,6445,0,1767822511,13138.86980398,26645.988359940005,53267.39011032 2026-01-07,21:48:33.000,7,11143891,6245,0,1767822512,13138.815913499995,29873.524169130003,53267.40408456 2026-01-07,21:48:34.000,7,11143896,5845,0,1767822513,13138.84959505,33101.010634410006,53267.3831232 2026-01-07,21:48:35.000,7,11143882,5845,0,1767822514,13138.876540289995,28029.084058980006,53267.425045920005 2026-01-07,21:48:36.000,7,11143859,6565,0,1767822515,13138.86306766999,33100.93309398,53267.439020159996 2026-01-07,21:48:37.000,7,11143909,6525,0,1767822516,13138.86306766999,30795.501029220002,53267.4529944 2026-01-07,21:48:38.000,7,11143895,6485,0,1767822517,13138.856331359995,28028.921928990007,53267.3831232 2026-01-07,21:48:39.000,7,11143884,6084,0,1767822518,13138.84959505,29873.22810567,53267.41107168 2026-01-07,21:48:40.000,7,11143950,6005,0,1767822519,13138.92369445999,28028.886683339995,53267.40408456 2026-01-07,21:48:42.000,7,11143878,6045,0,1767822521,13138.90348552999,29411.95418586,53267.41805880001 2026-01-07,21:48:43.000,7,11143857,6324,0,1767822522,13138.90348552999,27106.465728060008,53267.34818760001 2026-01-07,21:48:44.000,7,11143867,6245,0,1767822523,13138.91022184,32639.412454620004,53267.39011032 2026-01-07,21:48:45.000,7,11143864,5884,0,1767822524,13138.91022184,28489.624869270003,53267.3831232 2026-01-07,21:48:46.000,7,11143929,6405,0,1767822525,13138.876540289995,27106.40933502,53267.32023912001 2026-01-07,21:48:47.000,7,11143936,5925,0,1767822526,13138.896749219995,32178.13853481,53267.41107168 2026-01-07,21:48:48.000,7,11143907,6565,0,1767822527,13138.92369445999,30794.86660752,53267.41107168 2026-01-07,21:48:49.000,7,11143907,6565,0,1767822528,13138.92369445999,30333.768915959998,53267.50889136 2026-01-07,21:48:50.000,7,11143896,6045,0,1767822529,13138.93043077,32178.103289160004,53267.40408456 2026-01-07,21:48:51.000,7,11143894,6045,0,1767822530,13138.90348552999,30794.72562492,53267.39011032 2026-01-07,21:48:53.000,7,11143946,6084,0,1767822532,13138.916958149995,25261.81414401,53267.36216184 2026-01-07,21:48:54.000,7,11143906,5925,0,1767822533,13138.916958149995,27106.05687852,53267.44600728001 2026-01-07,21:48:55.000,7,11143924,6165,0,1767822534,13138.92369445999,28950.341907809998,53267.439020159996 2026-01-07,21:48:56.000,7,11143934,5965,0,1767822535,13138.916958149995,25722.80609862,53267.3831232 2026-01-07,21:48:57.000,7,11143893,6405,0,1767822536,13138.93043077,30333.522196410006,53267.41805880001 2026-01-07,21:48:58.000,7,11143868,6045,0,1767822537,13138.916958149995,26183.854446269994,53267.39709744001 2026-01-07,21:48:59.000,7,11143914,6084,0,1767822538,13138.92369445999,33099.92506839,53267.4529944 2026-01-07,21:49:00.000,7,11143865,6565,0,1767822539,13138.957376009996,30794.514151020005,53267.44600728001 2026-01-07,21:49:01.000,7,11143975,6645,0,1767822540,13138.9506397,27566.971292700007,53267.50190424 2026-01-07,21:49:02.000,7,11143919,6445,0,1767822541,13138.957376009996,26644.888695660004,53267.45998152 2026-01-07,21:49:04.000,7,11143898,5925,0,1767822543,13138.94390338999,29872.29762051,53267.50889136 2026-01-07,21:49:05.000,7,11143949,6765,0,1767822544,13138.916958149995,31255.484958240006,53267.4529944 2026-01-07,21:49:06.000,7,11143880,5925,0,1767822545,13138.93043077,29411.228125470006,53267.543826960005 2026-01-07,21:49:07.000,7,11143826,6084,0,1767822546,13138.93043077,30333.360066420006,53267.4529944 2026-01-07,21:49:08.000,7,11143905,6405,0,1767822547,13138.916958149995,26644.804106099997,53267.592736800005 2026-01-07,21:49:09.000,7,11143924,6124,0,1767822548,13138.92369445999,31716.498060240003,53267.52985272 2026-01-07,21:49:10.000,7,11143861,6365,0,1767822549,13138.86980398,28950.074040870008,53267.48094288 2026-01-07,21:49:11.000,7,11143912,6284,0,1767822550,13138.76202301999,27105.725569410002,53267.50190424 2026-01-07,21:49:12.000,7,11143887,6925,0,1767822551,13138.76202301999,30333.296624249997,53267.50889136 2026-01-07,21:49:13.000,7,11143931,6605,0,1767822552,13138.775495639995,26644.698369150006,53267.50190424 2026-01-07,21:49:15.000,7,11143856,6124,0,1767822554,13138.7485504,28488.927005399994,53267.53683984001 2026-01-07,21:49:16.000,7,11143875,6284,0,1767822555,13138.654242059994,29872.043851830007,53267.56478832001 2026-01-07,21:49:17.000,7,11143871,6485,0,1767822556,13138.613824199994,30794.24628408,53267.44600728001 2026-01-07,21:49:18.000,7,11143844,6005,0,1767822557,13138.60035157999,32638.545411629995,53267.4529944 2026-01-07,21:49:19.000,7,11143860,6005,0,1767822558,13138.553197409994,28949.968303920003,53267.43203304 2026-01-07,21:49:20.000,7,11143903,6485,0,1767822559,13138.512779549994,28949.975353050002,53267.53683984001 2026-01-07,21:49:21.000,7,11143936,6084,0,1767822560,13138.492570619994,31716.328881120004,53267.45998152 2026-01-07,21:49:22.000,7,11143950,6205,0,1767822561,13138.425207519998,25261.271361000006,53267.473955760004 2026-01-07,21:49:23.000,7,11143856,6084,0,1767822562,13138.425207519998,24800.19481683,53267.439020159996 2026-01-07,21:49:24.000,7,11143848,6084,0,1767822563,13138.391525969993,32177.36313051,53267.44600728001 2026-01-07,21:49:26.000,7,11143881,6525,0,1767822565,13138.303953939998,27566.56244316,53267.46696864001 2026-01-07,21:49:27.000,7,11143799,6365,0,1767822566,13138.263536079998,36326.81235762,53267.494917120006 2026-01-07,21:49:28.000,7,11143823,6365,0,1767822567,13138.256799770003,31716.131505480007,53267.45998152 2026-01-07,21:49:29.000,7,11143903,6525,0,1767822568,13138.223118219998,29410.734686370008,53267.425045920005 2026-01-07,21:49:30.000,7,11143902,5965,0,1767822569,13138.135546190002,26644.310666999998,53267.46696864001 2026-01-07,21:49:31.000,7,11143867,6645,0,1767822570,13138.115337260002,27566.4073623,53267.39709744001 2026-01-07,21:49:32.000,7,11143945,6365,0,1767822571,13138.088392019992,27105.387211170004,53267.36914896001 2026-01-07,21:49:33.000,7,11143806,5884,0,1767822572,13138.149018809992,28949.728633499995,53267.34818760001 2026-01-07,21:49:34.000,7,11143870,6005,0,1767822573,13138.061446779997,22494.748653810006,53267.36216184 2026-01-07,21:49:35.000,7,11143955,5884,0,1767822574,13138.014292610002,25722.16462779,53267.36216184 2026-01-07,21:49:37.000,7,11143903,6645,0,1767822576,13137.940193199996,29410.64304768,53267.36914896001 2026-01-07,21:49:38.000,7,11143921,6165,0,1767822577,13137.872830100001,30793.795139759997,53267.32023912001 2026-01-07,21:49:39.000,7,11143890,6084,0,1767822578,13137.872830100001,29871.62795316,53267.313252 2026-01-07,21:49:40.000,7,11143884,5884,0,1767822579,13137.845884859991,32176.975428360005,53267.29927776001 2026-01-07,21:49:41.000,7,11143925,6725,0,1767822580,13137.76504913999,29871.62795316,53267.25036792001 2026-01-07,21:49:42.000,7,11143917,6365,0,1767822581,13137.71115866,25260.940051890007,53267.27831640001 2026-01-07,21:49:43.000,7,11143898,5965,0,1767822582,13137.79199438,28488.398320649998,53267.271329279996 2026-01-07,21:49:44.000,7,11143891,5365,0,1767822583,13137.65053187,33099.07917279001,53267.22940656001 2026-01-07,21:49:45.000,7,11143898,5925,0,1767822584,13137.64379555999,29871.62795316,53267.22940656001 2026-01-07,21:49:46.000,7,11143844,5884,0,1767822585,13137.596641389995,27105.133442489998,53267.306264880004 2026-01-07,21:49:48.000,7,11143914,6205,0,1767822587,13137.515805669995,28027.286530829995,53267.22940656001 2026-01-07,21:49:49.000,7,11143908,6124,0,1767822588,13137.46191518999,31715.786098109995,53267.22940656001 2026-01-07,21:49:50.000,7,11143880,6245,0,1767822589,13137.42149732999,26182.99445241,53267.20145808001 2026-01-07,21:49:51.000,7,11143920,6045,0,1767822590,13137.40128839999,26182.97330502,53267.208445200005 2026-01-07,21:49:52.000,7,11143926,6124,0,1767822591,13137.38107946999,32638.03082514,53267.257355040005 2026-01-07,21:49:53.000,7,11143893,6365,0,1767822592,13137.44170625999,27105.189835530007,53267.22241944 2026-01-07,21:49:54.000,7,11143891,6445,0,1767822593,13137.306980059999,28488.454713690007,53267.1735096 2026-01-07,21:49:55.000,7,11143914,5965,0,1767822594,13137.266562199999,28949.594700030008,53267.1735096 2026-01-07,21:49:56.000,7,11143899,6645,0,1767822595,13137.232880649994,33099.206057129995,53267.103638399996 2026-01-07,21:49:57.000,7,11143843,6485,0,1767822596,13137.152044929993,26644.197880919994,53267.138574000004 2026-01-07,21:49:59.000,7,11143882,6005,0,1767822598,13137.158781239988,29871.78303402,53267.11062552001 2026-01-07,21:50:00.000,7,11143878,6084,0,1767822599,13137.145308619998,28488.609794549993,53267.089664160005 2026-01-07,21:50:01.000,7,11143916,6005,0,1767822600,13137.118363379988,30332.93711862,53267.07568992 2026-01-07,21:50:02.000,7,11143912,6124,0,1767822601,13137.071209209993,27566.527197510004,53267.12459976 2026-01-07,21:50:03.000,7,11143872,5965,0,1767822602,13137.111627069993,27105.44360421,53267.11062552001 2026-01-07,21:50:04.000,7,11143931,6445,0,1767822603,13137.044263969998,33560.522271719994,53267.01280584001 2026-01-07,21:50:05.000,7,11143840,6124,0,1767822604,13136.997109800002,30794.154645389994,53266.991844480006 2026-01-07,21:50:06.000,7,11143934,5965,0,1767822605,13136.943219319997,32177.405425289995,53267.040754320005 2026-01-07,21:50:07.000,7,11143887,6565,0,1767822606,13136.916274080002,29410.98140592,53266.98485736001 2026-01-07,21:50:08.000,7,11143856,6165,0,1767822607,13136.889328839992,26183.537235419994,53267.01979296 2026-01-07,21:50:10.000,7,11143924,6084,0,1767822609,13136.835438360002,29411.101241130003,53267.040754320005 2026-01-07,21:50:11.000,7,11143896,6324,0,1767822610,13136.747866329992,32638.615902930003,53266.98485736001 2026-01-07,21:50:12.000,7,11143914,6284,0,1767822611,13136.761338949997,25722.594624720005,53266.90101192 2026-01-07,21:50:13.000,7,11143875,6885,0,1767822612,13136.788284189992,26183.64297237,53267.00581872 2026-01-07,21:50:14.000,7,11143914,5884,0,1767822613,13136.693975850001,28027.963247310006,53266.921973280005 2026-01-07,21:50:15.000,7,11143906,6084,0,1767822614,13136.680503229996,28950.14453217,53266.970883120004 2026-01-07,21:50:16.000,7,11143914,6205,0,1767822615,13136.667030609991,29872.346964419994,53267.02678008 2026-01-07,21:50:17.000,7,11143922,6005,0,1767822616,13136.61314013,28489.039791479998,53266.873063440005 2026-01-07,21:50:18.000,7,11143847,6525,0,1767822617,13136.57272227,27566.943096179995,53266.83812784 2026-01-07,21:50:19.000,7,11143863,6485,0,1767822618,13136.559249649996,29872.361062680007,53266.88005056 2026-01-07,21:50:21.000,7,11143904,5965,0,1767822620,13136.43125976,28489.145528430003,53266.873063440005 2026-01-07,21:50:22.000,7,11143898,6084,0,1767822621,13136.42452344999,32177.743783529993,53266.84511496001 2026-01-07,21:50:23.000,7,11143873,6205,0,1767822622,13136.478413929995,25722.756754710004,53266.88005056 2026-01-07,21:50:24.000,7,11143835,6245,0,1767822623,13136.41105083,28028.20996686,53266.81017936 2026-01-07,21:50:25.000,7,11143867,6284,0,1767822624,13136.35042404,28489.258314510007,53266.83114072 2026-01-07,21:50:26.000,7,11143910,6084,0,1767822625,13136.26958832,30794.683330140004,53266.803192240004 2026-01-07,21:50:27.000,7,11143915,6525,0,1767822626,13136.256115699995,25261.80709488,53266.754282400005 2026-01-07,21:50:28.000,7,11143897,6685,0,1767822627,13136.256115699995,27567.21096312,53266.789218 2026-01-07,21:50:29.000,7,11143866,5725,0,1767822628,13136.22243414999,26183.995428869996,53266.78223088 2026-01-07,21:50:30.000,7,11143870,6045,0,1767822629,13136.18201628999,27567.260307029996,53266.72633392001 2026-01-07,21:50:32.000,7,11143886,6084,0,1767822631,13136.067499019999,31255.87266039,53266.67043696 2026-01-07,21:50:33.000,7,11143934,6405,0,1767822632,13136.060762709989,33100.164738809995,53266.768256639996 2026-01-07,21:50:34.000,7,11143883,6525,0,1767822633,13136.020344849989,27106.21900851,53266.6844112 2026-01-07,21:50:35.000,7,11143846,6045,0,1767822634,13135.959718059989,28489.427493630006,53266.586591520005 2026-01-07,21:50:36.000,7,11143826,5765,0,1767822635,13135.905827579998,29411.60877849,53266.69139832 2026-01-07,21:50:37.000,7,11143894,6084,0,1767822636,13135.845200789998,33561.26243037,53266.6844112 2026-01-07,21:50:38.000,7,11143899,6605,0,1767822637,13135.798046620002,29872.60778223,53266.64248848 2026-01-07,21:50:39.000,7,11143916,5965,0,1767822638,13135.784573999998,30333.670228140007,53266.66344984 2026-01-07,21:50:40.000,7,11143892,6084,0,1767822639,13135.744156139997,27567.20391399,53266.60755288001 2026-01-07,21:50:41.000,7,11143886,5805,0,1767822640,13135.730683519992,33561.13554603,53266.635501360004 2026-01-07,21:50:43.000,7,11143924,6245,0,1767822642,13135.629638869992,23417.41632864,53266.586591520005 2026-01-07,21:50:44.000,7,11143940,5965,0,1767822643,13135.636375180002,28489.152577560002,53266.57960440001 2026-01-07,21:50:45.000,7,11143855,6645,0,1767822644,13135.555539460001,30333.43055772,53266.52370744 2026-01-07,21:50:46.000,7,11143915,6445,0,1767822645,13135.535330530001,27105.887699400002,53266.62152712 2026-01-07,21:50:47.000,7,11143952,6084,0,1767822646,13135.515121600001,31716.582649799995,53266.49575896 2026-01-07,21:50:48.000,7,11143905,6525,0,1767822647,13135.467967429991,30333.25432947,53266.59357864 2026-01-07,21:50:49.000,7,11143920,6045,0,1767822648,13135.441022189996,33099.692447099995,53266.51672032 2026-01-07,21:50:50.000,7,11143883,6525,0,1767822649,13135.441022189996,33099.678348839996,53266.600565759996 2026-01-07,21:50:51.000,7,11143851,6565,0,1767822650,13135.441022189996,31716.35002851,53266.537681680005 2026-01-07,21:50:52.000,7,11143927,6525,0,1767822651,13135.400604329996,31255.280533469995,53266.53069456001 2026-01-07,21:50:54.000,7,11143885,6365,0,1767822653,13135.400604329996,29410.946160270003,53266.48178472001 2026-01-07,21:50:55.000,7,11143732,6084,0,1767822654,13135.407340639991,33560.64915606,53266.467810480004 2026-01-07,21:50:56.000,7,11143929,6405,0,1767822655,13135.434285880001,26644.550337420005,53266.4747976 2026-01-07,21:50:57.000,7,11143944,5884,0,1767822656,13135.41407695,29872.050900960006,53266.50274608 2026-01-07,21:50:58.000,7,11143912,6084,0,1767822657,13135.400604329996,28488.750777149995,53266.49575896 2026-01-07,21:50:59.000,7,11143899,6685,0,1767822658,13135.380395399996,25722.411347340007,53266.43986200001 2026-01-07,21:51:00.000,7,11143880,5965,0,1767822659,13135.366922779991,32177.405425289995,53266.45383624 2026-01-07,21:51:01.000,7,11143939,6365,0,1767822660,13135.39386802,32177.426572680008,53266.42588776 2026-01-07,21:51:02.000,7,11143954,6205,0,1767822661,13135.387131709991,26644.61377959,53266.4049264 2026-01-07,21:51:03.000,7,11143905,6525,0,1767822662,13135.420813259996,34021.73274936,53266.38396504 2026-01-07,21:51:05.000,7,11143898,6084,0,1767822664,13135.420813259996,37710.42969228,53266.39793928 2026-01-07,21:51:06.000,7,11143882,5884,0,1767822665,13135.447758499991,29411.206978079994,53266.39095216001 2026-01-07,21:51:07.000,7,11143941,6284,0,1767822666,13135.494912670001,31255.53430215,53266.4049264 2026-01-07,21:51:08.000,7,11143886,6045,0,1767822667,13135.454494810001,31716.589698929994,53266.41191352001 2026-01-07,21:51:09.000,7,11143884,5965,0,1767822668,13135.494912670001,26183.734611060005,53266.36300368001 2026-01-07,21:51:10.000,7,11143918,6165,0,1767822669,13135.494912670001,28489.138479300003,53266.39095216001 2026-01-07,21:51:11.000,7,11143897,6485,0,1767822670,13135.515121600001,26183.76985671,53266.418900640005 2026-01-07,21:51:12.000,7,11143933,6725,0,1767822671,13135.501648979996,32177.750832660007,53266.4049264 2026-01-07,21:51:13.000,7,11143894,6245,0,1767822672,13135.548803149992,31716.716583269997,53266.41191352001 2026-01-07,21:51:14.000,7,11143887,6565,0,1767822673,13135.575748390002,29872.466799629998,53266.418900640005 2026-01-07,21:51:16.000,7,11143886,5965,0,1767822675,13135.575748390002,25722.862491659995,53266.45383624 2026-01-07,21:51:17.000,7,11143951,6365,0,1767822676,13135.562275769997,34944.36517854,53266.39095216001 2026-01-07,21:51:18.000,7,11143893,6645,0,1767822677,13135.595957320002,32177.969355690002,53266.36300368001 2026-01-07,21:51:19.000,7,11143905,6645,0,1767822678,13135.622902559997,28489.420444500007,53266.3350552 2026-01-07,21:51:20.000,7,11143953,6245,0,1767822679,13135.643111489997,32177.97640482,53266.36300368001 2026-01-07,21:51:21.000,7,11143917,6284,0,1767822680,13135.609429939992,30794.767919699996,53266.37697792 2026-01-07,21:51:22.000,7,11143935,6605,0,1767822681,13135.575748390002,27106.183762860004,53266.42588776 2026-01-07,21:51:23.000,7,11143858,6124,0,1767822682,13135.589221009992,25723.059867300006,53266.42588776 2026-01-07,21:51:24.000,7,11143898,6205,0,1767822683,13135.589221009992,28950.560430840007,53266.39793928 2026-01-07,21:51:25.000,7,11143854,6245,0,1767822684,13135.622902559997,31717.040843249997,53266.34204232001 2026-01-07,21:51:27.000,7,11143925,6725,0,1767822686,13135.609429939992,29411.62992588,53266.467810480004 2026-01-07,21:51:28.000,7,11143903,6445,0,1767822687,13135.622902559997,27106.23310677,53266.41191352001 2026-01-07,21:51:29.000,7,11143902,6005,0,1767822688,13135.703738279997,27106.24720503,53266.52370744 2026-01-07,21:51:30.000,7,11143935,6405,0,1767822689,13135.683529349997,30794.817263610006,53266.37697792 2026-01-07,21:51:31.000,7,11143845,6605,0,1767822690,13135.649847799992,28489.413395370007,53266.48178472001 2026-01-07,21:51:32.000,7,11143876,6205,0,1767822691,13135.656584110002,26184.065920170004,53266.4049264 2026-01-07,21:51:33.000,7,11143917,6485,0,1767822692,13135.710474589992,25723.017572519995,53266.369990800005 2026-01-07,21:51:34.000,7,11143876,5965,0,1767822693,13135.771101379993,28489.540279709996,53266.46082336001 2026-01-07,21:51:35.000,7,11143901,6205,0,1767822694,13135.697001970002,31255.992495600003,53266.49575896 2026-01-07,21:51:36.000,7,11143907,6284,0,1767822695,13135.676793040002,32639.243275500005,53266.44684912 2026-01-07,21:51:38.000,7,11143878,5884,0,1767822697,13135.811519239993,32178.201976979995,53266.418900640005 2026-01-07,21:51:39.000,7,11143897,6445,0,1767822698,13135.784573999998,28489.617820140003,53266.43986200001 2026-01-07,21:51:40.000,7,11143923,6605,0,1767822699,13135.811519239993,31717.132481940003,53266.4747976 2026-01-07,21:51:41.000,7,11143880,6165,0,1767822700,13135.824991859998,27567.499977450003,53266.50973320001 2026-01-07,21:51:42.000,7,11143918,6124,0,1767822701,13135.831728169993,26645.360987370004,53266.56563016 2026-01-07,21:51:43.000,7,11143885,6485,0,1767822702,13135.838464480003,25262.194797029995,53266.4747976 2026-01-07,21:51:44.000,7,11143905,6685,0,1767822703,13135.952981749993,32178.30771393,53266.51672032 2026-01-07,21:51:45.000,7,11143937,6565,0,1767822704,13135.872146029993,27567.626861790006,53266.49575896 2026-01-07,21:51:46.000,7,11143878,6005,0,1767822705,13135.878882339988,27567.70440222,53266.50973320001 2026-01-07,21:51:47.000,7,11143899,6565,0,1767822706,13135.905827579998,26645.530166490003,53266.50973320001 2026-01-07,21:51:49.000,7,11143891,6445,0,1767822708,13135.932772819993,31717.449692790004,53266.59357864 2026-01-07,21:51:50.000,7,11143876,5965,0,1767822709,13135.973190679993,29412.059922810004,53266.57960440001 2026-01-07,21:51:51.000,7,11143920,6084,0,1767822710,13135.993399609994,32178.603777390003,53266.55864304001 2026-01-07,21:51:52.000,7,11143914,6124,0,1767822711,13136.067499019999,27567.803090040004,53266.5446688 2026-01-07,21:51:53.000,7,11143903,6405,0,1767822712,13136.128125809999,27567.880630469997,53266.57960440001 2026-01-07,21:51:54.000,7,11143902,5925,0,1767822713,13136.195488909994,28028.943076380005,53266.600565759996 2026-01-07,21:51:55.000,7,11143916,6165,0,1767822714,13136.18201628999,31717.590675390005,53266.50274608 2026-01-07,21:51:56.000,7,11143898,6124,0,1767822715,13136.175279979994,25723.6237977,53266.64248848 2026-01-07,21:51:57.000,7,11143935,6485,0,1767822716,13136.24264307999,34945.19697588,53266.56563016 2026-01-07,21:51:58.000,7,11143740,6045,0,1767822717,13136.26958832,30334.487927220005,53266.64248848 2026-01-07,21:52:00.000,7,11143852,6045,0,1767822719,13136.34368772999,29873.39023566,53266.66344984 2026-01-07,21:52:01.000,7,11143881,6605,0,1767822720,13136.38410558999,25262.63184309,53266.66344984 2026-01-07,21:52:02.000,7,11143920,6045,0,1767822721,13136.437996069995,29873.432530439997,53266.656462720006 2026-01-07,21:52:03.000,7,11143916,6284,0,1767822722,13136.48515023999,28951.2794421,53266.64947560001 2026-01-07,21:52:04.000,7,11143907,6365,0,1767822723,13136.640085369996,32178.822300419997,53266.71235968 2026-01-07,21:52:05.000,7,11143885,6324,0,1767822724,13136.633349060001,28490.30863488,53266.71235968 2026-01-07,21:52:06.000,7,11143924,5684,0,1767822725,13136.680503229996,26184.89066838,53266.754282400005 2026-01-07,21:52:07.000,7,11143939,6765,0,1767822726,13136.747866329992,27568.056858719996,53266.67043696 2026-01-07,21:52:08.000,7,11143889,6565,0,1767822727,13136.795020500002,30334.593664169995,53266.754282400005 2026-01-07,21:52:09.000,7,11143912,6205,0,1767822728,13136.848910979992,26184.784931429997,53266.76126952 2026-01-07,21:52:11.000,7,11143897,6284,0,1767822730,13136.896065150002,36328.6169349,53266.81017936 2026-01-07,21:52:12.000,7,11143919,6565,0,1767822731,13136.956691940002,28951.392228180004,53266.85210208 2026-01-07,21:52:13.000,7,11143937,6645,0,1767822732,13136.990373489993,27107.050805849998,53266.824153600006 2026-01-07,21:52:14.000,7,11143911,5565,0,1767822733,13137.098154449988,29412.447624959997,53266.935947519996 2026-01-07,21:52:15.000,7,11143927,6485,0,1767822734,13137.111627069993,27568.141448280003,53266.89402480001 2026-01-07,21:52:16.000,7,11143909,6645,0,1767822735,13137.165517549998,32178.977381279998,53266.88703768 2026-01-07,21:52:17.000,7,11143875,6445,0,1767822736,13137.239616959989,31256.767899900005,53266.921973280005 2026-01-07,21:52:18.000,7,11143938,5845,0,1767822737,13137.280034819989,32178.95623389,53266.91498616001 2026-01-07,21:52:19.000,7,11143882,6005,0,1767822738,13137.300243749989,28490.357978789994,53266.98485736001 2026-01-07,21:52:20.000,7,11143920,6045,0,1767822739,13137.367606849999,28029.246188970006,53267.01280584001 2026-01-07,21:52:22.000,7,11143889,6685,0,1767822741,13137.40802471,25262.836267859995,53267.06171568001 2026-01-07,21:52:23.000,7,11143888,5965,0,1767822742,13137.455178879994,24801.752674560004,53267.089664160005 2026-01-07,21:52:24.000,7,11143888,5925,0,1767822743,13137.56295983999,31256.866587719996,53267.11062552001 2026-01-07,21:52:25.000,7,11143944,5884,0,1767822744,13137.576432459995,29873.693348250003,53267.09665128 2026-01-07,21:52:26.000,7,11143934,5965,0,1767822745,13137.56969615,28490.47076487,53267.11761264 2026-01-07,21:52:27.000,7,11143877,6565,0,1767822746,13137.62358662999,30795.825289200002,53267.06171568001 2026-01-07,21:52:28.000,7,11143926,6084,0,1767822747,13137.64379555999,30334.805138070005,53267.09665128 2026-01-07,21:52:29.000,7,11143930,6005,0,1767822748,13137.71115866,31718.055917970007,53267.09665128 2026-01-07,21:52:30.000,7,11143898,5884,0,1767822749,13137.697686039995,34023.38929491,53267.11761264 2026-01-07,21:52:31.000,7,11143946,6124,0,1767822750,13137.778521759996,28029.401269830007,53267.208445200005 2026-01-07,21:52:33.000,7,11143959,6645,0,1767822752,13137.893039030001,28029.415368090005,53267.29927776001 2026-01-07,21:52:34.000,7,11143944,6205,0,1767822753,13137.919984269996,28951.58960382,53267.28530352 2026-01-07,21:52:35.000,7,11143852,5925,0,1767822754,13137.933456890001,29873.72154477,53267.23639368 2026-01-07,21:52:36.000,7,11143922,5725,0,1767822755,13137.994083680001,26646.171637320003,53267.21543232 2026-01-07,21:52:37.000,7,11143938,6084,0,1767822756,13138.034501540002,35867.7448155,53267.19447096 2026-01-07,21:52:38.000,7,11143862,5845,0,1767822757,13138.108600949992,31717.98542667,53267.34818760001 2026-01-07,21:52:39.000,7,11143907,6445,0,1767822758,13138.122073569997,28029.3237294,53267.21543232 2026-01-07,21:52:40.000,7,11143843,6565,0,1767822759,13138.169227739992,34484.37420039,53267.25036792001 2026-01-07,21:52:41.000,7,11143900,6124,0,1767822760,13138.223118219998,29873.55236565,53267.34818760001 2026-01-07,21:52:42.000,7,11143841,6445,0,1767822761,13138.256799770003,31256.739703379993,53267.327226240006 2026-01-07,21:52:44.000,7,11143959,6685,0,1767822763,13138.384789659998,28490.181750539996,53267.32023912001 2026-01-07,21:52:45.000,7,11143885,6445,0,1767822764,13138.411734899993,30795.578569649995,53267.39709744001 2026-01-07,21:52:46.000,7,11143924,6045,0,1767822765,13138.465625379999,29873.369088270003,53267.4529944 2026-01-07,21:52:47.000,7,11143749,6525,0,1767822766,13138.506043239999,30334.37514114,53267.50190424 2026-01-07,21:52:48.000,7,11143911,6525,0,1767822767,13138.566670029999,30795.451685310007,53267.4529944 2026-01-07,21:52:49.000,7,11143876,6005,0,1767822768,13138.58014264999,35867.237278140004,53267.439020159996 2026-01-07,21:52:50.000,7,11143930,6005,0,1767822769,13138.593615269994,28951.025673419994,53267.48094288 2026-01-07,21:52:51.000,7,11143910,6084,0,1767822770,13138.66771468,28028.787995520004,53267.51587848001 2026-01-07,21:52:52.000,7,11143910,6165,0,1767822771,13138.74181408999,28028.745700739993,53267.543826960005 2026-01-07,21:52:53.000,7,11143950,6365,0,1767822772,13138.84285873999,31256.3449521,53267.5228656 2026-01-07,21:52:55.000,7,11143918,6005,0,1767822774,13138.9506397,29872.995484379993,53267.6276724 2026-01-07,21:52:56.000,7,11143884,6324,0,1767822775,13139.038211729996,28028.68225857,53267.59972392 2026-01-07,21:52:57.000,7,11143906,5805,0,1767822776,13139.098838519996,30795.120376199993,53267.64863376 2026-01-07,21:52:58.000,7,11143905,6725,0,1767822777,13139.179674239997,30334.015635510004,53267.65562088001 2026-01-07,21:52:59.000,7,11143870,5965,0,1767822778,13139.199883169997,30795.071032289998,53267.61369816001 2026-01-07,21:53:00.000,7,11143934,6005,0,1767822779,13139.273982580002,30333.966291599994,53267.65562088001 2026-01-07,21:53:01.000,7,11143918,6124,0,1767822780,13139.314400440002,27567.52817397,53267.66959512 2026-01-07,21:53:02.000,7,11143844,6324,0,1767822781,13139.368290919992,28489.730606220008,53267.73946632 2026-01-07,21:53:03.000,7,11143935,6685,0,1767822782,13139.388499849993,27106.423433279997,53267.7674148 2026-01-07,21:53:04.000,7,11143981,6445,0,1767822783,13139.428917709993,27106.458678929994,53267.75344056001 2026-01-07,21:53:06.000,7,11143859,6685,0,1767822785,13139.523226049998,26645.339839980006,53267.809337520004 2026-01-07,21:53:07.000,7,11143909,6605,0,1767822786,13139.597325459988,29872.868600040005,53267.82331176001 2026-01-07,21:53:08.000,7,11143917,6565,0,1767822787,13139.583852839998,31256.070036029996,53267.82331176001 2026-01-07,21:53:09.000,7,11143898,6005,0,1767822788,13139.624270699998,27567.457682670007,53267.91414432 2026-01-07,21:53:10.000,7,11143905,6445,0,1767822789,13139.678161179989,31717.18182585,53267.90017008001 2026-01-07,21:53:11.000,7,11143908,6165,0,1767822790,13139.684897489999,29411.756810220002,53267.9071572 2026-01-07,21:53:12.000,7,11143889,6565,0,1767822791,13139.718579039989,26645.290496069996,53267.98401552 2026-01-07,21:53:13.000,7,11143897,6205,0,1767822792,13139.77920582999,26184.206902770005,53268.03991248001 2026-01-07,21:53:14.000,7,11143903,6324,0,1767822793,13139.792678449994,28489.631918400002,53267.997989760006 2026-01-07,21:53:15.000,7,11143946,6045,0,1767822794,13139.853305239994,24800.99841765,53268.00497688 2026-01-07,21:53:17.000,7,11143881,6685,0,1767822796,13139.83983261999,28950.63092214,53267.997989760006 2026-01-07,21:53:18.000,7,11143876,6205,0,1767822797,13139.86677786,27106.289499809995,53268.03991248001 2026-01-07,21:53:19.000,7,11143910,6084,0,1767822798,13139.913932029995,33100.319819669996,53268.08882232001 2026-01-07,21:53:20.000,7,11143883,6725,0,1767822799,13139.92740465,32178.089190900006,53268.1517064 2026-01-07,21:53:21.000,7,11143922,6045,0,1767822800,13139.96108619999,35866.65220035,53268.11677080001 2026-01-07,21:53:22.000,7,11143862,6165,0,1767822801,13139.934140959995,31255.893807779998,53268.13773216001 2026-01-07,21:53:23.000,7,11143873,6525,0,1767822802,13139.98129512999,29411.573532840004,53268.144719280004 2026-01-07,21:53:24.000,7,11143915,6405,0,1767822803,13139.98129512999,26184.016576259994,53268.06087384 2026-01-07,21:53:25.000,7,11143893,6245,0,1767822804,13139.974558819995,34022.338974540005,53268.10279656 2026-01-07,21:53:26.000,7,11143885,6485,0,1767822805,13140.00824037,26645.135415209996,53268.13074504 2026-01-07,21:53:28.000,7,11143900,6084,0,1767822807,13140.0284493,27567.20391399,53268.17266776 2026-01-07,21:53:29.000,7,11143912,6165,0,1767822808,13140.02171298999,26645.057874780003,53268.277474559996 2026-01-07,21:53:30.000,7,11143876,5965,0,1767822809,13140.06213084999,32638.96835943,53268.214590480005 2026-01-07,21:53:31.000,7,11143887,6485,0,1767822810,13140.04865823,31716.82936935,53268.214590480005 2026-01-07,21:53:32.000,7,11143946,6165,0,1767822811,13140.06213084999,27106.042780260002,53268.165680640006 2026-01-07,21:53:33.000,7,11143943,6365,0,1767822812,13140.0284493,31255.745776049996,53268.165680640006 2026-01-07,21:53:34.000,7,11143869,6324,0,1767822813,13140.00824037,27567.077029649998,53268.20061624 2026-01-07,21:53:35.000,7,11143942,5645,0,1767822814,13140.10928502,22495.27733856,53268.2215776 2026-01-07,21:53:36.000,7,11143894,5884,0,1767822815,13140.08907609,26183.910839310003,53268.24253896 2026-01-07,21:53:37.000,7,11143899,6365,0,1767822816,13140.08907609,25722.80609862,53268.23555184001 2026-01-07,21:53:39.000,7,11143855,6645,0,1767822818,13140.055394539995,26183.854446269994,53268.24253896 2026-01-07,21:53:40.000,7,11143906,6165,0,1767822819,13140.06213084999,31716.758878049994,53268.2914488 2026-01-07,21:53:41.000,7,11143878,6045,0,1767822820,13140.0284493,24800.617764630006,53268.28446168001 2026-01-07,21:53:42.000,7,11143829,6605,0,1767822821,13140.055394539995,30333.374164680004,53268.30542304001 2026-01-07,21:53:43.000,7,11143869,6525,0,1767822822,13140.0284493,29872.339915289995,53268.277474559996 2026-01-07,21:53:44.000,7,11143916,5565,0,1767822823,13140.014976679995,30794.471856239994,53268.31939728 2026-01-07,21:53:45.000,7,11143934,6084,0,1767822824,13140.06213084999,31255.470859980007,53268.263500320005 2026-01-07,21:53:46.000,7,11143877,6565,0,1767822825,13140.095812399995,28027.963247310006,53268.2914488 2026-01-07,21:53:47.000,7,11143943,6245,0,1767822826,13140.095812399995,25261.525129679998,53268.312410160004 2026-01-07,21:53:48.000,7,11143922,6124,0,1767822827,13140.14296656999,30333.28252599,53268.27048744 2026-01-07,21:53:50.000,7,11143897,6605,0,1767822829,13140.08233977999,28489.02569322,53268.36132 2026-01-07,21:53:51.000,7,11143895,6525,0,1767822830,13140.10928502,29411.171732429997,53268.312410160004 2026-01-07,21:53:52.000,7,11143891,6405,0,1767822831,13140.08233977999,27105.817208099994,53268.34035864 2026-01-07,21:53:53.000,7,11143897,6525,0,1767822832,13140.08907609,29411.13648678,53268.28446168001 2026-01-07,21:53:54.000,7,11143933,6445,0,1767822833,13140.06213084999,28950.109286520004,53268.29843592 2026-01-07,21:53:55.000,7,11143890,5925,0,1767822834,13140.116021329995,31716.54740415,53268.41022984 2026-01-07,21:53:56.000,7,11143918,6205,0,1767822835,13140.055394539995,26644.811155229996,53268.37529424001 2026-01-07,21:53:57.000,7,11143901,6365,0,1767822836,13140.06886716,26183.76985671,53268.382281360005 2026-01-07,21:53:58.000,7,11143956,5965,0,1767822837,13140.055394539995,31716.554453279998,53268.34734576 2026-01-07,21:53:59.000,7,11143932,5845,0,1767822838,13140.00824037,29411.228125470006,53268.333371520006 2026-01-07,21:54:01.000,7,11143941,6685,0,1767822840,13139.96782251,31716.639042840005,53268.35433288001 2026-01-07,21:54:02.000,7,11143908,6045,0,1767822841,13139.994767749995,29872.354013549993,53268.35433288001 2026-01-07,21:54:03.000,7,11143911,6205,0,1767822842,13139.98129512999,34483.09125873,53268.36830712 2026-01-07,21:54:04.000,7,11143919,6284,0,1767822843,13139.954349889995,26644.846400880007,53268.36830712 2026-01-07,21:54:05.000,7,11143933,6605,0,1767822844,13140.00150405999,31255.53430215,53268.41721696 2026-01-07,21:54:06.000,7,11143917,6605,0,1767822845,13139.94087726999,26644.888695660004,53268.40324272001 2026-01-07,21:54:07.000,7,11143850,6045,0,1767822846,13139.90045940999,31716.646091970004,53268.41022984 2026-01-07,21:54:08.000,7,11143934,5884,0,1767822847,13139.82636,32177.694439619998,53268.41022984 2026-01-07,21:54:09.000,7,11143933,6365,0,1767822848,13139.792678449994,31716.568551539996,53268.34734576 2026-01-07,21:54:10.000,7,11143893,6245,0,1767822849,13139.75899689999,26644.790007839998,53268.36830712 2026-01-07,21:54:12.000,7,11143922,6124,0,1767822851,13139.738787969989,28028.01964035,53268.34035864 2026-01-07,21:54:13.000,7,11143921,6365,0,1767822852,13139.718579039989,30333.381213810004,53268.431191200005 2026-01-07,21:54:14.000,7,11143900,6124,0,1767822853,13139.691633799994,29411.221076340007,53268.43817832 2026-01-07,21:54:15.000,7,11143958,6124,0,1767822854,13139.77920582999,30333.40941033,53268.41022984 2026-01-07,21:54:16.000,7,11143937,6445,0,1767822855,13139.738787969989,27566.999489220005,53268.41022984 2026-01-07,21:54:17.000,7,11143923,6365,0,1767822856,13139.711842729994,30333.472852499995,53268.36132 2026-01-07,21:54:18.000,7,11143865,6725,0,1767822857,13139.705106419999,27105.929994179998,53268.34035864 2026-01-07,21:54:19.000,7,11143941,6645,0,1767822858,13139.698370109989,30333.493999889994,53268.35433288001 2026-01-07,21:54:20.000,7,11143938,6084,0,1767822859,13139.725315349999,28028.01964035,53268.34035864 2026-01-07,21:54:21.000,7,11143914,5965,0,1767822860,13139.705106419999,28950.215023469995,53268.3962556 2026-01-07,21:54:23.000,7,11143898,6205,0,1767822862,13139.705106419999,24339.484827420005,53268.34734576 2026-01-07,21:54:24.000,7,11143945,6685,0,1767822863,13139.705106419999,28028.111279040008,53268.312410160004 2026-01-07,21:54:25.000,7,11143895,6324,0,1767822864,13139.752260589994,32177.729685269995,53268.36830712 2026-01-07,21:54:26.000,7,11143980,6005,0,1767822865,13139.711842729994,27567.027685740002,53268.36132 2026-01-07,21:54:27.000,7,11143931,6565,0,1767822866,13139.732051659994,25722.721509060008,53268.382281360005 2026-01-07,21:54:28.000,7,11143895,6205,0,1767822867,13139.718579039989,31255.661186490004,53268.34734576 2026-01-07,21:54:29.000,7,11143905,6605,0,1767822868,13139.698370109989,28950.271416510004,53268.29843592 2026-01-07,21:54:30.000,7,11143929,6525,0,1767822869,13139.718579039989,28950.229121729993,53268.35433288001 2026-01-07,21:54:31.000,7,11143936,6005,0,1767822870,13139.732051659994,28028.111279040008,53268.31939728 2026-01-07,21:54:32.000,7,11143915,6565,0,1767822871,13139.725315349999,28950.207974339995,53268.37529424001 2026-01-07,21:54:34.000,7,11143957,6645,0,1767822873,13139.705106419999,30794.478905369993,53268.382281360005 2026-01-07,21:54:35.000,7,11143897,6485,0,1767822874,13139.705106419999,33099.76998753,53268.333371520006 2026-01-07,21:54:36.000,7,11143930,6084,0,1767822875,13139.705106419999,29872.339915289995,53268.37529424001 2026-01-07,21:54:37.000,7,11143887,6365,0,1767822876,13139.698370109989,31716.660190230003,53268.35433288001 2026-01-07,21:54:38.000,7,11143980,6005,0,1767822877,13139.678161179989,34483.07716047,53268.32638440001 2026-01-07,21:54:39.000,7,11143816,6165,0,1767822878,13139.678161179989,31716.561502409997,53268.40324272001 2026-01-07,21:54:40.000,7,11143940,6045,0,1767822879,13139.678161179989,25722.65806689,53268.37529424001 2026-01-07,21:54:41.000,7,11143917,6605,0,1767822880,13139.684897489999,23878.358939340003,53268.38926848 2026-01-07,21:54:42.000,7,11143889,6445,0,1767822881,13139.691633799994,33560.874728220006,53268.3962556 2026-01-07,21:54:43.000,7,11143970,6045,0,1767822882,13139.671424869994,28950.095188260006,53268.3962556 2026-01-07,21:54:45.000,7,11143874,5925,0,1767822884,13139.678161179989,27105.838355490007,53268.382281360005 2026-01-07,21:54:46.000,7,11143880,5965,0,1767822885,13139.718579039989,31716.498060240003,53268.41022984 2026-01-07,21:54:47.000,7,11143892,6124,0,1767822886,13139.691633799994,30333.310722509996,53268.41721696 2026-01-07,21:54:48.000,7,11143895,6725,0,1767822887,13139.691633799994,32638.67229597,53268.3962556 2026-01-07,21:54:49.000,7,11143933,6565,0,1767822888,13139.684897489999,28488.934054530007,53268.36132 2026-01-07,21:54:50.000,7,11143894,5925,0,1767822889,13139.691633799994,30333.2613786,53268.40324272001 2026-01-07,21:54:51.000,7,11143876,6045,0,1767822890,13139.705106419999,31716.420519809995,53268.431191200005 2026-01-07,21:54:52.000,7,11143902,6165,0,1767822891,13139.678161179989,30333.226132950003,53268.431191200005 2026-01-07,21:54:53.000,7,11143841,6485,0,1767822892,13139.684897489999,30794.25333321,53268.38926848 2026-01-07,21:54:54.000,7,11143887,6445,0,1767822893,13139.671424869994,30333.204985560005,53268.43817832 2026-01-07,21:54:56.000,7,11143893,6725,0,1767822895,13139.705106419999,26183.537235419994,53268.41721696 2026-01-07,21:54:57.000,7,11143917,6324,0,1767822896,13139.691633799994,28488.87061236,53268.31939728 2026-01-07,21:54:58.000,7,11143931,6685,0,1767822897,13139.678161179989,23878.133367179995,53268.3962556 2026-01-07,21:54:59.000,7,11143907,6365,0,1767822898,13139.718579039989,26644.550337420005,53268.431191200005 2026-01-07,21:55:00.000,7,11143858,5884,0,1767822899,13139.711842729994,28027.667183850004,53268.41721696 2026-01-07,21:55:01.000,7,11143946,6005,0,1767822900,13139.705106419999,30333.021708180007,53268.43817832 2026-01-07,21:55:02.000,7,11143748,6084,0,1767822901,13139.664688559998,26183.396252820006,53268.4661268 2026-01-07,21:55:03.000,7,11143892,6005,0,1767822902,13139.705106419999,30794.168743650007,53268.45215256001 2026-01-07,21:55:04.000,7,11143900,6205,0,1767822903,13139.698370109989,27566.611787069996,53268.501062400006 2026-01-07,21:55:05.000,7,11143831,6725,0,1767822904,13139.671424869994,30794.09825235,53268.51503664 2026-01-07,21:55:07.000,7,11143907,6485,0,1767822906,13139.671424869994,27566.463755339995,53268.431191200005 2026-01-07,21:55:08.000,7,11143914,6124,0,1767822907,13139.624270699998,29410.776981150004,53268.4661268 2026-01-07,21:55:09.000,7,11143908,6124,0,1767822908,13139.684897489999,30332.908922100003,53268.48708816 2026-01-07,21:55:10.000,7,11143930,6245,0,1767822909,13139.651215939994,30332.901872970004,53268.40324272001 2026-01-07,21:55:11.000,7,11143886,6205,0,1767822910,13139.671424869994,27105.27442509,53268.4661268 2026-01-07,21:55:12.000,7,11143965,6645,0,1767822911,13139.651215939994,28488.447664559993,53268.47311392001 2026-01-07,21:55:13.000,7,11143826,6045,0,1767822912,13139.671424869994,31254.843487410006,53268.43817832 2026-01-07,21:55:14.000,7,11143942,6165,0,1767822913,13139.678161179989,27105.196884660007,53268.45913968 2026-01-07,21:55:15.000,7,11143909,6645,0,1767822914,13139.664688559998,28027.328825610006,53268.48708816 2026-01-07,21:55:16.000,7,11143944,6245,0,1767822915,13139.691633799994,24338.74466877,53268.4661268 2026-01-07,21:55:18.000,7,11143906,6205,0,1767822917,13139.671424869994,29410.276492920006,53268.48708816 2026-01-07,21:55:19.000,7,11143892,6565,0,1767822918,13139.698370109989,30793.46383065,53268.45913968 2026-01-07,21:55:20.000,7,11143909,6445,0,1767822919,13139.698370109989,34020.92914854,53268.51503664 2026-01-07,21:55:21.000,7,11143903,6685,0,1767822920,13139.732051659994,25721.586599129994,53268.52202376001 2026-01-07,21:55:22.000,7,11143913,6365,0,1767822921,13139.705106419999,26643.746736600006,53268.431191200005 2026-01-07,21:55:23.000,7,11143916,6045,0,1767822922,13139.732051659994,27104.759838600003,53268.480101040004 2026-01-07,21:55:24.000,7,11143944,5884,0,1767822923,13139.718579039989,29871.106317540005,53268.45215256001 2026-01-07,21:55:25.000,7,11143814,6165,0,1767822924,13139.745524279999,30793.12547241,53268.45913968 2026-01-07,21:55:26.000,7,11143877,6565,0,1767822925,13139.75899689999,29409.909938159995,53268.480101040004 2026-01-07,21:55:27.000,7,11143881,6445,0,1767822926,13139.752260589994,28948.833393990004,53268.535998 2026-01-07,21:55:29.000,7,11143934,6165,0,1767822928,13139.785942139999,28487.707505910003,53268.549972240005 2026-01-07,21:55:30.000,7,11143885,6725,0,1767822929,13139.79941475999,27104.428529490004,53268.535998 2026-01-07,21:55:31.000,7,11143869,6565,0,1767822930,13139.83983261999,29870.803204950003,53268.51503664 2026-01-07,21:55:32.000,7,11143895,6725,0,1767822931,13139.90045940999,29409.606825569994,53268.45215256001 2026-01-07,21:55:33.000,7,11143907,6405,0,1767822932,13139.90719572,28487.41144245,53268.549972240005 2026-01-07,21:55:34.000,7,11143940,6245,0,1767822933,13139.90045940999,28487.376196800004,53268.52202376001 2026-01-07,21:55:35.000,7,11143926,6084,0,1767822934,13139.974558819995,25720.916931779997,53268.52202376001 2026-01-07,21:55:36.000,7,11143942,5965,0,1767822935,13140.035185609995,26642.957234040005,53268.549972240005 2026-01-07,21:55:37.000,7,11143930,5925,0,1767822936,13140.055394539995,28948.297660109994,53268.55695936 2026-01-07,21:55:38.000,7,11144003,6485,0,1767822937,13140.06886716,30331.407457409994,53268.66176616001 2026-01-07,21:55:40.000,7,11143871,6525,0,1767822939,13140.156439189996,26181.69741249,53268.63381768 2026-01-07,21:55:41.000,7,11143955,6725,0,1767822940,13140.2305386,31714.397419500005,53268.66176616001 2026-01-07,21:55:42.000,7,11143919,6565,0,1767822941,13140.2305386,28486.889806830004,53268.6058692 2026-01-07,21:55:43.000,7,11143972,6045,0,1767822942,13140.284429079991,31253.16579447,53268.61984344001 2026-01-07,21:55:44.000,7,11143973,6485,0,1767822943,13140.318110629996,28947.895859700002,53268.73163736 2026-01-07,21:55:45.000,7,11143960,5805,0,1767822944,13140.338319559996,31714.200043859993,53268.64080480001 2026-01-07,21:55:46.000,7,11143954,5884,0,1767822945,13140.473045760002,30331.03385352,53268.72465024 2026-01-07,21:55:47.000,7,11143879,6284,0,1767822946,13140.432627900002,35863.698614880006,53268.70368888 2026-01-07,21:55:48.000,7,11143960,5805,0,1767822947,13140.466309449992,27103.476896940003,53268.80150856 2026-01-07,21:55:49.000,7,11143958,6124,0,1767822948,13140.533672550002,32175.11445804,53268.70368888 2026-01-07,21:55:51.000,7,11143931,6565,0,1767822950,13140.574090410002,28486.558497720005,53268.77356008 2026-01-07,21:55:52.000,7,11144026,6205,0,1767822951,13140.540408859997,31252.940222310004,53268.75259872 2026-01-07,21:55:53.000,7,11143952,6165,0,1767822952,13140.614508270002,32636.176903950007,53268.766572960005 2026-01-07,21:55:54.000,7,11143946,5965,0,1767822953,13140.627980889993,28486.565546850004,53268.78753432001 2026-01-07,21:55:55.000,7,11144024,6084,0,1767822954,13140.681871369998,27564.447704160004,53268.7805472 2026-01-07,21:55:56.000,7,11143981,6525,0,1767822955,13140.729025539993,26642.245271909997,53268.89234112 2026-01-07,21:55:57.000,7,11143969,6445,0,1767822956,13140.675135060003,34019.18801343,53268.79452144 2026-01-07,21:55:58.000,7,11143856,6045,0,1767822957,13140.722289229998,27564.370163729996,53268.836444160006 2026-01-07,21:55:59.000,7,11143890,6245,0,1767822958,13140.715552919988,28486.45276077,53268.836444160006 2026-01-07,21:56:00.000,7,11143942,5965,0,1767822959,13140.749234469993,28947.43766625,53268.89234112 2026-01-07,21:56:02.000,7,11143901,6725,0,1767822961,13140.809861259993,34019.12457126001,53269.004135040006 2026-01-07,21:56:03.000,7,11143928,5884,0,1767822962,13140.843542809998,31252.67235537,53268.95522520001 2026-01-07,21:56:04.000,7,11144064,6124,0,1767822963,13140.863751739998,31252.700551889997,53269.01112216 2026-01-07,21:56:05.000,7,11143989,6405,0,1767822964,13140.877224359989,30791.588762069994,53269.06701912 2026-01-07,21:56:06.000,7,11143926,5965,0,1767822965,13140.937851149989,27103.19493174,53269.07400624001 2026-01-07,21:56:07.000,7,11143905,6485,0,1767822966,13140.971532699994,27103.103293050008,53269.10894184 2026-01-07,21:56:08.000,7,11143903,6685,0,1767822967,13140.964796389999,28025.284577910003,53269.07400624001 2026-01-07,21:56:09.000,7,11144085,6365,0,1767822968,13141.01868686999,29408.471915639995,53269.03907064 2026-01-07,21:56:10.000,7,11143934,6124,0,1767822969,13141.005214249999,32174.7760998,53269.02509640001 2026-01-07,21:56:11.000,7,11143984,5884,0,1767822970,13141.03889579999,29869.492066770006,53269.09496760001 2026-01-07,21:56:13.000,7,11143906,6405,0,1767822972,13141.03889579999,29869.55550894,53269.12291608001 2026-01-07,21:56:14.000,7,11144044,5884,0,1767822973,13141.072577349994,28486.403416860005,53269.1299032 2026-01-07,21:56:15.000,7,11143852,6084,0,1767822974,13141.09952258999,32174.853640229994,53269.12291608001 2026-01-07,21:56:16.000,7,11143903,6365,0,1767822975,13141.13994044999,29869.5696072,53269.10894184 2026-01-07,21:56:17.000,7,11143978,5965,0,1767822976,13141.13994044999,26642.090191049996,53269.15785168 2026-01-07,21:56:18.000,7,11143970,6084,0,1767822977,13141.092786279994,27103.251324779994,53269.20676152 2026-01-07,21:56:19.000,7,11143908,6005,0,1767822978,13141.16688569,23875.814203410002,53269.15785168 2026-01-07,21:56:20.000,7,11143859,6365,0,1767822979,13141.14667676,31252.686453629998,53269.24868424 2026-01-07,21:56:21.000,7,11143935,6645,0,1767822980,13141.20056723999,27564.208033739997,53269.16483880001 2026-01-07,21:56:22.000,7,11143922,6284,0,1767822981,13141.22077616999,31713.79119432,53269.17881304 2026-01-07,21:56:24.000,7,11143949,6525,0,1767822983,13141.28140295999,26181.08413818,53269.171825920006 2026-01-07,21:56:25.000,7,11143926,6084,0,1767822984,13141.254457719995,27103.18083348,53269.26265848001 2026-01-07,21:56:26.000,7,11143852,6084,0,1767822985,13141.34202974999,32174.726755890006,53269.24868424 2026-01-07,21:56:27.000,7,11143838,6365,0,1767822986,13141.294875579995,29408.471915639995,53269.14387744001 2026-01-07,21:56:28.000,7,11143857,6685,0,1767822987,13141.294875579995,25719.887758800003,53269.20676152 2026-01-07,21:56:29.000,7,11143906,6165,0,1767822988,13141.355502369996,31252.608913200005,53269.27663272 2026-01-07,21:56:30.000,7,11143883,6605,0,1767822989,13141.294875579995,24336.679273679998,53269.22772288 2026-01-07,21:56:31.000,7,11143991,6365,0,1767822990,13141.30161188999,28947.353076690008,53269.220735760005 2026-01-07,21:56:32.000,7,11143864,6324,0,1767822991,13141.28140295999,30330.512217900003,53269.199774400004 2026-01-07,21:56:33.000,7,11143948,6165,0,1767822992,13141.30161188999,31252.67235537,53269.20676152 2026-01-07,21:56:35.000,7,11143970,6084,0,1767822994,13141.36897499,27564.229181129995,53269.23471 2026-01-07,21:56:36.000,7,11143881,6605,0,1767822995,13141.34202974999,27564.116395050005,53269.18580016 2026-01-07,21:56:37.000,7,11143873,6725,0,1767822996,13141.355502369996,31713.854636489996,53269.24169712001 2026-01-07,21:56:38.000,7,11143876,6165,0,1767822997,13141.38918392,27103.279521300006,53269.18580016 2026-01-07,21:56:39.000,7,11143846,5965,0,1767822998,13141.36897499,32174.79724719,53269.29759408 2026-01-07,21:56:40.000,7,11143899,6645,0,1767822999,13141.3083482,31713.784145190002,53269.23471 2026-01-07,21:56:41.000,7,11143848,5925,0,1767823000,13141.315084509995,27564.264426780006,53269.199774400004 2026-01-07,21:56:42.000,7,11143990,6165,0,1767823001,13141.335293439995,28486.43866251,53269.26265848001 2026-01-07,21:56:43.000,7,11144029,6725,0,1767823002,13141.26793034,24336.940091490003,53269.22772288 2026-01-07,21:56:44.000,7,11143951,6445,0,1767823003,13141.24772141,31252.855632749997,53269.38143952001 2026-01-07,21:56:46.000,7,11143827,6685,0,1767823005,13141.18035830999,26181.119383829995,53269.23471 2026-01-07,21:56:47.000,7,11143993,6445,0,1767823006,13141.07931365999,28947.501108419994,53269.29060696001 2026-01-07,21:56:48.000,7,11143800,5925,0,1767823007,13141.16688569,31252.883829269995,53269.20676152 2026-01-07,21:56:49.000,7,11143903,6885,0,1767823008,13141.16688569,25720.141527479995,53269.199774400004 2026-01-07,21:56:50.000,7,11143915,6445,0,1767823009,13141.08604997,28947.42356799,53269.22772288 2026-01-07,21:56:51.000,7,11143903,6725,0,1767823010,13141.07931365999,25720.169724000007,53269.27663272 2026-01-07,21:56:52.000,7,11143887,6445,0,1767823011,13141.011950559994,29408.394375210002,53269.25567136 2026-01-07,21:56:53.000,7,11143846,6005,0,1767823012,13140.985005319999,38168.55265098,53269.220735760005 2026-01-07,21:56:54.000,7,11143995,6565,0,1767823013,13141.005214249999,31713.770046930003,53269.3045812 2026-01-07,21:56:55.000,7,11143964,5884,0,1767823014,13140.897433289989,28025.348020079997,53269.29759408 2026-01-07,21:56:57.000,7,11143882,6205,0,1767823016,13140.843542809998,27103.230177389996,53269.20676152 2026-01-07,21:56:58.000,7,11143968,6205,0,1767823017,13140.850279119994,28486.4598099,53269.26265848001 2026-01-07,21:56:59.000,7,11143828,6005,0,1767823018,13140.796388639988,25720.007594010007,53269.150864560004 2026-01-07,21:57:00.000,7,11143882,6084,0,1767823019,13140.836806499989,32174.839541969995,53269.16483880001 2026-01-07,21:57:01.000,7,11143927,6765,0,1767823020,13140.823333879998,32174.79724719,53269.13689032 2026-01-07,21:57:02.000,7,11144039,6725,0,1767823021,13140.816597569989,27564.461802420003,53269.13689032 2026-01-07,21:57:03.000,7,11143932,6084,0,1767823022,13140.803124949998,27103.265423040008,53269.1299032 2026-01-07,21:57:04.000,7,11144008,5884,0,1767823023,13140.735761849988,31252.82743623,53269.171825920006 2026-01-07,21:57:05.000,7,11143984,6124,0,1767823024,13140.735761849988,26181.23921904,53269.15785168 2026-01-07,21:57:06.000,7,11143934,6005,0,1767823025,13140.675135060003,28486.389318600006,53269.21374864001 2026-01-07,21:57:08.000,7,11143994,6405,0,1767823027,13140.708816609993,26642.435598419994,53269.17881304 2026-01-07,21:57:09.000,7,11143987,6525,0,1767823028,13140.729025539993,29869.70354067,53269.171825920006 2026-01-07,21:57:10.000,7,11144000,6165,0,1767823029,13140.715552919988,26642.470844070005,53269.09496760001 2026-01-07,21:57:11.000,7,11143947,6565,0,1767823030,13140.702080299998,29408.782077359996,53269.11592896 2026-01-07,21:57:12.000,7,11143946,6165,0,1767823031,13140.708816609993,35402.671414619996,53269.21374864001 2026-01-07,21:57:13.000,7,11143912,6124,0,1767823032,13140.648189819993,30330.942214830007,53269.07400624001 2026-01-07,21:57:14.000,7,11143884,6045,0,1767823033,13140.668398749993,27564.694423709996,53269.10894184 2026-01-07,21:57:15.000,7,11144025,6845,0,1767823034,13140.601035649997,33558.56261358,53269.08798048 2026-01-07,21:57:16.000,7,11143904,5845,0,1767823035,13140.668398749993,29870.126488470007,53269.08099336 2026-01-07,21:57:17.000,7,11144033,6485,0,1767823036,13140.695343990003,32175.42461976,53268.96919944 2026-01-07,21:57:19.000,7,11143851,6725,0,1767823038,13140.675135060003,31714.348075589995,53269.13689032 2026-01-07,21:57:20.000,7,11144006,6165,0,1767823039,13140.641453509998,29409.148632120006,53269.02509640001 2026-01-07,21:57:21.000,7,11143959,6445,0,1767823040,13140.627980889993,28487.122428119997,53269.03907064 2026-01-07,21:57:22.000,7,11143816,5925,0,1767823041,13140.627980889993,31253.405464890006,53269.16483880001 2026-01-07,21:57:23.000,7,11143882,5925,0,1767823042,13140.661662439998,26181.605773799994,53269.150864560004 2026-01-07,21:57:24.000,7,11143936,6045,0,1767823043,13140.607771959993,30792.371215499996,53269.06701912 2026-01-07,21:57:25.000,7,11143900,6165,0,1767823044,13140.654926130002,26642.809202310003,53269.09496760001 2026-01-07,21:57:26.000,7,11143961,6645,0,1767823045,13140.587563029992,30331.421555670007,53269.12291608001 2026-01-07,21:57:27.000,7,11143867,6685,0,1767823046,13140.708816609993,32175.57265149,53269.04605776001 2026-01-07,21:57:28.000,7,11143801,6445,0,1767823047,13140.601035649997,31714.573647750003,53269.20676152 2026-01-07,21:57:30.000,7,11143953,6445,0,1767823049,13140.540408859997,30331.35106437,53269.16483880001 2026-01-07,21:57:31.000,7,11143877,6485,0,1767823050,13140.574090410002,28487.0942316,53269.11592896 2026-01-07,21:57:32.000,7,11143922,5965,0,1767823051,13140.526936239992,33097.648199400006,53269.10894184 2026-01-07,21:57:33.000,7,11144083,6685,0,1767823052,13140.526936239992,29409.183877770003,53269.08099336 2026-01-07,21:57:34.000,7,11143885,6565,0,1767823053,13140.567354099992,27103.942139520004,53269.09496760001 2026-01-07,21:57:35.000,7,11143931,6525,0,1767823054,13140.452836830002,23876.356986419996,53269.06701912 2026-01-07,21:57:36.000,7,11143869,6525,0,1767823055,13140.459573139997,28487.009642040008,53269.17881304 2026-01-07,21:57:37.000,7,11143942,5884,0,1767823056,13140.499990999997,30792.378264629995,53269.04605776001 2026-01-07,21:57:38.000,7,11143883,6565,0,1767823057,13140.479782069997,26642.816251440003,53269.18580016 2026-01-07,21:57:39.000,7,11143909,6605,0,1767823058,13140.432627900002,29409.176828640004,53269.1299032 2026-01-07,21:57:41.000,7,11143867,6725,0,1767823060,13140.351792180001,27564.934094130003,53269.12291608001 2026-01-07,21:57:42.000,7,11143974,6324,0,1767823061,13140.452836830002,27564.99048717,53269.14387744001 2026-01-07,21:57:43.000,7,11143968,6084,0,1767823062,13140.392210040001,32175.502160189993,53269.19278728001 2026-01-07,21:57:44.000,7,11143880,6005,0,1767823063,13140.385473729992,31714.644139049997,53269.04605776001 2026-01-07,21:57:45.000,7,11143846,6205,0,1767823064,13140.405682659992,23876.434526850004,53269.101954720005 2026-01-07,21:57:46.000,7,11143900,6165,0,1767823065,13140.345055869991,28487.009642040008,53269.08798048 2026-01-07,21:57:47.000,7,11143922,6084,0,1767823066,13140.425891589992,34019.82243513,53269.13689032 2026-01-07,21:57:48.000,7,11144057,6165,0,1767823067,13140.338319559996,32636.57870436,53269.1299032 2026-01-07,21:57:49.000,7,11143970,6045,0,1767823068,13140.345055869991,28948.163726640007,53269.16483880001 2026-01-07,21:57:50.000,7,11143987,6645,0,1767823069,13140.398946349997,28486.93915074,53269.08099336 2026-01-07,21:57:52.000,7,11143923,6565,0,1767823071,13140.318110629996,25720.642015710007,53269.16483880001 2026-01-07,21:57:53.000,7,11143959,6485,0,1767823072,13140.392210040001,29409.134533860008,53269.09496760001 2026-01-07,21:57:54.000,7,11143916,6245,0,1767823073,13140.304638009991,26181.669215970003,53269.053044880005 2026-01-07,21:57:55.000,7,11144001,6765,0,1767823074,13140.331583250001,31253.398415760006,53269.08099336 2026-01-07,21:57:56.000,7,11143909,6525,0,1767823075,13140.311374320001,25259.551373280003,53269.13689032 2026-01-07,21:57:57.000,7,11144026,5965,0,1767823076,13140.378737419996,27564.771964140004,53269.11592896 2026-01-07,21:57:58.000,7,11143894,5845,0,1767823077,13140.291165390001,23876.420428590005,53269.17881304 2026-01-07,21:57:59.000,7,11143959,6525,0,1767823078,13140.304638009991,28025.876704830007,53269.01810928 2026-01-07,21:58:00.000,7,11143940,6045,0,1767823079,13140.331583250001,30331.132541340005,53269.171825920006 2026-01-07,21:58:01.000,7,11143925,6565,0,1767823080,13140.345055869991,26181.570528149998,53269.20676152 2026-01-07,21:58:03.000,7,11144007,6485,0,1767823082,13140.25074753,29408.965354739994,53269.14387744001 2026-01-07,21:58:04.000,7,11144057,6605,0,1767823083,13140.27095646,31714.263486030002,53269.27663272 2026-01-07,21:58:05.000,7,11143814,6045,0,1767823084,13140.264220149991,30331.18188525,53269.1299032 2026-01-07,21:58:06.000,7,11143852,5845,0,1767823085,13140.27095646,32636.444770889997,53269.11592896 2026-01-07,21:58:07.000,7,11143986,6165,0,1767823086,13140.372001110001,27103.787058660004,53269.19278728001 2026-01-07,21:58:08.000,7,11143922,5925,0,1767823087,13140.284429079991,27103.794107790003,53269.171825920006 2026-01-07,21:58:09.000,7,11144043,6605,0,1767823088,13140.351792180001,30331.224180029996,53269.053044880005 2026-01-07,21:58:10.000,7,11143942,5965,0,1767823089,13140.311374320001,27564.757865880005,53269.199774400004 2026-01-07,21:58:11.000,7,11144064,6124,0,1767823090,13140.291165390001,34941.92617956,53269.13689032 2026-01-07,21:58:12.000,7,11143866,5805,0,1767823091,13140.297901699996,29870.098291949995,53269.08798048 2026-01-07,21:58:14.000,7,11143908,6084,0,1767823093,13140.223802289991,29870.105341079994,53269.17881304 2026-01-07,21:58:15.000,7,11143976,5965,0,1767823094,13140.318110629996,29409.06404256,53269.15785168 2026-01-07,21:58:16.000,7,11143937,6525,0,1767823095,13140.297901699996,28025.855557439994,53269.18580016 2026-01-07,21:58:17.000,7,11143959,6205,0,1767823096,13140.297901699996,34941.79224609,53269.150864560004 2026-01-07,21:58:18.000,7,11143939,6405,0,1767823097,13140.331583250001,30792.279576810004,53269.16483880001 2026-01-07,21:58:19.000,7,11143946,6084,0,1767823098,13140.324846939991,31714.552500360005,53269.21374864001 2026-01-07,21:58:20.000,7,11143855,6565,0,1767823099,13140.264220149991,26642.752809269994,53269.1299032 2026-01-07,21:58:21.000,7,11144045,6525,0,1767823100,13140.223802289991,26181.683314230002,53269.20676152 2026-01-07,21:58:22.000,7,11144010,5845,0,1767823101,13140.244011219991,33558.795234870006,53269.26265848001 2026-01-07,21:58:23.000,7,11144026,5965,0,1767823102,13140.264220149991,29409.21207429,53269.150864560004 2026-01-07,21:58:25.000,7,11143924,6205,0,1767823104,13140.264220149991,29409.190926900003,53269.150864560004 2026-01-07,21:58:26.000,7,11143995,6685,0,1767823105,13140.257483839996,30331.294671330004,53269.1299032 2026-01-07,21:58:27.000,7,11143986,6045,0,1767823106,13140.16991181,28487.199968550005,53269.150864560004 2026-01-07,21:58:28.000,7,11143942,6324,0,1767823107,13140.21032967,28948.311758370008,53269.22772288 2026-01-07,21:58:29.000,7,11143917,6605,0,1767823108,13140.19012074,29409.289614719994,53269.20676152 2026-01-07,21:58:30.000,7,11144020,6205,0,1767823109,13140.176648119996,30792.610885920003,53269.21374864001 2026-01-07,21:58:31.000,7,11143877,6685,0,1767823110,13140.10928502,31253.694479219994,53269.150864560004 2026-01-07,21:58:32.000,7,11143863,6205,0,1767823111,13140.176648119996,30792.554492879994,53269.16483880001 2026-01-07,21:58:33.000,7,11143919,6565,0,1767823112,13140.12949395,27565.216059330007,53269.12291608001 2026-01-07,21:58:34.000,7,11143848,5884,0,1767823113,13140.14296656999,26643.02067621,53269.150864560004 2026-01-07,21:58:36.000,7,11143909,6645,0,1767823115,13140.116021329995,34481.096354940004,53269.18580016 2026-01-07,21:58:37.000,7,11143837,6565,0,1767823116,13140.06213084999,28026.28555437,53269.1299032 2026-01-07,21:58:38.000,7,11143898,6084,0,1767823117,13140.10928502,28487.369147670004,53269.21374864001 2026-01-07,21:58:39.000,7,11143993,6485,0,1767823118,13140.06886716,34020.19603902,53269.16483880001 2026-01-07,21:58:40.000,7,11143993,6725,0,1767823119,13140.06213084999,30331.590734790007,53269.12291608001 2026-01-07,21:58:41.000,7,11143939,6525,0,1767823120,13140.12275763999,29870.598780180007,53269.15785168 2026-01-07,21:58:42.000,7,11143976,6005,0,1767823121,13140.095812399995,28026.405389580003,53269.220735760005 2026-01-07,21:58:43.000,7,11143965,6605,0,1767823122,13140.10928502,25259.88973152,53269.24868424 2026-01-07,21:58:44.000,7,11143894,5884,0,1767823123,13140.14296656999,33098.01475416,53269.19278728001 2026-01-07,21:58:45.000,7,11143896,6205,0,1767823124,13140.10928502,30792.723672000007,53269.17881304 2026-01-07,21:58:47.000,7,11143884,6165,0,1767823126,13140.08907609,29870.66927148,53269.10894184 2026-01-07,21:58:48.000,7,11143903,6525,0,1767823127,13140.136230259996,29870.704517129998,53269.11592896 2026-01-07,21:58:49.000,7,11143936,5884,0,1767823128,13140.095812399995,29870.760910170007,53269.06701912 2026-01-07,21:58:50.000,7,11143933,6685,0,1767823129,13140.136230259996,33559.281624840005,53269.13689032 2026-01-07,21:58:51.000,7,11144023,6324,0,1767823130,13140.16991181,30331.745815650007,53269.08798048 2026-01-07,21:58:52.000,7,11143898,6245,0,1767823131,13140.095812399995,27565.46277888,53269.09496760001 2026-01-07,21:58:53.000,7,11143981,6685,0,1767823132,13140.18338442999,30331.936142160004,53269.03907064 2026-01-07,21:58:54.000,7,11143911,6565,0,1767823133,13140.27095646,29870.760910170007,53269.13689032 2026-01-07,21:58:55.000,7,11143915,6565,0,1767823134,13140.14296656999,28026.489979139995,53269.01112216 2026-01-07,21:58:56.000,7,11144032,6165,0,1767823135,13140.237274909996,31715.045939460004,53269.01112216 2026-01-07,21:58:58.000,7,11144076,6245,0,1767823137,13140.196857049996,21110.532143100005,53269.06701912 2026-01-07,21:58:59.000,7,11143876,6124,0,1767823138,13140.176648119996,28487.693407650004,53269.07400624001 2026-01-07,21:59:00.000,7,11143938,5965,0,1767823139,13140.156439189996,31715.193971190005,53269.03907064 2026-01-07,21:59:01.000,7,11143903,6725,0,1767823140,13140.16991181,31254.180869189993,53268.95522520001 2026-01-07,21:59:02.000,7,11143923,6365,0,1767823141,13140.12949395,28948.748804429997,53269.06701912 2026-01-07,21:59:03.000,7,11143871,6324,0,1767823142,13140.14296656999,32637.403452569997,53268.95522520001 2026-01-07,21:59:04.000,7,11143910,5884,0,1767823143,13140.116021329995,29870.894843639995,53269.06701912 2026-01-07,21:59:05.000,7,11143926,6124,0,1767823144,13140.116021329995,31254.11037789,53269.08099336 2026-01-07,21:59:06.000,7,11143813,6365,0,1767823145,13140.10928502,29871.099268410006,53269.053044880005 2026-01-07,21:59:07.000,7,11143890,6045,0,1767823146,13140.16317549999,28026.722600430003,53269.06701912 2026-01-07,21:59:09.000,7,11143853,6685,0,1767823148,13140.035185609995,29871.00058059,53268.85740552001 2026-01-07,21:59:10.000,7,11143956,6405,0,1767823149,13140.0284493,29871.071071889994,53269.03907064 2026-01-07,21:59:11.000,7,11143910,6124,0,1767823150,13140.06886716,29871.15566145,53268.89932824 2026-01-07,21:59:12.000,7,11143817,6445,0,1767823151,13140.00824037,31254.300704399997,53268.934263840005 2026-01-07,21:59:13.000,7,11144019,6365,0,1767823152,13140.06886716,28488.024716760003,53268.934263840005 2026-01-07,21:59:14.000,7,11143872,6165,0,1767823153,13140.06213084999,33559.81735872,53268.92727672001 2026-01-07,21:59:15.000,7,11143915,6365,0,1767823154,13140.00150405999,31254.554473080003,53268.864392640004 2026-01-07,21:59:16.000,7,11143932,6045,0,1767823155,13140.06213084999,31254.41349048,53268.934263840005 2026-01-07,21:59:17.000,7,11143996,6245,0,1767823156,13139.974558819995,33559.81030959,53268.983173680004 2026-01-07,21:59:18.000,7,11144012,5805,0,1767823157,13139.96782251,26643.774933120003,53268.94823808 2026-01-07,21:59:20.000,7,11143958,6205,0,1767823159,13140.00824037,33098.86769889,53268.9901608 2026-01-07,21:59:21.000,7,11143904,6045,0,1767823160,13139.88025047999,28027.124400839995,53268.89234112 2026-01-07,21:59:22.000,7,11143915,6324,0,1767823161,13140.014976679995,32176.742807069997,53268.82945704001 2026-01-07,21:59:23.000,7,11143923,6605,0,1767823162,13139.94761358,30332.500072559997,53268.85740552001 2026-01-07,21:59:24.000,7,11143831,6685,0,1767823163,13139.92740465,32176.72870881,53268.87836688001 2026-01-07,21:59:25.000,7,11143976,5805,0,1767823164,13139.84656893,28488.363075,53268.75958584001 2026-01-07,21:59:26.000,7,11144077,6565,0,1767823165,13139.833096309994,31715.71560681,53268.80849568001 2026-01-07,21:59:27.000,7,11143908,6045,0,1767823166,13139.806151069999,31254.610866119998,53268.766572960005 2026-01-07,21:59:28.000,7,11143937,6565,0,1767823167,13139.82636,29410.466819430003,53268.89932824 2026-01-07,21:59:29.000,7,11144070,5884,0,1767823168,13139.792678449994,31254.76594698,53268.89234112 2026-01-07,21:59:31.000,7,11144047,6605,0,1767823170,13139.738787969989,29410.375180739997,53268.73862448001 2026-01-07,21:59:32.000,7,11143910,6245,0,1767823171,13139.752260589994,28027.22308866,53268.82246992 2026-01-07,21:59:33.000,7,11143858,5965,0,1767823172,13139.691633799994,26182.853469809997,53268.717663120005 2026-01-07,21:59:34.000,7,11143851,6365,0,1767823173,13139.691633799994,26643.97935789,53268.73862448001 2026-01-07,21:59:35.000,7,11143910,5965,0,1767823174,13139.664688559998,29871.388282739994,53268.73163736 2026-01-07,21:59:36.000,7,11143829,6525,0,1767823175,13139.698370109989,32637.805252980004,53268.815482800004 2026-01-07,21:59:37.000,7,11143929,6525,0,1767823176,13139.631007009993,30332.408433870005,53268.69670176 2026-01-07,21:59:38.000,7,11143946,6165,0,1767823177,13139.678161179989,27566.019660150007,53268.78753432001 2026-01-07,21:59:39.000,7,11143937,6565,0,1767823178,13139.617534389989,34021.027836359994,53268.668753280006 2026-01-07,21:59:40.000,7,11143909,6525,0,1767823179,13139.610798079993,28949.094211799995,53268.73163736 2026-01-07,21:59:42.000,7,11144030,6284,0,1767823181,13139.563643909998,31715.525280300004,53268.80150856 2026-01-07,21:59:43.000,7,11143894,5884,0,1767823182,13139.556907599988,29871.395331869993,53268.7805472 2026-01-07,21:59:44.000,7,11143997,6725,0,1767823183,13139.503017119998,31254.695455680005,53268.73163736 2026-01-07,21:59:45.000,7,11143873,6445,0,1767823184,13139.577116529988,28488.165699360005,53268.70368888 2026-01-07,21:59:46.000,7,11143940,5965,0,1767823185,13139.610798079993,32637.882793409997,53268.71067600001 2026-01-07,21:59:47.000,7,11143914,6245,0,1767823186,13139.516489739988,27104.999509019995,53268.77356008 2026-01-07,21:59:48.000,7,11143933,6525,0,1767823187,13139.570380219993,31715.757901589997,53268.69670176 2026-01-07,21:59:49.000,7,11143863,6525,0,1767823188,13139.476071880003,31715.800196369994,53268.69670176 2026-01-07,21:59:50.000,7,11143923,6405,0,1767823189,13139.509753429993,25721.84741694,53268.66176616001 2026-01-07,21:59:51.000,7,11143954,6045,0,1767823190,13139.529962359993,33560.04998000999,53268.68272752 2026-01-07,21:59:53.000,7,11144014,6045,0,1767823192,13139.617534389989,33560.092274790004,53268.668753280006 2026-01-07,21:59:54.000,7,11143968,5884,0,1767823193,13139.604061769998,27105.027705540007,53268.66176616001 2026-01-07,21:59:55.000,7,11143972,6124,0,1767823194,13139.597325459988,30793.534321950006,53268.6757404 2026-01-07,21:59:56.000,7,11143928,5884,0,1767823195,13139.651215939994,22955.367004529995,53268.69670176 2026-01-07,21:59:57.000,7,11143925,6525,0,1767823196,13139.644479629998,31715.821343760006,53268.73862448001 2026-01-07,21:59:58.000,7,11143860,5925,0,1767823197,13139.711842729994,24799.616788169995,53268.61984344001 2026-01-07,21:59:59.000,7,11143909,6284,0,1767823198,13139.651215939994,27105.189835530007,53268.56394648 2026-01-07,22:00:00.000,7,11143873,6605,0,1767823199,13139.684897489999,27566.167691880008,53268.66176616001 2026-01-07,22:00:01.000,7,11143910,6084,0,1767823200,13139.698370109989,31715.856589410003,53268.6757404 2026-01-07,22:00:02.000,7,11143890,6124,0,1767823201,13139.75899689999,29410.551408989995,53268.63381768 2026-01-07,22:00:04.000,7,11143946,6205,0,1767823203,13139.77920582999,25722.15052953,53268.70368888 2026-01-07,22:00:05.000,7,11143970,6005,0,1767823204,13139.792678449994,30332.866627320007,53268.71067600001 2026-01-07,22:00:06.000,7,11143921,6284,0,1767823205,13139.88025047999,29410.558458119995,53268.6757404 2026-01-07,22:00:07.000,7,11143938,6045,0,1767823206,13139.86677786,33099.23425365001,53268.69670176 2026-01-07,22:00:08.000,7,11144003,6365,0,1767823207,13139.90045940999,31254.92102784,53268.6058692 2026-01-07,22:00:09.000,7,11143792,5965,0,1767823208,13139.954349889995,27566.42146056,53268.598882080005 2026-01-07,22:00:10.000,7,11144105,6405,0,1767823209,13139.98803144,27566.350969260006,53268.6058692 2026-01-07,22:00:11.000,7,11143952,5925,0,1767823210,13139.96782251,29871.81827967,53268.598882080005 2026-01-07,22:00:12.000,7,11143949,6365,0,1767823211,13139.94087726999,29871.832377929997,53268.72465024 2026-01-07,22:00:13.000,7,11143885,6245,0,1767823212,13139.94761358,31255.097256089997,53268.6757404 2026-01-07,22:00:15.000,7,11143907,6645,0,1767823214,13139.94761358,29410.8122268,53268.68272752 2026-01-07,22:00:16.000,7,11143852,5884,0,1767823215,13139.954349889995,28949.756830020007,53268.65477904 2026-01-07,22:00:17.000,7,11143889,6405,0,1767823216,13139.88698679,34943.603872499996,53268.64080480001 2026-01-07,22:00:18.000,7,11143958,5965,0,1767823217,13139.974558819995,26644.374109170007,53268.63381768 2026-01-07,22:00:19.000,7,11143929,6485,0,1767823218,13139.90045940999,29871.860574449995,53268.71067600001 2026-01-07,22:00:20.000,7,11143907,6365,0,1767823219,13139.86677786,29410.917963750006,53268.668753280006 2026-01-07,22:00:21.000,7,11143954,6045,0,1767823220,13139.90719572,32638.221151649996,53268.73163736 2026-01-07,22:00:22.000,7,11143863,6645,0,1767823221,13139.873514169994,29410.713538979995,53268.75958584001 2026-01-07,22:00:23.000,7,11143972,6124,0,1767823222,13139.90045940999,25261.059887099997,53268.612856319996 2026-01-07,22:00:24.000,7,11143825,6525,0,1767823223,13139.86677786,29871.740739240005,53268.6757404 2026-01-07,22:00:26.000,7,11144020,5845,0,1767823225,13139.86004154999,29871.79008315,53268.80150856 2026-01-07,22:00:27.000,7,11143925,6605,0,1767823226,13139.765733209999,29410.628949420003,53268.75259872 2026-01-07,22:00:28.000,7,11143927,6284,0,1767823227,13139.77920582999,29410.593703770006,53268.68272752 2026-01-07,22:00:29.000,7,11143935,6485,0,1767823228,13139.792678449994,32177.04591966,53268.7805472 2026-01-07,22:00:30.000,7,11143984,6005,0,1767823229,13139.705106419999,31255.04791218,53268.73862448001 2026-01-07,22:00:31.000,7,11143879,6525,0,1767823230,13139.711842729994,34021.47193155,53268.73862448001 2026-01-07,22:00:32.000,7,11143945,6565,0,1767823231,13139.745524279999,30332.915971230002,53268.78753432001 2026-01-07,22:00:33.000,7,11143915,6485,0,1767823232,13139.678161179989,25261.052837969997,53268.815482800004 2026-01-07,22:00:34.000,7,11143871,6485,0,1767823233,13139.705106419999,31254.942175229997,53268.82246992 2026-01-07,22:00:35.000,7,11143957,6605,0,1767823234,13139.678161179989,28488.52520499,53268.75958584001 2026-01-07,22:00:37.000,7,11143979,6365,0,1767823236,13139.644479629998,32638.129512960004,53268.717663120005 2026-01-07,22:00:38.000,7,11143914,6245,0,1767823237,13139.651215939994,31715.962326359993,53268.75259872 2026-01-07,22:00:39.000,7,11144037,6525,0,1767823238,13139.617534389989,28027.321776480007,53268.80150856 2026-01-07,22:00:40.000,7,11143870,6084,0,1767823239,13139.617534389989,31254.878733060003,53268.717663120005 2026-01-07,22:00:41.000,7,11144067,6284,0,1767823240,13139.563643909998,27566.287527089997,53268.79452144 2026-01-07,22:00:42.000,7,11143997,6405,0,1767823241,13139.556907599988,33098.96638671,53268.6757404 2026-01-07,22:00:43.000,7,11143915,6645,0,1767823242,13139.529962359993,28949.36207874,53268.75958584001 2026-01-07,22:00:44.000,7,11143861,6525,0,1767823243,13139.455862950002,28949.390275259997,53268.75259872 2026-01-07,22:00:45.000,7,11143898,5725,0,1767823244,13139.482808189998,29410.375180739997,53268.73862448001 2026-01-07,22:00:46.000,7,11144040,6124,0,1767823245,13139.482808189998,30332.415483000004,53268.72465024 2026-01-07,22:00:48.000,7,11143945,6445,0,1767823247,13139.496280810003,29410.17075597,53268.79452144 2026-01-07,22:00:49.000,7,11143855,6405,0,1767823248,13139.462599259998,31715.433641609998,53268.68272752 2026-01-07,22:00:50.000,7,11143867,6365,0,1767823249,13139.482808189998,29410.093215539993,53268.75958584001 2026-01-07,22:00:51.000,7,11143928,6165,0,1767823250,13139.597325459988,32176.474940130007,53268.72465024 2026-01-07,22:00:52.000,7,11143823,6565,0,1767823251,13139.543434979998,28487.855537640004,53268.78753432001 2026-01-07,22:00:53.000,7,11143900,5965,0,1767823252,13139.503017119998,31254.335950049994,53268.68272752 2026-01-07,22:00:54.000,7,11143965,6645,0,1767823253,13139.631007009993,31715.342002920006,53268.73862448001 2026-01-07,22:00:55.000,7,11143927,6405,0,1767823254,13139.644479629998,26643.605754000004,53268.71067600001 2026-01-07,22:00:56.000,7,11143918,5884,0,1767823255,13139.644479629998,33559.47900048,53268.7456116 2026-01-07,22:00:57.000,7,11143971,6645,0,1767823256,13139.684897489999,26182.458718530004,53268.68272752 2026-01-07,22:00:59.000,7,11143919,6725,0,1767823258,13139.765733209999,28487.73570243,53268.7456116 2026-01-07,22:01:00.000,7,11143908,6084,0,1767823259,13139.812887379994,33098.303768490005,53268.82945704001 2026-01-07,22:01:01.000,7,11143984,5884,0,1767823260,13139.90045940999,33559.40850917999,53268.717663120005 2026-01-07,22:01:02.000,7,11143756,6045,0,1767823261,13139.86677786,28948.70650965,53268.71067600001 2026-01-07,22:01:03.000,7,11143978,6084,0,1767823262,13139.96782251,32176.284613619995,53268.80150856 2026-01-07,22:01:04.000,7,11143957,6765,0,1767823263,13139.92066833999,31715.109381629998,53268.84343128 2026-01-07,22:01:05.000,7,11143918,6084,0,1767823264,13139.974558819995,31254.152672669996,53268.94823808 2026-01-07,22:01:06.000,7,11143795,6525,0,1767823265,13140.02171298999,28948.8827379,53268.80849568001 2026-01-07,22:01:07.000,7,11144015,6485,0,1767823266,13140.06886716,30332.119419540002,53268.89932824 2026-01-07,22:01:08.000,7,11144023,6605,0,1767823267,13140.14970288,29871.01467885,53268.91330248 2026-01-07,22:01:10.000,7,11143978,6445,0,1767823269,13140.203593359991,31715.313806399994,53268.885354000005 2026-01-07,22:01:11.000,7,11143982,6045,0,1767823270,13140.365264799992,24799.207938630003,53268.94125096 2026-01-07,22:01:12.000,7,11143965,6405,0,1767823271,13140.27095646,26643.570508350007,53268.84343128 2026-01-07,22:01:13.000,7,11143965,6485,0,1767823272,13140.297901699996,29409.973380330004,53268.96221232 2026-01-07,22:01:14.000,7,11144018,5925,0,1767823273,13140.318110629996,31715.342002920006,53268.96221232 2026-01-07,22:01:15.000,7,11143811,6485,0,1767823274,13140.291165390001,34020.844558979996,53268.94125096 2026-01-07,22:01:16.000,7,11143956,6084,0,1767823275,13140.365264799992,26182.761831120006,53269.004135040006 2026-01-07,22:01:17.000,7,11143940,6245,0,1767823276,13140.378737419996,24338.27237706,53268.983173680004 2026-01-07,22:01:18.000,7,11143966,5965,0,1767823277,13140.419155279997,28949.087162669995,53269.03907064 2026-01-07,22:01:19.000,7,11144071,6365,0,1767823278,13140.459573139997,31254.406441350002,53269.060032 2026-01-07,22:01:21.000,7,11143975,6445,0,1767823280,13140.425891589992,29410.100264670007,53269.08099336 2026-01-07,22:01:22.000,7,11143834,6124,0,1767823281,13140.499990999997,30793.336946309995,53269.03907064 2026-01-07,22:01:23.000,7,11143989,6645,0,1767823282,13140.486518379992,31254.561522210002,53269.08798048 2026-01-07,22:01:24.000,7,11143860,5725,0,1767823283,13140.526936239992,29871.275496660004,53269.10894184 2026-01-07,22:01:25.000,7,11144009,6605,0,1767823284,13140.533672550002,28949.319783960003,53269.17881304 2026-01-07,22:01:26.000,7,11143806,6084,0,1767823285,13140.627980889993,31254.476932649995,53269.13689032 2026-01-07,22:01:27.000,7,11143947,6485,0,1767823286,13140.594299340002,30332.422532130004,53269.21374864001 2026-01-07,22:01:28.000,7,11143855,6485,0,1767823287,13140.547145169992,29410.34698422,53269.18580016 2026-01-07,22:01:29.000,7,11143961,6445,0,1767823288,13140.580826719997,28488.179797620003,53269.20676152 2026-01-07,22:01:30.000,7,11143985,6525,0,1767823289,13140.486518379992,30793.576616730003,53269.18580016 2026-01-07,22:01:32.000,7,11143920,6245,0,1767823291,13140.499990999997,28027.131449969995,53269.199774400004 2026-01-07,22:01:33.000,7,11143926,6124,0,1767823292,13140.547145169992,27105.203933790006,53269.22772288 2026-01-07,22:01:34.000,7,11143936,6165,0,1767823293,13140.553881480002,26644.056898320006,53269.19278728001 2026-01-07,22:01:35.000,7,11144075,6284,0,1767823294,13140.580826719997,30793.74579585,53269.23471 2026-01-07,22:01:36.000,7,11144001,6324,0,1767823295,13140.668398749993,32637.99557949,53269.25567136 2026-01-07,22:01:37.000,7,11143914,6005,0,1767823296,13140.574090410002,27105.048852930006,53269.367465280004 2026-01-07,22:01:38.000,7,11144065,6284,0,1767823297,13140.627980889993,28488.412418909997,53269.29759408 2026-01-07,22:01:39.000,7,11144028,6045,0,1767823298,13140.594299340002,28949.488963080003,53269.38143952001 2026-01-07,22:01:40.000,7,11143840,6045,0,1767823299,13140.594299340002,29871.585658380005,53269.27663272 2026-01-07,22:01:41.000,7,11143846,6284,0,1767823300,13140.627980889993,27566.25933057,53269.32554256 2026-01-07,22:01:43.000,7,11143870,6124,0,1767823302,13140.580826719997,31254.91397871,53269.3744524 2026-01-07,22:01:44.000,7,11143963,6365,0,1767823303,13140.641453509998,25721.960203020004,53269.3045812 2026-01-07,22:01:45.000,7,11143855,6405,0,1767823304,13140.601035649997,32176.88378967,53269.27663272 2026-01-07,22:01:46.000,7,11143807,6405,0,1767823305,13140.627980889993,29410.410426389994,53269.33252968001 2026-01-07,22:01:47.000,7,11143963,6445,0,1767823306,13140.621244579997,31715.708557680002,53269.367465280004 2026-01-07,22:01:48.000,7,11144061,6485,0,1767823307,13140.681871369998,30793.647108029996,53269.29060696001 2026-01-07,22:01:49.000,7,11143976,5884,0,1767823308,13140.729025539993,29871.381233609995,53269.50022056001 2026-01-07,22:01:50.000,7,11143851,6485,0,1767823309,13140.634717200002,28949.34093135,53269.27663272 2026-01-07,22:01:51.000,7,11143947,6485,0,1767823310,13140.614508270002,28949.35502961,53269.40240088 2026-01-07,22:01:52.000,7,11143865,6365,0,1767823311,13140.708816609993,30332.598760380002,53269.47925920001 2026-01-07,22:01:54.000,7,11143929,6565,0,1767823313,13140.601035649997,31254.60381699,53269.45131072 2026-01-07,22:01:55.000,7,11143845,6485,0,1767823314,13140.641453509998,28949.242243529996,53269.367465280004 2026-01-07,22:01:56.000,7,11143997,6565,0,1767823315,13140.560617789997,34481.94929967,53269.52816904001 2026-01-07,22:01:57.000,7,11143930,6084,0,1767823316,13140.634717200002,30793.569567600003,53269.46528496 2026-01-07,22:01:58.000,7,11144045,6485,0,1767823317,13140.675135060003,23877.379110270005,53269.43034936001 2026-01-07,22:01:59.000,7,11143920,6045,0,1767823318,13140.755970779988,28027.0680078,53269.45829784001 2026-01-07,22:02:00.000,7,11143815,6525,0,1767823319,13140.681871369998,26182.747732860007,53269.40240088 2026-01-07,22:02:01.000,7,11143871,6565,0,1767823320,13140.648189819993,31715.57462421,53269.46528496 2026-01-07,22:02:02.000,7,11143897,6365,0,1767823321,13140.715552919988,33559.96539045,53269.40240088 2026-01-07,22:02:03.000,7,11143772,6245,0,1767823322,13140.742498159998,28949.35502961,53269.41637512 2026-01-07,22:02:05.000,7,11143956,6324,0,1767823324,13140.688607679993,29410.33288596,53269.437336480005 2026-01-07,22:02:06.000,7,11144072,6165,0,1767823325,13140.735761849988,33559.908997410006,53269.42336224 2026-01-07,22:02:07.000,7,11143903,6445,0,1767823326,13140.648189819993,27104.865575550008,53269.437336480005 2026-01-07,22:02:08.000,7,11143912,6124,0,1767823327,13140.769443399993,28488.024716760003,53269.367465280004 2026-01-07,22:02:09.000,7,11143866,5965,0,1767823328,13140.809861259993,30793.44973239,53269.388426640005 2026-01-07,22:02:10.000,7,11143947,6445,0,1767823329,13140.681871369998,29410.248296399994,53269.49323344 2026-01-07,22:02:11.000,7,11143830,6084,0,1767823330,13140.715552919988,28949.21404701,53269.31156832001 2026-01-07,22:02:12.000,7,11143938,6084,0,1767823331,13140.708816609993,30793.386290220005,53269.45829784001 2026-01-07,22:02:13.000,7,11143972,5925,0,1767823332,13140.796388639988,25260.71447973,53269.3744524 2026-01-07,22:02:14.000,7,11143893,6365,0,1767823333,13140.681871369998,30332.485974299998,53269.339516800006 2026-01-07,22:02:16.000,7,11144032,6045,0,1767823335,13140.715552919988,28488.179797620003,53269.47925920001 2026-01-07,22:02:17.000,7,11143858,6005,0,1767823336,13140.695343990003,29871.3318897,53269.34650392 2026-01-07,22:02:18.000,7,11143884,6245,0,1767823337,13140.681871369998,25260.742676249996,53269.40240088 2026-01-07,22:02:19.000,7,11143898,6445,0,1767823338,13140.796388639988,30332.47892517,53269.41637512 2026-01-07,22:02:20.000,7,11143948,5965,0,1767823339,13140.755970779988,21572.179666800002,53269.40938800001 2026-01-07,22:02:21.000,7,11143803,6324,0,1767823340,13140.681871369998,25721.791023900005,53269.3744524 2026-01-07,22:02:22.000,7,11143894,6045,0,1767823341,13140.688607679993,24799.553346,53269.38143952001 2026-01-07,22:02:23.000,7,11144062,6045,0,1767823342,13140.803124949998,26643.97230876,53269.4443236 2026-01-07,22:02:24.000,7,11143923,6485,0,1767823343,13140.702080299998,29410.290591180004,53269.47925920001 2026-01-07,22:02:25.000,7,11143949,6405,0,1767823344,13140.668398749993,28488.22914153,53269.47925920001 2026-01-07,22:02:27.000,7,11144061,7045,0,1767823346,13140.634717200002,27566.09015145,53269.46528496 2026-01-07,22:02:28.000,7,11143940,6245,0,1767823347,13140.601035649997,27565.984414499995,53269.34650392 2026-01-07,22:02:29.000,7,11143776,6165,0,1767823348,13140.648189819993,30793.520223690008,53269.49323344 2026-01-07,22:02:30.000,7,11143990,6165,0,1767823349,13140.661662439998,28488.236190659998,53269.43034936001 2026-01-07,22:02:31.000,7,11143877,6525,0,1767823350,13140.607771959993,26182.938059370004,53269.38143952001 2026-01-07,22:02:32.000,7,11143849,6565,0,1767823351,13140.587563029992,28949.150604840004,53269.39541376 2026-01-07,22:02:33.000,7,11143973,6485,0,1767823352,13140.607771959993,28949.326833090003,53269.35349104 2026-01-07,22:02:34.000,7,11143880,6084,0,1767823353,13140.520199929997,23416.415352180004,53269.41637512 2026-01-07,22:02:35.000,7,11144012,6124,0,1767823354,13140.601035649997,31254.462834389997,53269.32554256 2026-01-07,22:02:36.000,7,11144014,5925,0,1767823355,13140.567354099992,28949.235194399997,53269.35349104 2026-01-07,22:02:38.000,7,11143903,6485,0,1767823357,13140.506727309992,28027.138499099994,53269.39541376 2026-01-07,22:02:39.000,7,11144015,6565,0,1767823358,13140.533672550002,25260.615791910008,53269.35349104 2026-01-07,22:02:40.000,7,11143833,6445,0,1767823359,13140.499990999997,33559.80326046,53269.38143952001 2026-01-07,22:02:41.000,7,11143922,5965,0,1767823360,13140.567354099992,30332.196959969995,53269.29759408 2026-01-07,22:02:42.000,7,11143905,6605,0,1767823361,13140.594299340002,29871.275496660004,53269.23471 2026-01-07,22:02:43.000,7,11144044,6124,0,1767823362,13140.614508270002,29410.114362930006,53269.339516800006 2026-01-07,22:02:44.000,7,11143927,6565,0,1767823363,13140.621244579997,31254.547423950004,53269.339516800006 2026-01-07,22:02:45.000,7,11143912,6005,0,1767823364,13140.567354099992,28026.962270849996,53269.36047816001 2026-01-07,22:02:46.000,7,11143911,6525,0,1767823365,13140.587563029992,28026.91997607,53269.29060696001 2026-01-07,22:02:47.000,7,11143920,6245,0,1767823366,13140.601035649997,27565.808186249997,53269.35349104 2026-01-07,22:02:49.000,7,11143867,6725,0,1767823368,13140.702080299998,28948.960278330007,53269.27663272 2026-01-07,22:02:50.000,7,11143877,6365,0,1767823369,13140.749234469993,33098.59983195001,53269.40938800001 2026-01-07,22:02:51.000,7,11143874,5884,0,1767823370,13140.782916019998,27565.75179321,53269.31156832001 2026-01-07,22:02:52.000,7,11144070,6005,0,1767823371,13140.816597569989,31254.27955701,53269.3045812 2026-01-07,22:02:53.000,7,11144009,6645,0,1767823372,13140.776179709988,31715.313806399994,53269.29060696001 2026-01-07,22:02:54.000,7,11143804,6084,0,1767823373,13140.870488049994,27104.703445559993,53269.22772288 2026-01-07,22:02:55.000,7,11144016,6245,0,1767823374,13140.877224359989,34942.814369939995,53269.33252968001 2026-01-07,22:02:56.000,7,11143950,6124,0,1767823375,13140.985005319999,25721.487911310003,53269.45829784001 2026-01-07,22:02:57.000,7,11144032,6365,0,1767823376,13140.99847793999,27565.723596690004,53269.29060696001 2026-01-07,22:02:58.000,7,11143953,6485,0,1767823377,13141.032159489994,28487.87668503,53269.36047816001 2026-01-07,22:03:00.000,7,11143905,6525,0,1767823379,13141.12646783,29871.042875369996,53269.34650392 2026-01-07,22:03:01.000,7,11143789,6525,0,1767823380,13141.16014937999,28948.88978703,53269.318555440004 2026-01-07,22:03:02.000,7,11143923,6445,0,1767823381,13141.24098509999,30332.013682589997,53269.388426640005 2026-01-07,22:03:03.000,7,11143830,6045,0,1767823382,13141.294875579995,28026.673256520007,53269.25567136 2026-01-07,22:03:04.000,7,11143855,6445,0,1767823383,13141.335293439995,31254.145623539996,53269.38143952001 2026-01-07,22:03:05.000,7,11143844,6005,0,1767823384,13141.36897499,29870.887794509996,53269.3744524 2026-01-07,22:03:06.000,7,11143988,6124,0,1767823385,13141.36897499,28948.784050079994,53269.32554256 2026-01-07,22:03:07.000,7,11143934,6165,0,1767823386,13141.436338089996,26643.373132709996,53269.339516800006 2026-01-07,22:03:08.000,7,11143856,6245,0,1767823387,13141.422865469991,29409.888790769997,53269.35349104 2026-01-07,22:03:09.000,7,11144087,6445,0,1767823388,13141.503701189991,28948.812246600006,53269.32554256 2026-01-07,22:03:11.000,7,11144080,6124,0,1767823390,13141.503701189991,27565.483926269997,53269.32554256 2026-01-07,22:03:12.000,7,11143983,6525,0,1767823391,13141.503701189991,33098.261473709994,53269.388426640005 2026-01-07,22:03:13.000,7,11143855,6445,0,1767823392,13141.510437500001,28948.600772699996,53269.339516800006 2026-01-07,22:03:14.000,7,11144042,5884,0,1767823393,13141.537382739996,32637.05099607,53269.28361984 2026-01-07,22:03:15.000,7,11143876,6205,0,1767823394,13141.47001964,30792.864654599995,53269.38143952001 2026-01-07,22:03:16.000,7,11143831,6645,0,1767823395,13141.496964879996,29409.627972960006,53269.45829784001 2026-01-07,22:03:17.000,7,11143928,6084,0,1767823396,13141.550855360001,28487.439638969998,53269.42336224 2026-01-07,22:03:18.000,7,11143824,5965,0,1767823397,13141.517173809996,29870.598780180007,53269.35349104 2026-01-07,22:03:19.000,7,11144075,6565,0,1767823398,13141.550855360001,34020.217186409995,53269.40240088 2026-01-07,22:03:20.000,7,11143967,6324,0,1767823399,13141.564327979992,31714.876760340005,53269.388426640005 2026-01-07,22:03:22.000,7,11143906,6245,0,1767823401,13141.591273220001,25259.924977169998,53269.34650392 2026-01-07,22:03:23.000,7,11144072,6124,0,1767823402,13141.544119049991,27565.321796279997,53269.33252968001 2026-01-07,22:03:24.000,7,11143908,6045,0,1767823403,13141.517173809996,25721.121356550007,53269.28361984 2026-01-07,22:03:25.000,7,11143998,6045,0,1767823404,13141.503701189991,31253.814314429997,53269.339516800006 2026-01-07,22:03:26.000,7,11144111,6365,0,1767823405,13141.47001964,28026.363094800006,53269.269645600005 2026-01-07,22:03:27.000,7,11143833,6645,0,1767823406,13141.530646430001,25721.072012639997,53269.35349104 2026-01-07,22:03:28.000,7,11143903,6445,0,1767823407,13141.503701189991,32636.973455640007,53269.26265848001 2026-01-07,22:03:29.000,7,11143896,6084,0,1767823408,13141.517173809996,33559.1547405,53269.31156832001 2026-01-07,22:03:30.000,7,11144046,6245,0,1767823409,13141.510437500001,25721.05086525,53269.35349104 2026-01-07,22:03:31.000,7,11143998,6124,0,1767823410,13141.44981071,28026.412438710002,53269.29060696001 2026-01-07,22:03:33.000,7,11143966,6365,0,1767823412,13141.355502369996,30331.633029570003,53269.29759408 2026-01-07,22:03:34.000,7,11143902,6005,0,1767823413,13141.355502369996,28026.313750889996,53269.22772288 2026-01-07,22:03:35.000,7,11144012,6005,0,1767823414,13141.24098509999,28026.348996540008,53269.29060696001 2026-01-07,22:03:36.000,7,11143975,6645,0,1767823415,13141.24098509999,29870.53533801,53269.32554256 2026-01-07,22:03:37.000,7,11143881,6485,0,1767823416,13141.254457719995,29409.423548189996,53269.29060696001 2026-01-07,22:03:38.000,7,11143907,6405,0,1767823417,13141.24772141,33098.099343719994,53269.32554256 2026-01-07,22:03:39.000,7,11143905,6565,0,1767823418,13141.274666649995,30792.66022983,53269.35349104 2026-01-07,22:03:40.000,7,11143936,5884,0,1767823419,13141.3083482,31253.920051380002,53269.31156832001 2026-01-07,22:03:41.000,7,11143856,6284,0,1767823420,13141.22077616999,32175.946255379997,53269.24868424 2026-01-07,22:03:42.000,7,11143957,6485,0,1767823421,13141.214039859995,33098.16278589,53269.29759408 2026-01-07,22:03:44.000,7,11143859,6485,0,1767823423,13141.16688569,32637.121487369994,53269.22772288 2026-01-07,22:03:45.000,7,11143931,6725,0,1767823424,13141.133204139995,27104.29459602,53269.18580016 2026-01-07,22:03:46.000,7,11143861,6205,0,1767823425,13141.22751248,28948.593723569997,53269.171825920006 2026-01-07,22:03:47.000,7,11143858,6045,0,1767823426,13141.173621999995,29409.677316870002,53269.12291608001 2026-01-07,22:03:48.000,7,11143915,6525,0,1767823427,13141.16688569,28487.608818089997,53269.199774400004 2026-01-07,22:03:49.000,7,11143939,6565,0,1767823428,13141.193830929995,33559.267526580006,53269.101954720005 2026-01-07,22:03:50.000,7,11143899,6485,0,1767823429,13141.22077616999,30331.795159560003,53269.14387744001 2026-01-07,22:03:51.000,7,11143936,6084,0,1767823430,13141.16014937999,30792.730721130007,53269.08099336 2026-01-07,22:03:52.000,7,11143954,5965,0,1767823431,13141.16688569,27565.46982801,53269.1299032 2026-01-07,22:03:53.000,7,11143862,6165,0,1767823432,13141.18709462,22954.788975870004,53269.07400624001 2026-01-07,22:03:55.000,7,11143932,6045,0,1767823434,13141.234248789995,36325.769086379994,53269.04605776001 2026-01-07,22:03:56.000,7,11143902,6124,0,1767823435,13141.18709462,28487.679309390005,53269.032083520004 2026-01-07,22:03:57.000,7,11143868,6245,0,1767823436,13141.173621999995,31715.09528337,53269.060032 2026-01-07,22:03:58.000,7,11143945,6485,0,1767823437,13141.173621999995,29870.82435234,53269.10894184 2026-01-07,22:03:59.000,7,11143913,6525,0,1767823438,13141.20056723999,34020.534397259995,53269.14387744001 2026-01-07,22:04:00.000,7,11143914,5965,0,1767823439,13141.22077616999,27104.513119049996,53269.08099336 2026-01-07,22:04:01.000,7,11144042,6165,0,1767823440,13141.22077616999,29870.99353146,53269.04605776001 2026-01-07,22:04:02.000,7,11143858,6005,0,1767823441,13141.26793034,29409.952232940006,53269.06701912 2026-01-07,22:04:03.000,7,11143824,6084,0,1767823442,13141.26793034,28026.76489521,53269.15785168 2026-01-07,22:04:04.000,7,11143940,6124,0,1767823443,13141.26119402999,27104.576561220005,53269.08099336 2026-01-07,22:04:06.000,7,11143956,6284,0,1767823445,13141.214039859995,30793.104325020002,53269.032083520004 2026-01-07,22:04:07.000,7,11143910,6124,0,1767823446,13141.26793034,26643.591655740005,53268.99714792001 2026-01-07,22:04:08.000,7,11143891,6445,0,1767823447,13141.294875579995,30332.14761606,53269.01810928 2026-01-07,22:04:09.000,7,11144037,6445,0,1767823448,13141.234248789995,29871.035826239997,53269.053044880005 2026-01-07,22:04:10.000,7,11143935,6605,0,1767823449,13141.315084509995,28948.86159051,53269.032083520004 2026-01-07,22:04:11.000,7,11143942,6045,0,1767823450,13141.3083482,30793.188914579994,53269.01112216 2026-01-07,22:04:12.000,7,11143955,6565,0,1767823451,13141.28813927,29409.987478590003,53268.99714792001 2026-01-07,22:04:13.000,7,11143877,6765,0,1767823452,13141.335293439995,27565.695400170007,53269.032083520004 2026-01-07,22:04:14.000,7,11144016,5805,0,1767823453,13141.32182081999,29409.987478590003,53269.02509640001 2026-01-07,22:04:15.000,7,11143919,6925,0,1767823454,13141.34876606,35403.88386498,53268.97618656001 2026-01-07,22:04:17.000,7,11143884,6045,0,1767823456,13141.294875579995,24799.306626449994,53269.01112216 2026-01-07,22:04:18.000,7,11144059,6645,0,1767823457,13141.26119402999,26182.472816790003,53268.934263840005 2026-01-07,22:04:19.000,7,11143957,6405,0,1767823458,13141.22077616999,28948.946180069994,53268.9901608 2026-01-07,22:04:20.000,7,11143921,6725,0,1767823459,13141.24098509999,25260.39021975,53269.004135040006 2026-01-07,22:04:21.000,7,11143897,6725,0,1767823460,13141.16688569,29871.190907099997,53268.934263840005 2026-01-07,22:04:22.000,7,11144026,6124,0,1767823461,13141.18709462,30793.167767189996,53268.94125096 2026-01-07,22:04:23.000,7,11144074,5965,0,1767823462,13141.133204139995,28026.969319979995,53268.84343128 2026-01-07,22:04:24.000,7,11143942,6365,0,1767823463,13141.092786279994,28487.954225459995,53268.82945704001 2026-01-07,22:04:25.000,7,11143911,6445,0,1767823464,13141.01868686999,33559.598835690005,53268.99714792001 2026-01-07,22:04:26.000,7,11144035,6445,0,1767823465,13141.01868686999,32176.439694479996,53269.060032 2026-01-07,22:04:28.000,7,11143905,6605,0,1767823467,13140.985005319999,26643.78903138,53268.95522520001 2026-01-07,22:04:29.000,7,11143932,6284,0,1767823468,13140.931114839994,29410.086166409994,53268.94823808 2026-01-07,22:04:30.000,7,11143924,6365,0,1767823469,13140.850279119994,33559.725720029994,53268.9202896 2026-01-07,22:04:31.000,7,11143954,6165,0,1767823470,13140.843542809998,25721.67823782,53269.04605776001 2026-01-07,22:04:32.000,7,11143959,6565,0,1767823471,13140.823333879998,28948.974376590006,53268.97618656001 2026-01-07,22:04:33.000,7,11144058,6124,0,1767823472,13140.776179709988,34943.06813862,53268.9202896 2026-01-07,22:04:34.000,7,11143972,5965,0,1767823473,13140.755970779988,31254.406441350002,53269.03907064 2026-01-07,22:04:35.000,7,11143932,5965,0,1767823474,13140.715552919988,23416.28141871,53269.004135040006 2026-01-07,22:04:36.000,7,11143958,6084,0,1767823475,13140.661662439998,26182.68429069,53268.92727672001 2026-01-07,22:04:37.000,7,11143897,6605,0,1767823476,13140.621244579997,27566.005561889993,53268.934263840005 2026-01-07,22:04:39.000,7,11143975,6565,0,1767823478,13140.553881480002,34482.13962618,53268.885354000005 2026-01-07,22:04:40.000,7,11144038,6165,0,1767823479,13140.479782069997,28488.05291328,53268.87836688001 2026-01-07,22:04:41.000,7,11143965,6605,0,1767823480,13140.452836830002,25260.70038147,53268.91330248 2026-01-07,22:04:42.000,7,11143921,6485,0,1767823481,13140.398946349997,28027.131449969995,53268.836444160006 2026-01-07,22:04:43.000,7,11143970,5884,0,1767823482,13140.419155279997,29871.49401969,53268.92727672001 2026-01-07,22:04:44.000,7,11143933,6565,0,1767823483,13140.372001110001,32176.71461055,53268.89234112 2026-01-07,22:04:45.000,7,11143955,6445,0,1767823484,13140.291165390001,28949.20699788,53268.815482800004 2026-01-07,22:04:46.000,7,11143978,6045,0,1767823485,13140.311374320001,31254.695455680005,53268.8504184 2026-01-07,22:04:47.000,7,11143908,6165,0,1767823486,13140.297901699996,27566.09720058,53268.8504184 2026-01-07,22:04:48.000,7,11144014,6045,0,1767823487,13140.257483839996,26182.909862850007,53268.815482800004 2026-01-07,22:04:50.000,7,11144065,6605,0,1767823489,13140.14296656999,29871.620904030002,53268.80150856 2026-01-07,22:04:51.000,7,11143942,6005,0,1767823490,13140.16317549999,27566.188839270006,53268.8504184 2026-01-07,22:04:52.000,7,11143977,6645,0,1767823491,13140.10928502,30793.731697590003,53268.75259872 2026-01-07,22:04:53.000,7,11144011,6605,0,1767823492,13140.12949395,29410.50206508,53268.8504184 2026-01-07,22:04:54.000,7,11143978,5925,0,1767823493,13140.095812399995,28027.328825610006,53268.78753432001 2026-01-07,22:04:55.000,7,11143860,6245,0,1767823494,13140.095812399995,32638.059021659996,53268.77356008 2026-01-07,22:04:56.000,7,11143937,6565,0,1767823495,13140.035185609995,28949.432570040008,53268.7456116 2026-01-07,22:04:57.000,7,11143920,5965,0,1767823496,13140.06213084999,32638.01672688,53268.71067600001 2026-01-07,22:04:58.000,7,11144011,6445,0,1767823497,13139.994767749995,28488.497008470003,53268.7805472 2026-01-07,22:04:59.000,7,11143928,5845,0,1767823498,13139.98803144,30332.500072559997,53268.717663120005 2026-01-07,22:05:01.000,7,11143985,6485,0,1767823500,13140.00824037,24799.800065550007,53268.80849568001 2026-01-07,22:05:02.000,7,11143985,6605,0,1767823501,13139.94087726999,28488.433566299995,53268.7805472 2026-01-07,22:05:03.000,7,11143884,5884,0,1767823502,13139.88025047999,23877.675173730007,53268.717663120005 2026-01-07,22:05:04.000,7,11143882,5965,0,1767823503,13139.86677786,27105.246228570002,53268.75259872 2026-01-07,22:05:05.000,7,11143953,6565,0,1767823504,13139.82636,30332.549416470007,53268.766572960005 2026-01-07,22:05:06.000,7,11144008,6124,0,1767823505,13139.83983261999,28949.36207874,53268.79452144 2026-01-07,22:05:07.000,7,11144004,6045,0,1767823506,13139.785942139999,27566.195888400005,53268.78753432001 2026-01-07,22:05:08.000,7,11143982,6324,0,1767823507,13139.77920582999,29410.50206508,53268.71067600001 2026-01-07,22:05:09.000,7,11144067,6565,0,1767823508,13139.785942139999,29871.564510990007,53268.75259872 2026-01-07,22:05:10.000,7,11143915,6645,0,1767823509,13139.77920582999,32638.00262862,53268.78753432001 2026-01-07,22:05:12.000,7,11143868,6165,0,1767823511,13139.75899689999,23877.682222860007,53268.75958584001 2026-01-07,22:05:13.000,7,11143914,6084,0,1767823512,13139.644479629998,32637.960333840005,53268.75259872 2026-01-07,22:05:14.000,7,11143931,6565,0,1767823513,13139.637743319989,27105.225081180004,53268.77356008 2026-01-07,22:05:15.000,7,11144015,6365,0,1767823514,13139.664688559998,33099.23425365001,53268.77356008 2026-01-07,22:05:16.000,7,11144073,6485,0,1767823515,13139.624270699998,28488.405369779997,53268.75259872 2026-01-07,22:05:17.000,7,11143835,6805,0,1767823516,13139.651215939994,26644.176733529996,53268.69670176 2026-01-07,22:05:18.000,7,11144073,6605,0,1767823517,13139.664688559998,34021.45078416,53268.75958584001 2026-01-07,22:05:19.000,7,11144012,6205,0,1767823518,13139.664688559998,26183.177729789997,53268.647791920004 2026-01-07,22:05:20.000,7,11143912,6205,0,1767823519,13139.637743319989,28949.714535239997,53268.68272752 2026-01-07,22:05:21.000,7,11143892,6245,0,1767823520,13139.610798079993,28027.39931691,53268.77356008 2026-01-07,22:05:23.000,7,11144065,6885,0,1767823522,13139.637743319989,30794.133497999996,53268.73862448001 2026-01-07,22:05:24.000,7,11143984,6245,0,1767823523,13139.610798079993,25261.151525790003,53268.62683056 2026-01-07,22:05:25.000,7,11143908,5884,0,1767823524,13139.691633799994,29871.902869230005,53268.75958584001 2026-01-07,22:05:26.000,7,11143899,6645,0,1767823525,13139.664688559998,28488.771924540008,53268.75958584001 2026-01-07,22:05:27.000,7,11143918,6245,0,1767823526,13139.651215939994,25722.397249079993,53268.6757404 2026-01-07,22:05:28.000,7,11143982,6205,0,1767823527,13139.671424869994,33560.59981215,53268.79452144 2026-01-07,22:05:29.000,7,11143939,6485,0,1767823528,13139.678161179989,30794.063006700002,53268.7805472 2026-01-07,22:05:30.000,7,11143938,6324,0,1767823529,13139.644479629998,31255.23823869,53268.73163736 2026-01-07,22:05:31.000,7,11143988,6284,0,1767823530,13139.671424869994,27105.676225500007,53268.7456116 2026-01-07,22:05:32.000,7,11143981,6725,0,1767823531,13139.631007009993,33099.685397969995,53268.66176616001 2026-01-07,22:05:34.000,7,11144010,6045,0,1767823533,13139.684897489999,29872.170736169996,53268.80150856 2026-01-07,22:05:35.000,7,11144027,6525,0,1767823534,13139.705106419999,30794.330873640007,53268.68272752 2026-01-07,22:05:36.000,7,11143922,6205,0,1767823535,13139.718579039989,29872.27647312,53268.717663120005 2026-01-07,22:05:37.000,7,11143928,6045,0,1767823536,13139.772469519994,29411.192879819995,53268.73862448001 2026-01-07,22:05:38.000,7,11143998,6045,0,1767823537,13139.772469519994,26644.825253489995,53268.73163736 2026-01-07,22:05:39.000,7,11144056,5965,0,1767823538,13139.718579039989,28950.137483040002,53268.65477904 2026-01-07,22:05:40.000,7,11143960,5925,0,1767823539,13139.792678449994,32638.763934660004,53268.73862448001 2026-01-07,22:05:41.000,7,11143896,6165,0,1767823540,13139.873514169994,29872.346964419994,53268.73862448001 2026-01-07,22:05:42.000,7,11144065,6605,0,1767823541,13139.853305239994,32177.68739049,53268.766572960005 2026-01-07,22:05:43.000,7,11143980,6165,0,1767823542,13139.86004154999,34482.97847265001,53268.72465024 2026-01-07,22:05:45.000,7,11143948,6365,0,1767823544,13139.96782251,25722.65101776,53268.77356008 2026-01-07,22:05:46.000,7,11143920,6205,0,1767823545,13139.98129512999,27566.943096179995,53268.80150856 2026-01-07,22:05:47.000,7,11143926,6124,0,1767823546,13140.04865823,28950.207974339995,53268.7805472 2026-01-07,22:05:48.000,7,11143924,6245,0,1767823547,13140.08907609,26644.677221759994,53268.73862448001 2026-01-07,22:05:49.000,7,11143923,6885,0,1767823548,13140.136230259996,27105.76786419,53268.836444160006 2026-01-07,22:05:50.000,7,11143999,6485,0,1767823549,13140.2305386,29411.14353591,53268.80849568001 2026-01-07,22:05:51.000,7,11143950,6045,0,1767823550,13140.311374320001,31255.37922129,53268.90631536001 2026-01-07,22:05:52.000,7,11144010,6165,0,1767823551,13140.27095646,29872.220080080006,53268.87836688001 2026-01-07,22:05:53.000,7,11143979,6805,0,1767823552,13140.358528489996,30333.303673379996,53268.82945704001 2026-01-07,22:05:54.000,7,11144000,6005,0,1767823553,13140.378737419996,29410.98140592,53268.82945704001 2026-01-07,22:05:56.000,7,11143854,6324,0,1767823555,13140.452836830002,23878.295497169995,53268.7805472 2026-01-07,22:05:57.000,7,11143882,6165,0,1767823556,13140.540408859997,27566.752769669998,53268.90631536001 2026-01-07,22:05:58.000,7,11143939,6485,0,1767823557,13140.601035649997,33560.69849997001,53268.90631536001 2026-01-07,22:05:59.000,7,11144046,6245,0,1767823558,13140.621244579997,28027.899805139998,53268.97618656001 2026-01-07,22:06:00.000,7,11144103,6885,0,1767823559,13140.668398749993,32177.5252605,53268.9202896 2026-01-07,22:06:01.000,7,11143906,6165,0,1767823560,13140.762707089998,30794.218087560002,53268.885354000005 2026-01-07,22:06:02.000,7,11144053,6605,0,1767823561,13140.762707089998,28488.990447570002,53268.91330248 2026-01-07,22:06:03.000,7,11144110,6124,0,1767823562,13140.789652329993,26183.63592324,53268.99714792001 2026-01-07,22:06:04.000,7,11143898,6005,0,1767823563,13140.809861259993,30333.381213810004,53269.01810928 2026-01-07,22:06:05.000,7,11143989,6645,0,1767823564,13140.991741629994,30794.40136494,53268.864392640004 2026-01-07,22:06:07.000,7,11143971,6605,0,1767823566,13141.04563211,33560.79013866,53268.96221232 2026-01-07,22:06:08.000,7,11144113,6685,0,1767823567,13141.112995209995,29411.108290260003,53269.01810928 2026-01-07,22:06:09.000,7,11143960,6084,0,1767823568,13141.14667676,28027.984394700004,53269.03907064 2026-01-07,22:06:10.000,7,11143974,6124,0,1767823569,13141.16688569,30794.457757979995,53268.97618656001 2026-01-07,22:06:11.000,7,11143955,6645,0,1767823570,13141.193830929995,30333.381213810004,53269.06701912 2026-01-07,22:06:12.000,7,11143927,6365,0,1767823571,13141.193830929995,34021.873731960004,53268.9901608 2026-01-07,22:06:13.000,7,11144049,6284,0,1767823572,13141.28140295999,28950.052893479995,53269.053044880005 2026-01-07,22:06:14.000,7,11143784,6284,0,1767823573,13141.34876606,30333.296624249997,53269.07400624001 2026-01-07,22:06:15.000,7,11143936,6124,0,1767823574,13141.38244760999,29872.191883559994,53269.02509640001 2026-01-07,22:06:16.000,7,11143852,6165,0,1767823575,13141.436338089996,32638.756885530005,53269.12291608001 2026-01-07,22:06:18.000,7,11143849,6605,0,1767823577,13141.577800599996,25722.50298603,53269.06701912 2026-01-07,22:06:19.000,7,11143925,6365,0,1767823578,13141.584536909992,27105.711471150003,53269.07400624001 2026-01-07,22:06:20.000,7,11143916,5884,0,1767823579,13141.631691080001,29411.065995480007,53269.19278728001 2026-01-07,22:06:21.000,7,11143949,6605,0,1767823580,13141.672108940002,27566.809162710008,53269.19278728001 2026-01-07,22:06:22.000,7,11143856,6284,0,1767823581,13141.739472039997,34021.84553544001,53269.14387744001 2026-01-07,22:06:23.000,7,11143933,6725,0,1767823582,13141.725999419992,32177.602800930006,53269.11592896 2026-01-07,22:06:24.000,7,11143922,6124,0,1767823583,13141.766417279992,33099.579661020005,53269.24868424 2026-01-07,22:06:25.000,7,11144030,6165,0,1767823584,13141.833780380002,30794.274480599997,53269.14387744001 2026-01-07,22:06:26.000,7,11143994,6405,0,1767823585,13141.833780380002,27105.662127239993,53269.150864560004 2026-01-07,22:06:27.000,7,11144033,6525,0,1767823586,13141.914616100003,26644.44460047,53269.14387744001 2026-01-07,22:06:29.000,7,11144024,6165,0,1767823588,13141.968506579993,31255.21004217,53269.171825920006 2026-01-07,22:06:30.000,7,11143944,6245,0,1767823589,13141.981979199998,31255.294631729994,53269.17881304 2026-01-07,22:06:31.000,7,11143839,6645,0,1767823590,13142.002188129998,25261.34890143,53269.19278728001 2026-01-07,22:06:32.000,7,11143934,6005,0,1767823591,13142.022397059998,26644.486895249996,53269.29759408 2026-01-07,22:06:33.000,7,11143985,6805,0,1767823592,13142.069551229994,29872.12844139,53269.367465280004 2026-01-07,22:06:34.000,7,11143893,6525,0,1767823593,13142.103232779999,29872.015655309995,53269.36047816001 2026-01-07,22:06:35.000,7,11144049,6565,0,1767823594,13142.123441709999,30333.000560789995,53269.35349104 2026-01-07,22:06:36.000,7,11143974,6084,0,1767823595,13142.083023849998,29410.769932020004,53269.20676152 2026-01-07,22:06:37.000,7,11143925,6445,0,1767823596,13142.170595879994,22494.755702940005,53269.367465280004 2026-01-07,22:06:38.000,7,11143928,6205,0,1767823597,13142.130178019994,28949.85551784,53269.38143952001 2026-01-07,22:06:40.000,7,11143888,6165,0,1767823599,13142.21775004999,31255.040863050002,53269.34650392 2026-01-07,22:06:41.000,7,11143914,5925,0,1767823600,13142.224486359999,28488.729629759997,53269.437336480005 2026-01-07,22:06:42.000,7,11143894,6245,0,1767823601,13142.251431599994,27105.373112910005,53269.40938800001 2026-01-07,22:06:43.000,7,11144014,6005,0,1767823602,13142.28511315,28488.637991070005,53269.47227208 2026-01-07,22:06:44.000,7,11144019,6485,0,1767823603,13142.291849459994,33560.43063303,53269.40938800001 2026-01-07,22:06:45.000,7,11143900,5725,0,1767823604,13142.3861578,26183.234122830007,53269.40240088 2026-01-07,22:06:46.000,7,11144012,6245,0,1767823605,13142.36594887,30793.788090629998,53269.4443236 2026-01-07,22:06:47.000,7,11143944,6005,0,1767823606,13142.3861578,27566.42850969,53269.32554256 2026-01-07,22:06:48.000,7,11143922,6245,0,1767823607,13142.44678459,31715.962326359993,53269.46528496 2026-01-07,22:06:49.000,7,11143950,6405,0,1767823608,13142.44004827999,28949.52420873,53269.43034936001 2026-01-07,22:06:51.000,7,11143910,6245,0,1767823610,13142.493938759995,23877.632878949997,53269.43034936001 2026-01-07,22:06:52.000,7,11143957,6605,0,1767823611,13142.554565549995,26182.916911980006,53269.367465280004 2026-01-07,22:06:53.000,7,11143896,5965,0,1767823612,13142.554565549995,28949.35502961,53269.4443236 2026-01-07,22:06:54.000,7,11143865,6405,0,1767823613,13142.64887389,34021.03488549001,53269.52816904001 2026-01-07,22:06:55.000,7,11143873,6324,0,1767823614,13142.675819129996,29871.49401969,53269.437336480005 2026-01-07,22:06:56.000,7,11143929,6485,0,1767823615,13142.68929175,32637.939186450007,53269.50022056001 2026-01-07,22:06:57.000,7,11144081,6445,0,1767823616,13142.749918540001,30793.59071499,53269.45131072 2026-01-07,22:06:58.000,7,11143870,6245,0,1767823617,13142.736445919996,31715.609869859996,53269.50022056001 2026-01-07,22:06:59.000,7,11143999,6445,0,1767823618,13142.783600089992,31715.680361160004,53269.47925920001 2026-01-07,22:07:00.000,7,11143799,6525,0,1767823619,13142.770127470001,28027.07505693,53269.54214328 2026-01-07,22:07:02.000,7,11143987,6605,0,1767823621,13142.857699499997,29410.283542050005,53269.52118192 2026-01-07,22:07:03.000,7,11143858,6165,0,1767823622,13142.864435809992,32176.72165968,53269.59105312 2026-01-07,22:07:04.000,7,11143980,6485,0,1767823623,13142.918326289997,29871.205005359996,53269.57707888001 2026-01-07,22:07:05.000,7,11143937,6525,0,1767823624,13142.918326289997,31254.610866119998,53269.63996296 2026-01-07,22:07:06.000,7,11143920,6045,0,1767823625,13142.972216770002,27104.865575550008,53269.674898560006 2026-01-07,22:07:07.000,7,11143989,6685,0,1767823626,13143.012634630002,28949.19289962,53269.52118192 2026-01-07,22:07:08.000,7,11143946,6005,0,1767823627,13142.965480459992,25260.679234080002,53269.59105312 2026-01-07,22:07:09.000,7,11144028,6165,0,1767823628,13143.005898319992,34943.124531659996,53269.69585992001 2026-01-07,22:07:10.000,7,11143887,6725,0,1767823629,13142.999162009997,28949.263390919994,53269.6888728 2026-01-07,22:07:11.000,7,11144031,6605,0,1767823630,13143.106942969993,27565.94916885,53269.64695008001 2026-01-07,22:07:13.000,7,11143970,6045,0,1767823632,13143.100206659998,30793.513174559994,53269.69585992001 2026-01-07,22:07:14.000,7,11143964,6165,0,1767823633,13143.120415589998,27566.061954930003,53269.69585992001 2026-01-07,22:07:15.000,7,11143896,6165,0,1767823634,13143.086734039993,32176.70051229,53269.79367960001 2026-01-07,22:07:16.000,7,11143985,6445,0,1767823635,13143.106942969993,28949.305685700005,53269.758744 2026-01-07,22:07:17.000,7,11143992,6324,0,1767823636,13143.127151899993,32176.72165968,53269.702847040004 2026-01-07,22:07:18.000,7,11143891,6685,0,1767823637,13143.167569759993,31715.623968119995,53269.821628080004 2026-01-07,22:07:19.000,7,11143970,6084,0,1767823638,13143.133888210003,33098.769011070006,53269.772718240005 2026-01-07,22:07:20.000,7,11143930,6165,0,1767823639,13143.167569759993,34020.98554158,53269.75175688 2026-01-07,22:07:21.000,7,11143924,6005,0,1767823640,13143.120415589998,26182.768880250005,53269.73778264 2026-01-07,22:07:22.000,7,11143987,6525,0,1767823641,13143.147360829993,26182.797076770003,53269.78669248 2026-01-07,22:07:24.000,7,11143930,6124,0,1767823643,13143.133888210003,25721.720532599997,53269.81464096001 2026-01-07,22:07:25.000,7,11143989,6565,0,1767823644,13143.167569759993,30793.386290220005,53269.8286152 2026-01-07,22:07:26.000,7,11143968,6084,0,1767823645,13143.174306069988,27565.956217979998,53269.93342200001 2026-01-07,22:07:27.000,7,11143993,6365,0,1767823646,13143.154097139988,28488.017667630003,53269.79367960001 2026-01-07,22:07:28.000,7,11143959,6485,0,1767823647,13143.167569759993,31715.482985519993,53269.86355080001 2026-01-07,22:07:29.000,7,11144030,5965,0,1767823648,13143.147360829993,30793.407437610003,53269.88451216001 2026-01-07,22:07:30.000,7,11143921,6605,0,1767823649,13143.181042379998,29410.18485423,53269.84957656 2026-01-07,22:07:31.000,7,11143975,6565,0,1767823650,13143.147360829993,29410.128461190005,53269.86355080001 2026-01-07,22:07:32.000,7,11143989,6245,0,1767823651,13143.140624519998,27565.906874070002,53269.76573112001 2026-01-07,22:07:33.000,7,11144040,6205,0,1767823652,13143.093470350002,27565.850481030007,53269.94739624 2026-01-07,22:07:35.000,7,11144020,6205,0,1767823654,13143.086734039993,31254.483981779995,53269.91944776 2026-01-07,22:07:36.000,7,11143973,6645,0,1767823655,13143.026107249992,30332.359089959995,53269.8286152 2026-01-07,22:07:37.000,7,11143907,6205,0,1767823656,13143.026107249992,28949.150604840004,53269.86355080001 2026-01-07,22:07:38.000,7,11143946,6084,0,1767823657,13143.032843560002,28949.157653970004,53269.842589440006 2026-01-07,22:07:39.000,7,11143943,6485,0,1767823658,13142.972216770002,30793.421535870002,53269.8984864 2026-01-07,22:07:40.000,7,11143965,6645,0,1767823659,13143.039579869997,28026.990467370008,53269.97534472 2026-01-07,22:07:41.000,7,11143910,5884,0,1767823660,13142.965480459992,33098.733765419995,53269.8984864 2026-01-07,22:07:42.000,7,11143962,6124,0,1767823661,13142.978953079997,32176.679364900003,53269.989318960004 2026-01-07,22:07:43.000,7,11143897,6725,0,1767823662,13142.958744149997,34020.98554158,53269.940409120005 2026-01-07,22:07:44.000,7,11143879,6565,0,1767823663,13142.918326289997,30332.436630390002,53269.85656368 2026-01-07,22:07:46.000,7,11143985,6725,0,1767823665,13142.871172120002,31254.505129170007,53269.94739624 2026-01-07,22:07:47.000,7,11143947,6805,0,1767823666,13142.830754260001,31715.659213770006,53269.96137048001 2026-01-07,22:07:48.000,7,11143904,6245,0,1767823667,13142.776863779996,29871.388282739994,53270.02425456 2026-01-07,22:07:49.000,7,11143864,6245,0,1767823668,13142.729709610001,29410.304689440003,53269.91246064001 2026-01-07,22:07:50.000,7,11143780,5884,0,1767823669,13142.709500680001,28027.138499099994,53269.98233184001 2026-01-07,22:07:51.000,7,11143972,6205,0,1767823670,13142.682555439991,33559.88785001999,53269.9683576 2026-01-07,22:07:52.000,7,11143880,6205,0,1767823671,13142.68929175,27566.033758410005,53269.97534472 2026-01-07,22:07:53.000,7,11143834,6245,0,1767823672,13142.60845603,26182.82527329,53269.96137048001 2026-01-07,22:07:54.000,7,11143967,6525,0,1767823673,13142.66908282,26182.846420679998,53269.94739624 2026-01-07,22:07:55.000,7,11144007,6485,0,1767823674,13142.54782924,28027.018663890005,53269.99630608 2026-01-07,22:07:57.000,7,11143939,6485,0,1767823676,13142.42657566,28488.095208059996,53269.93342200001 2026-01-07,22:07:58.000,7,11144017,6645,0,1767823677,13142.37942148999,26643.845424419997,53269.91944776 2026-01-07,22:07:59.000,7,11143844,6245,0,1767823678,13142.31879469999,29410.262394660007,53270.02425456 2026-01-07,22:08:00.000,7,11143930,6324,0,1767823679,13142.312058389994,32637.69951603,53270.03124168001 2026-01-07,22:08:01.000,7,11143886,6405,0,1767823680,13142.251431599994,26182.782978510004,53269.95438336 2026-01-07,22:08:02.000,7,11143948,6005,0,1767823681,13142.244695289999,31715.525280300004,53270.01726744 2026-01-07,22:08:03.000,7,11143920,6205,0,1767823682,13142.204277429999,24799.468756439994,53270.02425456 2026-01-07,22:08:04.000,7,11143953,6565,0,1767823683,13142.163859569999,29871.268447530005,53269.891499280006 2026-01-07,22:08:05.000,7,11143967,6565,0,1767823684,13142.157123259989,34481.94929967,53269.91944776 2026-01-07,22:08:06.000,7,11144035,6165,0,1767823685,13142.062814919998,32637.621975600006,53270.010280320006 2026-01-07,22:08:08.000,7,11143986,6165,0,1767823687,13142.042605989998,24338.455654439997,53269.96137048001 2026-01-07,22:08:09.000,7,11143963,6565,0,1767823688,13142.015660749988,29871.226152749994,53269.9683576 2026-01-07,22:08:10.000,7,11144022,6084,0,1767823689,13142.002188129998,28488.05291328,53269.92643488 2026-01-07,22:08:11.000,7,11143967,6445,0,1767823690,13141.995451819988,33559.746867420006,53269.91944776 2026-01-07,22:08:12.000,7,11143919,6485,0,1767823691,13142.002188129998,33559.725720029994,53269.940409120005 2026-01-07,22:08:13.000,7,11143871,6605,0,1767823692,13141.955033959988,31715.504132910006,53269.870537920004 2026-01-07,22:08:14.000,7,11144023,6485,0,1767823693,13141.934825029988,30794.26038234,53269.86355080001 2026-01-07,22:08:15.000,7,11144057,6525,0,1767823694,13141.948297649993,33559.83145698,53269.940409120005 2026-01-07,22:08:16.000,7,11144010,6045,0,1767823695,13141.880934549998,29410.1778051,53269.78669248 2026-01-07,22:08:17.000,7,11143972,6324,0,1767823696,13141.928088719993,31254.547423950004,53269.772718240005 2026-01-07,22:08:19.000,7,11143908,6245,0,1767823698,13141.880934549998,29871.226152749994,53269.85656368 2026-01-07,22:08:20.000,7,11144002,6045,0,1767823699,13141.867461929993,28026.863583030005,53269.821628080004 2026-01-07,22:08:21.000,7,11143916,6324,0,1767823700,13141.833780380002,29871.15566145,53269.76573112001 2026-01-07,22:08:22.000,7,11143926,6165,0,1767823701,13141.840516689997,25721.53020609,53269.870537920004 2026-01-07,22:08:23.000,7,11143934,6045,0,1767823702,13141.867461929993,22955.113235850004,53269.85656368 2026-01-07,22:08:24.000,7,11143992,6124,0,1767823703,13141.867461929993,29410.02272424,53269.81464096001 2026-01-07,22:08:25.000,7,11143982,6205,0,1767823704,13141.820307759997,28949.0237205,53269.821628080004 2026-01-07,22:08:26.000,7,11143915,6645,0,1767823705,13141.840516689997,30793.210061970007,53269.78669248 2026-01-07,22:08:27.000,7,11143923,6685,0,1767823706,13141.827044069993,31254.300704399997,53269.772718240005 2026-01-07,22:08:28.000,7,11143982,6045,0,1767823707,13141.773153590002,27565.744744080002,53269.772718240005 2026-01-07,22:08:30.000,7,11143988,6165,0,1767823709,13141.800098829997,29870.979433200002,53269.79367960001 2026-01-07,22:08:31.000,7,11143951,6525,0,1767823710,13141.806835139992,27104.46377514,53269.870537920004 2026-01-07,22:08:32.000,7,11143931,6685,0,1767823711,13141.779889899997,30332.041879109995,53269.77970536 2026-01-07,22:08:33.000,7,11143944,6245,0,1767823712,13141.766417279992,27104.4778734,53269.6888728 2026-01-07,22:08:34.000,7,11143967,6645,0,1767823713,13141.759680969997,29870.82435234,53269.78669248 2026-01-07,22:08:35.000,7,11143976,5884,0,1767823714,13141.719263109997,29409.790102950006,53269.78669248 2026-01-07,22:08:36.000,7,11143934,5965,0,1767823715,13141.732735730002,25721.149553070005,53269.772718240005 2026-01-07,22:08:37.000,7,11143881,6485,0,1767823716,13141.719263109997,27104.287546890002,53269.77970536 2026-01-07,22:08:38.000,7,11143883,6445,0,1767823717,13141.678845249997,32175.939206249997,53269.73778264 2026-01-07,22:08:39.000,7,11143860,6165,0,1767823718,13141.645163699992,30331.68237348,53269.70983416 2026-01-07,22:08:41.000,7,11143926,6324,0,1767823720,13141.651900010002,29409.409449929997,53269.76573112001 2026-01-07,22:08:42.000,7,11143996,6205,0,1767823721,13141.571064290001,30792.568591140007,53269.842589440006 2026-01-07,22:08:43.000,7,11143971,6525,0,1767823722,13141.584536909992,32636.73378522,53269.73778264 2026-01-07,22:08:44.000,7,11143970,6045,0,1767823723,13141.571064290001,28948.24126707,53269.74476976001 2026-01-07,22:08:45.000,7,11143926,6284,0,1767823724,13141.510437500001,31714.545451230006,53269.74476976001 2026-01-07,22:08:46.000,7,11144006,6205,0,1767823725,13141.510437500001,28487.058985950003,53269.61201448 2026-01-07,22:08:47.000,7,11143951,6365,0,1767823726,13141.49022857,27564.997536299998,53269.73079552 2026-01-07,22:08:48.000,7,11143989,6725,0,1767823727,13141.44981071,29409.21912342,53269.70983416 2026-01-07,22:08:49.000,7,11143941,6565,0,1767823728,13141.436338089996,29409.113386469995,53269.63297584 2026-01-07,22:08:50.000,7,11143948,6045,0,1767823729,13141.44981071,29408.986502130007,53269.66791144001 2026-01-07,22:08:52.000,7,11143989,6645,0,1767823731,13141.436338089996,28025.897852220005,53269.74476976001 2026-01-07,22:08:53.000,7,11143986,6284,0,1767823732,13141.42960178,30792.194987249997,53269.61201448 2026-01-07,22:08:54.000,7,11144034,6165,0,1767823733,13141.483492259991,31714.411517760003,53269.605027360005 2026-01-07,22:08:55.000,7,11143921,6605,0,1767823734,13141.416129159996,29409.028796910003,53269.59105312 2026-01-07,22:08:56.000,7,11143883,6565,0,1767823735,13141.49022857,31253.215138379994,53269.57707888001 2026-01-07,22:08:57.000,7,11144044,6045,0,1767823736,13141.436338089996,29409.035846040002,53269.52118192 2026-01-07,22:08:58.000,7,11143950,6205,0,1767823737,13141.496964879996,31714.319879069997,53269.56310464 2026-01-07,22:08:59.000,7,11144031,6565,0,1767823738,13141.483492259991,31253.229236640007,53269.57009176 2026-01-07,22:09:00.000,7,11143951,6445,0,1767823739,13141.49022857,27103.603781280006,53269.63996296 2026-01-07,22:09:01.000,7,11144059,6525,0,1767823740,13141.49022857,30792.1597416,53269.59105312 2026-01-07,22:09:03.000,7,11143957,6485,0,1767823742,13141.530646430001,29870.013702390002,53269.556117520006 2026-01-07,22:09:04.000,7,11143911,6365,0,1767823743,13141.476755949996,31714.27758429,53269.57009176 2026-01-07,22:09:05.000,7,11143987,6485,0,1767823744,13141.49022857,33558.40048359,53269.52816904001 2026-01-07,22:09:06.000,7,11143963,6365,0,1767823745,13141.523910119991,29408.859617790004,53269.50022056001 2026-01-07,22:09:07.000,7,11143991,6445,0,1767823746,13141.530646430001,30330.956313090006,53269.59105312 2026-01-07,22:09:08.000,7,11143922,6245,0,1767823747,13141.49022857,27564.609834150004,53269.54913040001 2026-01-07,22:09:09.000,7,11143999,6725,0,1767823748,13141.517173809996,35402.59387419,53269.56310464 2026-01-07,22:09:10.000,7,11143906,6205,0,1767823749,13141.517173809996,28025.693427449994,53269.56310464 2026-01-07,22:09:11.000,7,11144013,6605,0,1767823750,13141.557591669996,27103.589683020007,53269.556117520006 2026-01-07,22:09:12.000,7,11144007,6645,0,1767823751,13141.571064290001,27103.610830410005,53269.52118192 2026-01-07,22:09:14.000,7,11143938,6124,0,1767823753,13141.564327979992,28486.77702075,53269.57009176 2026-01-07,22:09:15.000,7,11143896,6165,0,1767823754,13141.557591669996,32175.2695389,53269.52816904001 2026-01-07,22:09:16.000,7,11143930,6124,0,1767823755,13141.523910119991,26642.506089720002,53269.59804024001 2026-01-07,22:09:17.000,7,11144003,6565,0,1767823756,13141.456547019996,28947.76192623,53269.535156160004 2026-01-07,22:09:18.000,7,11143928,6045,0,1767823757,13141.456547019996,31714.178896469995,53269.54214328 2026-01-07,22:09:19.000,7,11144013,6565,0,1767823758,13141.476755949996,27564.680325449997,53269.54913040001 2026-01-07,22:09:20.000,7,11143981,6805,0,1767823759,13141.463283329991,31714.214142120007,53269.47925920001 2026-01-07,22:09:21.000,7,11143940,6165,0,1767823760,13141.436338089996,36324.72581514,53269.556117520006 2026-01-07,22:09:22.000,7,11144017,6725,0,1767823761,13141.38918392,33558.37228707,53269.535156160004 2026-01-07,22:09:23.000,7,11143941,6324,0,1767823762,13141.40939285,25720.303657469995,53269.47227208 2026-01-07,22:09:25.000,7,11143916,6124,0,1767823764,13141.3083482,28486.61489076,53269.486246320004 2026-01-07,22:09:26.000,7,11143971,6725,0,1767823765,13141.274666649995,33097.31689029001,53269.47227208 2026-01-07,22:09:27.000,7,11143990,6084,0,1767823766,13141.18709462,23415.01257531,53269.437336480005 2026-01-07,22:09:28.000,7,11144025,6885,0,1767823767,13141.22751248,32175.149703689996,53269.41637512 2026-01-07,22:09:29.000,7,11143959,6645,0,1767823768,13141.173621999995,30330.85762527,53269.46528496 2026-01-07,22:09:30.000,7,11144023,6725,0,1767823769,13141.16014937999,21570.812135579996,53269.45131072 2026-01-07,22:09:31.000,7,11143965,6405,0,1767823770,13141.11973151999,28486.727676840004,53269.43034936001 2026-01-07,22:09:32.000,7,11143989,6525,0,1767823771,13141.09952258999,28025.62998528,53269.47227208 2026-01-07,22:09:33.000,7,11143948,6045,0,1767823772,13141.112995209995,30791.976464220003,53269.4443236 2026-01-07,22:09:34.000,7,11144167,6845,0,1767823773,13141.01868686999,24798.26335521,53269.388426640005 2026-01-07,22:09:36.000,7,11143932,6485,0,1767823775,13140.904169599999,31253.031860999996,53269.40938800001 2026-01-07,22:09:37.000,7,11144041,6405,0,1767823776,13140.97826900999,23876.15256165,53269.50022056001 2026-01-07,22:09:38.000,7,11144059,6565,0,1767823777,13140.991741629994,29408.923059959998,53269.42336224 2026-01-07,22:09:39.000,7,11144039,6525,0,1767823778,13140.971532699994,30331.146639600003,53269.4443236 2026-01-07,22:09:40.000,7,11144025,6605,0,1767823779,13140.944587459999,29870.070095429997,53269.367465280004 2026-01-07,22:09:41.000,7,11144010,5884,0,1767823780,13140.991741629994,29870.084193689996,53269.40240088 2026-01-07,22:09:42.000,7,11143921,6685,0,1767823781,13140.944587459999,25259.487931109994,53269.45829784001 2026-01-07,22:09:43.000,7,11144047,6565,0,1767823782,13140.99847793999,28025.94719613,53269.45829784001 2026-01-07,22:09:44.000,7,11144059,6805,0,1767823783,13140.985005319999,27103.780009530004,53269.39541376 2026-01-07,22:09:45.000,7,11143923,6525,0,1767823784,13140.985005319999,29870.175832380002,53269.47925920001 2026-01-07,22:09:47.000,7,11143838,6124,0,1767823786,13140.985005319999,33558.752940089995,53269.34650392 2026-01-07,22:09:48.000,7,11144063,6685,0,1767823787,13140.99847793999,30331.421555670007,53269.39541376 2026-01-07,22:09:49.000,7,11143969,6605,0,1767823788,13140.971532699994,27565.018683689996,53269.41637512 2026-01-07,22:09:50.000,7,11143940,5884,0,1767823789,13140.991741629994,28948.24126707,53269.3744524 2026-01-07,22:09:51.000,7,11143991,6525,0,1767823790,13140.991741629994,28026.243259590003,53269.33252968001 2026-01-07,22:09:52.000,7,11144006,6124,0,1767823791,13140.991741629994,33097.7186907,53269.339516800006 2026-01-07,22:09:53.000,7,11143960,5884,0,1767823792,13141.032159489994,33097.83852591,53269.39541376 2026-01-07,22:09:54.000,7,11144025,6605,0,1767823793,13141.005214249999,31253.63808618,53269.32554256 2026-01-07,22:09:55.000,7,11143970,5965,0,1767823794,13141.09952258999,33097.95131199001,53269.29759408 2026-01-07,22:09:56.000,7,11143951,6565,0,1767823795,13141.025423179999,30792.455805060003,53269.26265848001 2026-01-07,22:09:58.000,7,11143975,6365,0,1767823797,13141.011950559994,35403.150755459996,53269.339516800006 2026-01-07,22:09:59.000,7,11143937,6605,0,1767823798,13141.072577349994,33558.98556138,53269.3045812 2026-01-07,22:10:00.000,7,11143994,6245,0,1767823799,13141.04563211,34942.179948239995,53269.35349104 2026-01-07,22:10:01.000,7,11144023,6685,0,1767823800,13141.12646783,28948.283561849996,53269.27663272 2026-01-07,22:10:02.000,7,11143866,6124,0,1767823801,13141.052368419994,33098.00770503,53269.35349104 2026-01-07,22:10:03.000,7,11144055,6605,0,1767823802,13141.13994044999,33558.98556138,53269.34650392 2026-01-07,22:10:04.000,7,11143890,5925,0,1767823803,13141.092786279994,28026.215063070005,53269.3045812 2026-01-07,22:10:05.000,7,11144011,6965,0,1767823804,13141.12646783,30331.611882180005,53269.33252968001 2026-01-07,22:10:06.000,7,11143981,6525,0,1767823805,13141.153413069995,27565.216059330007,53269.318555440004 2026-01-07,22:10:07.000,7,11143833,6565,0,1767823806,13141.20730355,28487.43258984,53269.40938800001 2026-01-07,22:10:09.000,7,11143974,6124,0,1767823808,13141.133204139995,30331.65417696,53269.36047816001 2026-01-07,22:10:10.000,7,11143918,6205,0,1767823809,13141.20056723999,33558.98556138,53269.29060696001 2026-01-07,22:10:11.000,7,11143998,6084,0,1767823810,13141.22077616999,28948.417495319998,53269.31156832001 2026-01-07,22:10:12.000,7,11143987,6605,0,1767823811,13141.193830929995,34020.06915467999,53269.31156832001 2026-01-07,22:10:13.000,7,11144032,6084,0,1767823812,13141.22077616999,24798.728597790003,53269.39541376 2026-01-07,22:10:14.000,7,11143980,6245,0,1767823813,13141.234248789995,28026.306701759997,53269.41637512 2026-01-07,22:10:15.000,7,11143966,6245,0,1767823814,13141.26119402999,36325.430728139996,53269.36047816001 2026-01-07,22:10:16.000,7,11144012,6084,0,1767823815,13141.24098509999,23876.688295529995,53269.35349104 2026-01-07,22:10:17.000,7,11143940,6365,0,1767823816,13141.274666649995,29870.51419062,53269.42336224 2026-01-07,22:10:18.000,7,11143970,6284,0,1767823817,13141.24772141,32175.875764080003,53269.388426640005 2026-01-07,22:10:20.000,7,11143983,6845,0,1767823819,13141.234248789995,28026.28555437,53269.39541376 2026-01-07,22:10:21.000,7,11143930,6045,0,1767823820,13141.28813927,27565.1385189,53269.38143952001 2026-01-07,22:10:22.000,7,11143957,6645,0,1767823821,13141.335293439995,28948.38224967,53269.36047816001 2026-01-07,22:10:23.000,7,11144031,6885,0,1767823822,13141.3083482,33097.90901721,53269.41637512 2026-01-07,22:10:24.000,7,11144071,6605,0,1767823823,13141.32855713,30792.6531807,53269.38143952001 2026-01-07,22:10:25.000,7,11143864,6245,0,1767823824,13141.36223867999,32175.75592887,53269.39541376 2026-01-07,22:10:26.000,7,11144017,6685,0,1767823825,13141.36223867999,31714.728728610004,53269.40240088 2026-01-07,22:10:27.000,7,11143966,6324,0,1767823826,13141.395920229996,28026.215063070005,53269.43034936001 2026-01-07,22:10:28.000,7,11143889,6645,0,1767823827,13141.36223867999,26642.964283170004,53269.47925920001 2026-01-07,22:10:29.000,7,11143902,6084,0,1767823828,13141.40265653999,27104.111318640003,53269.33252968001 2026-01-07,22:10:31.000,7,11143991,6845,0,1767823830,13141.476755949996,33097.79623113001,53269.507207680006 2026-01-07,22:10:32.000,7,11143933,6485,0,1767823831,13141.38918392,26181.894788129997,53269.49323344 2026-01-07,22:10:33.000,7,11143946,6205,0,1767823832,13141.38918392,29870.330913240003,53269.47925920001 2026-01-07,22:10:34.000,7,11144070,6045,0,1767823833,13141.40265653999,31253.581693140004,53269.486246320004 2026-01-07,22:10:35.000,7,11143999,6565,0,1767823834,13141.422865469991,28948.3892988,53269.4443236 2026-01-07,22:10:36.000,7,11143998,6124,0,1767823835,13141.436338089996,32175.643142789995,53269.5141948 2026-01-07,22:10:37.000,7,11143969,6685,0,1767823836,13141.416129159996,34481.01881451,53269.47227208 2026-01-07,22:10:38.000,7,11143950,6525,0,1767823837,13141.36897499,28487.207017680004,53269.486246320004 2026-01-07,22:10:39.000,7,11144060,6284,0,1767823838,13141.355502369996,28948.276512719996,53269.54214328 2026-01-07,22:10:40.000,7,11143964,6124,0,1767823839,13141.42960178,28487.214066810004,53269.486246320004 2026-01-07,22:10:42.000,7,11143993,6525,0,1767823841,13141.38918392,28026.179817419994,53269.47227208 2026-01-07,22:10:43.000,7,11143946,6165,0,1767823842,13141.395920229996,28487.26341072,53269.437336480005 2026-01-07,22:10:44.000,7,11143980,6084,0,1767823843,13141.36897499,26642.99952882,53269.49323344 2026-01-07,22:10:45.000,7,11144007,6725,0,1767823844,13141.34202974999,29409.38125341,53269.56310464 2026-01-07,22:10:46.000,7,11143933,6645,0,1767823845,13141.30161188999,31714.665286439995,53269.47227208 2026-01-07,22:10:47.000,7,11143993,6525,0,1767823846,13141.30161188999,33097.90196808,53269.49323344 2026-01-07,22:10:48.000,7,11144002,6324,0,1767823847,13141.26793034,25259.90382978,53269.5141948 2026-01-07,22:10:49.000,7,11143933,6605,0,1767823848,13141.24772141,34481.244386670005,53269.47227208 2026-01-07,22:10:50.000,7,11143949,6525,0,1767823849,13141.20056723999,33098.10639284999,53269.59105312 2026-01-07,22:10:51.000,7,11143974,6045,0,1767823850,13141.20730355,28948.509134010004,53269.49323344 2026-01-07,22:10:53.000,7,11143987,6725,0,1767823852,13141.16014937999,32176.05199233,53269.5141948 2026-01-07,22:10:54.000,7,11143941,6645,0,1767823853,13141.11973151999,26643.260346630006,53269.49323344 2026-01-07,22:10:55.000,7,11143932,6245,0,1767823854,13141.072577349994,31253.94119877,53269.556117520006 2026-01-07,22:10:56.000,7,11143947,6765,0,1767823855,13141.04563211,30331.752864780006,53269.556117520006 2026-01-07,22:10:57.000,7,11143957,6645,0,1767823856,13141.032159489994,28026.489979139995,53269.535156160004 2026-01-07,22:10:58.000,7,11143959,6685,0,1767823857,13140.991741629994,29409.790102950006,53269.5141948 2026-01-07,22:10:59.000,7,11144010,5884,0,1767823858,13141.005214249999,29409.747808169996,53269.5141948 2026-01-07,22:11:00.000,7,11143971,6605,0,1767823859,13140.931114839994,32176.192974930003,53269.49323344 2026-01-07,22:11:01.000,7,11143960,6205,0,1767823860,13140.877224359989,28487.714555040002,53269.46528496 2026-01-07,22:11:02.000,7,11143975,6765,0,1767823861,13140.836806499989,32176.164778410006,53269.57009176 2026-01-07,22:11:04.000,7,11143864,6324,0,1767823863,13140.735761849988,28026.60276522,53269.45131072 2026-01-07,22:11:05.000,7,11143932,6165,0,1767823864,13140.702080299998,26182.317735930003,53269.43034936001 2026-01-07,22:11:06.000,7,11143861,6885,0,1767823865,13140.661662439998,34481.42061492,53269.42336224 2026-01-07,22:11:07.000,7,11143985,6605,0,1767823866,13140.654926130002,23876.97026073,53269.46528496 2026-01-07,22:11:08.000,7,11144004,6205,0,1767823867,13140.601035649997,27565.45572975,53269.40938800001 2026-01-07,22:11:09.000,7,11143918,6005,0,1767823868,13140.533672550002,33559.267526580006,53269.47227208 2026-01-07,22:11:10.000,7,11143999,6405,0,1767823869,13140.466309449992,28948.530281400002,53269.43034936001 2026-01-07,22:11:11.000,7,11143932,6084,0,1767823870,13140.425891589992,32636.966406509993,53269.50022056001 2026-01-07,22:11:12.000,7,11143938,6365,0,1767823871,13140.365264799992,28948.40339706,53269.43034936001 2026-01-07,22:11:13.000,7,11143916,6205,0,1767823872,13140.351792180001,27104.238202980006,53269.41637512 2026-01-07,22:11:15.000,7,11143989,6565,0,1767823874,13140.257483839996,29409.346007760003,53269.33252968001 2026-01-07,22:11:16.000,7,11143880,6124,0,1767823875,13140.18338442999,32636.663293920006,53269.4443236 2026-01-07,22:11:17.000,7,11144028,6284,0,1767823876,13140.12275763999,30331.315818720002,53269.35349104 2026-01-07,22:11:18.000,7,11144035,6885,0,1767823877,13140.02171298999,29409.148632120006,53269.40938800001 2026-01-07,22:11:19.000,7,11144009,6605,0,1767823878,13140.0284493,28948.036842300004,53269.32554256 2026-01-07,22:11:20.000,7,11143982,6124,0,1767823879,13139.92740465,27564.849504569996,53269.39541376 2026-01-07,22:11:21.000,7,11143994,6165,0,1767823880,13139.90045940999,28025.77801701,53269.47925920001 2026-01-07,22:11:22.000,7,11144049,6645,0,1767823881,13139.81962368999,31714.256436900003,53269.40240088 2026-01-07,22:11:23.000,7,11143947,6645,0,1767823882,13139.82636,28947.790122749997,53269.3744524 2026-01-07,22:11:24.000,7,11144103,6565,0,1767823883,13139.785942139999,26181.485938590005,53269.39541376 2026-01-07,22:11:26.000,7,11143979,6525,0,1767823885,13139.657952249989,32636.09936352,53269.40938800001 2026-01-07,22:11:27.000,7,11143939,6565,0,1767823886,13139.631007009993,29869.611901979995,53269.36047816001 2026-01-07,22:11:28.000,7,11143856,5965,0,1767823887,13139.577116529988,28025.32687269,53269.318555440004 2026-01-07,22:11:29.000,7,11143986,6245,0,1767823888,13139.624270699998,32635.9301844,53269.437336480005 2026-01-07,22:11:30.000,7,11143986,5965,0,1767823889,13139.604061769998,28947.409469730002,53269.3744524 2026-01-07,22:11:31.000,7,11143896,6165,0,1767823890,13139.583852839998,33096.92213901,53269.41637512 2026-01-07,22:11:32.000,7,11143995,6525,0,1767823891,13139.556907599988,29408.330933039993,53269.31156832001 2026-01-07,22:11:33.000,7,11143962,6324,0,1767823892,13139.556907599988,26641.984454100006,53269.269645600005 2026-01-07,22:11:34.000,7,11144015,6725,0,1767823893,13139.597325459988,26180.9008608,53269.27663272 2026-01-07,22:11:35.000,7,11143905,6525,0,1767823894,13139.577116529988,23875.609778640006,53269.35349104 2026-01-07,22:11:37.000,7,11143974,6005,0,1767823896,13139.536698669988,30330.448775729994,53269.28361984 2026-01-07,22:11:38.000,7,11143951,6725,0,1767823897,13139.489544499993,30791.426632079994,53269.339516800006 2026-01-07,22:11:39.000,7,11144020,6124,0,1767823898,13139.516489739988,30330.455824859993,53269.40938800001 2026-01-07,22:11:40.000,7,11143992,6084,0,1767823899,13139.469335569993,28025.263430520004,53269.4443236 2026-01-07,22:11:41.000,7,11144013,6685,0,1767823900,13139.503017119998,30330.512217900003,53269.339516800006 2026-01-07,22:11:42.000,7,11143994,6124,0,1767823901,13139.469335569993,26181.168727740005,53269.318555440004 2026-01-07,22:11:43.000,7,11144087,6805,0,1767823902,13139.509753429993,31713.95332431,53269.437336480005 2026-01-07,22:11:44.000,7,11143919,6605,0,1767823903,13139.469335569993,26181.3942999,53269.318555440004 2026-01-07,22:11:45.000,7,11143931,6725,0,1767823904,13139.462599259998,29408.75388084,53269.31156832001 2026-01-07,22:11:46.000,7,11144045,6445,0,1767823905,13139.442390329998,28947.895859700002,53269.43034936001 2026-01-07,22:11:48.000,7,11143993,6885,0,1767823907,13139.408708779993,29409.197976030002,53269.41637512 2026-01-07,22:11:49.000,7,11144053,6405,0,1767823908,13139.395236160002,31253.546447490007,53269.45131072 2026-01-07,22:11:50.000,7,11144002,5925,0,1767823909,13139.361554609997,28948.431593579997,53269.41637512 2026-01-07,22:11:51.000,7,11144008,6405,0,1767823910,13139.334609370002,26643.232150109994,53269.47227208 2026-01-07,22:11:52.000,7,11143868,5965,0,1767823911,13139.334609370002,31714.94725164,53269.4443236 2026-01-07,22:11:53.000,7,11144007,6605,0,1767823912,13139.321136749997,33559.387361789995,53269.52118192 2026-01-07,22:11:54.000,7,11143992,6165,0,1767823913,13139.280718889997,27565.667203649995,53269.36047816001 2026-01-07,22:11:55.000,7,11144031,6605,0,1767823914,13139.206619479992,30332.168763449998,53269.43034936001 2026-01-07,22:11:56.000,7,11143947,6565,0,1767823915,13139.166201619992,25260.615791910008,53269.388426640005 2026-01-07,22:11:57.000,7,11143892,6284,0,1767823916,13139.166201619992,28488.21504327,53269.388426640005 2026-01-07,22:11:59.000,7,11143955,6605,0,1767823918,13139.159465309996,30332.810234279998,53269.39541376 2026-01-07,22:12:00.000,7,11143986,5884,0,1767823919,13139.065156969991,27566.449657079997,53269.34650392 2026-01-07,22:12:01.000,7,11143875,6685,0,1767823920,13139.018002799996,26644.43050221,53269.36047816001 2026-01-07,22:12:02.000,7,11143960,6124,0,1767823921,13138.957376009996,28488.793071930006,53269.35349104 2026-01-07,22:12:03.000,7,11143993,6725,0,1767823922,13138.91022184,32638.608853800004,53269.34650392 2026-01-07,22:12:04.000,7,11143957,6645,0,1767823923,13138.97084863,26644.76886045,53269.36047816001 2026-01-07,22:12:05.000,7,11143938,6045,0,1767823924,13138.836122429995,27567.03473487,53269.367465280004 2026-01-07,22:12:06.000,7,11143947,6765,0,1767823925,13138.72160515999,26644.91689218,53269.40938800001 2026-01-07,22:12:07.000,7,11143935,6645,0,1767823926,13138.68118729999,28028.090131649995,53269.40938800001 2026-01-07,22:12:08.000,7,11144024,6245,0,1767823927,13138.586878959999,32639.003605079997,53269.35349104 2026-01-07,22:12:21.000,7,11143935,6485,0,1767823940,13136.936483010002,30793.830385409994,53268.96919944 2026-01-07,22:12:22.000,7,11143983,6685,0,1767823941,13136.808493119992,27105.10524597,53269.032083520004 2026-01-07,22:12:23.000,7,11144017,6805,0,1767823942,13136.619876439996,30332.30974605,53268.94125096 2026-01-07,22:12:24.000,7,11144006,6565,0,1767823943,13136.458204999995,28026.75784608,53269.02509640001 2026-01-07,22:12:25.000,7,11143941,6605,0,1767823944,13136.34368772999,32176.002648420006,53268.94125096 2026-01-07,22:12:26.000,7,11143988,6165,0,1767823945,13136.24264307999,26642.929037520007,53268.92727672001 2026-01-07,22:12:27.000,7,11143876,6365,0,1767823946,13136.20896153,28486.868659440006,53268.80150856 2026-01-07,22:12:28.000,7,11143921,6525,0,1767823947,13136.047290089999,34019.42768384999,53268.78753432001 2026-01-07,22:12:29.000,7,11144011,6605,0,1767823948,13136.054026399994,28025.46080616,53268.78753432001 2026-01-07,22:12:30.000,7,11144025,6565,0,1767823949,13135.973190679993,27103.053949139998,53268.75259872 2026-01-07,22:12:32.000,7,11144037,6645,0,1767823951,13135.939509129988,27102.86362263,53268.54298512001 2026-01-07,22:12:33.000,7,11143961,6685,0,1767823952,13136.027081159998,27563.933117670007,53268.6058692 2026-01-07,22:12:34.000,7,11144046,6084,0,1767823953,13136.006872229998,30330.293694869993,53268.57792072 2026-01-07,22:12:35.000,7,11144013,6565,0,1767823954,13136.114653189994,26180.872664280003,53268.49407528001 2026-01-07,22:12:36.000,7,11143984,6005,0,1767823955,13136.134862119994,29869.449771989995,53268.47311392001 2026-01-07,22:12:37.000,7,11144045,6725,0,1767823956,13136.235906769994,30791.546467289998,53268.431191200005 2026-01-07,22:12:38.000,7,11143904,6165,0,1767823957,13136.28306093999,28025.425560510004,53268.40324272001 2026-01-07,22:12:39.000,7,11144006,5845,0,1767823958,13136.42452344999,28947.627992759997,53268.35433288001 2026-01-07,22:12:40.000,7,11144075,6885,0,1767823959,13136.49188655,31253.081204910006,53268.32638440001 2026-01-07,22:12:41.000,7,11143938,5884,0,1767823960,13136.579458579996,29409.028796910003,53268.277474559996 2026-01-07,22:12:43.000,7,11143915,6645,0,1767823962,13136.835438360002,32636.620999139996,53268.29843592 2026-01-07,22:12:44.000,7,11143988,6124,0,1767823963,13136.936483010002,30792.49809984,53268.263500320005 2026-01-07,22:12:45.000,7,11144030,6205,0,1767823964,13137.084681829998,29409.338958630004,53268.20760336001 2026-01-07,22:12:46.000,7,11144012,6165,0,1767823965,13137.212671719994,28948.40339706,53268.3962556 2026-01-07,22:12:47.000,7,11143980,6124,0,1767823966,13137.34066160999,29409.486990360005,53268.24952608 2026-01-07,22:12:48.000,7,11143958,6124,0,1767823967,13137.44170625999,30331.745815650007,53268.32638440001 2026-01-07,22:12:49.000,7,11143996,6405,0,1767823968,13137.576432459995,32637.079192589998,53268.333371520006 2026-01-07,22:12:50.000,7,11144066,6205,0,1767823969,13137.69094973,29409.684366,53268.36132 2026-01-07,22:12:51.000,7,11144018,6525,0,1767823970,13137.845884859991,30792.80826156,53268.36830712 2026-01-07,22:12:52.000,7,11144018,6124,0,1767823971,13137.926720579992,31253.920051380002,53268.2914488 2026-01-07,22:12:54.000,7,11144010,6445,0,1767823973,13138.223118219998,29870.937138420006,53268.42420408001 2026-01-07,22:12:55.000,7,11144032,6405,0,1767823974,13138.324162869998,28948.8827379,53268.36830712 2026-01-07,22:12:56.000,7,11144075,6725,0,1767823975,13138.438680139989,30332.055977369993,53268.42420408001 2026-01-07,22:12:57.000,7,11143947,6565,0,1767823976,13138.492570619994,30793.203012840007,53268.333371520006 2026-01-07,22:12:58.000,7,11143948,6045,0,1767823977,13138.674450989995,28026.814239119994,53268.431191200005 2026-01-07,22:12:59.000,7,11143981,6605,0,1767823978,13138.755286709995,31254.41349048,53268.32638440001 2026-01-07,22:13:00.000,7,11144031,6525,0,1767823979,13138.82264980999,27104.78803512,53268.431191200005 2026-01-07,22:13:01.000,7,11143914,6165,0,1767823980,13138.86306766999,26182.564455479995,53268.37529424001 2026-01-07,22:13:02.000,7,11143978,6165,0,1767823981,13138.92369445999,31715.511182040005,53268.37529424001 2026-01-07,22:13:03.000,7,11144077,6765,0,1767823982,13138.98432124999,31254.342999180008,53268.40324272001 2026-01-07,22:13:05.000,7,11143987,6805,0,1767823984,13139.213355790002,28487.989471110006,53268.501062400006 2026-01-07,22:13:06.000,7,11143984,6084,0,1767823985,13139.334609370002,29871.127464930003,53268.45913968 2026-01-07,22:13:07.000,7,11144060,6165,0,1767823986,13139.354818300002,28488.010618500004,53268.47311392001 2026-01-07,22:13:08.000,7,11144061,6445,0,1767823987,13139.449126639993,28026.828337380008,53268.57093360001 2026-01-07,22:13:09.000,7,11143897,6565,0,1767823988,13139.529962359993,29410.050920759997,53268.61984344001 2026-01-07,22:13:10.000,7,11143966,6284,0,1767823989,13139.617534389989,30332.048928239994,53268.61984344001 2026-01-07,22:13:11.000,7,11143968,6245,0,1767823990,13139.644479629998,23877.054850290006,53268.50804952 2026-01-07,22:13:12.000,7,11143979,6725,0,1767823991,13139.671424869994,28948.762902689996,53268.647791920004 2026-01-07,22:13:13.000,7,11143927,6565,0,1767823992,13139.678161179989,31715.109381629998,53268.6058692 2026-01-07,22:13:14.000,7,11143957,6645,0,1767823993,13139.718579039989,23415.921913080005,53268.73862448001 2026-01-07,22:13:16.000,7,11143929,6685,0,1767823995,13139.792678449994,31253.891854860005,53268.75958584001 2026-01-07,22:13:17.000,7,11143882,6205,0,1767823996,13139.772469519994,30792.674328089997,53268.68971464001 2026-01-07,22:13:18.000,7,11143970,6165,0,1767823997,13139.79941475999,25259.91087891,53268.75958584001 2026-01-07,22:13:19.000,7,11143965,6725,0,1767823998,13139.86677786,28026.158670029996,53268.73163736 2026-01-07,22:13:20.000,7,11143964,6165,0,1767823999,13139.81962368999,30792.434657670005,53268.80849568001 2026-01-07,22:13:21.000,7,11143986,6565,0,1767824000,13139.88698679,31714.44676341,53268.885354000005 2026-01-07,22:13:22.000,7,11144038,6205,0,1767824001,13139.954349889995,32175.509209320007,53268.82246992 2026-01-07,22:13:23.000,7,11143986,6045,0,1767824002,13139.98129512999,25259.473832849995,53268.78753432001 2026-01-07,22:13:24.000,7,11143916,6165,0,1767824003,13140.035185609995,29869.936161959995,53268.7805472 2026-01-07,22:13:25.000,7,11143992,6045,0,1767824004,13140.116021329995,32636.219198730003,53268.82945704001 2026-01-07,22:13:27.000,7,11144067,6685,0,1767824006,13140.12275763999,28025.46785529,53268.82945704001 2026-01-07,22:13:28.000,7,11143950,6084,0,1767824007,13140.21032967,28947.44471538,53268.82945704001 2026-01-07,22:13:29.000,7,11144018,6284,0,1767824008,13140.291165390001,33096.98558117999,53268.89234112 2026-01-07,22:13:30.000,7,11143930,6165,0,1767824009,13140.324846939991,27564.01770723,53268.96919944 2026-01-07,22:13:31.000,7,11143984,6245,0,1767824010,13140.398946349997,29869.315838520008,53268.94823808 2026-01-07,22:13:32.000,7,11143959,6685,0,1767824011,13140.452836830002,29408.204048700005,53268.983173680004 2026-01-07,22:13:33.000,7,11144036,6205,0,1767824012,13140.520199929997,30330.124515749994,53269.04605776001 2026-01-07,22:13:34.000,7,11144011,6605,0,1767824013,13140.540408859997,31252.17891627,53269.04605776001 2026-01-07,22:13:35.000,7,11143998,6165,0,1767824014,13140.668398749993,31713.16382175,53269.053044880005 2026-01-07,22:13:36.000,7,11144065,6645,0,1767824015,13140.722289229998,32635.190025749995,53268.99714792001 2026-01-07,22:13:38.000,7,11144085,6765,0,1767824017,13140.883960669998,27102.39838005,53269.08099336 2026-01-07,22:13:39.000,7,11144012,6165,0,1767824018,13140.97826900999,34018.187036970005,53269.101954720005 2026-01-07,22:13:40.000,7,11144007,6565,0,1767824019,13141.08604997,30790.71466995,53269.09496760001 2026-01-07,22:13:41.000,7,11143987,6405,0,1767824020,13141.16688569,29868.505188569994,53269.150864560004 2026-01-07,22:13:42.000,7,11143882,6284,0,1767824021,13141.20730355,26641.07511633,53269.220735760005 2026-01-07,22:13:43.000,7,11143934,6525,0,1767824022,13141.335293439995,34017.74999091,53269.14387744001 2026-01-07,22:13:44.000,7,11143956,6165,0,1767824023,13141.42960178,29868.230272500005,53269.16483880001 2026-01-07,22:13:45.000,7,11144016,6205,0,1767824024,13141.517173809996,25257.549420359996,53269.25567136 2026-01-07,22:13:46.000,7,11143926,6045,0,1767824025,13141.577800599996,27101.608877489998,53269.15785168 2026-01-07,22:13:47.000,7,11143957,6645,0,1767824026,13141.618218459997,31712.03596095,53269.26265848001 2026-01-07,22:13:49.000,7,11144002,6245,0,1767824028,13141.766417279992,26179.272511770003,53269.31156832001 2026-01-07,22:13:50.000,7,11144029,6445,0,1767824029,13141.887670859993,28484.37326742,53269.12291608001 2026-01-07,22:13:51.000,7,11144051,6525,0,1767824030,13141.941561339998,31711.591865759998,53269.34650392 2026-01-07,22:13:52.000,7,11144068,5965,0,1767824031,13141.981979199998,31250.508272460007,53269.388426640005 2026-01-07,22:13:53.000,7,11144122,6165,0,1767824032,13142.022397059998,31250.494174199994,53269.40240088 2026-01-07,22:13:54.000,7,11143945,6645,0,1767824033,13142.049342299993,30328.270594560003,53269.437336480005 2026-01-07,22:13:55.000,7,11143964,6284,0,1767824034,13142.069551229994,29406.068162309995,53269.52816904001 2026-01-07,22:13:56.000,7,11143921,6805,0,1767824035,13142.109969089994,30789.12156657,53269.45829784001 2026-01-07,22:13:57.000,7,11144030,5884,0,1767824036,13142.17733218999,30327.98862936,53269.50022056001 2026-01-07,22:13:58.000,7,11143944,6205,0,1767824037,13142.116705399989,31250.169914219994,53269.57009176 2026-01-07,22:14:00.000,7,11144029,6605,0,1767824039,13142.170595879994,29866.735856939995,53269.52118192 2026-01-07,22:14:01.000,7,11143992,5884,0,1767824040,13142.204277429999,30788.97353484,53269.54913040001 2026-01-07,22:14:02.000,7,11144087,6565,0,1767824041,13142.26490422,25717.406465039996,53269.556117520006 2026-01-07,22:14:03.000,7,11144075,6365,0,1767824042,13142.31879469999,26639.531356859996,53269.702847040004 2026-01-07,22:14:04.000,7,11144028,6124,0,1767824043,13142.28511315,28483.56261747,53269.73778264 2026-01-07,22:14:05.000,7,11144028,6124,0,1767824044,13142.413103039995,28483.449831389997,53269.6888728 2026-01-07,22:14:06.000,7,11144034,6324,0,1767824045,13142.514147689995,30327.586828950007,53269.70983416 2026-01-07,22:14:07.000,7,11144037,6685,0,1767824046,13142.56130185999,33554.81952555,53269.6190016 2026-01-07,22:14:08.000,7,11144008,6124,0,1767824047,13142.68929175,28944.512277300004,53269.73778264 2026-01-07,22:14:09.000,7,11144074,6005,0,1767824048,13142.696028059996,27561.261497400003,53269.70983416 2026-01-07,22:14:11.000,7,11144038,6045,0,1767824050,13142.918326289997,28022.373287220005,53269.87752504 2026-01-07,22:14:12.000,7,11143944,6205,0,1767824051,13143.026107249992,31710.62613495,53269.86355080001 2026-01-07,22:14:13.000,7,11143946,6045,0,1767824052,13143.120415589998,35399.06930919,53269.84957656 2026-01-07,22:14:14.000,7,11143936,6324,0,1767824053,13143.187778689993,28944.575719469998,53269.81464096001 2026-01-07,22:14:15.000,7,11143975,6565,0,1767824054,13143.349450129994,34015.98770841,53269.891499280006 2026-01-07,22:14:16.000,7,11143926,6165,0,1767824055,13143.48417633,29866.53143217,53269.91246064001 2026-01-07,22:14:17.000,7,11144043,6525,0,1767824056,13143.62563884,30788.684520509996,53269.940409120005 2026-01-07,22:14:18.000,7,11144028,6205,0,1767824057,13143.63911145999,30788.65632399,53269.98233184001 2026-01-07,22:14:19.000,7,11144040,6284,0,1767824058,13143.794046589996,28944.462933389994,53270.06617728 2026-01-07,22:14:20.000,7,11144080,5965,0,1767824059,13143.915300169996,26178.250387919994,53270.059190160006 2026-01-07,22:14:22.000,7,11143888,6124,0,1767824061,13144.076971609997,32171.864809110004,53270.12207424 2026-01-07,22:14:23.000,7,11144090,6405,0,1767824062,13144.144334709992,29866.742906069994,53270.226881040006 2026-01-07,22:14:24.000,7,11143975,6685,0,1767824063,13144.265588289993,34015.96656102,53270.30373936 2026-01-07,22:14:25.000,7,11144011,6885,0,1767824064,13144.326215079993,30788.740913550006,53270.19893256001 2026-01-07,22:14:26.000,7,11144114,6084,0,1767824065,13144.326215079993,32632.828567200006,53270.26181664 2026-01-07,22:14:27.000,7,11143986,6324,0,1767824066,13144.427259729993,34476.94441737,53270.282778 2026-01-07,22:14:28.000,7,11144059,6725,0,1767824067,13144.521568069998,29405.504231910003,53270.31771360001 2026-01-07,22:14:29.000,7,11144066,5884,0,1767824068,13144.535040689989,35860.10355858,53270.38059768 2026-01-07,22:14:30.000,7,11143906,6365,0,1767824069,13144.622612719999,29866.644218250003,53270.43649464001 2026-01-07,22:14:31.000,7,11143936,6124,0,1767824070,13144.629349029994,34938.12669849,53270.47143024 2026-01-07,22:14:33.000,7,11144049,6685,0,1767824072,13144.791020469995,28022.464925909997,53270.47143024 2026-01-07,22:14:34.000,7,11143947,6605,0,1767824073,13144.892065119995,22028.935094279994,53270.49937872 2026-01-07,22:14:35.000,7,11144039,6685,0,1767824074,13144.87859249999,31249.76811381,53270.42950752 2026-01-07,22:14:36.000,7,11144007,6685,0,1767824075,13144.912274049995,31249.817457719997,53270.47841736 2026-01-07,22:14:37.000,7,11143979,6565,0,1767824076,13144.96616453,34477.029006929995,53270.56924992 2026-01-07,22:14:38.000,7,11143997,6565,0,1767824077,13144.98637346,28483.57671573,53270.50636584001 2026-01-07,22:14:39.000,7,11143975,6605,0,1767824078,13145.04700025,26178.313830090003,53270.63912112 2026-01-07,22:14:40.000,7,11144026,6445,0,1767824079,13145.080681799991,31249.739917290004,53270.681043840006 2026-01-07,22:14:41.000,7,11144049,6525,0,1767824080,13145.06720918,31249.80335946,53270.67405672001 2026-01-07,22:14:42.000,7,11143933,6885,0,1767824081,13145.181726449991,26639.355128609997,53270.68803096 2026-01-07,22:14:44.000,7,11143965,6525,0,1767824083,13145.235616929996,31249.79631033,53270.76488928 2026-01-07,22:14:45.000,7,11143926,6284,0,1767824084,13145.249089550001,29866.707660419997,53270.78585064 2026-01-07,22:14:46.000,7,11143943,6525,0,1767824085,13145.276034789997,32633.04709023,53270.75790216 2026-01-07,22:14:47.000,7,11143976,6165,0,1767824086,13145.215407999996,31710.964493189997,53270.82078624001 2026-01-07,22:14:48.000,7,11143824,6165,0,1767824087,13145.208671690001,26178.405468779994,53270.9116188 2026-01-07,22:14:49.000,7,11143952,6124,0,1767824088,13145.235616929996,25256.273527829995,53270.81379912 2026-01-07,22:14:50.000,7,11143929,6565,0,1767824089,13145.228880620001,29866.757004330007,53270.75091504001 2026-01-07,22:14:51.000,7,11143941,6525,0,1767824090,13145.141308589991,32171.92825128,53270.90463168 2026-01-07,22:14:52.000,7,11143990,6324,0,1767824091,13145.134572279996,25256.245331309998,53270.91860592001 2026-01-07,22:14:53.000,7,11144040,6005,0,1767824092,13145.195199069996,28944.646210770006,53270.827773360004 2026-01-07,22:14:55.000,7,11144005,6765,0,1767824094,13145.174990139996,26178.440714430006,53270.827773360004 2026-01-07,22:14:56.000,7,11144012,6124,0,1767824095,13145.201935379991,27561.684445200008,53270.88367032 2026-01-07,22:14:57.000,7,11143945,6685,0,1767824096,13145.201935379991,32172.08333214,53270.90463168 2026-01-07,22:14:58.000,7,11144012,6245,0,1767824097,13145.249089550001,28944.8647338,53270.85572184 2026-01-07,22:14:59.000,7,11143930,6284,0,1767824098,13145.276034789997,28022.789185889997,53270.93258016 2026-01-07,22:15:00.000,7,11144017,6645,0,1767824099,13145.329925270002,28022.880824580003,53270.95354152 2026-01-07,22:15:01.000,7,11144000,6284,0,1767824100,13145.377079439997,28483.88687745,53270.88367032 2026-01-07,22:15:02.000,7,11144022,6405,0,1767824101,13145.417497299997,31711.338097080006,53270.88367032 2026-01-07,22:15:03.000,7,11144064,6005,0,1767824102,13145.424233609992,28945.069158569997,53270.876683200004 2026-01-07,22:15:04.000,7,11143919,6645,0,1767824103,13145.451178850002,28023.113445869996,53270.91860592001 2026-01-07,22:15:06.000,7,11143997,6725,0,1767824105,13145.478124089997,25718.026788479998,53270.93258016 2026-01-07,22:15:07.000,7,11144000,6124,0,1767824106,13145.505069329993,34939.06423278,53270.946554400005 2026-01-07,22:15:08.000,7,11143932,5965,0,1767824107,13145.565696119993,28484.479004370005,53270.84174760001 2026-01-07,22:15:09.000,7,11143934,6205,0,1767824108,13145.565696119993,28945.53440115,53270.88367032 2026-01-07,22:15:10.000,7,11144030,6205,0,1767824109,13145.592641359988,30789.861725220006,53270.93258016 2026-01-07,22:15:11.000,7,11143952,6165,0,1767824110,13145.565696119993,26640.405448980004,53270.93258016 2026-01-07,22:15:12.000,7,11144009,6685,0,1767824111,13145.538750879998,32173.006768170002,53270.90463168 2026-01-07,22:15:13.000,7,11143993,6605,0,1767824112,13145.626322909993,23874.207001770003,53270.97450288 2026-01-07,22:15:14.000,7,11144077,6725,0,1767824113,13145.585905049993,31251.029908080003,53270.96052864 2026-01-07,22:15:15.000,7,11144006,6245,0,1767824114,13145.518541949998,28484.775067830007,53270.98149 2026-01-07,22:15:17.000,7,11144028,6445,0,1767824116,13145.511805640002,28945.964398080003,53270.97450288 2026-01-07,22:15:18.000,7,11144068,6284,0,1767824117,13145.464651469993,27562.847551650004,53270.98847712001 2026-01-07,22:15:19.000,7,11144006,6245,0,1767824118,13145.437706229997,31712.310877020005,53270.93258016 2026-01-07,22:15:20.000,7,11143913,6885,0,1767824119,13145.417497299997,27562.770011219996,53270.88367032 2026-01-07,22:15:21.000,7,11144005,6685,0,1767824120,13145.323188959992,35400.817493430004,53271.03039984 2026-01-07,22:15:22.000,7,11144000,6205,0,1767824121,13145.289507410002,29868.068142510005,53270.96052864 2026-01-07,22:15:23.000,7,11143992,5884,0,1767824122,13145.195199069996,26640.786102,53270.98847712001 2026-01-07,22:15:24.000,7,11143971,6725,0,1767824123,13145.134572279996,31712.36727006,53270.96052864 2026-01-07,22:15:25.000,7,11143974,5884,0,1767824124,13145.100890729991,22030.32377289,53271.00943848001 2026-01-07,22:15:26.000,7,11144072,6405,0,1767824125,13145.04026393999,25257.704501219996,53271.00245136 2026-01-07,22:15:28.000,7,11144036,6324,0,1767824127,13144.86511988,29407.062089640007,53271.00245136 2026-01-07,22:15:29.000,7,11144048,5884,0,1767824128,13144.791020469995,34017.637204829996,53271.02341272 2026-01-07,22:15:30.000,7,11144052,6245,0,1767824129,13144.72365737,26179.660213919997,53271.00943848001 2026-01-07,22:15:31.000,7,11144014,6405,0,1767824130,13144.649557959994,28024.0368819,53271.02341272 2026-01-07,22:15:32.000,7,11143978,6124,0,1767824131,13144.528304379994,31251.184988940004,53270.96052864 2026-01-07,22:15:33.000,7,11143987,6605,0,1767824132,13144.481150209998,30329.045998860005,53270.88367032 2026-01-07,22:15:34.000,7,11144070,5884,0,1767824133,13144.433996039988,24796.402384889996,53270.95354152 2026-01-07,22:15:35.000,7,11144003,6725,0,1767824134,13144.366632939993,32173.17594729,53270.995464240004 2026-01-07,22:15:36.000,7,11143959,6765,0,1767824135,13144.285797219993,27101.559533580003,53270.83476048 2026-01-07,22:15:37.000,7,11143945,6725,0,1767824136,13144.211697810002,25718.435638020004,53270.84174760001 2026-01-07,22:15:39.000,7,11143988,6205,0,1767824138,13144.090444230002,30789.861725220006,53270.806812 2026-01-07,22:15:40.000,7,11143887,6645,0,1767824139,13144.023081129992,34017.2776992,53270.78585064 2026-01-07,22:15:41.000,7,11144080,6445,0,1767824140,13144.083707919992,28023.56459019,53270.9116188 2026-01-07,22:15:42.000,7,11144074,6245,0,1767824141,13143.922036479991,30328.76403366,53270.77187640001 2026-01-07,22:15:43.000,7,11143978,6165,0,1767824142,13143.928772790001,29867.588801670005,53270.708992320004 2026-01-07,22:15:44.000,7,11143959,6805,0,1767824143,13143.901827549991,38627.507407020006,53270.708992320004 2026-01-07,22:15:45.000,7,11144074,6284,0,1767824144,13143.861409689991,29406.596847060006,53270.72296656001 2026-01-07,22:15:46.000,7,11143967,6605,0,1767824145,13143.84793707,33094.877891309996,53270.77187640001 2026-01-07,22:15:47.000,7,11143971,6685,0,1767824146,13143.868146,30328.63714932,53270.82078624001 2026-01-07,22:15:48.000,7,11143971,6685,0,1767824147,13143.834464449996,29867.525359499996,53270.827773360004 2026-01-07,22:15:50.000,7,11144026,6405,0,1767824149,13143.76710135,28023.141642389994,53270.6670696 2026-01-07,22:15:51.000,7,11144044,6205,0,1767824150,13143.76710135,28023.176888040005,53270.67405672001 2026-01-07,22:15:52.000,7,11144061,6925,0,1767824151,13143.76710135,32633.625118890006,53270.62514688 2026-01-07,22:15:53.000,7,11143941,6725,0,1767824152,13143.753628729995,27100.995603179996,53270.61815976 2026-01-07,22:15:54.000,7,11143981,6725,0,1767824153,13143.753628729995,30328.249447170005,53270.60418552001 2026-01-07,22:15:55.000,7,11143996,6165,0,1767824154,13143.71994717999,28945.076207699996,53270.611172640005 2026-01-07,22:15:56.000,7,11144074,6245,0,1767824155,13143.74689242,28022.810333279995,53270.68803096 2026-01-07,22:15:57.000,7,11143889,6485,0,1767824156,13143.713210869995,30789.1286157,53270.56924992 2026-01-07,22:15:58.000,7,11143928,6284,0,1767824157,13143.69973824999,29406.110457090006,53270.61815976 2026-01-07,22:15:59.000,7,11143973,6605,0,1767824158,13143.68626563,32633.336104560003,53270.62514688 2026-01-07,22:16:01.000,7,11144006,6124,0,1767824160,13143.70647456,26639.622995550002,53270.56924992 2026-01-07,22:16:02.000,7,11143954,6284,0,1767824161,13143.59869359999,32172.203167350002,53270.513352960006 2026-01-07,22:16:03.000,7,11144045,6445,0,1767824162,13143.652584079995,29866.919134320007,53270.41553328001 2026-01-07,22:16:04.000,7,11144141,6445,0,1767824163,13143.58522098,25717.547447639998,53270.53431432001 2026-01-07,22:16:05.000,7,11144011,6685,0,1767824164,13143.55827573999,29405.934228840008,53270.48540448001 2026-01-07,22:16:06.000,7,11143934,6205,0,1767824165,13143.571748359995,28022.59181025,53270.443481760005 2026-01-07,22:16:07.000,7,11143958,6405,0,1767824166,13143.51785787999,28022.704596330004,53270.33168784 2026-01-07,22:16:08.000,7,11144104,6005,0,1767824167,13143.48417633,29866.85569215,53270.47143024 2026-01-07,22:16:09.000,7,11144073,6605,0,1767824168,13143.45723108999,28022.641154159995,53270.48540448001 2026-01-07,22:16:10.000,7,11144001,6645,0,1767824169,13143.45723108999,28022.542466340004,53270.49937872 2026-01-07,22:16:12.000,7,11143970,6445,0,1767824171,13143.362922749999,26639.355128609997,53270.3526492 2026-01-07,22:16:13.000,7,11143943,6645,0,1767824172,13143.389867989994,27100.340034089997,53270.40854616 2026-01-07,22:16:14.000,7,11143919,6685,0,1767824173,13143.288823339994,27561.339037829996,53270.3526492 2026-01-07,22:16:15.000,7,11143979,6565,0,1767824174,13143.329241199994,33554.918213369994,53270.275790880005 2026-01-07,22:16:16.000,7,11144077,6485,0,1767824175,13143.315768579989,28022.323943309995,53270.29675224001 2026-01-07,22:16:17.000,7,11143979,6645,0,1767824176,13143.322504889999,32632.687584600004,53270.226881040006 2026-01-07,22:16:18.000,7,11143863,6565,0,1767824177,13143.234932859988,28944.300803399994,53270.38059768 2026-01-07,22:16:19.000,7,11144051,6485,0,1767824178,13143.221460239998,28944.321950790007,53270.18495832 2026-01-07,22:16:20.000,7,11144041,6725,0,1767824179,13143.234932859988,28483.196062710005,53270.24085528 2026-01-07,22:16:21.000,7,11144007,6805,0,1767824180,13143.288823339994,28022.070174630004,53270.25482952 2026-01-07,22:16:23.000,7,11143985,6605,0,1767824182,13143.335977509989,29866.115533500008,53270.19893256001 2026-01-07,22:16:24.000,7,11143966,6005,0,1767824183,13143.241669169998,28943.983592549994,53270.26181664 2026-01-07,22:16:25.000,7,11144010,6165,0,1767824184,13143.268614409993,28943.814413429995,53270.226881040006 2026-01-07,22:16:26.000,7,11143929,6765,0,1767824185,13143.255141789989,29404.91210499,53270.21989392001 2026-01-07,22:16:27.000,7,11144074,6205,0,1767824186,13143.248405479993,28482.76606578,53270.19893256001 2026-01-07,22:16:28.000,7,11143980,6124,0,1767824187,13143.261878099998,31249.042053419995,53270.21989392001 2026-01-07,22:16:29.000,7,11143986,6045,0,1767824188,13143.241669169998,29865.798322650007,53270.12207424 2026-01-07,22:16:30.000,7,11144020,6245,0,1767824189,13143.241669169998,27099.451843710005,53270.12906136001 2026-01-07,22:16:31.000,7,11144086,6525,0,1767824190,13143.228196549993,32631.792345089998,53270.19893256001 2026-01-07,22:16:32.000,7,11144056,6324,0,1767824191,13143.234932859988,27560.373307019996,53270.03124168001 2026-01-07,22:16:45.000,7,11144067,6565,0,1767824204,13143.167569759993,28020.568709939995,53270.06617728 2026-01-07,22:16:46.000,7,11143987,6605,0,1767824205,13143.140624519998,24793.237325520007,53270.11508712 2026-01-07,22:16:47.000,7,11143942,6165,0,1767824206,13143.140624519998,32630.861859929995,53270.108100000005 2026-01-07,22:16:48.000,7,11143994,6165,0,1767824207,13143.181042379998,29864.564724900003,53270.04521592 2026-01-07,22:16:49.000,7,11143985,6805,0,1767824208,13143.086734039993,28942.510324379997,53270.108100000005 2026-01-07,22:16:50.000,7,11144088,6124,0,1767824209,13143.100206659998,31708.744017239995,53270.038228800004 2026-01-07,22:16:51.000,7,11144042,6245,0,1767824210,13143.100206659998,27559.400527079997,53270.02425456 2026-01-07,22:16:52.000,7,11143962,6124,0,1767824211,13143.120415589998,33091.853814539994,53270.08713864 2026-01-07,22:16:53.000,7,11143958,6084,0,1767824212,13143.039579869997,28020.484120380002,53270.010280320006 2026-01-07,22:16:54.000,7,11144029,6685,0,1767824213,13143.066525109993,30786.70371498,53270.08713864 2026-01-07,22:16:56.000,7,11144020,6405,0,1767824215,13143.019370939997,28481.412632820007,53269.91944776 2026-01-07,22:16:57.000,7,11143987,6925,0,1767824216,13143.032843560002,28020.448874730006,53269.97534472 2026-01-07,22:16:58.000,7,11143935,6245,0,1767824217,13142.999162009997,25715.29172604,53270.05220304001 2026-01-07,22:16:59.000,7,11143933,6885,0,1767824218,13142.972216770002,28020.406579949995,53269.9683576 2026-01-07,22:17:00.000,7,11143976,6284,0,1767824219,13143.012634630002,33091.741028460005,53270.02425456 2026-01-07,22:17:01.000,7,11143969,6725,0,1767824220,13142.965480459992,30786.668469330005,53270.00329320001 2026-01-07,22:17:02.000,7,11143935,6645,0,1767824221,13142.918326289997,32169.65843142,53269.940409120005 2026-01-07,22:17:03.000,7,11144047,6725,0,1767824222,13142.931798910002,30786.73896063,53269.8984864 2026-01-07,22:17:04.000,7,11144015,7005,0,1767824223,13142.898117359997,23410.176872130003,53269.93342200001 2026-01-07,22:17:05.000,7,11144062,6045,0,1767824224,13142.925062599992,22488.200012040004,53269.85656368 2026-01-07,22:17:07.000,7,11143983,6685,0,1767824226,13142.871172120002,28481.64525411,53269.86355080001 2026-01-07,22:17:08.000,7,11144063,6925,0,1767824227,13142.877908429997,26176.43171238,53269.940409120005 2026-01-07,22:17:09.000,7,11144020,6245,0,1767824228,13142.864435809992,30325.704711240003,53269.842589440006 2026-01-07,22:17:10.000,7,11143972,6205,0,1767824229,13142.817281639997,30786.788304539994,53269.86355080001 2026-01-07,22:17:11.000,7,11143976,6324,0,1767824230,13142.824017949992,31708.779262890006,53269.8286152 2026-01-07,22:17:12.000,7,11144012,6045,0,1767824231,13142.797072709996,29403.685556369994,53269.81464096001 2026-01-07,22:17:13.000,7,11144017,6565,0,1767824232,13142.824017949992,36319.185198959996,53269.83560232001 2026-01-07,22:17:14.000,7,11143946,6205,0,1767824233,13142.743182229991,23410.247363429997,53269.78669248 2026-01-07,22:17:15.000,7,11143991,6765,0,1767824234,13142.790336400001,27098.40152334,53269.80066672 2026-01-07,22:17:16.000,7,11143979,6765,0,1767824235,13142.696028059996,22949.142622739993,53269.73079552 2026-01-07,22:17:18.000,7,11143973,6765,0,1767824237,13142.66908282,26637.381372210002,53269.772718240005 2026-01-07,22:17:19.000,7,11143978,6205,0,1767824238,13142.642137579991,31247.70976785,53269.70983416 2026-01-07,22:17:20.000,7,11143935,6885,0,1767824239,13142.62866496,28020.441825600006,53269.63996296 2026-01-07,22:17:21.000,7,11144010,6365,0,1767824240,13142.54782924,33091.733979330005,53269.73079552 2026-01-07,22:17:22.000,7,11144003,6765,0,1767824241,13142.52088399999,34474.73803968,53269.605027360005 2026-01-07,22:17:23.000,7,11144012,6284,0,1767824242,13142.50067506999,33091.578898470005,53269.59105312 2026-01-07,22:17:24.000,7,11144097,6005,0,1767824243,13142.46699352,32630.5023543,53269.54913040001 2026-01-07,22:17:25.000,7,11143989,6045,0,1767824244,13142.3861578,29864.254563180002,53269.61201448 2026-01-07,22:17:26.000,7,11144005,6084,0,1767824245,13142.392894109995,32630.368420829996,53269.68188568 2026-01-07,22:17:27.000,7,11143958,6445,0,1767824246,13142.40636673,28942.115573100004,53269.52118192 2026-01-07,22:17:29.000,7,11144107,5845,0,1767824248,13142.291849459994,28019.751010859996,53269.584066 2026-01-07,22:17:30.000,7,11144012,6365,0,1767824249,13142.211013739994,29863.754074950004,53269.52118192 2026-01-07,22:17:31.000,7,11143989,6925,0,1767824250,13142.17733218999,34012.97068077,53269.54214328 2026-01-07,22:17:32.000,7,11143974,6245,0,1767824251,13142.136914329989,29402.564744699994,53269.4443236 2026-01-07,22:17:33.000,7,11144025,5925,0,1767824252,13142.136914329989,25253.18600889,53269.43034936001 2026-01-07,22:17:34.000,7,11144059,6645,0,1767824253,13142.130178019994,26636.11252881,53269.388426640005 2026-01-07,22:17:35.000,7,11143936,6405,0,1767824254,13142.123441709999,24791.897990819998,53269.36047816001 2026-01-07,22:17:36.000,7,11143971,5845,0,1767824255,13142.103232779999,29863.020965429998,53269.3744524 2026-01-07,22:17:37.000,7,11144052,5325,0,1767824256,13142.17733218999,27557.708735880005,53269.38143952001 2026-01-07,22:17:38.000,7,11143923,5925,0,1767824257,13142.143650639999,29401.84573344,53269.36047816001 2026-01-07,22:17:40.000,7,11143989,6005,0,1767824259,13142.17733218999,30784.673565539997,53269.26265848001 2026-01-07,22:17:41.000,7,11144036,6445,0,1767824260,13142.23795897999,32628.56384355,53269.24868424 2026-01-07,22:17:42.000,7,11144000,5605,0,1767824261,13142.27837683999,29401.422785639996,53269.3045812 2026-01-07,22:17:43.000,7,11144035,6685,0,1767824262,13142.31879469999,30784.49028816,53269.32554256 2026-01-07,22:17:44.000,7,11144042,6605,0,1767824263,13142.3861578,27096.3008826,53269.18580016 2026-01-07,22:17:45.000,7,11143965,6885,0,1767824264,13142.44678459,28940.346241470004,53269.27663272 2026-01-07,22:17:46.000,7,11143915,6925,0,1767824265,13142.52762031,32628.54974529,53269.29060696001 2026-01-07,22:17:47.000,7,11144081,6605,0,1767824266,13142.696028059996,22947.084276780006,53269.27663272 2026-01-07,22:17:48.000,7,11143981,6765,0,1767824267,13142.729709610001,31245.559783200006,53269.29060696001 2026-01-07,22:17:49.000,7,11144048,5605,0,1767824268,13142.844226879992,30784.765204230003,53269.23471 2026-01-07,22:17:51.000,7,11143857,6845,0,1767824270,13143.073261420002,29401.817536920003,53269.23471 2026-01-07,22:17:52.000,7,11144059,7165,0,1767824271,13143.282087029998,27096.723830400006,53269.25567136 2026-01-07,22:17:53.000,7,11143966,6324,0,1767824272,13143.302295959998,29401.888028219997,53269.29060696001 2026-01-07,22:17:54.000,7,11143973,6885,0,1767824273,13143.490912639994,32629.170068730004,53269.25567136 2026-01-07,22:17:55.000,7,11143940,6205,0,1767824274,13143.55827573999,31246.151910119996,53269.25567136 2026-01-07,22:17:56.000,7,11144001,6765,0,1767824275,13143.71994717999,29402.050158209997,53269.22772288 2026-01-07,22:17:57.000,7,11143979,6565,0,1767824276,13143.814255519996,26175.007788119998,53269.32554256 2026-01-07,22:17:58.000,7,11144039,6885,0,1767824277,13143.935509099996,28480.20018246,53269.35349104 2026-01-07,22:17:59.000,7,11143963,6605,0,1767824278,13144.083707919992,28941.283775760006,53269.367465280004 2026-01-07,22:18:00.000,7,11144039,6365,0,1767824279,13144.103916849992,31707.524517750004,53269.34650392 2026-01-07,22:18:02.000,7,11144084,6124,0,1767824281,13144.332951390003,31707.686647740004,53269.507207680006 2026-01-07,22:18:03.000,7,11144043,6765,0,1767824282,13144.393578179988,32629.69875348,53269.437336480005 2026-01-07,22:18:04.000,7,11144032,6324,0,1767824283,13144.447468659993,31707.665500350005,53269.45829784001 2026-01-07,22:18:05.000,7,11143986,6284,0,1767824284,13144.487886519993,25714.396486530008,53269.52118192 2026-01-07,22:18:06.000,7,11143940,6284,0,1767824285,13144.568722239994,25253.298794970004,53269.54913040001 2026-01-07,22:18:07.000,7,11143943,6885,0,1767824286,13144.588931169994,29863.535551919995,53269.54214328 2026-01-07,22:18:08.000,7,11144039,6885,0,1767824287,13144.61587640999,29863.613092350002,53269.57009176 2026-01-07,22:18:09.000,7,11144005,6805,0,1767824288,13144.568722239994,30324.555703050006,53269.556117520006 2026-01-07,22:18:10.000,7,11144058,6284,0,1767824289,13144.582194859999,26636.324002709996,53269.63996296 2026-01-07,22:18:11.000,7,11143960,6205,0,1767824290,13144.514831759989,25714.206160019996,53269.59804024001 2026-01-07,22:18:13.000,7,11144087,6885,0,1767824292,13144.609140099994,31707.503370360006,53269.63996296 2026-01-07,22:18:14.000,7,11144048,6284,0,1767824293,13144.521568069998,29402.296877760004,53269.66092432 2026-01-07,22:18:15.000,7,11143942,6284,0,1767824294,13144.555249619989,26175.043033769995,53269.64695008001 2026-01-07,22:18:16.000,7,11143983,6885,0,1767824295,13144.521568069998,32168.445981059995,53269.75175688 2026-01-07,22:18:17.000,7,11144086,6365,0,1767824296,13144.501359139998,25252.995682380002,53269.81464096001 2026-01-07,22:18:18.000,7,11144003,6845,0,1767824297,13144.501359139998,27558.124634549997,53269.73079552 2026-01-07,22:18:19.000,7,11144090,6205,0,1767824298,13144.481150209998,26635.985644469998,53269.70983416 2026-01-07,22:18:20.000,7,11143921,6965,0,1767824299,13144.514831759989,29863.063260209994,53269.66791144001 2026-01-07,22:18:21.000,7,11144019,6445,0,1767824300,13144.474413899989,24330.786200999995,53269.772718240005 2026-01-07,22:18:22.000,7,11144061,6725,0,1767824301,13144.447468659993,27557.899062390003,53269.76573112001 2026-01-07,22:18:24.000,7,11143966,6405,0,1767824303,13144.373369249988,28479.847725960004,53269.78669248 2026-01-07,22:18:25.000,7,11144066,6445,0,1767824304,13144.386841869993,28940.783287529994,53269.891499280006 2026-01-07,22:18:26.000,7,11143988,6445,0,1767824305,13144.373369249988,30784.758155100004,53269.940409120005 2026-01-07,22:18:27.000,7,11143971,7085,0,1767824306,13144.359896629998,27557.581851540002,53269.96137048001 2026-01-07,22:18:28.000,7,11144021,6005,0,1767824307,13144.238643049997,28940.677550580003,53269.90547352 2026-01-07,22:18:29.000,7,11143961,6685,0,1767824308,13144.258851979997,25713.423706589994,53269.989318960004 2026-01-07,22:18:30.000,7,11144058,6405,0,1767824309,13144.252115670002,31706.61517998,53269.93342200001 2026-01-07,22:18:31.000,7,11143915,6845,0,1767824310,13144.258851979997,32628.73302267,53269.8984864 2026-01-07,22:18:32.000,7,11144004,5805,0,1767824311,13144.231906740002,32628.634334849994,53269.891499280006 2026-01-07,22:18:33.000,7,11143908,6365,0,1767824312,13144.238643049997,29862.49932981,53269.97534472 2026-01-07,22:18:35.000,7,11144012,6205,0,1767824314,13144.225170429992,28479.26264817,53269.940409120005 2026-01-07,22:18:36.000,7,11144080,6324,0,1767824315,13144.204961499992,28940.282799299996,53270.038228800004 2026-01-07,22:18:37.000,7,11143969,6685,0,1767824316,13144.204961499992,30784.31405991,53270.00329320001 2026-01-07,22:18:38.000,7,11143974,6165,0,1767824317,13144.231906740002,25712.937316619995,53270.038228800004 2026-01-07,22:18:39.000,7,11143967,6605,0,1767824318,13144.225170429992,27095.962524360002,53269.96137048001 2026-01-07,22:18:40.000,7,11144000,6365,0,1767824319,13144.231906740002,31706.171084789996,53269.9683576 2026-01-07,22:18:41.000,7,11144031,6845,0,1767824320,13144.285797219993,32167.24762896,53269.95438336 2026-01-07,22:18:42.000,7,11144043,6645,0,1767824321,13144.279060909997,34011.18020175,53270.00329320001 2026-01-07,22:18:43.000,7,11144010,6284,0,1767824322,13144.332951390003,25712.761088369996,53269.940409120005 2026-01-07,22:18:44.000,7,11143939,6605,0,1767824323,13144.339687699998,27095.779246980004,53269.940409120005 2026-01-07,22:18:46.000,7,11143931,6765,0,1767824325,13144.380105559998,28478.7762582,53269.92643488 2026-01-07,22:18:47.000,7,11144029,6685,0,1767824326,13144.433996039988,29861.71687638,53269.92643488 2026-01-07,22:18:48.000,7,11143932,6365,0,1767824327,13144.447468659993,30322.744076639996,53270.010280320006 2026-01-07,22:18:49.000,7,11143926,6284,0,1767824328,13144.514831759989,28939.542640650005,53269.98233184001 2026-01-07,22:18:50.000,7,11144096,6405,0,1767824329,13144.61587640999,30322.666536210003,53269.96137048001 2026-01-07,22:18:51.000,7,11144047,6885,0,1767824330,13144.582194859999,27556.566776820007,53270.00329320001 2026-01-07,22:18:52.000,7,11143877,6765,0,1767824331,13144.67650319999,31244.565855869994,53270.038228800004 2026-01-07,22:18:53.000,7,11144123,6685,0,1767824332,13144.649557959994,27556.425794220006,53270.03124168001 2026-01-07,22:18:54.000,7,11143980,6205,0,1767824333,13144.629349029994,29861.491304220006,53269.97534472 2026-01-07,22:18:55.000,7,11143880,6324,0,1767824334,13144.72365737,30322.603094039994,53270.010280320006 2026-01-07,22:18:57.000,7,11144031,6605,0,1767824336,13144.73712998999,34010.616271349994,53269.99630608 2026-01-07,22:18:58.000,7,11144059,6685,0,1767824337,13144.84491095,36315.738174390004,53270.00329320001 2026-01-07,22:18:59.000,7,11144036,6405,0,1767824338,13144.84491095,30783.552753869997,53270.038228800004 2026-01-07,22:19:00.000,7,11144091,6685,0,1767824339,13144.85838356999,31705.63535091,53269.989318960004 2026-01-07,22:19:01.000,7,11144075,6765,0,1767824340,13144.871856189995,28478.402654310004,53269.99630608 2026-01-07,22:19:02.000,7,11144014,6405,0,1767824341,13144.892065119995,28017.48824013,53270.00329320001 2026-01-07,22:19:03.000,7,11144035,6805,0,1767824342,13144.952691909995,30322.511455350003,53269.99630608 2026-01-07,22:19:04.000,7,11144079,6765,0,1767824343,13144.98637346,29400.393612660002,53270.11508712 2026-01-07,22:19:05.000,7,11144021,6605,0,1767824344,13144.91901035999,27095.469085260003,53270.12906136001 2026-01-07,22:19:06.000,7,11144052,5405,0,1767824345,13144.9459556,32627.62630926,53270.10111288001 2026-01-07,22:19:08.000,7,11144111,6965,0,1767824347,13145.00658239,28017.389552310007,53270.177971200006 2026-01-07,22:19:09.000,7,11144060,5405,0,1767824348,13144.98637346,32166.493372049998,53270.059190160006 2026-01-07,22:19:10.000,7,11144080,5485,0,1767824349,13144.91901035999,29400.527546130004,53270.108100000005 2026-01-07,22:19:11.000,7,11143895,7005,0,1767824350,13144.95942821999,32166.535666829994,53270.108100000005 2026-01-07,22:19:12.000,7,11143952,6445,0,1767824351,13144.93921928999,28478.332163009996,53270.08713864 2026-01-07,22:19:13.000,7,11143980,6284,0,1767824352,13144.91901035999,25712.218305360002,53270.108100000005 2026-01-07,22:19:14.000,7,11144033,6925,0,1767824353,13144.952691909995,23868.257536050005,53270.18495832 2026-01-07,22:19:15.000,7,11143984,6284,0,1767824354,13144.932482979995,26634.35024631,53270.059190160006 2026-01-07,22:19:16.000,7,11144048,6124,0,1767824355,13144.851647259995,30783.559802999996,53270.10111288001 2026-01-07,22:19:17.000,7,11143958,6205,0,1767824356,13144.871856189995,29861.519500740003,53270.13604848 2026-01-07,22:19:19.000,7,11143996,6485,0,1767824358,13144.88532881,31705.860923069995,53270.157009840004 2026-01-07,22:19:20.000,7,11144070,6405,0,1767824359,13144.86511988,29861.738023769998,53270.0731644 2026-01-07,22:19:21.000,7,11144047,6045,0,1767824360,13144.86511988,29861.942448539994,53270.12906136001 2026-01-07,22:19:22.000,7,11143924,5605,0,1767824361,13144.96616453,29861.900153759998,53270.177971200006 2026-01-07,22:19:23.000,7,11144051,7005,0,1767824362,13145.00658239,30784.123733400003,53270.12906136001 2026-01-07,22:19:24.000,7,11144013,5925,0,1767824363,13145.073945489996,34933.40378139001,53270.11508712 2026-01-07,22:19:25.000,7,11144050,5565,0,1767824364,13145.154781209996,33550.491359730004,53270.06617728 2026-01-07,22:19:26.000,7,11143947,6845,0,1767824365,13145.201935379991,30784.398649470008,53270.01726744 2026-01-07,22:19:27.000,7,11143973,6885,0,1767824366,13145.269298480001,29401.38753999,53270.05220304001 2026-01-07,22:19:28.000,7,11144054,5445,0,1767824367,13145.383815749992,28940.5647645,53270.08015152001 2026-01-07,22:19:30.000,7,11144013,5925,0,1767824369,13145.599377669998,30784.81454814,53270.08713864 2026-01-07,22:19:31.000,7,11143975,5884,0,1767824370,13145.747576489994,25713.931243950006,53270.11508712 2026-01-07,22:19:32.000,7,11144012,6284,0,1767824371,13145.868830069994,29863.204242809996,53270.108100000005 2026-01-07,22:19:33.000,7,11144012,5325,0,1767824372,13145.990083649995,30785.26569246,53270.15002272001 2026-01-07,22:19:34.000,7,11144099,7085,0,1767824373,13146.08439199,26175.261556800004,53270.157009840004 2026-01-07,22:19:35.000,7,11144089,5725,0,1767824374,13146.252799739996,28941.537544439998,53270.10111288001 2026-01-07,22:19:36.000,7,11143990,5365,0,1767824375,13146.26627236,32168.939420159993,53270.23386816 2026-01-07,22:19:37.000,7,11144044,6565,0,1767824376,13146.360580699991,24792.581756429994,53270.205919680004 2026-01-07,22:19:38.000,7,11143991,6845,0,1767824377,13146.414471179996,22948.58574147,53270.275790880005 2026-01-07,22:19:39.000,7,11143969,6685,0,1767824378,13146.502043209992,25253.862725369996,53270.226881040006 2026-01-07,22:19:41.000,7,11144103,6685,0,1767824380,13146.495306899997,28481.377387169996,53270.24085528 2026-01-07,22:19:42.000,7,11143992,6045,0,1767824381,13146.468361660001,29864.58587229,53270.23386816 2026-01-07,22:19:43.000,7,11144100,6565,0,1767824382,13146.441416419992,29864.76914967,53270.24784240001 2026-01-07,22:19:44.000,7,11143938,5485,0,1767824383,13146.32689915,32170.024986179997,53270.30373936 2026-01-07,22:19:45.000,7,11143997,6645,0,1767824384,13146.340371769991,27098.803323750006,53270.31072648 2026-01-07,22:19:46.000,7,11143957,5765,0,1767824385,13146.24606343,28481.863777139995,53270.31072648 2026-01-07,22:19:47.000,7,11143991,6805,0,1767824386,13146.171964019995,31248.1679613,53270.324700720004 2026-01-07,22:19:48.000,7,11144085,6725,0,1767824387,13146.091128299995,32631.390544680005,53270.25482952 2026-01-07,22:19:49.000,7,11143913,5845,0,1767824388,13145.990083649995,31709.420733720006,53270.28976512 2026-01-07,22:19:50.000,7,11144053,6965,0,1767824389,13145.89577530999,25254.927144,53270.33867496001 2026-01-07,22:19:52.000,7,11143982,6445,0,1767824391,13145.653268149988,33553.74100866,53270.33168784 2026-01-07,22:19:53.000,7,11144084,6405,0,1767824392,13145.484860399993,33553.846745610004,53270.31072648 2026-01-07,22:19:54.000,7,11144095,5965,0,1767824393,13145.383815749992,33553.839696480005,53270.275790880005 2026-01-07,22:19:55.000,7,11144074,5365,0,1767824394,13145.201935379991,29865.5516031,53270.226881040006 2026-01-07,22:19:56.000,7,11144031,5845,0,1767824395,13145.073945489996,29404.637188919995,53270.275790880005 2026-01-07,22:19:57.000,7,11143948,5285,0,1767824396,13144.85838356999,31709.942369340002,53270.16399696 2026-01-07,22:19:58.000,7,11143946,6324,0,1767824397,13144.811229399995,28021.62607944,53270.226881040006 2026-01-07,22:19:59.000,7,11144007,6885,0,1767824398,13144.595667479989,28943.800315169996,53270.15002272001 2026-01-07,22:20:00.000,7,11144020,5405,0,1767824399,13144.447468659993,31710.12564672,53270.15002272001 2026-01-07,22:20:01.000,7,11144024,5605,0,1767824400,13144.279060909997,28482.92114664,53270.108100000005 2026-01-07,22:20:03.000,7,11144056,6365,0,1767824402,13143.982663269991,27099.860693249997,53270.02425456 2026-01-07,22:20:04.000,7,11144047,7045,0,1767824403,13143.82772814,34015.614104520006,53270.04521592 2026-01-07,22:20:05.000,7,11143982,6365,0,1767824404,13143.74689242,32171.526450870006,53270.02425456 2026-01-07,22:20:06.000,7,11143962,5605,0,1767824405,13143.51785787999,30788.508292259998,53270.01726744 2026-01-07,22:20:07.000,7,11143944,5485,0,1767824406,13143.39660429999,28944.293754269995,53269.8984864 2026-01-07,22:20:08.000,7,11144001,6885,0,1767824407,13143.201251309998,28483.337045310007,53269.989318960004 2026-01-07,22:20:09.000,7,11143926,6365,0,1767824408,13143.113679280003,33555.00985206,53269.83560232001 2026-01-07,22:20:10.000,7,11143998,5245,0,1767824409,13142.972216770002,31249.80335946,53269.78669248 2026-01-07,22:20:11.000,7,11144032,5684,0,1767824410,13142.803809019992,32171.92825128,53269.74476976001 2026-01-07,22:20:12.000,7,11143990,5525,0,1767824411,13142.696028059996,33094.20117483,53269.68188568 2026-01-07,22:20:14.000,7,11144013,7205,0,1767824413,13142.44004827999,27561.740838240003,53269.54913040001 2026-01-07,22:20:15.000,7,11144009,6885,0,1767824414,13142.34573994,29405.948327100006,53269.54214328 2026-01-07,22:20:16.000,7,11144006,6205,0,1767824415,13142.170595879994,31250.240405520002,53269.43034936001 2026-01-07,22:20:17.000,7,11143978,5565,0,1767824416,13142.096496469989,32172.315953430007,53269.45829784001 2026-01-07,22:20:18.000,7,11144092,5325,0,1767824417,13141.955033959988,31711.295802299996,53269.39541376 2026-01-07,22:20:19.000,7,11144053,6805,0,1767824418,13141.847252999993,26639.827420319998,53269.3744524 2026-01-07,22:20:20.000,7,11144066,6365,0,1767824419,13141.719263109997,29867.264541690005,53269.21374864001 2026-01-07,22:20:21.000,7,11144029,5884,0,1767824420,13141.611482150001,27562.128540389996,53269.21374864001 2026-01-07,22:20:22.000,7,11144058,6284,0,1767824421,13141.476755949996,29867.264541690005,53269.21374864001 2026-01-07,22:20:23.000,7,11144030,6485,0,1767824422,13141.26793034,28023.120494999996,53269.14387744001 2026-01-07,22:20:25.000,7,11143987,6885,0,1767824424,13141.04563211,29867.250443430006,53268.9202896 2026-01-07,22:20:26.000,7,11144006,6405,0,1767824425,13140.910905909994,29867.236345170008,53268.82246992 2026-01-07,22:20:27.000,7,11144037,6925,0,1767824426,13140.755970779988,28484.182940910003,53268.92727672001 2026-01-07,22:20:28.000,7,11144050,6205,0,1767824427,13140.594299340002,27100.96740666,53268.815482800004 2026-01-07,22:20:29.000,7,11143932,6324,0,1767824428,13140.405682659992,32172.456936029994,53268.72465024 2026-01-07,22:20:30.000,7,11144050,5565,0,1767824429,13140.257483839996,31711.373342730003,53268.73862448001 2026-01-07,22:20:31.000,7,11144104,5325,0,1767824430,13140.10254870999,30328.186004999996,53268.612856319996 2026-01-07,22:20:32.000,7,11144033,5965,0,1767824431,13139.913932029995,34016.523442289996,53268.56394648 2026-01-07,22:20:33.000,7,11143947,5845,0,1767824432,13139.711842729994,25717.575644159995,53268.4661268 2026-01-07,22:20:34.000,7,11144026,5605,0,1767824433,13139.516489739988,28022.690498070006,53268.3962556 2026-01-07,22:20:36.000,7,11143981,6805,0,1767824435,13139.071893280001,24795.24632757,53268.30542304001 2026-01-07,22:20:37.000,7,11144022,6365,0,1767824436,13138.856331359995,29405.511281040002,53268.19362912 2026-01-07,22:20:38.000,7,11144012,5485,0,1767824437,13138.68118729999,28022.26755027,53268.18664200001 2026-01-07,22:20:39.000,7,11144032,5325,0,1767824438,13138.526252169999,31249.415657310004,53268.109783679996 2026-01-07,22:20:40.000,7,11144027,6805,0,1767824439,13138.337635489988,28022.063125500004,53268.13773216001 2026-01-07,22:20:41.000,7,11144028,6365,0,1767824440,13138.162491429997,30327.058144199997,53268.08882232001 2026-01-07,22:20:42.000,7,11143992,6205,0,1767824441,13138.034501540002,29865.981600030005,53267.92113144001 2026-01-07,22:20:43.000,7,11143974,6124,0,1767824442,13137.926720579992,29404.834564560006,53267.87222160001 2026-01-07,22:20:44.000,7,11143963,5925,0,1767824443,13137.893039030001,30787.965509250003,53267.82331176001 2026-01-07,22:20:45.000,7,11143927,5884,0,1767824444,13137.79199438,28021.682472479995,53267.73247920001 2026-01-07,22:20:47.000,7,11144033,5725,0,1767824446,13137.77178545,31248.82353039,53267.71850496 2026-01-07,22:20:48.000,7,11144029,6084,0,1767824447,13137.758312829996,31709.80843587,53267.606711039996 2026-01-07,22:20:49.000,7,11143980,6284,0,1767824448,13137.785258069991,34476.04212873,53267.57177544 2026-01-07,22:20:50.000,7,11144020,6245,0,1767824449,13137.79199438,34014.993781080004,53267.51587848001 2026-01-07,22:20:51.000,7,11143979,7045,0,1767824450,13137.852621170001,28021.6401777,53267.48793000001 2026-01-07,22:20:52.000,7,11143971,6645,0,1767824451,13137.919984269996,23411.255389020007,53267.36914896001 2026-01-07,22:20:53.000,7,11143940,6445,0,1767824452,13137.940193199996,28482.709672740006,53267.306264880004 2026-01-07,22:20:54.000,7,11144069,5925,0,1767824453,13137.987347369992,25716.539422050002,53267.327226240006 2026-01-07,22:20:55.000,7,11144056,5285,0,1767824454,13138.047974159992,24794.548463700005,53267.36914896001 2026-01-07,22:20:56.000,7,11143953,6885,0,1767824455,13138.142282499997,29404.940301509996,53267.327226240006 2026-01-07,22:20:58.000,7,11143947,6845,0,1767824457,13138.209645599993,30327.086340719994,53267.2433808 2026-01-07,22:20:59.000,7,11144036,6565,0,1767824458,13138.243327149998,28482.892950120004,53267.25036792001 2026-01-07,22:21:00.000,7,11144025,6885,0,1767824459,13138.310690249993,28482.836557079994,53267.22940656001 2026-01-07,22:21:01.000,7,11144000,6245,0,1767824460,13138.297217629988,32632.370373750004,53267.21543232 2026-01-07,22:21:02.000,7,11143976,6445,0,1767824461,13138.371317039993,33093.439868789996,53267.14556112 2026-01-07,22:21:03.000,7,11144061,7085,0,1767824462,13138.411734899993,29405.003743680005,53267.18748384 2026-01-07,22:21:04.000,7,11143987,5925,0,1767824463,13138.411734899993,29866.066189589998,53267.18748384 2026-01-07,22:21:05.000,7,11144082,6645,0,1767824464,13138.519515859989,27560.81035308,53267.103638399996 2026-01-07,22:21:06.000,7,11143958,5605,0,1767824465,13138.519515859989,28482.956392289998,53267.208445200005 2026-01-07,22:21:07.000,7,11143984,6405,0,1767824466,13138.526252169999,30327.093389849993,53267.040754320005 2026-01-07,22:21:09.000,7,11143966,6205,0,1767824468,13138.674450989995,27099.804300210002,53267.09665128 2026-01-07,22:21:10.000,7,11144043,7005,0,1767824469,13138.68792361,33554.311988190006,53267.04774144 2026-01-07,22:21:11.000,7,11143967,6845,0,1767824470,13138.66771468,28943.863757340005,53267.089664160005 2026-01-07,22:21:12.000,7,11143968,6284,0,1767824471,13138.64750575,29404.933252379997,53267.11062552001 2026-01-07,22:21:13.000,7,11143995,6885,0,1767824472,13138.64076943999,28482.836557079994,53267.11761264 2026-01-07,22:21:14.000,7,11143984,6205,0,1767824473,13138.674450989995,27099.733808909994,53267.04774144 2026-01-07,22:21:15.000,7,11144017,6885,0,1767824474,13138.674450989995,30787.916165339993,53267.07568992 2026-01-07,22:21:16.000,7,11143995,6725,0,1767824475,13138.66771468,28943.828511689993,53267.089664160005 2026-01-07,22:21:17.000,7,11144072,6205,0,1767824476,13138.66771468,29404.813417170008,53267.04774144 2026-01-07,22:21:18.000,7,11143990,6565,0,1767824477,13138.66771468,28482.681476219994,53267.05472856 2026-01-07,22:21:20.000,7,11144032,6805,0,1767824479,13138.654242059994,25716.41958684,53266.96389600001 2026-01-07,22:21:21.000,7,11144021,5805,0,1767824480,13138.64076943999,31709.97056586,53267.02678008 2026-01-07,22:21:22.000,7,11144073,6805,0,1767824481,13138.62729682,27560.521338749997,53267.02678008 2026-01-07,22:21:23.000,7,11144021,6725,0,1767824482,13138.64076943999,32170.892029170005,53267.01979296 2026-01-07,22:21:24.000,7,11144086,6605,0,1767824483,13138.60708789,33093.016920990005,53267.02678008 2026-01-07,22:21:25.000,7,11144032,6365,0,1767824484,13138.654242059994,28482.589837530002,53266.98485736001 2026-01-07,22:21:26.000,7,11144007,6845,0,1767824485,13138.58014264999,28021.47099858,53266.98485736001 2026-01-07,22:21:27.000,7,11143958,6324,0,1767824486,13138.593615269994,26638.403496059997,53267.040754320005 2026-01-07,22:21:28.000,7,11143985,5805,0,1767824487,13138.58014264999,33553.952482559995,53267.03376720001 2026-01-07,22:21:29.000,7,11144046,6284,0,1767824488,13138.553197409994,30326.68454031,53266.98485736001 2026-01-07,22:21:31.000,7,11144030,6324,0,1767824490,13138.586878959999,32170.765144830002,53266.97787024 2026-01-07,22:21:32.000,7,11144110,5325,0,1767824491,13138.60035157999,26638.20612042,53266.935947519996 2026-01-07,22:21:33.000,7,11143987,6925,0,1767824492,13138.634033129994,31709.815485,53266.9289604 2026-01-07,22:21:34.000,7,11144014,6405,0,1767824493,13138.674450989995,28943.497202579994,53266.91498616001 2026-01-07,22:21:35.000,7,11144042,6445,0,1767824494,13138.68118729999,33553.76215605,53266.935947519996 2026-01-07,22:21:36.000,7,11144080,5445,0,1767824495,13138.64750575,30326.52945945,53266.935947519996 2026-01-07,22:21:37.000,7,11143998,6565,0,1767824496,13138.68118729999,28943.490153449995,53266.90799904 2026-01-07,22:21:38.000,7,11144054,6324,0,1767824497,13138.76875933,29865.488160930006,53266.89402480001 2026-01-07,22:21:39.000,7,11144034,6485,0,1767824498,13138.70813254,30326.55060684,53266.921973280005 2026-01-07,22:21:40.000,7,11143994,6605,0,1767824499,13138.80244087999,34014.83870022,53266.935947519996 2026-01-07,22:21:42.000,7,11143972,6365,0,1767824501,13138.76202301999,26638.22021868,53266.88703768 2026-01-07,22:21:43.000,7,11143919,7005,0,1767824502,13138.80244087999,24794.012729819995,53266.88005056 2026-01-07,22:21:44.000,7,11143935,6685,0,1767824503,13138.876540289995,28943.342121719994,53266.88005056 2026-01-07,22:21:45.000,7,11143904,6605,0,1767824504,13138.93043077,30326.289789029994,53266.90101192 2026-01-07,22:21:46.000,7,11143987,6725,0,1767824505,13138.94390338999,26176.995642780006,53266.88005056 2026-01-07,22:21:47.000,7,11144077,5925,0,1767824506,13138.97084863,34014.63427545001,53266.935947519996 2026-01-07,22:21:48.000,7,11143979,6885,0,1767824507,13139.065156969991,26638.093334339996,53266.88703768 2026-01-07,22:21:49.000,7,11143981,6565,0,1767824508,13139.125783759991,32631.404642940004,53266.85210208 2026-01-07,22:21:50.000,7,11143963,6605,0,1767824509,13139.125783759991,29404.214241120004,53266.873063440005 2026-01-07,22:21:51.000,7,11144045,5965,0,1767824510,13139.186410549992,28482.018857999996,53266.803192240004 2026-01-07,22:21:53.000,7,11144001,6165,0,1767824512,13139.334609370002,28021.076247300007,53266.94992176 2026-01-07,22:21:54.000,7,11144055,6685,0,1767824513,13139.388499849993,27559.908064439995,53266.91498616001 2026-01-07,22:21:55.000,7,11144054,5205,0,1767824514,13139.455862950002,30326.07831513,53266.81017936 2026-01-07,22:21:56.000,7,11144017,6845,0,1767824515,13139.489544499993,24332.541434369996,53266.86607632001 2026-01-07,22:21:57.000,7,11144043,5884,0,1767824516,13139.617534389989,32170.215312689994,53266.84511496001 2026-01-07,22:21:58.000,7,11143999,6165,0,1767824517,13139.637743319989,28942.883928270006,53266.803192240004 2026-01-07,22:21:59.000,7,11144002,5565,0,1767824518,13139.738787969989,28481.8073841,53266.873063440005 2026-01-07,22:22:00.000,7,11144124,6245,0,1767824519,13139.77920582999,28020.759036450007,53266.768256639996 2026-01-07,22:22:01.000,7,11144007,6084,0,1767824520,13139.913932029995,26176.509252810007,53266.824153600006 2026-01-07,22:22:02.000,7,11144003,6685,0,1767824521,13140.00150405999,29403.685556369994,53266.76126952 2026-01-07,22:22:04.000,7,11143974,6565,0,1767824523,13140.12275763999,24793.258472910005,53266.789218 2026-01-07,22:22:05.000,7,11144069,6965,0,1767824524,13140.277692769996,28942.587864810004,53266.86607632001 2026-01-07,22:22:06.000,7,11144133,5845,0,1767824525,13140.318110629996,33091.76217585,53266.824153600006 2026-01-07,22:22:07.000,7,11144062,5565,0,1767824526,13140.432627900002,24793.17388335,53266.789218 2026-01-07,22:22:08.000,7,11143991,6885,0,1767824527,13140.567354099992,28020.36428517,53266.873063440005 2026-01-07,22:22:09.000,7,11144059,7005,0,1767824528,13140.661662439998,30325.479139079995,53266.77524376001 2026-01-07,22:22:10.000,7,11144027,5925,0,1767824529,13140.769443399993,30325.528482990005,53266.83114072 2026-01-07,22:22:11.000,7,11143958,6405,0,1767824530,13140.863751739998,30325.40864778,53266.88703768 2026-01-07,22:22:12.000,7,11144025,5925,0,1767824531,13140.883960669998,30325.380451260004,53266.84511496001 2026-01-07,22:22:13.000,7,11143991,5884,0,1767824532,13141.03889579999,31247.441900909995,53266.89402480001 2026-01-07,22:22:15.000,7,11144072,6405,0,1767824534,13141.24772141,28481.257551960007,53266.81017936 2026-01-07,22:22:16.000,7,11144066,6405,0,1767824535,13141.30161188999,27558.991677540005,53266.88703768 2026-01-07,22:22:17.000,7,11144040,6365,0,1767824536,13141.395920229996,29864.233415790004,53266.8590892 2026-01-07,22:22:18.000,7,11144112,5485,0,1767824537,13141.416129159996,28020.03297606,53266.88703768 2026-01-07,22:22:19.000,7,11143992,5525,0,1767824538,13141.577800599996,30786.160931970007,53266.91498616001 2026-01-07,22:22:20.000,7,11144011,5965,0,1767824539,13141.651900010002,33091.38857196001,53266.98485736001 2026-01-07,22:22:21.000,7,11143974,6365,0,1767824540,13141.766417279992,30325.218321270004,53267.01280584001 2026-01-07,22:22:22.000,7,11144086,6365,0,1767824541,13141.840516689997,28019.990681280004,53267.01979296 2026-01-07,22:22:23.000,7,11144066,6245,0,1767824542,13141.948297649993,30325.154879099995,53266.94992176 2026-01-07,22:22:24.000,7,11143978,6405,0,1767824543,13142.083023849998,31708.314020310005,53267.01979296 2026-01-07,22:22:26.000,7,11143912,5405,0,1767824545,13142.21775004999,31247.20927962,53267.05472856 2026-01-07,22:22:27.000,7,11143897,6565,0,1767824546,13142.34573994,25253.862725369996,53267.01280584001 2026-01-07,22:22:28.000,7,11143942,5285,0,1767824547,13142.44004827999,27097.929231629998,53267.0687028 2026-01-07,22:22:29.000,7,11143959,5805,0,1767824548,13142.54109292999,28020.110516490007,53267.14556112 2026-01-07,22:22:30.000,7,11143970,6205,0,1767824549,13142.655610199996,33552.514460039994,53267.12459976 2026-01-07,22:22:31.000,7,11144015,7125,0,1767824550,13142.763391159991,32169.418760999994,53267.11062552001 2026-01-07,22:22:32.000,7,11143982,5485,0,1767824551,13142.871172120002,29864.353251000008,53267.18049672001 2026-01-07,22:22:33.000,7,11143970,6445,0,1767824552,13142.952007840002,28942.221310049994,53267.1735096 2026-01-07,22:22:34.000,7,11143901,5805,0,1767824553,13143.053052490002,29864.44488969,53267.14556112 2026-01-07,22:22:35.000,7,11143901,6645,0,1767824554,13143.201251309998,29864.515380990008,53267.19447096 2026-01-07,22:22:37.000,7,11144019,7005,0,1767824556,13143.376395369989,27098.408572469998,53267.103638399996 2026-01-07,22:22:38.000,7,11143954,6405,0,1767824557,13143.52459419,27098.52840768,53267.208445200005 2026-01-07,22:22:39.000,7,11144011,5684,0,1767824558,13143.64584777,27098.521358550002,53267.271329279996 2026-01-07,22:22:40.000,7,11143958,5325,0,1767824559,13143.78057396999,30325.796349929995,53267.32023912001 2026-01-07,22:22:41.000,7,11143966,5445,0,1767824560,13143.895091239996,29864.90308314,53267.29229064 2026-01-07,22:22:42.000,7,11144066,5605,0,1767824561,13144.009608510001,30325.993725570006,53267.33421336 2026-01-07,22:22:43.000,7,11143996,5405,0,1767824562,13144.076971609997,28020.921166440006,53267.327226240006 2026-01-07,22:22:44.000,7,11144000,6445,0,1767824563,13144.211697810002,35397.596041020006,53267.39709744001 2026-01-07,22:22:45.000,7,11143969,6685,0,1767824564,13144.279060909997,27559.964457480004,53267.45998152 2026-01-07,22:22:46.000,7,11144000,6445,0,1767824565,13144.413787109988,28021.012805129998,53267.494917120006 2026-01-07,22:22:48.000,7,11143938,6485,0,1767824567,13144.501359139998,30326.317985550006,53267.44600728001 2026-01-07,22:22:49.000,7,11144049,6885,0,1767824568,13144.622612719999,34936.8367077,53267.57177544 2026-01-07,22:22:50.000,7,11144019,6685,0,1767824569,13144.67650319999,35397.83571144,53267.57177544 2026-01-07,22:22:51.000,7,11144083,5845,0,1767824570,13144.77754784999,29404.362272850005,53267.6276724 2026-01-07,22:22:52.000,7,11144024,6205,0,1767824571,13144.80449309,29865.459964409994,53267.61369816001 2026-01-07,22:22:53.000,7,11144038,5565,0,1767824572,13144.79775677999,30787.606003620007,53267.592736800005 2026-01-07,22:22:54.000,7,11143961,5845,0,1767824573,13144.831438329995,30326.592901619995,53267.79536328 2026-01-07,22:22:55.000,7,11144046,5365,0,1767824574,13144.871856189995,29404.637188919995,53267.78138904001 2026-01-07,22:22:56.000,7,11143972,5485,0,1767824575,13144.932482979995,25716.306800759994,53267.760427680005 2026-01-07,22:22:57.000,7,11144019,6805,0,1767824576,13144.92574667,28482.554591880005,53267.74645344 2026-01-07,22:22:59.000,7,11143960,6324,0,1767824578,13144.9459556,30787.739937089995,53267.78138904001 2026-01-07,22:23:00.000,7,11144023,5805,0,1767824579,13144.972900839995,29865.777175259995,53267.88619584 2026-01-07,22:23:01.000,7,11143982,6405,0,1767824580,13144.86511988,33554.001826470005,53267.928118560005 2026-01-07,22:23:02.000,7,11144046,5565,0,1767824581,13144.892065119995,28943.666381699994,53267.97004128001 2026-01-07,22:23:03.000,7,11144016,5445,0,1767824582,13144.831438329995,26638.473987360005,53267.99100264001 2026-01-07,22:23:04.000,7,11144068,6405,0,1767824583,13144.791020469995,29404.757024129998,53268.01895112001 2026-01-07,22:23:05.000,7,11143945,5884,0,1767824584,13144.79775677999,31709.991713249998,53268.02593824 2026-01-07,22:23:06.000,7,11144074,6245,0,1767824585,13144.76407523,30787.923214470007,53268.00497688 2026-01-07,22:23:07.000,7,11143997,7085,0,1767824586,13144.69671212999,24794.485021529996,53267.879208720005 2026-01-07,22:23:08.000,7,11144007,6885,0,1767824587,13144.67650319999,27099.585777180007,53267.97004128001 2026-01-07,22:23:10.000,7,11144020,6284,0,1767824589,13144.63608533999,29404.74292587,53268.12375792 2026-01-07,22:23:11.000,7,11143990,6284,0,1767824590,13144.622612719999,29865.784224389994,53268.08882232001 2026-01-07,22:23:12.000,7,11143970,5485,0,1767824591,13144.555249619989,30326.903063339996,53268.10279656 2026-01-07,22:23:13.000,7,11144056,6445,0,1767824592,13144.481150209998,29404.8909576,53268.144719280004 2026-01-07,22:23:14.000,7,11144032,5565,0,1767824593,13144.420523419998,30787.965509250003,53268.046899600005 2026-01-07,22:23:15.000,7,11143966,6565,0,1767824594,13144.366632939993,35398.28685576,53268.1517064 2026-01-07,22:23:16.000,7,11143953,5884,0,1767824595,13144.339687699998,32632.144801589995,53268.08882232001 2026-01-07,22:23:17.000,7,11144048,5605,0,1767824596,13144.285797219993,32632.180047240006,53268.13773216001 2026-01-07,22:23:18.000,7,11143978,5405,0,1767824597,13144.252115670002,24794.562561960003,53268.17266776 2026-01-07,22:23:19.000,7,11143943,7005,0,1767824598,13144.225170429992,32171.202190890006,53268.13773216001 2026-01-07,22:23:21.000,7,11143932,6205,0,1767824600,13144.130862090002,28482.871802730006,53268.165680640006 2026-01-07,22:23:22.000,7,11144024,6205,0,1767824601,13144.070235300002,29404.947350639995,53268.24952608 2026-01-07,22:23:23.000,7,11143988,5485,0,1767824602,13144.043290059992,31710.13974498,53268.1517064 2026-01-07,22:23:24.000,7,11143952,5605,0,1767824603,13143.989399580001,29866.03094394,53268.17965488 2026-01-07,22:23:25.000,7,11143929,6765,0,1767824604,13143.969190650001,31249.098446460004,53268.15869352001 2026-01-07,22:23:26.000,7,11144101,5805,0,1767824605,13143.955718029996,33554.262644279996,53268.17965488 2026-01-07,22:23:27.000,7,11144037,5845,0,1767824606,13143.88835493,29866.0450422,53268.1517064 2026-01-07,22:23:28.000,7,11144000,5325,0,1767824607,13143.901827549991,29866.101435239994,53268.214590480005 2026-01-07,22:23:29.000,7,11143966,5525,0,1767824608,13143.834464449996,25255.660253520007,53268.214590480005 2026-01-07,22:23:30.000,7,11143960,6405,0,1767824609,13143.814255519996,25255.75894134,53268.214590480005 2026-01-07,22:23:32.000,7,11144040,6485,0,1767824611,13143.69973824999,29405.158824540005,53268.263500320005 2026-01-07,22:23:33.000,7,11143901,5805,0,1767824612,13143.61890252999,32632.483159829993,53268.12375792 2026-01-07,22:23:34.000,7,11143951,6605,0,1767824613,13143.57848466999,30327.269618100006,53268.17965488 2026-01-07,22:23:35.000,7,11143962,6124,0,1767824614,13143.54480312,29405.22226671,53268.214590480005 2026-01-07,22:23:36.000,7,11144048,6445,0,1767824615,13143.45723108999,28022.182960709993,53268.144719280004 2026-01-07,22:23:37.000,7,11144011,6005,0,1767824616,13143.383131679999,29866.36225305,53268.214590480005 2026-01-07,22:23:38.000,7,11143952,6365,0,1767824617,13143.322504889999,32171.6039913,53268.25651320001 2026-01-07,22:23:39.000,7,11143954,5405,0,1767824618,13143.295559649989,30788.529439649996,53268.214590480005 2026-01-07,22:23:40.000,7,11144035,6805,0,1767824619,13143.302295959998,29866.51733391,53268.25651320001 2026-01-07,22:23:41.000,7,11143981,6765,0,1767824620,13143.187778689993,30327.607976340005,53268.27048744 2026-01-07,22:23:43.000,7,11143986,6405,0,1767824622,13143.012634630002,33554.897065979996,53268.19362912 2026-01-07,22:23:44.000,7,11143966,6565,0,1767824623,13143.026107249992,30788.684520509996,53268.15869352001 2026-01-07,22:23:45.000,7,11143975,5925,0,1767824624,13142.972216770002,33093.771177899995,53268.165680640006 2026-01-07,22:23:46.000,7,11144011,5884,0,1767824625,13142.904853669992,30327.734860679993,53268.214590480005 2026-01-07,22:23:47.000,7,11143989,6284,0,1767824626,13142.810545330001,29866.651267380003,53268.2215776 2026-01-07,22:23:48.000,7,11144135,7005,0,1767824627,13142.709500680001,29405.595870599995,53268.20760336001 2026-01-07,22:23:49.000,7,11143977,5805,0,1767824628,13142.66908282,29405.736853199996,53268.19362912 2026-01-07,22:23:50.000,7,11144033,6045,0,1767824629,13142.60845603,29405.70160755,53268.23555184001 2026-01-07,22:23:51.000,7,11144148,5325,0,1767824630,13142.52088399999,29866.813397370002,53268.214590480005 2026-01-07,22:23:52.000,7,11144055,6885,0,1767824631,13142.372685179995,33094.0531431,53268.22856472 2026-01-07,22:23:54.000,7,11143992,6565,0,1767824633,13142.204277429999,28944.7237512,53268.17266776 2026-01-07,22:23:55.000,7,11144008,6324,0,1767824634,13142.136914329989,24795.2533767,53268.23555184001 2026-01-07,22:23:56.000,7,11143970,5684,0,1767824635,13142.042605989998,27561.480020429997,53268.20760336001 2026-01-07,22:23:57.000,7,11144066,6525,0,1767824636,13141.921352409998,31249.80335946,53268.24253896 2026-01-07,22:23:58.000,7,11144025,7005,0,1767824637,13141.800098829997,28944.674407290004,53268.19362912 2026-01-07,22:23:59.000,7,11143968,5405,0,1767824638,13141.658636319997,31249.894998150005,53268.18664200001 2026-01-07,22:24:00.000,7,11144025,6925,0,1767824639,13141.577800599996,30788.832552239997,53268.17965488 2026-01-07,22:24:01.000,7,11144021,6765,0,1767824640,13141.49022857,30327.713713289995,53268.109783679996 2026-01-07,22:24:02.000,7,11144053,7045,0,1767824641,13141.375711299996,29405.652263640004,53268.214590480005 2026-01-07,22:24:03.000,7,11144009,7005,0,1767824642,13141.24098509999,27561.388381740006,53268.095809440005 2026-01-07,22:24:05.000,7,11143944,6205,0,1767824644,13141.01868686999,26639.207096879996,53268.07484808 2026-01-07,22:24:06.000,7,11144072,6565,0,1767824645,13140.931114839994,31249.535492519994,53268.11677080001 2026-01-07,22:24:07.000,7,11144019,6805,0,1767824646,13140.782916019998,29866.411596959995,53268.165680640006 2026-01-07,22:24:08.000,7,11143954,6365,0,1767824647,13140.654926130002,32632.652338950007,53268.144719280004 2026-01-07,22:24:09.000,7,11143949,6885,0,1767824648,13140.520199929997,26178.095307059994,53268.03991248001 2026-01-07,22:24:10.000,7,11143977,6005,0,1767824649,13140.486518379992,27100.15675671,53268.109783679996 2026-01-07,22:24:11.000,7,11144090,5405,0,1767824650,13140.345055869991,28483.210160970004,53268.01895112001 2026-01-07,22:24:12.000,7,11143931,6965,0,1767824651,13140.223802289991,32171.484156089995,53268.00497688 2026-01-07,22:24:13.000,7,11144007,6805,0,1767824652,13140.136230259996,31710.414661050003,53268.011964 2026-01-07,22:24:14.000,7,11144004,5565,0,1767824653,13140.06213084999,30327.17797941,53268.046899600005 2026-01-07,22:24:16.000,7,11143994,5765,0,1767824655,13139.893723099995,28943.955396029996,53267.96305416 2026-01-07,22:24:17.000,7,11143957,6965,0,1767824656,13139.84656893,29404.933252379997,53267.942092799996 2026-01-07,22:24:18.000,7,11144021,5884,0,1767824657,13139.765733209999,31249.056151679993,53267.97004128001 2026-01-07,22:24:19.000,7,11143995,5925,0,1767824658,13139.745524279999,28482.850655340008,53267.98401552 2026-01-07,22:24:20.000,7,11144021,5925,0,1767824659,13139.698370109989,31710.104499330002,53267.91414432 2026-01-07,22:24:21.000,7,11143985,6685,0,1767824660,13139.664688559998,26638.664313870002,53267.88619584 2026-01-07,22:24:22.000,7,11144070,6525,0,1767824661,13139.651215939994,30787.880919689997,53267.879208720005 2026-01-07,22:24:23.000,7,11144072,6365,0,1767824662,13139.583852839998,31710.026958899994,53267.79536328 2026-01-07,22:24:24.000,7,11144027,6005,0,1767824663,13139.550171289993,30787.944361860005,53267.79536328 2026-01-07,22:24:25.000,7,11144025,5725,0,1767824664,13139.523226049998,31248.929267340005,53267.81632464 2026-01-07,22:24:27.000,7,11144070,6485,0,1767824666,13139.408708779993,28021.61198118,53267.74645344 2026-01-07,22:24:28.000,7,11144069,5884,0,1767824667,13139.422181399997,28943.807364299995,53267.70453072001 2026-01-07,22:24:29.000,7,11143971,5965,0,1767824668,13139.368290919992,31710.012860639996,53267.69055648 2026-01-07,22:24:30.000,7,11144030,6405,0,1767824669,13139.354818300002,27099.613973700005,53267.64863376 2026-01-07,22:24:31.000,7,11144031,6765,0,1767824670,13139.348081989992,32171.018913509994,53267.641646640004 2026-01-07,22:24:32.000,7,11144039,6765,0,1767824671,13139.327873059992,26177.52432753,53267.66959512 2026-01-07,22:24:33.000,7,11144039,6045,0,1767824672,13139.307664129992,28021.63312857,53267.61369816001 2026-01-07,22:24:34.000,7,11144065,6925,0,1767824673,13139.260509959997,26638.54447866,53267.63465952001 2026-01-07,22:24:35.000,7,11144005,6805,0,1767824674,13139.240301029997,32171.047110030006,53267.59972392 2026-01-07,22:24:36.000,7,11143996,5605,0,1767824675,13139.186410549992,32632.130703329996,53267.641646640004 2026-01-07,22:24:38.000,7,11144018,5684,0,1767824677,13139.159465309996,32171.08940481,53267.57876256 2026-01-07,22:24:39.000,7,11144045,7045,0,1767824678,13139.172937930001,30326.966505510005,53267.5228656 2026-01-07,22:24:40.000,7,11144065,6005,0,1767824679,13139.112311140001,28943.842609950007,53267.62068528 2026-01-07,22:24:41.000,7,11144028,5605,0,1767824680,13139.139256379996,32171.188092630007,53267.5578012 2026-01-07,22:24:42.000,7,11144021,6765,0,1767824681,13139.112311140001,30788.099442720006,53267.52985272 2026-01-07,22:24:43.000,7,11144018,6365,0,1767824682,13139.119047449996,26177.68645752,53267.51587848001 2026-01-07,22:24:44.000,7,11144028,5485,0,1767824683,13139.098838519996,30327.072242459995,53267.4529944 2026-01-07,22:24:45.000,7,11143991,5884,0,1767824684,13139.125783759991,31710.30187497,53267.48094288 2026-01-07,22:24:46.000,7,11143953,6605,0,1767824685,13139.098838519996,27099.910037160007,53267.48094288 2026-01-07,22:24:47.000,7,11144091,5965,0,1767824686,13139.105574829991,30788.30386749,53267.43203304 2026-01-07,22:24:49.000,7,11143916,6365,0,1767824688,13139.139256379996,29405.278659749994,53267.39011032 2026-01-07,22:24:50.000,7,11144080,5565,0,1767824689,13139.098838519996,27100.121511060002,53267.36216184 2026-01-07,22:24:51.000,7,11143997,6045,0,1767824690,13139.139256379996,32632.659388080006,53267.306264880004 2026-01-07,22:24:52.000,7,11143992,6124,0,1767824691,13139.119047449996,33093.644293560006,53267.25036792001 2026-01-07,22:24:53.000,7,11144028,5525,0,1767824692,13139.132520070001,27561.240350010004,53267.27831640001 2026-01-07,22:24:54.000,7,11144086,6405,0,1767824693,13139.199883169997,30788.508292259998,53267.257355040005 2026-01-07,22:24:55.000,7,11144019,6845,0,1767824694,13139.139256379996,30327.523386779998,53267.313252 2026-01-07,22:24:56.000,7,11144024,6485,0,1767824695,13139.125783759991,30327.558632429995,53267.29229064 2026-01-07,22:24:57.000,7,11144069,7045,0,1767824696,13139.139256379996,28944.469982519993,53267.257355040005 2026-01-07,22:24:58.000,7,11144080,5485,0,1767824697,13139.159465309996,27100.262493660004,53267.29229064 2026-01-07,22:25:00.000,7,11143925,5845,0,1767824699,13139.125783759991,30788.606980080003,53267.16652248 2026-01-07,22:25:01.000,7,11144050,6284,0,1767824700,13139.152729000001,26178.222191399997,53267.2433808 2026-01-07,22:25:02.000,7,11144044,6365,0,1767824701,13139.132520070001,25256.083201319998,53267.20145808001 2026-01-07,22:25:03.000,7,11144059,5845,0,1767824702,13139.139256379996,28022.323943309995,53267.13158688001 2026-01-07,22:25:04.000,7,11144019,6805,0,1767824703,13139.125783759991,30788.599930950004,53267.0687028 2026-01-07,22:25:05.000,7,11143955,6885,0,1767824704,13139.085365899991,30327.445846350005,53267.040754320005 2026-01-07,22:25:06.000,7,11144045,5765,0,1767824705,13139.145992689992,28022.338041569994,53267.12459976 2026-01-07,22:25:07.000,7,11144063,7045,0,1767824706,13139.166201619992,29866.446842610007,53267.103638399996 2026-01-07,22:25:08.000,7,11143977,5884,0,1767824707,13139.152729000001,28944.293754269995,53267.02678008 2026-01-07,22:25:09.000,7,11144107,5565,0,1767824708,13139.132520070001,27561.191006099994,53267.15254824001 2026-01-07,22:25:11.000,7,11144070,6405,0,1767824710,13139.159465309996,29866.305860010005,53267.02678008 2026-01-07,22:25:12.000,7,11144054,5605,0,1767824711,13139.166201619992,30788.388457049994,53267.04774144 2026-01-07,22:25:13.000,7,11143927,6005,0,1767824712,13139.206619479992,28944.103427759997,53266.95690888 2026-01-07,22:25:14.000,7,11143954,5405,0,1767824713,13139.193146860001,29866.37635131,53267.01280584001 2026-01-07,22:25:15.000,7,11143933,5965,0,1767824714,13139.220092099997,30327.318962010002,53266.98485736001 2026-01-07,22:25:16.000,7,11143975,6965,0,1767824715,13139.220092099997,30327.276667230006,53266.991844480006 2026-01-07,22:25:17.000,7,11144000,6445,0,1767824716,13139.260509959997,28483.139669669996,53266.935947519996 2026-01-07,22:25:18.000,7,11143903,6765,0,1767824717,13139.294191510002,31710.421710180002,53266.91498616001 2026-01-07,22:25:19.000,7,11143903,6845,0,1767824718,13139.321136749997,34015.466072790005,53266.89402480001 2026-01-07,22:25:20.000,7,11143997,6885,0,1767824719,13139.388499849993,33093.446917919995,53266.83114072 2026-01-07,22:25:22.000,7,11143967,6885,0,1767824721,13139.428917709993,28482.963441419997,53266.768256639996 2026-01-07,22:25:23.000,7,11144009,6685,0,1767824722,13139.449126639993,29405.024891070003,53266.7193468 2026-01-07,22:25:24.000,7,11144031,5925,0,1767824723,13139.482808189998,28944.004739940006,53266.69139832 2026-01-07,22:25:25.000,7,11143955,5765,0,1767824724,13139.543434979998,28943.891953860002,53266.76126952 2026-01-07,22:25:26.000,7,11143943,6485,0,1767824725,13139.617534389989,26638.727756039996,53266.73332104 2026-01-07,22:25:27.000,7,11144029,5965,0,1767824726,13139.604061769998,27099.747907170007,53266.76126952 2026-01-07,22:25:28.000,7,11143955,5884,0,1767824727,13139.718579039989,29865.86881395,53266.67043696 2026-01-07,22:25:29.000,7,11144013,6965,0,1767824728,13139.664688559998,29404.933252379997,53266.7193468 2026-01-07,22:25:30.000,7,11143983,6725,0,1767824729,13139.765733209999,26638.614969960006,53266.7193468 2026-01-07,22:25:31.000,7,11143987,6645,0,1767824730,13139.785942139999,27099.783152820004,53266.6844112 2026-01-07,22:25:33.000,7,11143992,5525,0,1767824732,13139.853305239994,31249.042053419995,53266.705372560005 2026-01-07,22:25:34.000,7,11144013,6885,0,1767824733,13139.92740465,26638.68546126,53266.66344984 2026-01-07,22:25:35.000,7,11143966,5405,0,1767824734,13139.94087726999,27560.711665259994,53266.59357864 2026-01-07,22:25:36.000,7,11143926,5845,0,1767824735,13140.014976679995,33554.17805472,53266.57960440001 2026-01-07,22:25:37.000,7,11143951,6845,0,1767824736,13140.055394539995,28943.828511689993,53266.64248848 2026-01-07,22:25:38.000,7,11143997,6605,0,1767824737,13140.06886716,26638.614969960006,53266.59357864 2026-01-07,22:25:39.000,7,11143975,6885,0,1767824738,13140.19012074,28482.78016404,53266.600565759996 2026-01-07,22:25:40.000,7,11144005,5884,0,1767824739,13140.196857049996,29865.777175259995,53266.55165592 2026-01-07,22:25:41.000,7,11143987,6725,0,1767824740,13140.244011219991,29865.89701047,53266.537681680005 2026-01-07,22:25:42.000,7,11143943,5565,0,1767824741,13140.291165390001,30787.930263600007,53266.62851424001 2026-01-07,22:25:44.000,7,11143950,5525,0,1767824743,13140.378737419996,22950.221139629997,53266.59357864 2026-01-07,22:25:45.000,7,11143961,5805,0,1767824744,13140.392210040001,31710.005811509996,53266.56563016 2026-01-07,22:25:46.000,7,11144017,6765,0,1767824745,13140.412418970001,26638.5303804,53266.57261728 2026-01-07,22:25:47.000,7,11143954,6245,0,1767824746,13140.479782069997,28482.660328829996,53266.62152712 2026-01-07,22:25:48.000,7,11144027,6965,0,1767824747,13140.513463620002,28482.674427089994,53266.52370744 2026-01-07,22:25:49.000,7,11143997,5845,0,1767824748,13140.547145169992,28021.604932050002,53266.55864304001 2026-01-07,22:25:50.000,7,11143973,6925,0,1767824749,13140.547145169992,30326.87486682,53266.537681680005 2026-01-07,22:25:51.000,7,11143913,6805,0,1767824750,13140.621244579997,28482.639181439998,53266.61454 2026-01-07,22:25:52.000,7,11144024,6245,0,1767824751,13140.621244579997,28943.786216909997,53266.4747976 2026-01-07,22:25:53.000,7,11143978,6365,0,1767824752,13140.675135060003,32632.08840855,53266.57960440001 2026-01-07,22:25:55.000,7,11143948,6405,0,1767824754,13140.762707089998,31248.97861125,53266.52370744 2026-01-07,22:25:56.000,7,11143872,5605,0,1767824755,13140.809861259993,32632.137752459996,53266.537681680005 2026-01-07,22:25:57.000,7,11143939,6124,0,1767824756,13140.776179709988,27560.66232135,53266.4747976 2026-01-07,22:25:58.000,7,11144024,5365,0,1767824757,13140.809861259993,28482.75901665,53266.51672032 2026-01-07,22:25:59.000,7,11143923,6805,0,1767824758,13140.843542809998,32170.976618729997,53266.55864304001 2026-01-07,22:26:00.000,7,11143917,6805,0,1767824759,13140.904169599999,28482.77311491,53266.56563016 2026-01-07,22:26:01.000,7,11143966,5245,0,1767824760,13140.951323769994,32632.09545768,53266.600565759996 2026-01-07,22:26:02.000,7,11143946,5525,0,1767824761,13140.931114839994,31710.012860639996,53266.53069456001 2026-01-07,22:26:03.000,7,11144009,6045,0,1767824762,13140.991741629994,30787.944361860005,53266.52370744 2026-01-07,22:26:04.000,7,11144012,6124,0,1767824763,13141.072577349994,28482.794262299998,53266.50274608 2026-01-07,22:26:06.000,7,11143892,6324,0,1767824765,13141.07931365999,26638.586773439994,53266.49575896 2026-01-07,22:26:07.000,7,11143944,5525,0,1767824766,13141.11973151999,30787.866821429998,53266.50973320001 2026-01-07,22:26:08.000,7,11143990,6445,0,1767824767,13141.11973151999,30326.839621170002,53266.50973320001 2026-01-07,22:26:09.000,7,11143994,6645,0,1767824768,13141.16688569,30787.83862491,53266.52370744 2026-01-07,22:26:10.000,7,11143990,6405,0,1767824769,13141.26119402999,30787.8597723,53266.46082336001 2026-01-07,22:26:11.000,7,11143916,5405,0,1767824770,13141.24772141,28482.653279699996,53266.55165592 2026-01-07,22:26:12.000,7,11143891,6885,0,1767824771,13141.24772141,30326.804375520005,53266.44684912 2026-01-07,22:26:13.000,7,11144004,5325,0,1767824772,13141.34202974999,28021.583784660004,53266.48178472001 2026-01-07,22:26:14.000,7,11143995,6765,0,1767824773,13141.375711299996,33553.987728210006,53266.4747976 2026-01-07,22:26:15.000,7,11143989,5965,0,1767824774,13141.38244760999,28482.589837530002,53266.418900640005 2026-01-07,22:26:17.000,7,11144008,6445,0,1767824776,13141.44981071,29404.693581960004,53266.48178472001 2026-01-07,22:26:18.000,7,11143973,6005,0,1767824777,13141.517173809996,31248.879923429995,53266.537681680005 2026-01-07,22:26:19.000,7,11143916,6565,0,1767824778,13141.530646430001,30787.810428390003,53266.48178472001 2026-01-07,22:26:20.000,7,11143996,6405,0,1767824779,13141.530646430001,26177.482032750006,53266.48178472001 2026-01-07,22:26:21.000,7,11143915,6885,0,1767824780,13141.584536909992,32170.920225690003,53266.45383624 2026-01-07,22:26:22.000,7,11143955,6805,0,1767824781,13141.604745839992,32171.004815249995,53266.53069456001 2026-01-07,22:26:23.000,7,11144049,5965,0,1767824782,13141.645163699992,29865.812420910006,53266.488771840006 2026-01-07,22:26:24.000,7,11143899,5884,0,1767824783,13141.638427389997,26638.452839970007,53266.57960440001 2026-01-07,22:26:25.000,7,11143947,6765,0,1767824784,13141.719263109997,31248.83762865,53266.53069456001 2026-01-07,22:26:26.000,7,11144002,6284,0,1767824785,13141.732735730002,30787.880919689997,53266.56563016 2026-01-07,22:26:28.000,7,11143971,6845,0,1767824787,13141.759680969997,33093.10855968,53266.57261728 2026-01-07,22:26:29.000,7,11143901,6965,0,1767824788,13141.732735730002,33093.136756199994,53266.62152712 2026-01-07,22:26:30.000,7,11143958,5565,0,1767824789,13141.759680969997,31248.950414730003,53266.51672032 2026-01-07,22:26:31.000,7,11144014,6365,0,1767824790,13141.766417279992,31248.97861125,53266.60755288001 2026-01-07,22:26:32.000,7,11143944,6445,0,1767824791,13141.793362520002,28482.702623610006,53266.57261728 2026-01-07,22:26:33.000,7,11143902,5445,0,1767824792,13141.773153590002,30787.895017949995,53266.600565759996 2026-01-07,22:26:34.000,7,11143886,5565,0,1767824793,13141.806835139992,26638.495134750003,53266.586591520005 2026-01-07,22:26:35.000,7,11143912,5485,0,1767824794,13141.806835139992,28482.681476219994,53266.62152712 2026-01-07,22:26:36.000,7,11143893,6885,0,1767824795,13141.820307759997,31248.943365600004,53266.60755288001 2026-01-07,22:26:37.000,7,11143940,6124,0,1767824796,13141.833780380002,33093.10151055,53266.71235968 2026-01-07,22:26:39.000,7,11143991,6885,0,1767824798,13141.773153590002,28021.61198118,53266.74729528001 2026-01-07,22:26:40.000,7,11143971,6885,0,1767824799,13141.806835139992,26638.502183880002,53266.6844112 2026-01-07,22:26:41.000,7,11143984,5605,0,1767824800,13141.766417279992,25716.349095540005,53266.635501360004 2026-01-07,22:26:42.000,7,11144017,7005,0,1767824801,13141.752944660002,28021.724767260006,53266.64248848 2026-01-07,22:26:43.000,7,11143895,6485,0,1767824802,13141.725999419992,26177.446787099994,53266.705372560005 2026-01-07,22:26:44.000,7,11143973,5845,0,1767824803,13141.699054179997,31709.9564676,53266.66344984 2026-01-07,22:26:45.000,7,11143886,6365,0,1767824804,13141.699054179997,28482.62508318,53266.705372560005 2026-01-07,22:26:46.000,7,11143960,5485,0,1767824805,13141.611482150001,29404.707680220003,53266.71235968 2026-01-07,22:26:47.000,7,11143939,6925,0,1767824806,13141.591273220001,26638.445790840007,53266.81716648001 2026-01-07,22:26:48.000,7,11144007,6885,0,1767824807,13141.577800599996,29404.644238049994,53266.77524376001 2026-01-07,22:26:50.000,7,11143924,6284,0,1767824809,13141.49022857,30787.662396660002,53266.84511496001 2026-01-07,22:26:51.000,7,11143932,6205,0,1767824810,13141.503701189991,29404.538501100003,53266.85210208 2026-01-07,22:26:52.000,7,11143935,5925,0,1767824811,13141.42960178,33554.03002299,53266.85210208 2026-01-07,22:26:53.000,7,11143900,5805,0,1767824812,13141.443074399991,25716.24335859,53266.83114072 2026-01-07,22:26:54.000,7,11144025,6045,0,1767824813,13141.38244760999,31248.717793439995,53266.824153600006 2026-01-07,22:26:55.000,7,11143998,5445,0,1767824814,13141.355502369996,34015.00787934,53266.79620512001 2026-01-07,22:26:56.000,7,11143961,6084,0,1767824815,13141.32182081999,26177.362197540002,53266.91498616001 2026-01-07,22:26:57.000,7,11143935,6124,0,1767824816,13141.274666649995,31248.717793439995,53266.803192240004 2026-01-07,22:26:58.000,7,11144061,6765,0,1767824817,13141.274666649995,29865.685536570003,53266.85210208 2026-01-07,22:26:59.000,7,11144057,5805,0,1767824818,13141.28813927,28943.638185179996,53266.824153600006 2026-01-07,22:27:01.000,7,11144016,6245,0,1767824820,13141.28813927,26638.54447866,53266.81716648001 2026-01-07,22:27:02.000,7,11144033,6165,0,1767824821,13141.24772141,31709.893025430007,53266.85210208 2026-01-07,22:27:03.000,7,11144081,6645,0,1767824822,13141.234248789995,26638.600871700008,53266.84511496001 2026-01-07,22:27:04.000,7,11143995,6885,0,1767824823,13141.234248789995,30326.910112469996,53266.86607632001 2026-01-07,22:27:05.000,7,11144032,6284,0,1767824824,13141.214039859995,31249.027955159996,53266.91498616001 2026-01-07,22:27:06.000,7,11143992,6365,0,1767824825,13141.214039859995,28482.857704470007,53266.88005056 2026-01-07,22:27:07.000,7,11144027,6005,0,1767824826,13141.193830929995,31249.112544720003,53266.991844480006 2026-01-07,22:27:08.000,7,11144049,6845,0,1767824827,13141.153413069995,29866.009796550003,53266.97787024 2026-01-07,22:27:09.000,7,11143944,5445,0,1767824828,13141.14667676,31249.190085149996,53266.991844480006 2026-01-07,22:27:10.000,7,11143964,6445,0,1767824829,13141.112995209995,28483.019834460007,53266.94992176 2026-01-07,22:27:12.000,7,11143998,6565,0,1767824831,13141.06584104,30327.248470709994,53267.03376720001 2026-01-07,22:27:13.000,7,11144021,7005,0,1767824832,13141.092786279994,28944.202115580003,53266.9289604 2026-01-07,22:27:14.000,7,11143946,6205,0,1767824833,13141.03889579999,31249.401559050006,53266.98485736001 2026-01-07,22:27:15.000,7,11143962,5405,0,1767824834,13141.032159489994,31710.45695583,53267.02678008 2026-01-07,22:27:16.000,7,11143984,5765,0,1767824835,13140.97826900999,28944.188017320004,53267.07568992 2026-01-07,22:27:17.000,7,11144024,5485,0,1767824836,13141.01868686999,28022.246402880002,53267.01979296 2026-01-07,22:27:18.000,7,11144034,5605,0,1767824837,13140.937851149989,30788.451899220003,53267.04774144 2026-01-07,22:27:19.000,7,11144072,5565,0,1767824838,13140.937851149989,26639.059065149995,53267.040754320005 2026-01-07,22:27:20.000,7,11144027,6805,0,1767824839,13140.883960669998,32171.618089559997,53266.991844480006 2026-01-07,22:27:21.000,7,11144049,6525,0,1767824840,13140.904169599999,31249.436804700003,53267.00581872 2026-01-07,22:27:23.000,7,11144131,6605,0,1767824842,13140.809861259993,25717.02581202,53267.08267704001 2026-01-07,22:27:24.000,7,11144025,6605,0,1767824843,13140.789652329993,27561.261497400003,53267.01979296 2026-01-07,22:27:25.000,7,11144049,6805,0,1767824844,13140.708816609993,28944.40654035,53267.0687028 2026-01-07,22:27:26.000,7,11144034,6284,0,1767824845,13140.722289229998,28944.420638609998,53267.05472856 2026-01-07,22:27:27.000,7,11144050,6645,0,1767824846,13140.675135060003,34476.937368240004,53267.02678008 2026-01-07,22:27:28.000,7,11144021,6805,0,1767824847,13140.627980889993,31249.577787300004,53267.01280584001 2026-01-07,22:27:29.000,7,11144098,6245,0,1767824848,13140.580826719997,34938.063256320005,53266.96389600001 2026-01-07,22:27:30.000,7,11143992,5485,0,1767824849,13140.526936239992,23873.050944450006,53267.1735096 2026-01-07,22:27:31.000,7,11144045,5965,0,1767824850,13140.486518379992,32632.814468940007,53267.11761264 2026-01-07,22:27:32.000,7,11144071,6925,0,1767824851,13140.419155279997,31249.690573379994,53267.08267704001 2026-01-07,22:27:34.000,7,11144104,6565,0,1767824853,13140.345055869991,29866.580776079994,53267.07568992 2026-01-07,22:27:35.000,7,11144093,7085,0,1767824854,13140.311374320001,27100.3188867,53267.07568992 2026-01-07,22:27:36.000,7,11144039,6045,0,1767824855,13140.176648119996,26639.263489920006,53267.138574000004 2026-01-07,22:27:37.000,7,11144101,6084,0,1767824856,13140.136230259996,30327.551583299995,53267.11062552001 2026-01-07,22:27:38.000,7,11144089,6084,0,1767824857,13140.10928502,26639.228244269994,53267.14556112 2026-01-07,22:27:39.000,7,11144113,6845,0,1767824858,13140.00824037,33554.953459020006,53267.05472856 2026-01-07,22:27:40.000,7,11144130,6565,0,1767824859,13139.934140959995,32171.787268679996,53267.09665128 2026-01-07,22:27:41.000,7,11144065,6725,0,1767824860,13139.88698679,29405.609968859993,53267.1735096 2026-01-07,22:27:42.000,7,11144092,5445,0,1767824861,13139.833096309994,28944.505228170005,53267.11062552001 2026-01-07,22:27:43.000,7,11144020,6245,0,1767824862,13139.79941475999,28944.455884259994,53267.103638399996 2026-01-07,22:27:45.000,7,11144073,7005,0,1767824864,13139.684897489999,28483.386389220002,53267.08267704001 2026-01-07,22:27:46.000,7,11144004,5605,0,1767824865,13139.644479629998,28483.442782259997,53267.103638399996 2026-01-07,22:27:47.000,7,11144003,6725,0,1767824866,13139.644479629998,28944.526375560003,53267.1735096 2026-01-07,22:27:48.000,7,11144008,6605,0,1767824867,13139.523226049998,33554.911164239995,53267.15254824001 2026-01-07,22:27:49.000,7,11143993,5765,0,1767824868,13139.408708779993,28944.469982519993,53267.04774144 2026-01-07,22:27:50.000,7,11144007,6965,0,1767824869,13139.321136749997,33554.86182033,53267.040754320005 2026-01-07,22:27:51.000,7,11143976,6365,0,1767824870,13139.307664129992,27100.29069018,53267.12459976 2026-01-07,22:27:52.000,7,11144001,6845,0,1767824871,13139.260509959997,34476.98671215,53267.02678008 2026-01-07,22:27:53.000,7,11143954,5485,0,1767824872,13139.179674239997,30788.712717029994,53267.08267704001 2026-01-07,22:27:54.000,7,11144040,6365,0,1767824873,13139.159465309996,30327.600927210005,53267.05472856 2026-01-07,22:27:56.000,7,11144045,5925,0,1767824875,13139.05168435,30327.593878080006,53266.97787024 2026-01-07,22:27:57.000,7,11143961,5965,0,1767824876,13138.997793869996,25717.075155929997,53267.05472856 2026-01-07,22:27:58.000,7,11143940,5445,0,1767824877,13138.94390338999,33093.78527615999,53267.0687028 2026-01-07,22:27:59.000,7,11143993,6205,0,1767824878,13138.86980398,26178.19399488,53267.00581872 2026-01-07,22:28:00.000,7,11144044,6205,0,1767824879,13138.856331359995,29405.398494959998,53267.00581872 2026-01-07,22:28:01.000,7,11144018,5485,0,1767824880,13138.84285873999,29405.405544089997,53266.98485736001 2026-01-07,22:28:02.000,7,11143968,6084,0,1767824881,13138.84959505,25255.935169589997,53266.97787024 2026-01-07,22:28:03.000,7,11144094,6405,0,1767824882,13138.80244087999,32632.624142429995,53266.921973280005 2026-01-07,22:28:04.000,7,11144004,6445,0,1767824883,13138.78896826,28944.293754269995,53266.90101192 2026-01-07,22:28:05.000,7,11144007,5925,0,1767824884,13138.755286709995,30327.452895480004,53266.98485736001 2026-01-07,22:28:07.000,7,11144056,5445,0,1767824886,13138.7485504,33093.55265487,53266.88005056 2026-01-07,22:28:08.000,7,11144056,6284,0,1767824887,13138.78223194999,28022.11246941,53266.94293464001 2026-01-07,22:28:09.000,7,11143985,6084,0,1767824888,13138.76202301999,27560.9795322,53266.935947519996 2026-01-07,22:28:10.000,7,11144035,6605,0,1767824889,13138.76202301999,33093.341180970005,53266.873063440005 2026-01-07,22:28:11.000,7,11144032,6245,0,1767824890,13138.775495639995,34015.32509019,53266.90101192 2026-01-07,22:28:12.000,7,11144133,6605,0,1767824891,13138.755286709995,28943.849659080006,53266.81716648001 2026-01-07,22:28:13.000,7,11144007,6845,0,1767824892,13138.694659919995,30326.938308990007,53266.83114072 2026-01-07,22:28:14.000,7,11144027,6525,0,1767824893,13138.7485504,25716.511225530005,53266.88005056 2026-01-07,22:28:15.000,7,11143977,6765,0,1767824894,13138.714868849995,29404.778171519996,53266.88005056 2026-01-07,22:28:16.000,7,11143954,6245,0,1767824895,13138.714868849995,29404.665385440007,53266.86607632001 2026-01-07,22:28:18.000,7,11144069,6965,0,1767824897,13138.66097836999,27560.33806137,53266.824153600006 2026-01-07,22:28:19.000,7,11144054,5365,0,1767824898,13138.72160515999,32170.62416223,53266.83114072 2026-01-07,22:28:20.000,7,11144024,5405,0,1767824899,13138.70813254,26177.122527119995,53266.85210208 2026-01-07,22:28:21.000,7,11144066,6245,0,1767824900,13138.68118729999,27560.15478399,53266.803192240004 2026-01-07,22:28:22.000,7,11143981,5965,0,1767824901,13138.62056050999,28943.151795209997,53266.824153600006 2026-01-07,22:28:23.000,7,11143960,5525,0,1767824902,13138.64076943999,28021.033952519996,53266.74729528001 2026-01-07,22:28:24.000,7,11143985,5725,0,1767824903,13138.62056050999,30787.119613650008,53266.754282400005 2026-01-07,22:28:25.000,7,11144034,6124,0,1767824904,13138.62729682,29403.904079400003,53266.77524376001 2026-01-07,22:28:26.000,7,11144019,6245,0,1767824905,13138.613824199994,31248.03402783,53266.85210208 2026-01-07,22:28:27.000,7,11143994,5565,0,1767824906,13138.60708789,28020.702643409997,53266.803192240004 2026-01-07,22:28:29.000,7,11144094,6565,0,1767824908,13138.586878959999,28020.596906460007,53266.7193468 2026-01-07,22:28:30.000,7,11144040,6405,0,1767824909,13138.62729682,34935.983762970005,53266.74030816 2026-01-07,22:28:31.000,7,11144025,6925,0,1767824910,13138.66771468,25254.215181870008,53266.81017936 2026-01-07,22:28:32.000,7,11144057,5765,0,1767824911,13138.66097836999,28942.4680296,53266.71235968 2026-01-07,22:28:33.000,7,11144024,6645,0,1767824912,13138.74181408999,28481.391485429995,53266.77524376001 2026-01-07,22:28:34.000,7,11143903,5884,0,1767824913,13138.76875933,32169.531547079998,53266.74729528001 2026-01-07,22:28:35.000,7,11143971,5925,0,1767824914,13138.80244087999,28020.18805692,53266.76126952 2026-01-07,22:28:36.000,7,11144059,6084,0,1767824915,13138.88327659999,27559.146758400006,53266.7193468 2026-01-07,22:28:37.000,7,11143974,6405,0,1767824916,13138.92369445999,27098.020870320004,53266.67043696 2026-01-07,22:28:38.000,7,11144013,6885,0,1767824917,13138.977584939996,29864.169973619995,53266.69139832 2026-01-07,22:28:40.000,7,11143988,6365,0,1767824919,13139.071893280001,30786.146833709994,53266.69139832 2026-01-07,22:28:41.000,7,11144015,6045,0,1767824920,13139.172937930001,35857.410790919996,53266.7193468 2026-01-07,22:28:42.000,7,11144101,5925,0,1767824921,13139.294191510002,24792.708640769997,53266.66344984 2026-01-07,22:28:43.000,7,11143951,6805,0,1767824922,13139.334609370002,31708.025005980002,53266.6844112 2026-01-07,22:28:44.000,7,11144045,6805,0,1767824923,13139.341345679997,31246.955510939995,53266.635501360004 2026-01-07,22:28:45.000,7,11144004,5605,0,1767824924,13139.442390329998,29402.776218600004,53266.71235968 2026-01-07,22:28:46.000,7,11144076,6365,0,1767824925,13139.536698669988,29863.732927560006,53266.7193468 2026-01-07,22:28:47.000,7,11144052,6605,0,1767824926,13139.604061769998,30785.681591130007,53266.64248848 2026-01-07,22:28:48.000,7,11144002,5605,0,1767824927,13139.610798079993,32168.69270061,53266.71235968 2026-01-07,22:28:49.000,7,11144146,6365,0,1767824928,13139.637743319989,28941.52344618,53266.74030816 2026-01-07,22:28:51.000,7,11144014,6525,0,1767824930,13139.812887379994,30324.45701523,53266.73332104 2026-01-07,22:28:52.000,7,11144062,6725,0,1767824931,13139.83983261999,27558.202174980004,53266.768256639996 2026-01-07,22:28:53.000,7,11143980,5565,0,1767824932,13139.92740465,28019.187080460004,53266.72633392001 2026-01-07,22:28:54.000,7,11144074,6405,0,1767824933,13139.994767749995,33090.415792019994,53266.74729528001 2026-01-07,22:28:55.000,7,11144008,6405,0,1767824934,13140.06213084999,29402.219337329996,53266.74729528001 2026-01-07,22:28:56.000,7,11144035,6045,0,1767824935,13140.136230259996,29402.219337329996,53266.77524376001 2026-01-07,22:28:57.000,7,11143963,6925,0,1767824936,13140.244011219991,27558.209224110004,53266.72633392001 2026-01-07,22:28:58.000,7,11143985,6845,0,1767824937,13140.297901699996,28480.179035070003,53266.79620512001 2026-01-07,22:28:59.000,7,11144097,7165,0,1767824938,13140.398946349997,28480.235428109998,53266.61454 2026-01-07,22:29:00.000,7,11144035,6965,0,1767824939,13140.513463620002,29863.260635850005,53266.635501360004 2026-01-07,22:29:02.000,7,11143991,5845,0,1767824941,13140.749234469993,32168.38958802,53266.7193468 2026-01-07,22:29:03.000,7,11143990,5645,0,1767824942,13140.843542809998,27558.2303715,53266.71235968 2026-01-07,22:29:04.000,7,11143978,5445,0,1767824943,13140.97826900999,30785.406675060003,53266.71235968 2026-01-07,22:29:05.000,7,11144053,6084,0,1767824944,13141.05910472999,29402.33212341,53266.72633392001 2026-01-07,22:29:06.000,7,11144035,6084,0,1767824945,13141.20056723999,27097.203171240006,53266.66344984 2026-01-07,22:29:07.000,7,11143986,5605,0,1767824946,13141.3083482,31707.524517750004,53266.78223088 2026-01-07,22:29:08.000,7,11144003,5805,0,1767824947,13141.436338089996,30324.492260879997,53266.71235968 2026-01-07,22:29:09.000,7,11144030,6405,0,1767824948,13141.598009529996,22487.079200370004,53266.789218 2026-01-07,22:29:10.000,7,11144074,5605,0,1767824949,13141.719263109997,28019.518389570003,53266.768256639996 2026-01-07,22:29:11.000,7,11144072,6605,0,1767824950,13141.813571450002,29402.66343252,53266.73332104 2026-01-07,22:29:13.000,7,11143977,6245,0,1767824952,13142.049342299993,30324.753078690002,53266.81017936 2026-01-07,22:29:14.000,7,11144055,6725,0,1767824953,13142.163859569999,28480.623130260006,53266.81017936 2026-01-07,22:29:15.000,7,11144057,6805,0,1767824954,13142.271640529994,28480.70067069,53266.76126952 2026-01-07,22:29:16.000,7,11144028,6324,0,1767824955,13142.3861578,26636.627115299998,53266.89402480001 2026-01-07,22:29:17.000,7,11144094,6165,0,1767824956,13142.534356619995,20643.329904960003,53266.83812784 2026-01-07,22:29:18.000,7,11144087,6605,0,1767824957,13142.62866496,27097.872838590003,53266.86607632001 2026-01-07,22:29:19.000,7,11144061,6805,0,1767824958,13142.702764369991,27097.858740330004,53266.873063440005 2026-01-07,22:29:20.000,7,11144055,5925,0,1767824959,13142.790336400001,32630.192192579998,53266.88703768 2026-01-07,22:29:21.000,7,11144023,7045,0,1767824960,13142.857699499997,30325.09848606,53266.935947519996 2026-01-07,22:29:22.000,7,11144081,6725,0,1767824961,13142.965480459992,28942.073278320007,53266.97787024 2026-01-07,22:29:24.000,7,11144025,6645,0,1767824963,13143.127151899993,30325.232419530003,53267.01979296 2026-01-07,22:29:25.000,7,11143958,6485,0,1767824964,13143.187778689993,28481.215257179996,53267.05472856 2026-01-07,22:29:26.000,7,11144080,6485,0,1767824965,13143.309032269994,27559.104463619995,53267.07568992 2026-01-07,22:29:27.000,7,11144048,6365,0,1767824966,13143.342713819999,34474.618204469996,53267.02678008 2026-01-07,22:29:28.000,7,11144021,6725,0,1767824967,13143.39660429999,27098.168902050005,53266.98485736001 2026-01-07,22:29:29.000,7,11143983,6605,0,1767824968,13143.443758469999,29403.368345519993,53267.02678008 2026-01-07,22:29:30.000,7,11143995,6525,0,1767824969,13143.470703709994,24793.061097269994,53267.08267704001 2026-01-07,22:29:31.000,7,11143950,6324,0,1767824970,13143.50438526,32630.65038603,53267.12459976 2026-01-07,22:29:32.000,7,11144042,5684,0,1767824971,13143.490912639994,23410.03588953,53267.08267704001 2026-01-07,22:29:33.000,7,11143989,6765,0,1767824972,13143.531330499995,30325.57077777,53267.13158688001 2026-01-07,22:29:35.000,7,11144076,6485,0,1767824974,13143.612166219995,27559.421674469995,53267.14556112 2026-01-07,22:29:36.000,7,11143918,5525,0,1767824975,13143.60542991,30786.57683064,53267.13158688001 2026-01-07,22:29:37.000,7,11143999,6645,0,1767824976,13143.65932038999,28481.377387169996,53267.11062552001 2026-01-07,22:29:38.000,7,11144044,6205,0,1767824977,13143.65932038999,25715.214185610006,53267.11761264 2026-01-07,22:29:39.000,7,11144061,7125,0,1767824978,13143.64584777,28942.48917699,53267.16652248 2026-01-07,22:29:40.000,7,11143949,6845,0,1767824979,13143.74015610999,27559.3582323,53267.13158688001 2026-01-07,22:29:41.000,7,11144054,6245,0,1767824980,13143.76036503999,26637.296782649995,53267.18748384 2026-01-07,22:29:42.000,7,11143977,6725,0,1767824981,13143.78057396999,33091.78332324,53267.1735096 2026-01-07,22:29:43.000,7,11144032,6284,0,1767824982,13143.868146,28020.49821864,53267.159535360006 2026-01-07,22:29:44.000,7,11144099,6645,0,1767824983,13143.84120075999,25715.355168210008,53267.16652248 2026-01-07,22:29:46.000,7,11144032,6405,0,1767824985,13143.874882309996,31247.766160889994,53267.19447096 2026-01-07,22:29:47.000,7,11144035,6805,0,1767824986,13143.82099182999,26637.508256550005,53267.20145808001 2026-01-07,22:29:48.000,7,11144062,6445,0,1767824987,13143.82772814,32631.002842529997,53267.18748384 2026-01-07,22:29:49.000,7,11143989,6005,0,1767824988,13143.895091239996,33553.0924887,53267.22940656001 2026-01-07,22:29:50.000,7,11143977,6365,0,1767824989,13143.928772790001,27098.683488540002,53267.22241944 2026-01-07,22:29:51.000,7,11143992,5405,0,1767824990,13143.90856386,28020.730839929995,53267.18049672001 2026-01-07,22:29:52.000,7,11144049,6685,0,1767824991,13143.854673379996,26637.663337410006,53267.28530352 2026-01-07,22:29:53.000,7,11144042,6165,0,1767824992,13143.874882309996,29864.92423053,53267.25036792001 2026-01-07,22:29:54.000,7,11144049,6725,0,1767824993,13143.868146,30786.950434529994,53267.2433808 2026-01-07,22:29:55.000,7,11144012,6565,0,1767824994,13143.794046589996,29864.93832879,53267.28530352 2026-01-07,22:29:57.000,7,11144041,5965,0,1767824996,13143.78731028,27559.802327490004,53267.29229064 2026-01-07,22:29:58.000,7,11144019,6525,0,1767824997,13143.773837659995,29864.952427049997,53267.271329279996 2026-01-07,22:29:59.000,7,11144117,6885,0,1767824998,13143.70647456,31709.089424610007,53267.29927776001 2026-01-07,22:30:00.000,7,11144020,6885,0,1767824999,13143.693001939995,30787.020925830002,53267.28530352 2026-01-07,22:30:01.000,7,11144004,6525,0,1767825000,13143.612166219995,28942.890977400006,53267.32023912001 2026-01-07,22:30:02.000,7,11144068,6084,0,1767825001,13143.63911145999,27559.823474880002,53267.313252 2026-01-07,22:30:03.000,7,11144070,6205,0,1767825002,13143.65932038999,28942.94032131,53267.29229064 2026-01-07,22:30:04.000,7,11144025,6725,0,1767825003,13143.61890252999,32631.094481220003,53267.313252 2026-01-07,22:30:05.000,7,11144042,6245,0,1767825004,13143.62563884,27559.745934449995,53267.306264880004 2026-01-07,22:30:06.000,7,11144080,6124,0,1767825005,13143.55827573999,32170.039084439995,53267.2433808 2026-01-07,22:30:08.000,7,11144000,5485,0,1767825007,13143.55827573999,28481.765089320004,53267.19447096 2026-01-07,22:30:09.000,7,11144099,6765,0,1767825008,13143.57848466999,32631.031039049994,53267.26434216 2026-01-07,22:30:10.000,7,11144044,5445,0,1767825009,13143.551539429995,32169.99678966,53267.21543232 2026-01-07,22:30:11.000,7,11144048,6405,0,1767825010,13143.57848466999,28942.757043930003,53267.271329279996 2026-01-07,22:30:12.000,7,11144035,6925,0,1767825011,13143.54480312,28942.848682619995,53267.23639368 2026-01-07,22:30:13.000,7,11144121,6845,0,1767825012,13143.64584777,33092.10758322,53267.20145808001 2026-01-07,22:30:14.000,7,11144020,5525,0,1767825013,13143.61890252999,28020.787232970004,53267.257355040005 2026-01-07,22:30:15.000,7,11144043,6885,0,1767825014,13143.62563884,29864.896034010002,53267.27831640001 2026-01-07,22:30:16.000,7,11144134,6284,0,1767825015,13143.64584777,29403.911128530002,53267.18748384 2026-01-07,22:30:17.000,7,11144045,5805,0,1767825016,13143.71994717999,25254.694522710008,53267.19447096 2026-01-07,22:30:19.000,7,11144048,5405,0,1767825018,13143.753628729995,30326.2122486,53267.23639368 2026-01-07,22:30:20.000,7,11144033,6565,0,1767825019,13143.753628729995,27560.041997909997,53267.25036792001 2026-01-07,22:30:21.000,7,11144090,6245,0,1767825020,13143.78057396999,25254.92009487,53267.271329279996 2026-01-07,22:30:22.000,7,11144049,6765,0,1767825021,13143.76036503999,26177.023839300004,53267.18049672001 2026-01-07,22:30:23.000,7,11144083,5765,0,1767825022,13143.82772814,28021.181984249997,53267.28530352 2026-01-07,22:30:24.000,7,11144010,6124,0,1767825023,13143.814255519996,27099.134632860005,53267.25036792001 2026-01-07,22:30:25.000,7,11144047,6885,0,1767825024,13143.773837659995,27560.295766590003,53267.28530352 2026-01-07,22:30:26.000,7,11144051,6645,0,1767825025,13143.72668349,26177.150723640007,53267.34818760001 2026-01-07,22:30:27.000,7,11144064,6284,0,1767825026,13143.74689242,29865.54455397,53267.34120048 2026-01-07,22:30:28.000,7,11144133,6605,0,1767825027,13143.672793009995,27099.303811980004,53267.29229064 2026-01-07,22:30:30.000,7,11144035,6525,0,1767825029,13143.571748359995,28482.526395359993,53267.36914896001 2026-01-07,22:30:31.000,7,11144094,6284,0,1767825030,13143.55827573999,28482.561641010005,53267.439020159996 2026-01-07,22:30:32.000,7,11144057,6725,0,1767825031,13143.55827573999,28021.583784660004,53267.41107168 2026-01-07,22:30:33.000,7,11144005,6885,0,1767825032,13143.49764894999,30787.82452665,53267.494917120006 2026-01-07,22:30:34.000,7,11144054,6565,0,1767825033,13143.41681322999,31710.005811509996,53267.376136080005 2026-01-07,22:30:35.000,7,11144119,5925,0,1767825034,13143.335977509989,25716.497127270006,53267.48094288 2026-01-07,22:30:36.000,7,11144016,5405,0,1767825035,13143.221460239998,31248.97861125,53267.425045920005 2026-01-07,22:30:37.000,7,11144036,6485,0,1767825036,13143.154097139988,33554.333135580004,53267.4529944 2026-01-07,22:30:38.000,7,11144047,6005,0,1767825037,13143.154097139988,32171.230387410003,53267.439020159996 2026-01-07,22:30:39.000,7,11144089,6605,0,1767825038,13143.046316179993,28021.978535939998,53267.41805880001 2026-01-07,22:30:41.000,7,11144098,6205,0,1767825040,13142.864435809992,29866.17897567,53267.45998152 2026-01-07,22:30:42.000,7,11144064,6324,0,1767825041,13142.857699499997,35859.828642509994,53267.48793000001 2026-01-07,22:30:43.000,7,11144086,6365,0,1767825042,13142.770127470001,32171.57579478,53267.48094288 2026-01-07,22:30:44.000,7,11144025,5884,0,1767825043,13142.635401269996,35398.886031810005,53267.46696864001 2026-01-07,22:30:45.000,7,11143981,6445,0,1767825044,13142.594983409996,28944.427687739997,53267.39011032 2026-01-07,22:30:46.000,7,11144040,6284,0,1767825045,13142.50067506999,28944.350147310004,53267.439020159996 2026-01-07,22:30:47.000,7,11144061,6725,0,1767825046,13142.44678459,24334.035849930005,53267.52985272 2026-01-07,22:30:48.000,7,11144075,6405,0,1767825047,13142.372685179995,32171.92120215,53267.55081408 2026-01-07,22:30:49.000,7,11144065,6685,0,1767825048,13142.251431599994,31249.894998150005,53267.4529944 2026-01-07,22:30:50.000,7,11144041,6805,0,1767825049,13142.17733218999,29866.785200850005,53267.43203304 2026-01-07,22:30:52.000,7,11143952,5605,0,1767825051,13141.981979199998,27100.748883630004,53267.425045920005 2026-01-07,22:30:53.000,7,11143999,6925,0,1767825052,13141.860725619998,30789.199107000008,53267.473955760004 2026-01-07,22:30:54.000,7,11144054,6405,0,1767825053,13141.779889899997,31250.381388120004,53267.3831232 2026-01-07,22:30:55.000,7,11144103,5925,0,1767825054,13141.732735730002,29406.258488820007,53267.41805880001 2026-01-07,22:30:56.000,7,11144012,6365,0,1767825055,13141.651900010002,30789.481072199997,53267.43203304 2026-01-07,22:30:57.000,7,11144088,6284,0,1767825056,13141.544119049991,31711.620062279995,53267.3831232 2026-01-07,22:30:58.000,7,11144061,5684,0,1767825057,13141.422865469991,28945.52030289,53267.35517472 2026-01-07,22:30:59.000,7,11144128,5485,0,1767825058,13141.335293439995,27562.495095150007,53267.36216184 2026-01-07,22:31:00.000,7,11143996,6765,0,1767825059,13141.20056723999,28945.647187230003,53267.376136080005 2026-01-07,22:31:01.000,7,11143983,6925,0,1767825060,13141.16014937999,31250.987613300007,53267.327226240006 2026-01-07,22:31:03.000,7,11144035,6645,0,1767825062,13140.910905909994,30329.038949730006,53267.306264880004 2026-01-07,22:31:04.000,7,11144046,6205,0,1767825063,13140.850279119994,30790.136641289995,53267.3831232 2026-01-07,22:31:05.000,7,11144018,6405,0,1767825064,13140.702080299998,29407.160777459998,53267.3831232 2026-01-07,22:31:06.000,7,11144020,5565,0,1767825065,13140.607771959993,32634.63314448,53267.271329279996 2026-01-07,22:31:07.000,7,11144037,6765,0,1767825066,13140.540408859997,28024.19196276,53267.22940656001 2026-01-07,22:31:08.000,7,11144010,6445,0,1767825067,13140.405682659992,29407.44979179,53267.306264880004 2026-01-07,22:31:09.000,7,11144126,6405,0,1767825068,13140.345055869991,29407.527332219994,53267.28530352 2026-01-07,22:31:10.000,7,11144042,6324,0,1767825069,13140.237274909996,32635.11248532,53267.22241944 2026-01-07,22:31:11.000,7,11144043,6885,0,1767825070,13140.12949395,28946.704556729994,53267.22241944 2026-01-07,22:31:12.000,7,11144057,5884,0,1767825071,13140.014976679995,28485.733749510007,53267.089664160005 2026-01-07,22:31:14.000,7,11144051,6765,0,1767825073,13139.75899689999,27563.756889419994,53267.11062552001 2026-01-07,22:31:15.000,7,11144069,6685,0,1767825074,13139.644479629998,29869.146659399994,53267.04774144 2026-01-07,22:31:16.000,7,11144072,5405,0,1767825075,13139.563643909998,28947.064062360005,53267.06171568001 2026-01-07,22:31:17.000,7,11144070,6245,0,1767825076,13139.415445090002,34018.779163889994,53267.06171568001 2026-01-07,22:31:18.000,7,11144076,6205,0,1767825077,13139.314400440002,32174.536429379994,53267.03376720001 2026-01-07,22:31:19.000,7,11144026,6485,0,1767825078,13139.166201619992,29869.217150700002,53267.03376720001 2026-01-07,22:31:20.000,7,11144092,6605,0,1767825079,13139.004530179991,34479.926199359994,53267.01280584001 2026-01-07,22:31:21.000,7,11144040,6324,0,1767825080,13138.856331359995,28486.093255140004,53267.07568992 2026-01-07,22:31:22.000,7,11144053,6645,0,1767825081,13138.70139622999,29869.358133300004,53267.040754320005 2026-01-07,22:31:23.000,7,11144053,6805,0,1767825082,13138.55993371999,27102.962310450006,53266.96389600001 2026-01-07,22:31:25.000,7,11144017,6645,0,1767825084,13138.277008700003,30791.51827077,53266.935947519996 2026-01-07,22:31:26.000,7,11144008,5525,0,1767825085,13138.122073569997,32635.824447449995,53266.824153600006 2026-01-07,22:31:27.000,7,11144024,5485,0,1767825086,13137.994083680001,31252.637109720003,53266.81716648001 2026-01-07,22:31:28.000,7,11143991,6685,0,1767825087,13137.805466999991,28947.45176451,53266.789218 2026-01-07,22:31:29.000,7,11144025,6925,0,1767825088,13137.6707408,31252.742846670008,53266.76126952 2026-01-07,22:31:30.000,7,11144024,6405,0,1767825089,13137.56295983999,34019.07522735,53266.72633392001 2026-01-07,22:31:31.000,7,11144017,6805,0,1767825090,13137.42823364,27103.117391310006,53266.79620512001 2026-01-07,22:31:32.000,7,11144030,6205,0,1767825091,13137.273298509994,35863.28271621,53266.69838544001 2026-01-07,22:31:33.000,7,11144003,6885,0,1767825092,13137.158781239988,26642.076092789997,53266.656462720006 2026-01-07,22:31:34.000,7,11144028,6045,0,1767825093,13137.057736590003,28025.185890089997,53266.62851424001 2026-01-07,22:31:36.000,7,11144035,7005,0,1767825095,13136.741130019996,28025.263430520004,53266.64248848 2026-01-07,22:31:37.000,7,11144056,6284,0,1767825096,13136.599667509996,31713.614966070003,53266.600565759996 2026-01-07,22:31:38.000,7,11144130,5365,0,1767825097,13136.48515023999,30330.498119640004,53266.43986200001 2026-01-07,22:31:39.000,7,11144059,6965,0,1767825098,13136.35042404,29408.27454,53266.48178472001 2026-01-07,22:31:40.000,7,11144040,6445,0,1767825099,13136.22917046,25719.76792359,53266.49575896 2026-01-07,22:31:41.000,7,11144042,6365,0,1767825100,13136.1887526,29408.23929435,53266.418900640005 2026-01-07,22:31:42.000,7,11144076,6084,0,1767825101,13136.047290089999,29408.154704789995,53266.300119600004 2026-01-07,22:31:43.000,7,11143953,5805,0,1767825102,13135.905827579998,32635.535433120007,53266.265183999996 2026-01-07,22:31:44.000,7,11144019,6525,0,1767825103,13135.798046620002,33557.794258409995,53266.18832568 2026-01-07,22:31:45.000,7,11144064,6365,0,1767825104,13135.690265659992,31252.432684950007,53266.153390080006 2026-01-07,22:31:47.000,7,11144086,6405,0,1767825106,13135.41407695,28947.141602789998,53266.132428720004 2026-01-07,22:31:48.000,7,11144004,6365,0,1767825107,13135.346713849991,31252.291702350005,53266.02762192001 2026-01-07,22:31:49.000,7,11144039,6525,0,1767825108,13135.198515029995,36323.9645091,53265.99268632 2026-01-07,22:31:50.000,7,11144071,6725,0,1767825109,13135.12441561999,27563.86262637,53265.87390528 2026-01-07,22:31:51.000,7,11143959,6805,0,1767825110,13135.02337096999,25258.550396820006,53265.90884088001 2026-01-07,22:31:52.000,7,11143891,6725,0,1767825111,13134.949271559999,30791.278600349993,53265.866918160005 2026-01-07,22:31:53.000,7,11144042,6245,0,1767825112,13134.821281669989,29869.012725930006,53265.82499544 2026-01-07,22:31:54.000,7,11144081,5884,0,1767825113,13134.700028089988,29869.06206984,53265.72018864001 2026-01-07,22:31:55.000,7,11144011,6725,0,1767825114,13134.679819159988,30330.096319229997,53265.75512424 2026-01-07,22:31:56.000,7,11143994,6365,0,1767825115,13134.538356650002,29407.985525669996,53265.650317440006 2026-01-07,22:31:58.000,7,11144016,5605,0,1767825117,13134.390157829992,28024.769991420006,53265.57345912001 2026-01-07,22:31:59.000,7,11144028,6445,0,1767825118,13134.329531039992,30329.983533150007,53265.52454928001 2026-01-07,22:32:00.000,7,11144095,6845,0,1767825119,13134.248695319991,33557.38540887,53265.42672960001 2026-01-07,22:32:01.000,7,11144125,6765,0,1767825120,13134.167859599991,28024.727696639995,53265.39878112 2026-01-07,22:32:02.000,7,11144010,6565,0,1767825121,13134.140914359996,30790.996635150004,53265.39878112 2026-01-07,22:32:03.000,7,11144015,6565,0,1767825122,13134.060078639995,28946.760949770003,53265.30096144 2026-01-07,22:32:04.000,7,11144024,6405,0,1767825123,13134.00618815999,28485.712602119995,53265.196154640005 2026-01-07,22:32:05.000,7,11144117,7085,0,1767825124,13133.94556136999,33557.34311409001,53265.21711600001 2026-01-07,22:32:06.000,7,11144035,6645,0,1767825125,13133.837780409995,30791.06007732,53265.17519328 2026-01-07,22:32:07.000,7,11144077,6925,0,1767825126,13133.78388992999,32174.219218529994,53265.11929632001 2026-01-07,22:32:09.000,7,11144025,5925,0,1767825128,13133.689581589999,31252.01678628,53265.03545088 2026-01-07,22:32:10.000,7,11144050,5645,0,1767825129,13133.655900039994,31251.960393240006,53265.04942512001 2026-01-07,22:32:11.000,7,11144017,6084,0,1767825130,13133.595273249994,28024.572615779995,53264.98654104 2026-01-07,22:32:12.000,7,11144113,6805,0,1767825131,13133.561591699989,33096.13968558,53264.94461832 2026-01-07,22:32:13.000,7,11144064,6165,0,1767825132,13133.487492289998,25719.29563188,53265.01448952 2026-01-07,22:32:14.000,7,11144035,6685,0,1767825133,13133.474019669993,28485.64211082,53264.90269560001 2026-01-07,22:32:15.000,7,11144033,6525,0,1767825134,13133.352766089993,32173.97954811,53264.85378576001 2026-01-07,22:32:16.000,7,11144043,7045,0,1767825135,13133.298875610002,31251.812361510005,53264.87474712 2026-01-07,22:32:17.000,7,11144039,6405,0,1767825136,13133.224776199997,31251.805312380005,53264.85378576001 2026-01-07,22:32:18.000,7,11144098,6245,0,1767825137,13133.157413100002,28946.45783718,53264.82583728 2026-01-07,22:32:20.000,7,11144095,6885,0,1767825139,13133.029423209991,25719.034814069993,53264.71404336001 2026-01-07,22:32:21.000,7,11144068,5445,0,1767825140,13132.962060109996,30790.700571690002,53264.623210800004 2026-01-07,22:32:22.000,7,11144014,6525,0,1767825141,13132.921642249996,29868.512237699993,53264.70705624 2026-01-07,22:32:23.000,7,11144001,6124,0,1767825142,13132.78691604999,26641.08921459,53264.58128808 2026-01-07,22:32:24.000,7,11144061,5965,0,1767825143,13132.759970809995,22030.500001139997,53264.49744264001 2026-01-07,22:32:25.000,7,11143933,6685,0,1767825144,13132.76670711999,28946.267510670004,53264.53936536 2026-01-07,22:32:26.000,7,11144029,6925,0,1767825145,13132.68587139999,30790.432704749997,53264.455519920004 2026-01-07,22:32:27.000,7,11144065,6725,0,1767825146,13132.64545353999,31251.424659359996,53264.43455856 2026-01-07,22:32:28.000,7,11144034,6405,0,1767825147,13132.58482674999,30790.376311710002,53264.42757144001 2026-01-07,22:32:29.000,7,11143997,6885,0,1767825148,13132.557881509994,29407.160777459998,53264.38564872 2026-01-07,22:32:31.000,7,11144005,6725,0,1767825150,13132.50399102999,30790.26352563,53264.2039836 2026-01-07,22:32:32.000,7,11143995,6925,0,1767825151,13132.470309479999,29407.040942249994,53264.2738548 2026-01-07,22:32:33.000,7,11143953,6565,0,1767825152,13132.450100549999,29406.864713999996,53264.15507376 2026-01-07,22:32:34.000,7,11144005,6685,0,1767825153,13132.470309479999,27101.73576183,53264.09218968001 2026-01-07,22:32:35.000,7,11144047,6885,0,1767825154,13132.477045789994,24335.38223376,53264.09218968001 2026-01-07,22:32:36.000,7,11144067,6605,0,1767825155,13132.443364239989,28484.880804779998,53264.04327984001 2026-01-07,22:32:37.000,7,11144020,6165,0,1767825156,13132.416418999994,25718.569571490007,53263.98738288 2026-01-07,22:32:38.000,7,11143987,5965,0,1767825157,13132.450100549999,32634.273638850005,53264.00834424 2026-01-07,22:32:39.000,7,11143943,7045,0,1767825158,13132.456836859994,26179.491034799998,53263.973408640006 2026-01-07,22:32:40.000,7,11144103,6765,0,1767825159,13132.416418999994,29867.891914260006,53263.89655032001 2026-01-07,22:32:42.000,7,11144036,5405,0,1767825161,13132.409682689999,28023.70557279,53263.84764048001 2026-01-07,22:32:43.000,7,11144016,5365,0,1767825162,13132.443364239989,29867.95535643,53263.87558896001 2026-01-07,22:32:44.000,7,11144049,5925,0,1767825163,13132.470309479999,33095.1810039,53263.72187232 2026-01-07,22:32:45.000,7,11144001,6845,0,1767825164,13132.423155309989,33556.2645972,53263.70789808001 2026-01-07,22:32:46.000,7,11144031,6685,0,1767825165,13132.456836859994,28023.71967105,53263.735846560005 2026-01-07,22:32:47.000,7,11144032,5485,0,1767825166,13132.450100549999,28945.752924180008,53263.617065520004 2026-01-07,22:32:48.000,7,11144035,6765,0,1767825167,13132.450100549999,32173.140701640004,53263.617065520004 2026-01-07,22:32:49.000,7,11144069,5884,0,1767825168,13132.48378209999,27562.685421660004,53263.58212992001 2026-01-07,22:32:50.000,7,11143985,6765,0,1767825169,13132.450100549999,26640.581677230002,53263.52623296 2026-01-07,22:32:51.000,7,11143999,5725,0,1767825170,13132.470309479999,32173.154799900003,53263.470336000006 2026-01-07,22:32:53.000,7,11144080,6245,0,1767825172,13132.48378209999,26179.491034799998,53263.54020720001 2026-01-07,22:32:54.000,7,11144043,6685,0,1767825173,13132.517463649994,24796.331893590002,53263.519245840005 2026-01-07,22:32:55.000,7,11144039,6805,0,1767825174,13132.56461781999,28945.767022440006,53263.51225872001 2026-01-07,22:32:56.000,7,11144075,6565,0,1767825175,13132.530936269999,27562.71361818,53263.45636176 2026-01-07,22:32:57.000,7,11144100,6284,0,1767825176,13132.557881509994,24335.304693330007,53263.40745192 2026-01-07,22:32:58.000,7,11144078,6405,0,1767825177,13132.58482674999,28484.775067830007,53263.4354004 2026-01-07,22:32:59.000,7,11144080,5645,0,1767825178,13132.58482674999,28484.803264350005,53263.37950344 2026-01-07,22:33:00.000,7,11144086,6445,0,1767825179,13132.58482674999,25718.611866270003,53263.351554960005 2026-01-07,22:33:01.000,7,11143975,6645,0,1767825180,13132.60503567999,31251.184988940004,53263.30963224 2026-01-07,22:33:02.000,7,11144129,6965,0,1767825181,13132.59156306,28484.972443470004,53263.26770952 2026-01-07,22:33:04.000,7,11144040,5765,0,1767825183,13132.658926159995,30790.26352563,53263.20482544001 2026-01-07,22:33:05.000,7,11144093,5845,0,1767825184,13132.64545353999,31251.311873280007,53263.16988984 2026-01-07,22:33:06.000,7,11144107,6885,0,1767825185,13132.658926159995,24796.712546609997,53263.16988984 2026-01-07,22:33:07.000,7,11144072,6324,0,1767825186,13132.699344019995,28024.093274939994,53263.17687696001 2026-01-07,22:33:08.000,7,11144079,6885,0,1767825187,13132.71281664,26179.892835210005,53263.14892848 2026-01-07,22:33:09.000,7,11144062,6405,0,1767825188,13132.71281664,28485.15572085,53263.134954240006 2026-01-07,22:33:10.000,7,11144086,6525,0,1767825189,13132.73302557,26179.96332651,53263.12098 2026-01-07,22:33:11.000,7,11144032,6324,0,1767825190,13132.72628925999,29868.505188569994,53263.10700576001 2026-01-07,22:33:12.000,7,11144071,6965,0,1767825191,13132.74649818999,25718.999568419997,53263.183864080005 2026-01-07,22:33:13.000,7,11144027,5965,0,1767825192,13132.7532345,30329.546487090003,53263.07905728001 2026-01-07,22:33:15.000,7,11144078,6405,0,1767825194,13132.82733390999,29868.533385090006,53263.04412168 2026-01-07,22:33:16.000,7,11144078,6445,0,1767825195,13132.86775176999,33096.13968558,53263.03713456001 2026-01-07,22:33:17.000,7,11143984,6365,0,1767825196,13132.861015459996,31251.896951069997,53263.00219896 2026-01-07,22:33:18.000,7,11144080,6245,0,1767825197,13132.87448808,31712.966446110004,53263.065083040005 2026-01-07,22:33:19.000,7,11143985,7045,0,1767825198,13132.89469701,28485.543422999996,53262.93232776 2026-01-07,22:33:20.000,7,11144062,6284,0,1767825199,13132.86775176999,28485.719651249994,53262.91136640001 2026-01-07,22:33:21.000,7,11143986,5565,0,1767825200,13132.901433319996,33557.321966699994,53262.92534064 2026-01-07,22:33:22.000,7,11144022,6445,0,1767825201,13132.89469701,29407.823395679996,53263.03014744 2026-01-07,22:33:23.000,7,11144026,6284,0,1767825202,13132.87448808,28946.838490199996,53262.98822472001 2026-01-07,22:33:24.000,7,11143986,6365,0,1767825203,13132.88796069999,26180.44266735,53262.99521184 2026-01-07,22:33:26.000,7,11143986,5645,0,1767825205,13132.901433319996,29868.984529409994,53262.946302000004 2026-01-07,22:33:27.000,7,11144063,6685,0,1767825206,13132.86775176999,26180.499060390008,53262.967263360006 2026-01-07,22:33:28.000,7,11144037,6885,0,1767825207,13132.89469701,29407.858641330007,53262.91136640001 2026-01-07,22:33:29.000,7,11144068,5325,0,1767825208,13132.84754283999,28485.691454729997,53262.86245656 2026-01-07,22:33:30.000,7,11143982,6124,0,1767825209,13132.780179739995,28024.565566649995,53262.897392160005 2026-01-07,22:33:31.000,7,11144063,6885,0,1767825210,13132.78691604999,29868.801252029996,53262.85546944 2026-01-07,22:33:32.000,7,11144067,6885,0,1767825211,13132.72628925999,32635.13363271,53262.86944368001 2026-01-07,22:33:33.000,7,11144033,6525,0,1767825212,13132.71281664,28024.565566649995,53262.84149520001 2026-01-07,22:33:34.000,7,11143999,5884,0,1767825213,13132.66566246999,28946.577672390005,53262.848482320005 2026-01-07,22:33:35.000,7,11144029,6725,0,1767825214,13132.618508299995,24336.051901109997,53262.848482320005 2026-01-07,22:33:37.000,7,11144127,6525,0,1767825216,13132.50399102999,29868.625023779998,53262.84149520001 2026-01-07,22:33:38.000,7,11143999,6725,0,1767825217,13132.497254719994,26641.173804150007,53262.77162400001 2026-01-07,22:33:39.000,7,11144128,6245,0,1767825218,13132.429891619999,28946.422591530005,53262.77162400001 2026-01-07,22:33:40.000,7,11143987,6045,0,1767825219,13132.436627929994,29868.484041179996,53262.78559824 2026-01-07,22:33:41.000,7,11144131,6685,0,1767825220,13132.409682689999,28024.227208409997,53262.71572704 2026-01-07,22:33:42.000,7,11144076,6284,0,1767825221,13132.362528519989,28485.268506930006,53262.77162400001 2026-01-07,22:33:43.000,7,11144091,6765,0,1767825222,13132.409682689999,30329.44075014,53262.74367552001 2026-01-07,22:33:44.000,7,11144067,6885,0,1767825223,13132.369264829998,29407.12553181,53262.750662640006 2026-01-07,22:33:45.000,7,11144046,6324,0,1767825224,13132.450100549999,24796.627957050005,53262.70873992 2026-01-07,22:33:46.000,7,11144015,6965,0,1767825225,13132.436627929994,30329.236325370002,53262.70873992 2026-01-07,22:33:48.000,7,11144098,6205,0,1767825227,13132.46357316999,27101.74986009,53262.631881600006 2026-01-07,22:33:49.000,7,11144104,6405,0,1767825228,13132.497254719994,30790.108444769998,53262.6668172 2026-01-07,22:33:50.000,7,11144073,5965,0,1767825229,13132.578090439994,24335.3681355,53262.70175280001 2026-01-07,22:33:51.000,7,11144100,6245,0,1767825230,13132.62524460999,31712.05710834,53262.729701280005 2026-01-07,22:33:52.000,7,11144046,6405,0,1767825231,13132.63198092,31250.945318519996,53262.64585584 2026-01-07,22:33:53.000,7,11144043,6645,0,1767825232,13132.68587139999,27562.516242540005,53262.68777856 2026-01-07,22:33:54.000,7,11144083,6805,0,1767825233,13132.7532345,27562.41050559,53262.610920240004 2026-01-07,22:33:55.000,7,11144039,6845,0,1767825234,13132.77344343,24796.120419690007,53262.6668172 2026-01-07,22:33:56.000,7,11144045,5845,0,1767825235,13132.780179739995,29406.561601409994,53262.67380432001 2026-01-07,22:33:57.000,7,11143997,6605,0,1767825236,13132.81386129,29867.560605150007,53262.70873992 2026-01-07,22:33:59.000,7,11144123,6765,0,1767825238,13132.91490594,29867.47601559,53262.65284296001 2026-01-07,22:34:00.000,7,11144123,6845,0,1767825239,13132.921642249996,24334.860598140003,53262.74367552001 2026-01-07,22:34:01.000,7,11144057,6605,0,1767825240,13132.968796419991,35860.998798090004,53262.70175280001 2026-01-07,22:34:02.000,7,11144059,6565,0,1767825241,13133.083313689996,31711.591865759998,53262.69476568 2026-01-07,22:34:03.000,7,11144057,6645,0,1767825242,13133.076577380001,27562.107393,53262.79258536001 2026-01-07,22:34:04.000,7,11144058,6205,0,1767825243,13133.123731549997,30328.31993847,53262.72271416001 2026-01-07,22:34:05.000,7,11144051,6645,0,1767825244,13133.204567269997,28945.287681600006,53262.778611120004 2026-01-07,22:34:06.000,7,11143984,6365,0,1767825245,13133.231512509992,23873.805201359995,53262.78559824 2026-01-07,22:34:07.000,7,11144078,5525,0,1767825246,13133.251721439992,28945.280632470007,53262.82053384001 2026-01-07,22:34:08.000,7,11144089,5965,0,1767825247,13133.339293470002,31711.535472720003,53262.79258536001 2026-01-07,22:34:10.000,7,11144066,5485,0,1767825249,13133.433601809993,30328.31993847,53262.79258536001 2026-01-07,22:34:11.000,7,11144078,5684,0,1767825250,13133.500964909988,25717.963346310004,53262.82752096 2026-01-07,22:34:12.000,7,11144048,6365,0,1767825251,13133.588536939998,32172.604967759995,53262.82053384001 2026-01-07,22:34:13.000,7,11144087,6765,0,1767825252,13133.615482179994,31250.494174199994,53262.8764308 2026-01-07,22:34:14.000,7,11144069,6885,0,1767825253,13133.70305420999,29867.433720810004,53262.946302000004 2026-01-07,22:34:15.000,7,11144029,7205,0,1767825254,13133.77041731,28023.169838910006,53262.97425048 2026-01-07,22:34:16.000,7,11144004,6485,0,1767825255,13133.90514350999,28945.442762460007,53262.95328912 2026-01-07,22:34:17.000,7,11144077,6885,0,1767825256,13133.95229768,30328.552559760006,53263.065083040005 2026-01-07,22:34:18.000,7,11144081,6845,0,1767825257,13134.05334233,31250.59991115,53262.97425048 2026-01-07,22:34:19.000,7,11144071,6845,0,1767825258,13134.140914359996,30328.404528030005,53263.07207016 2026-01-07,22:34:21.000,7,11144083,6765,0,1767825260,13134.417103070002,24795.972387960006,53263.113992880004 2026-01-07,22:34:22.000,7,11143981,6965,0,1767825261,13134.585510819998,29406.50520837,53263.134954240006 2026-01-07,22:34:23.000,7,11144104,6365,0,1767825262,13134.646137609998,23873.833397880007,53263.1908512 2026-01-07,22:34:24.000,7,11144035,6445,0,1767825263,13134.753918569993,26640.215122470006,53263.16290272 2026-01-07,22:34:25.000,7,11144031,6685,0,1767825264,13134.861699529989,29406.469962720003,53263.16290272 2026-01-07,22:34:26.000,7,11143957,6725,0,1767825265,13134.956007869994,35400.126678689994,53263.30963224 2026-01-07,22:34:27.000,7,11144105,6765,0,1767825266,13135.03010728,29406.540454019996,53263.33758072 2026-01-07,22:34:28.000,7,11143999,6885,0,1767825267,13135.117679309995,28484.471955240006,53263.31661936 2026-01-07,22:34:29.000,7,11144045,5925,0,1767825268,13135.17156979,28945.569646799995,53263.41443904001 2026-01-07,22:34:30.000,7,11144095,5925,0,1767825269,13135.26587812999,28023.613934099994,53263.39347768001 2026-01-07,22:34:32.000,7,11143954,5525,0,1767825271,13135.41407695,27562.57263558,53263.5052716 2026-01-07,22:34:33.000,7,11144030,5525,0,1767825272,13135.501648979996,32634.259540590007,53263.63103976001 2026-01-07,22:34:34.000,7,11144086,6645,0,1767825273,13135.542066839997,29868.054044250006,53263.58212992001 2026-01-07,22:34:35.000,7,11143949,6885,0,1767825274,13135.649847799992,31251.333020670005,53263.69392384 2026-01-07,22:34:36.000,7,11143924,6165,0,1767825275,13135.616166250002,26640.75085635,53263.63103976001 2026-01-07,22:34:37.000,7,11144093,7205,0,1767825276,13135.710474589992,29868.244370760003,53263.67994960001 2026-01-07,22:34:38.000,7,11144046,5205,0,1767825277,13135.784573999998,24796.82533269,53263.75680792001 2026-01-07,22:34:39.000,7,11144023,6965,0,1767825278,13135.892354959993,29407.435693530002,53263.82667912001 2026-01-07,22:34:40.000,7,11144029,6685,0,1767825279,13135.973190679993,29407.499135699996,53263.903537440005 2026-01-07,22:34:41.000,7,11144069,5684,0,1767825280,13136.027081159998,29407.61192178,53263.88257608 2026-01-07,22:34:43.000,7,11144011,6685,0,1767825282,13136.14159842999,28946.732753250006,53263.86860184 2026-01-07,22:34:44.000,7,11143968,6284,0,1767825283,13136.235906769994,30790.961389500007,53264.03629272 2026-01-07,22:34:45.000,7,11143976,6485,0,1767825284,13136.31000618,25719.556449690004,53264.120138160004 2026-01-07,22:34:46.000,7,11144110,6765,0,1767825285,13136.34368772999,26641.702488900002,53264.071228320005 2026-01-07,22:34:47.000,7,11144053,6685,0,1767825286,13136.38410558999,30330.251400089997,53264.21795784 2026-01-07,22:34:48.000,7,11144100,6405,0,1767825287,13136.47167762,29869.24534722,53264.238919200005 2026-01-07,22:34:49.000,7,11144131,7045,0,1767825288,13136.478413929995,29408.27454,53264.2738548 2026-01-07,22:34:50.000,7,11144038,6645,0,1767825289,13136.57272227,28486.30472904,53264.23193208001 2026-01-07,22:34:51.000,7,11144039,6925,0,1767825290,13136.579458579996,32635.873791360005,53264.32975176001 2026-01-07,22:34:52.000,7,11144059,6725,0,1767825291,13136.640085369996,29408.634045629995,53264.406610080005 2026-01-07,22:34:54.000,7,11144034,5565,0,1767825293,13136.727657399992,26181.38725077,53264.46949416001 2026-01-07,22:34:55.000,7,11144006,6284,0,1767825294,13136.828702049992,25259.332850249993,53264.4834684 2026-01-07,22:34:56.000,7,11144057,6725,0,1767825295,13136.862383599997,26642.6893671,53264.525391120005 2026-01-07,22:34:57.000,7,11144062,6405,0,1767825296,13136.896065150002,30331.224180029996,53264.56731384001 2026-01-07,22:34:58.000,7,11144111,7045,0,1767825297,13136.923010389997,27103.913943000007,53264.56731384001 2026-01-07,22:34:59.000,7,11144106,6245,0,1767825298,13136.923010389997,35403.10846068,53264.67212064 2026-01-07,22:35:00.000,7,11143969,7005,0,1767825299,13136.963428249997,30331.50614523,53264.623210800004 2026-01-07,22:35:01.000,7,11144038,6405,0,1767825300,13137.030791349993,28948.38224967,53264.65115928 2026-01-07,22:35:02.000,7,11144055,5925,0,1767825301,13137.071209209993,29870.67632061,53264.72103048 2026-01-07,22:35:03.000,7,11143982,6245,0,1767825302,13137.104890759998,24337.912871430002,53264.71404336001 2026-01-07,22:35:05.000,7,11143977,7205,0,1767825304,13137.125099689998,31715.116430759997,53264.81885016 2026-01-07,22:35:06.000,7,11144077,6765,0,1767825305,13137.165517549998,33559.47900048,53264.86776 2026-01-07,22:35:07.000,7,11144057,5925,0,1767825306,13137.219408029989,31715.201020320004,53264.83282440001 2026-01-07,22:35:08.000,7,11144101,6805,0,1767825307,13137.226144339998,30332.070075630007,53264.97256680001 2026-01-07,22:35:09.000,7,11144072,6205,0,1767825308,13137.286771129999,27565.681301909994,53265.01448952 2026-01-07,22:35:10.000,7,11144067,6925,0,1767825309,13137.327188989999,30793.252356750003,53265.06339936 2026-01-07,22:35:11.000,7,11144072,6405,0,1767825310,13137.333925299994,30332.225156490007,53264.98654104 2026-01-07,22:35:12.000,7,11144059,6725,0,1767825311,13137.40128839999,28949.058966149998,53265.05641224 2026-01-07,22:35:13.000,7,11144189,6765,0,1767825312,13137.387815779999,29410.128461190005,53265.0075024 2026-01-07,22:35:14.000,7,11144085,6084,0,1767825313,13137.40802471,28027.004565630006,53265.1123092 2026-01-07,22:35:16.000,7,11144067,6605,0,1767825315,13137.455178879994,28027.117351709996,53265.15423192 2026-01-07,22:35:17.000,7,11144001,6685,0,1767825316,13137.50233304999,25721.776925640006,53265.11929632001 2026-01-07,22:35:18.000,7,11144008,6284,0,1767825317,13137.52254197999,28949.263390919994,53265.16121904 2026-01-07,22:35:19.000,7,11144063,6765,0,1767825318,13137.56969615,33560.0006361,53265.1821804 2026-01-07,22:35:20.000,7,11144016,6284,0,1767825319,13137.50906936,25721.798073030004,53265.21711600001 2026-01-07,22:35:21.000,7,11144017,6765,0,1767825320,13137.54948722,30332.507121689996,53265.26602584001 2026-01-07,22:35:22.000,7,11144027,6765,0,1767825321,13137.58990508,30793.661206289995,53265.33589704001 2026-01-07,22:35:23.000,7,11143985,6805,0,1767825322,13137.56295983999,25721.953153890005,53265.25903872001 2026-01-07,22:35:24.000,7,11144039,6765,0,1767825323,13137.576432459995,27566.217035790003,53265.314935680006 2026-01-07,22:35:25.000,7,11144071,6885,0,1767825324,13137.62358662999,29410.607802030005,53265.25903872001 2026-01-07,22:35:27.000,7,11144088,6485,0,1767825326,13137.66400448999,29871.712542719994,53265.30794856001 2026-01-07,22:35:28.000,7,11144045,6885,0,1767825327,13137.68421341999,27105.232130310003,53265.363845520005 2026-01-07,22:35:29.000,7,11144004,6485,0,1767825328,13137.717894969996,29871.79713228,53265.43371672001 2026-01-07,22:35:30.000,7,11144068,6165,0,1767825329,13137.75157652,30793.837434539993,53265.37781976 2026-01-07,22:35:31.000,7,11144051,6885,0,1767825330,13137.76504913999,34021.373243730006,53265.35685840001 2026-01-07,22:35:32.000,7,11144025,7085,0,1767825331,13137.758312829996,28488.511106730002,53265.45467808001 2026-01-07,22:35:33.000,7,11143976,5485,0,1767825332,13137.798730689996,28027.512102990004,53265.39878112 2026-01-07,22:35:34.000,7,11144016,6565,0,1767825333,13137.825675929991,29871.832377929997,53265.38480688001 2026-01-07,22:35:35.000,7,11143993,6645,0,1767825334,13137.866093789991,32177.158705740003,53265.42672960001 2026-01-07,22:35:36.000,7,11144100,6284,0,1767825335,13137.845884859991,28488.652089330004,53265.482626560006 2026-01-07,22:35:38.000,7,11144028,5805,0,1767825337,13137.879566409996,30332.95826601,53265.4966008 2026-01-07,22:35:39.000,7,11143995,6725,0,1767825338,13137.919984269996,28949.792075670004,53265.45467808001 2026-01-07,22:35:40.000,7,11144067,6885,0,1767825339,13137.946929509992,28488.778973670007,53265.4966008 2026-01-07,22:35:41.000,7,11144011,5765,0,1767825340,13137.953665820001,26183.494940639997,53265.55249776001 2026-01-07,22:35:42.000,7,11144023,6885,0,1767825341,13137.967138439992,24800.244160739996,53265.566472 2026-01-07,22:35:43.000,7,11144003,6765,0,1767825342,13137.940193199996,29410.917963750006,53265.4966008 2026-01-07,22:35:44.000,7,11144001,6845,0,1767825343,13137.946929509992,27566.766867929997,53265.59442048001 2026-01-07,22:35:45.000,7,11144085,6765,0,1767825344,13137.987347369992,35404.8989397,53265.566472 2026-01-07,22:35:46.000,7,11144109,6765,0,1767825345,13137.980611059997,33099.62900493,53265.67127880001 2026-01-07,22:35:47.000,7,11144026,5485,0,1767825346,13137.973874750001,31255.351024770003,53265.58743336 2026-01-07,22:35:49.000,7,11144009,6805,0,1767825348,13137.953665820001,28027.956198180007,53265.60140760001 2026-01-07,22:35:50.000,7,11144097,6445,0,1767825349,13137.973874750001,34482.999620040006,53265.6363432 2026-01-07,22:35:51.000,7,11144098,6565,0,1767825350,13137.926720579992,27105.838355490007,53265.51057504 2026-01-07,22:35:52.000,7,11144031,7085,0,1767825351,13137.953665820001,32177.6662431,53265.58743336 2026-01-07,22:35:53.000,7,11144050,6284,0,1767825352,13137.913247960001,31255.54840041,53265.60839472 2026-01-07,22:35:54.000,7,11144145,6805,0,1767825353,13137.926720579992,31255.661186490004,53265.6363432 2026-01-07,22:35:55.000,7,11144046,6365,0,1767825354,13137.913247960001,29872.537290930006,53265.566472 2026-01-07,22:35:56.000,7,11144068,6405,0,1767825355,13137.893039030001,28489.223068859996,53265.58743336 2026-01-07,22:35:57.000,7,11144025,6965,0,1767825356,13137.845884859991,22956.360931860007,53265.59442048001 2026-01-07,22:35:58.000,7,11144105,6885,0,1767825357,13137.818939619996,31255.72462866,53265.6363432 2026-01-07,22:36:00.000,7,11144005,6965,0,1767825359,13137.70442234999,29411.376157200008,53265.62236896001 2026-01-07,22:36:01.000,7,11144068,6324,0,1767825360,13137.657268179995,29872.382210070005,53265.67127880001 2026-01-07,22:36:02.000,7,11144032,5684,0,1767825361,13137.596641389995,29411.404353720005,53265.60140760001 2026-01-07,22:36:03.000,7,11144045,6845,0,1767825362,13137.54948722,28950.412399110006,53265.67127880001 2026-01-07,22:36:04.000,7,11143969,6885,0,1767825363,13137.48886043,28950.454693890002,53265.62236896001 2026-01-07,22:36:05.000,7,11144066,6365,0,1767825364,13137.42823364,26645.142464339995,53265.699227280005 2026-01-07,22:36:06.000,7,11144016,6205,0,1767825365,13137.40128839999,30794.753821439997,53265.71320152 2026-01-07,22:36:07.000,7,11144067,7085,0,1767825366,13137.347397919999,29411.524188929994,53265.72018864001 2026-01-07,22:36:08.000,7,11143983,6045,0,1767825367,13137.306980059999,34944.463866360005,53265.80403408 2026-01-07,22:36:09.000,7,11144071,6605,0,1767825368,13137.300243749989,26184.129362339998,53265.650317440006 2026-01-07,22:36:11.000,7,11144007,6645,0,1767825370,13137.192462789993,35866.65220035,53265.629356080004 2026-01-07,22:36:12.000,7,11144123,6365,0,1767825371,13137.131835999993,28028.463735540005,53265.66429168 2026-01-07,22:36:13.000,7,11144014,6245,0,1767825372,13137.091418139993,30333.959242469995,53265.67127880001 2026-01-07,22:36:14.000,7,11144048,6605,0,1767825373,13137.091418139993,33561.53734644,53265.62236896001 2026-01-07,22:36:15.000,7,11144012,6605,0,1767825374,13137.091418139993,28028.534226839998,53265.629356080004 2026-01-07,22:36:16.000,7,11144089,5884,0,1767825375,13137.037527660003,26184.397229280003,53265.74115000001 2026-01-07,22:36:17.000,7,11144031,6925,0,1767825376,13137.057736590003,28028.583570749994,53265.62236896001 2026-01-07,22:36:18.000,7,11144052,6205,0,1767825377,13136.997109800002,28950.863543429994,53265.58743336 2026-01-07,22:36:19.000,7,11144062,5965,0,1767825378,13137.003846109998,28028.67520944,53265.55948488 2026-01-07,22:36:20.000,7,11144019,6925,0,1767825379,13137.030791349993,29411.94713673,53265.650317440006 2026-01-07,22:36:22.000,7,11144036,6324,0,1767825381,13137.003846109998,37250.3611737,53265.60140760001 2026-01-07,22:36:23.000,7,11143974,5565,0,1767825382,13136.976900870002,28028.82324117,53265.69224016001 2026-01-07,22:36:24.000,7,11144052,6445,0,1767825383,13137.044263969998,28028.865535949997,53265.57345912001 2026-01-07,22:36:25.000,7,11144067,6685,0,1767825384,13137.051000279993,31256.33085384,53265.58743336 2026-01-07,22:36:26.000,7,11144029,6605,0,1767825385,13137.037527660003,29873.185810890005,53265.51057504 2026-01-07,22:36:27.000,7,11144060,6124,0,1767825386,13137.064472899998,28028.921928990007,53265.6363432 2026-01-07,22:36:28.000,7,11144036,6205,0,1767825387,13137.098154449988,30334.346944620003,53265.62236896001 2026-01-07,22:36:29.000,7,11144048,5525,0,1767825388,13137.125099689998,31717.583626260006,53265.58743336 2026-01-07,22:36:30.000,7,11144055,6925,0,1767825389,13137.111627069993,28490.104210110003,53265.61538184 2026-01-07,22:36:31.000,7,11144117,5925,0,1767825390,13137.098154449988,28029.020616809998,53265.629356080004 2026-01-07,22:36:33.000,7,11144096,6365,0,1767825392,13137.104890759998,27567.915876119994,53265.566472 2026-01-07,22:36:34.000,7,11144086,6365,0,1767825393,13137.118363379988,26184.73558752,53265.52454928001 2026-01-07,22:36:35.000,7,11144025,6885,0,1767825394,13137.152044929993,33561.98144163001,53265.52454928001 2026-01-07,22:36:36.000,7,11144005,6565,0,1767825395,13137.118363379988,29873.305646099994,53265.57345912001 2026-01-07,22:36:37.000,7,11144009,6845,0,1767825396,13137.051000279993,31256.563475129995,53265.566472 2026-01-07,22:36:38.000,7,11144022,6205,0,1767825397,13137.037527660003,27106.86752847,53265.54551064 2026-01-07,22:36:39.000,7,11144024,6565,0,1767825398,13137.003846109998,31717.611822780003,53265.531536400005 2026-01-07,22:36:40.000,7,11144069,6045,0,1767825399,13136.970164559993,28028.928978120006,53265.48961368 2026-01-07,22:36:41.000,7,11144048,5565,0,1767825400,13136.923010389997,34483.94420346001,53265.45467808001 2026-01-07,22:36:42.000,7,11144021,6845,0,1767825401,13136.896065150002,25723.44052032,53265.50358792001 2026-01-07,22:36:44.000,7,11144030,6405,0,1767825403,13136.869119909992,31717.32985758,53265.461665200004 2026-01-07,22:36:45.000,7,11144062,6645,0,1767825404,13136.835438360002,28028.752749870007,53265.39878112 2026-01-07,22:36:46.000,7,11144093,6885,0,1767825405,13136.821965739997,26645.509019100005,53265.40576824001 2026-01-07,22:36:47.000,7,11144020,6365,0,1767825406,13136.781547879997,28028.65406205,53265.44070384 2026-01-07,22:36:48.000,7,11144088,6365,0,1767825407,13136.741130019996,29872.995484379993,53265.44070384 2026-01-07,22:36:49.000,7,11144100,6365,0,1767825408,13136.673766920001,31256.126429070006,53265.34288416 2026-01-07,22:36:50.000,7,11143987,6685,0,1767825409,13136.667030609991,31256.126429070006,53265.482626560006 2026-01-07,22:36:51.000,7,11144119,6605,0,1767825410,13136.633349060001,30334.015635510004,53265.40576824001 2026-01-07,22:36:52.000,7,11144050,6205,0,1767825411,13136.599667509996,34022.53635018,53265.34288416 2026-01-07,22:36:53.000,7,11144038,6645,0,1767825412,13136.57272227,30333.88875117,53265.38480688001 2026-01-07,22:36:55.000,7,11144035,6925,0,1767825414,13136.478413929995,30794.89480404,53265.37781976 2026-01-07,22:36:56.000,7,11144033,6645,0,1767825415,13136.44473237999,32639.215078980007,53265.293974320004 2026-01-07,22:36:57.000,7,11144054,6165,0,1767825416,13136.48515023999,24339.85138218,53265.25903872001 2026-01-07,22:36:58.000,7,11144062,6284,0,1767825417,13136.417787139995,30794.845460130004,53265.1821804 2026-01-07,22:36:59.000,7,11144072,6365,0,1767825418,13136.45146869,28489.455690150004,53265.22410312 2026-01-07,22:37:00.000,7,11144093,6845,0,1767825419,13136.44473237999,30333.691375530005,53265.21711600001 2026-01-07,22:37:01.000,7,11144056,6565,0,1767825420,13136.437996069995,26644.973285219996,53265.196154640005 2026-01-07,22:37:02.000,7,11144110,6445,0,1767825421,13136.44473237999,32177.891815259994,53265.126283440004 2026-01-07,22:37:03.000,7,11144039,6765,0,1767825422,13136.50535916999,35405.286641850005,53265.16820616001 2026-01-07,22:37:04.000,7,11144091,6845,0,1767825423,13136.518831789996,36788.45283219,53265.09134784001 2026-01-07,22:37:06.000,7,11144137,6605,0,1767825425,13136.55251334,28027.970296440006,53265.15423192 2026-01-07,22:37:07.000,7,11144039,6765,0,1767825426,13136.599667509996,31255.456761719994,53265.21012888 2026-01-07,22:37:08.000,7,11144015,7005,0,1767825427,13136.653557990001,26183.685267149995,53265.14025768001 2026-01-07,22:37:09.000,7,11144001,6765,0,1767825428,13136.640085369996,23878.210907610002,53265.21012888 2026-01-07,22:37:10.000,7,11144054,6124,0,1767825429,13136.687239539991,32638.48901859,53265.16820616001 2026-01-07,22:37:11.000,7,11144074,6284,0,1767825430,13136.680503229996,26183.424449340004,53265.1821804 2026-01-07,22:37:12.000,7,11144027,6605,0,1767825431,13136.774811570001,32177.306737470004,53265.13327056 2026-01-07,22:37:13.000,7,11143986,6565,0,1767825432,13136.714184780001,29871.94516401,53265.1123092 2026-01-07,22:37:14.000,7,11144089,6685,0,1767825433,13136.741130019996,26644.29656874,53265.042438 2026-01-07,22:37:15.000,7,11144109,7005,0,1767825434,13136.754602640001,31255.019715660004,53265.077373600005 2026-01-07,22:37:17.000,7,11144032,6365,0,1767825436,13136.801756809997,31254.949224359996,53265.1123092 2026-01-07,22:37:18.000,7,11144022,6205,0,1767825437,13136.808493119992,32177.02477227,53265.147244800006 2026-01-07,22:37:19.000,7,11144086,6445,0,1767825438,13136.808493119992,27105.27442509,53265.07038648001 2026-01-07,22:37:20.000,7,11144111,6765,0,1767825439,13136.862383599997,33099.050976269995,53265.00051528001 2026-01-07,22:37:21.000,7,11144048,6485,0,1767825440,13136.855647290002,30793.59776412,53265.02147664001 2026-01-07,22:37:22.000,7,11144021,6685,0,1767825441,13136.889328839992,27105.055902060005,53265.0075024 2026-01-07,22:37:23.000,7,11144017,6845,0,1767825442,13136.936483010002,28488.243239789997,53265.03545088 2026-01-07,22:37:24.000,7,11144044,6324,0,1767825443,13136.929746699992,29410.255345530008,53265.00051528001 2026-01-07,22:37:25.000,7,11144015,6965,0,1767825444,13136.949955629992,31715.482985519993,53265.09134784001 2026-01-07,22:37:26.000,7,11144028,6284,0,1767825445,13136.970164559993,31715.433641609998,53265.09134784001 2026-01-07,22:37:28.000,7,11144065,6925,0,1767825447,13137.037527660003,28487.848488510004,53265.02147664001 2026-01-07,22:37:29.000,7,11144108,6725,0,1767825448,13137.084681829998,30332.14056693,53265.042438 2026-01-07,22:37:30.000,7,11144023,6525,0,1767825449,13137.104890759998,25721.424469139994,53265.0075024 2026-01-07,22:37:31.000,7,11144083,6885,0,1767825450,13137.172253859993,28487.707505910003,53265.028463760005 2026-01-07,22:37:32.000,7,11144087,6925,0,1767825451,13137.205935409998,26643.422476620006,53265.02147664001 2026-01-07,22:37:33.000,7,11144177,6885,0,1767825452,13137.205935409998,28948.692411390002,53264.958592560004 2026-01-07,22:37:34.000,7,11144048,6485,0,1767825453,13137.232880649994,28026.58161783,53264.99352816 2026-01-07,22:37:35.000,7,11144067,6685,0,1767825454,13137.286771129999,24338.075001420002,53265.042438 2026-01-07,22:37:36.000,7,11144076,6365,0,1767825455,13137.306980059999,29870.775008430006,53265.028463760005 2026-01-07,22:37:37.000,7,11144066,6365,0,1767825456,13137.374343159994,29409.783053820007,53265.06339936 2026-01-07,22:37:39.000,7,11144089,6925,0,1767825458,13137.44844257,30792.878752859993,53265.01448952 2026-01-07,22:37:40.000,7,11144012,6205,0,1767825459,13137.495596739995,28487.545375920003,53265.04942512001 2026-01-07,22:37:41.000,7,11144025,6885,0,1767825460,13137.52254197999,29409.564530789998,53265.05641224 2026-01-07,22:37:42.000,7,11144066,6284,0,1767825461,13137.536014599995,26182.113311160007,53265.09833496001 2026-01-07,22:37:43.000,7,11144044,6485,0,1767825462,13137.576432459995,33559.18998615,53265.077373600005 2026-01-07,22:37:44.000,7,11144024,6284,0,1767825463,13137.677477109995,27565.29359976,53265.03545088 2026-01-07,22:37:45.000,7,11144062,6565,0,1767825464,13137.69094973,33559.077200069994,53265.07038648001 2026-01-07,22:37:46.000,7,11144053,6685,0,1767825465,13137.68421341999,29870.485994100003,53265.147244800006 2026-01-07,22:37:47.000,7,11144050,6284,0,1767825466,13137.778521759996,29870.485994100003,53265.08436072 2026-01-07,22:37:48.000,7,11144021,6805,0,1767825467,13137.798730689996,31253.722675740006,53265.196154640005 2026-01-07,22:37:50.000,7,11144066,6405,0,1767825469,13137.899775339996,27104.118367770003,53265.1123092 2026-01-07,22:37:51.000,7,11144112,6165,0,1767825470,13137.926720579992,31253.652184439998,53265.14025768001 2026-01-07,22:37:52.000,7,11144001,6885,0,1767825471,13137.994083680001,30331.569587399994,53265.196154640005 2026-01-07,22:37:53.000,7,11144038,6284,0,1767825472,13138.021028919997,28948.347004020005,53265.126283440004 2026-01-07,22:37:54.000,7,11144116,6485,0,1767825473,13138.095128330002,29870.556485399997,53265.16121904 2026-01-07,22:37:55.000,7,11144100,6324,0,1767825474,13138.196172980002,28026.28555437,53265.22410312 2026-01-07,22:37:56.000,7,11144112,6324,0,1767825475,13138.277008700003,29409.479941230005,53265.28000008 2026-01-07,22:37:57.000,7,11143982,6445,0,1767825476,13138.384789659998,31714.883809470004,53265.293974320004 2026-01-07,22:37:58.000,7,11144076,6445,0,1767825477,13138.425207519998,29870.570583659995,53265.26602584001 2026-01-07,22:37:59.000,7,11144091,6925,0,1767825478,13138.485834309999,28026.320800019996,53265.27301296 2026-01-07,22:38:01.000,7,11144035,6845,0,1767825480,13138.66097836999,32175.882813210002,53265.21012888 2026-01-07,22:38:02.000,7,11144055,6645,0,1767825481,13138.74181408999,27565.29359976,53265.26602584001 2026-01-07,22:38:03.000,7,11143992,6525,0,1767825482,13138.84285873999,35864.42467527,53265.35685840001 2026-01-07,22:38:04.000,7,11144048,6525,0,1767825483,13138.86980398,31253.814314429997,53265.30794856001 2026-01-07,22:38:05.000,7,11144037,6765,0,1767825484,13138.97084863,33098.134589370005,53265.28698720001 2026-01-07,22:38:06.000,7,11144016,6445,0,1767825485,13138.99105756,28026.334898279994,53265.196154640005 2026-01-07,22:38:07.000,7,11144095,6885,0,1767825486,13139.078629589996,25721.121356550007,53265.30096144 2026-01-07,22:38:08.000,7,11144120,6245,0,1767825487,13139.139256379996,30792.7941633,53265.37083264 2026-01-07,22:38:09.000,7,11144012,6485,0,1767825488,13139.166201619992,34020.273579450004,53265.41974248 2026-01-07,22:38:10.000,7,11143980,6245,0,1767825489,13139.199883169997,27104.414431230005,53265.40576824001 2026-01-07,22:38:12.000,7,11144107,6925,0,1767825491,13139.327873059992,27565.46277888,53265.47563944001 2026-01-07,22:38:13.000,7,11144072,6445,0,1767825492,13139.348081989992,28487.665211130006,53265.50358792001 2026-01-07,22:38:14.000,7,11144121,6645,0,1767825493,13139.455862950002,30793.026784589994,53265.41974248 2026-01-07,22:38:15.000,7,11143989,6765,0,1767825494,13139.482808189998,28487.73570243,53265.50358792001 2026-01-07,22:38:16.000,7,11144006,6365,0,1767825495,13139.529962359993,27565.61785974,53265.54551064 2026-01-07,22:38:17.000,7,11144076,6365,0,1767825496,13139.563643909998,27104.61180687,53265.57345912001 2026-01-07,22:38:18.000,7,11144108,6284,0,1767825497,13139.644479629998,32176.355104920003,53265.566472 2026-01-07,22:38:19.000,7,11143907,6605,0,1767825498,13139.725315349999,28026.856533900005,53265.67826592 2026-01-07,22:38:20.000,7,11144145,6645,0,1767825499,13139.79941475999,32176.432645349996,53265.629356080004 2026-01-07,22:38:21.000,7,11144165,6965,0,1767825500,13139.82636,30793.308749789998,53265.67127880001 2026-01-07,22:38:23.000,7,11143987,7045,0,1767825502,13139.934140959995,30793.379241090006,53265.7062144 2026-01-07,22:38:24.000,7,11143952,6405,0,1767825503,13140.04192191999,31715.623968119995,53265.650317440006 2026-01-07,22:38:25.000,7,11144047,6565,0,1767825504,13140.095812399995,31715.616918989996,53265.72717576 2026-01-07,22:38:26.000,7,11143982,6365,0,1767825505,13140.16991181,29410.375180739997,53265.71320152 2026-01-07,22:38:27.000,7,11144014,6205,0,1767825506,13140.19012074,35865.39040608,53265.74115000001 2026-01-07,22:38:28.000,7,11144054,6445,0,1767825507,13140.311374320001,27105.182786399993,53265.78307272 2026-01-07,22:38:29.000,7,11144057,6685,0,1767825508,13140.345055869991,28949.5171596,53265.83896968001 2026-01-07,22:38:30.000,7,11144013,6805,0,1767825509,13140.419155279997,22494.685211639997,53265.82499544 2026-01-07,22:38:31.000,7,11144046,6205,0,1767825510,13140.486518379992,28488.673236720002,53265.80403408 2026-01-07,22:38:32.000,7,11143992,6165,0,1767825511,13140.601035649997,28949.85551784,53265.866918160005 2026-01-07,22:38:34.000,7,11143959,6765,0,1767825513,13140.641453509998,30333.233182080003,53265.95775072001 2026-01-07,22:38:35.000,7,11144006,6205,0,1767825514,13140.749234469993,29872.26942399,53265.985699200006 2026-01-07,22:38:36.000,7,11143999,6805,0,1767825515,13140.796388639988,34022.035861950004,53266.04858328 2026-01-07,22:38:37.000,7,11144030,6324,0,1767825516,13140.910905909994,31255.7105304,53266.02762192001 2026-01-07,22:38:38.000,7,11144057,6765,0,1767825517,13140.971532699994,30333.719572050002,53266.11146736 2026-01-07,22:38:39.000,7,11144062,6245,0,1767825518,13141.032159489994,29872.558438320004,53266.07653176001 2026-01-07,22:38:40.000,7,11144005,6885,0,1767825519,13141.07931365999,35405.50516488,53266.132428720004 2026-01-07,22:38:41.000,7,11144056,6284,0,1767825520,13141.12646783,30794.817263610006,53266.14640296001 2026-01-07,22:38:42.000,7,11144058,6485,0,1767825521,13141.20730355,32639.215078980007,53266.251209760005 2026-01-07,22:38:43.000,7,11144064,6445,0,1767825522,13141.30161188999,28950.6450204,53266.251209760005 2026-01-07,22:38:45.000,7,11144081,6685,0,1767825524,13141.40265653999,28950.602725620003,53266.22326128001 2026-01-07,22:38:46.000,7,11144060,6324,0,1767825525,13141.436338089996,32639.165735069997,53266.300119600004 2026-01-07,22:38:47.000,7,11144091,6885,0,1767825526,13141.496964879996,26184.185755380007,53266.321080960006 2026-01-07,22:38:48.000,7,11144055,6925,0,1767825527,13141.557591669996,30333.775965089997,53266.32806808 2026-01-07,22:38:49.000,7,11144064,6284,0,1767825528,13141.598009529996,31716.921008039993,53266.34902944 2026-01-07,22:38:50.000,7,11144056,6405,0,1767825529,13141.678845249997,27106.254254159998,53266.32806808 2026-01-07,22:38:51.000,7,11144034,6245,0,1767825530,13141.739472039997,30333.656129879993,53266.369990800005 2026-01-07,22:38:52.000,7,11144029,6845,0,1767825531,13141.752944660002,25722.94708122,53266.418900640005 2026-01-07,22:38:53.000,7,11144122,6245,0,1767825532,13141.813571450002,28028.301605550005,53266.488771840006 2026-01-07,22:38:54.000,7,11144046,6324,0,1767825533,13141.833780380002,29872.664175269994,53266.4747976 2026-01-07,22:38:56.000,7,11144128,6485,0,1767825535,13141.921352409998,28489.371100589997,53266.60755288001 2026-01-07,22:38:57.000,7,11144063,6885,0,1767825536,13141.887670859993,32178.018699599997,53266.57261728 2026-01-07,22:38:58.000,7,11144008,6324,0,1767825537,13141.901143479998,28489.4909358,53266.55864304001 2026-01-07,22:38:59.000,7,11144029,6885,0,1767825538,13141.941561339998,25261.926930090005,53266.62851424001 2026-01-07,22:39:00.000,7,11144074,6245,0,1767825539,13141.961770269998,34483.443715229994,53266.64947560001 2026-01-07,22:39:01.000,7,11144093,6965,0,1767825540,13141.961770269998,23417.75468688,53266.6844112 2026-01-07,22:39:02.000,7,11144055,6685,0,1767825541,13141.981979199998,30794.986442730005,53266.83114072 2026-01-07,22:39:03.000,7,11144057,6805,0,1767825542,13141.961770269998,31256.105281680007,53266.77524376001 2026-01-07,22:39:04.000,7,11144095,6765,0,1767825543,13141.988715509993,27567.591616139995,53266.78223088 2026-01-07,22:39:05.000,7,11144086,6324,0,1767825544,13142.022397059998,27106.465728060008,53266.83114072 2026-01-07,22:39:07.000,7,11144126,6205,0,1767825546,13142.076287539989,30795.296604450006,53266.86607632001 2026-01-07,22:39:08.000,7,11144032,6284,0,1767825547,13142.096496469989,27567.781942650006,53266.935947519996 2026-01-07,22:39:09.000,7,11144073,6765,0,1767825548,13142.19754111999,24801.386119799994,53266.94992176 2026-01-07,22:39:10.000,7,11143887,6965,0,1767825549,13142.26490422,26184.770833169998,53266.97787024 2026-01-07,22:39:11.000,7,11144106,6525,0,1767825550,13142.3861578,34484.134529970004,53267.07568992 2026-01-07,22:39:12.000,7,11144165,6885,0,1767825551,13142.42657566,31717.717559729994,53267.15254824001 2026-01-07,22:39:13.000,7,11144075,6525,0,1767825552,13142.50067506999,31256.612819040005,53267.14556112 2026-01-07,22:39:14.000,7,11144069,6765,0,1767825553,13142.60171971999,27107.086051499995,53267.19447096 2026-01-07,22:39:15.000,7,11144056,6525,0,1767825554,13142.675819129996,30795.782994420006,53267.19447096 2026-01-07,22:39:16.000,7,11144112,6324,0,1767825555,13142.776863779996,28490.322733139998,53267.19447096 2026-01-07,22:39:18.000,7,11144047,6965,0,1767825557,13143.019370939997,32179.202953440006,53267.35517472 2026-01-07,22:39:19.000,7,11144109,6885,0,1767825558,13143.086734039993,30335.03071023,53267.33421336 2026-01-07,22:39:20.000,7,11144082,6365,0,1767825559,13143.127151899993,28490.682238769994,53267.46696864001 2026-01-07,22:39:21.000,7,11144005,6845,0,1767825560,13143.234932859988,26646.467700780006,53267.40408456 2026-01-07,22:39:22.000,7,11144170,6284,0,1767825561,13143.389867989994,28951.864519890005,53267.45998152 2026-01-07,22:39:23.000,7,11144034,6284,0,1767825562,13143.443758469999,28029.746677200004,53267.46696864001 2026-01-07,22:39:24.000,7,11144060,6365,0,1767825563,13143.490912639994,34023.932077920006,53267.494917120006 2026-01-07,22:39:25.000,7,11144008,6565,0,1767825564,13143.59869359999,31257.46576377,53267.56478832001 2026-01-07,22:39:26.000,7,11144056,6045,0,1767825565,13143.733419799995,30796.403317860008,53267.662608000006 2026-01-07,22:39:27.000,7,11144017,6645,0,1767825566,13143.74015610999,28491.08403918,53267.6975436 2026-01-07,22:39:29.000,7,11144089,6685,0,1767825568,13143.881618619991,23880.445481820003,53267.73946632 2026-01-07,22:39:30.000,7,11144001,6845,0,1767825569,13143.948981720001,31718.831322269994,53267.774401919996 2026-01-07,22:39:31.000,7,11144114,6205,0,1767825570,13143.982663269991,31718.838371399994,53267.809337520004 2026-01-07,22:39:32.000,7,11144014,6565,0,1767825571,13144.036553749997,29413.504994460003,53267.85824736 2026-01-07,22:39:33.000,7,11144072,6365,0,1767825572,13144.063498989992,27569.198817779994,53267.91414432 2026-01-07,22:39:34.000,7,11144048,6365,0,1767825573,13144.124125779992,29874.644980800003,53267.942092799996 2026-01-07,22:39:35.000,7,11144038,6485,0,1767825574,13144.151071020002,28030.409295420002,53268.01895112001 2026-01-07,22:39:36.000,7,11144074,6445,0,1767825575,13144.178016259997,26647.17261378,53267.97004128001 2026-01-07,22:39:37.000,7,11144063,6885,0,1767825576,13144.225170429992,28491.56338002,53268.02593824 2026-01-07,22:39:38.000,7,11144070,6405,0,1767825577,13144.252115670002,28952.654022450006,53268.095809440005 2026-01-07,22:39:40.000,7,11144095,7125,0,1767825579,13144.258851979997,32641.407358409997,53268.1517064 2026-01-07,22:39:41.000,7,11144069,6685,0,1767825580,13144.245379359993,33102.54029562,53268.20061624 2026-01-07,22:39:42.000,7,11144132,6405,0,1767825581,13144.245379359993,29413.87859835,53268.2215776 2026-01-07,22:39:43.000,7,11144032,6405,0,1767825582,13144.279060909997,31258.26936459,53268.25651320001 2026-01-07,22:39:44.000,7,11144114,6205,0,1767825583,13144.204961499992,28030.74765366,53268.32638440001 2026-01-07,22:39:45.000,7,11144061,6765,0,1767825584,13144.171279950002,27108.559319670007,53268.263500320005 2026-01-07,22:39:46.000,7,11144084,6405,0,1767825585,13144.171279950002,25725.308539770005,53268.333371520006 2026-01-07,22:39:47.000,7,11144019,6765,0,1767825586,13144.137598399997,29414.040728339998,53268.41022984 2026-01-07,22:39:48.000,7,11144088,6445,0,1767825587,13144.124125779992,32180.612779439994,53268.445165439996 2026-01-07,22:39:49.000,7,11144085,6725,0,1767825588,13144.117389469997,27569.797993829998,53268.4661268 2026-01-07,22:39:51.000,7,11144046,6565,0,1767825590,13144.029817440001,32180.70441813,53268.3962556 2026-01-07,22:39:52.000,7,11144091,6925,0,1767825591,13144.002872199992,31719.670168740005,53268.50804952 2026-01-07,22:39:53.000,7,11144035,6645,0,1767825592,13143.975926959996,33564.06798411001,53268.50804952 2026-01-07,22:39:54.000,7,11144039,6805,0,1767825593,13143.922036479991,29414.34384093,53268.50804952 2026-01-07,22:39:55.000,7,11144062,6124,0,1767825594,13143.901827549991,32641.971288810004,53268.57792072 2026-01-07,22:39:56.000,7,11144069,6925,0,1767825595,13143.82099182999,28492.21894911,53268.549972240005 2026-01-07,22:39:57.000,7,11144059,6565,0,1767825596,13143.834464449996,30336.63086274,53268.549972240005 2026-01-07,22:39:58.000,7,11144127,6725,0,1767825597,13143.82772814,28031.21994537,53268.59189496001 2026-01-07,22:39:59.000,7,11144065,6725,0,1767825598,13143.713210869995,25264.767729479994,53268.63381768 2026-01-07,22:40:00.000,7,11144097,6725,0,1767825599,13143.69973824999,26187.047702159995,53268.6058692 2026-01-07,22:40:02.000,7,11144129,6885,0,1767825601,13143.60542991,30798.10215819,53268.549972240005 2026-01-07,22:40:03.000,7,11144149,6725,0,1767825602,13143.54480312,31720.325737830004,53268.59189496001 2026-01-07,22:40:04.000,7,11144021,6765,0,1767825603,13143.54480312,27109.539148740005,53268.59189496001 2026-01-07,22:40:05.000,7,11144025,6685,0,1767825604,13143.511121569994,31720.52311347,53268.55695936 2026-01-07,22:40:06.000,7,11144114,6124,0,1767825605,13143.443758469999,27570.686184210004,53268.612856319996 2026-01-07,22:40:07.000,7,11144075,6885,0,1767825606,13143.376395369989,29415.027606539996,53268.56394648 2026-01-07,22:40:08.000,7,11144054,6324,0,1767825607,13143.322504889999,29876.322673739996,53268.54298512001 2026-01-07,22:40:09.000,7,11144084,6365,0,1767825608,13143.275350719989,32181.860475449997,53268.55695936 2026-01-07,22:40:10.000,7,11144098,6565,0,1767825609,13143.241669169998,28954.183683659998,53268.549972240005 2026-01-07,22:40:11.000,7,11144194,6525,0,1767825610,13143.201251309998,30798.588548159998,53268.55695936 2026-01-07,22:40:13.000,7,11144083,6245,0,1767825612,13143.019370939997,33565.40026968,53268.56394648 2026-01-07,22:40:14.000,7,11144080,5525,0,1767825613,13143.032843560002,30337.716428760003,53268.52901088 2026-01-07,22:40:15.000,7,11144085,5884,0,1767825614,13142.978953079997,27110.24406174,53268.54298512001 2026-01-07,22:40:16.000,7,11144067,6725,0,1767825615,13142.864435809992,31260.003450570002,53268.41721696 2026-01-07,22:40:17.000,7,11144117,6005,0,1767825616,13142.783600089992,32182.14948978,53268.445165439996 2026-01-07,22:40:18.000,7,11144067,6765,0,1767825617,13142.749918540001,29415.669077369996,53268.49407528001 2026-01-07,22:40:19.000,7,11144077,6885,0,1767825618,13142.60845603,32182.346865419997,53268.52202376001 2026-01-07,22:40:20.000,7,11144088,6284,0,1767825619,13142.594983409996,28493.5089399,53268.43817832 2026-01-07,22:40:21.000,7,11144112,6405,0,1767825620,13142.48720245,30338.04773787,53268.36830712 2026-01-07,22:40:22.000,7,11143999,6925,0,1767825621,13142.352476249995,28954.79695797,53268.41721696 2026-01-07,22:40:24.000,7,11144087,6925,0,1767825623,13142.19754111999,34487.926961909994,53268.35433288001 2026-01-07,22:40:25.000,7,11144084,6205,0,1767825624,13142.190804809994,29415.965140829998,53268.312410160004 2026-01-07,22:40:26.000,7,11144063,6805,0,1767825625,13142.042605989998,30338.23101525,53268.382281360005 2026-01-07,22:40:27.000,7,11144098,6284,0,1767825626,13141.995451819988,29416.007435609994,53268.31939728 2026-01-07,22:40:28.000,7,11144024,6485,0,1767825627,13141.847252999993,34026.927958169996,53268.25651320001 2026-01-07,22:40:29.000,7,11144065,7045,0,1767825628,13141.712526800002,34027.06189164,53268.2215776 2026-01-07,22:40:30.000,7,11143980,6324,0,1767825629,13141.638427389997,30338.280359159995,53268.19362912 2026-01-07,22:40:31.000,7,11144080,6405,0,1767825630,13141.523910119991,27571.84224153,53268.109783679996 2026-01-07,22:40:32.000,7,11144107,6965,0,1767825631,13141.38244760999,30799.554278969998,53268.0818352 2026-01-07,22:40:33.000,7,11144078,6365,0,1767825632,13141.26793034,32643.832259129995,53268.0818352 2026-01-07,22:40:35.000,7,11144033,6805,0,1767825634,13141.08604997,28494.009428129997,53268.07484808 2026-01-07,22:40:36.000,7,11144059,6765,0,1767825635,13140.97826900999,27571.821094140003,53268.03991248001 2026-01-07,22:40:37.000,7,11144083,6445,0,1767825636,13140.883960669998,32643.881603040005,53268.00497688 2026-01-07,22:40:38.000,7,11144090,6324,0,1767825637,13140.742498159998,28032.85534353,53267.92113144001 2026-01-07,22:40:39.000,7,11144014,6405,0,1767825638,13140.641453509998,29877.168569340007,53267.94907992001 2026-01-07,22:40:40.000,7,11144083,6845,0,1767825639,13140.594299340002,30338.22396612,53267.95606704 2026-01-07,22:40:41.000,7,11144037,6645,0,1767825640,13140.432627900002,28493.910740310006,53267.91414432 2026-01-07,22:40:42.000,7,11144082,6445,0,1767825641,13140.372001110001,26649.371942340003,53267.79536328 2026-01-07,22:40:43.000,7,11144051,6845,0,1767825642,13140.277692769996,27571.567325459997,53267.7674148 2026-01-07,22:40:44.000,7,11144089,6925,0,1767825643,13140.237274909996,26649.294401909996,53267.75344056001 2026-01-07,22:40:46.000,7,11144049,6565,0,1767825645,13140.217065979996,26188.09802253,53267.73247920001 2026-01-07,22:40:47.000,7,11144043,7085,0,1767825646,13140.156439189996,29415.690224759994,53267.6975436 2026-01-07,22:40:48.000,7,11144087,6725,0,1767825647,13140.136230259996,26187.823106459997,53267.662608000006 2026-01-07,22:40:49.000,7,11144003,6885,0,1767825648,13140.12275763999,28032.242069219996,53267.662608000006 2026-01-07,22:40:50.000,7,11144094,6324,0,1767825649,13140.10254870999,29415.513996509995,53267.641646640004 2026-01-07,22:40:51.000,7,11144035,6805,0,1767825650,13140.06213084999,28032.03764445,53267.57876256 2026-01-07,22:40:52.000,7,11144140,6245,0,1767825651,13140.035185609995,30337.4203653,53267.48793000001 2026-01-07,22:40:53.000,7,11144119,6805,0,1767825652,13140.04865823,25726.380007529995,53267.473955760004 2026-01-07,22:40:54.000,7,11144022,6205,0,1767825653,13140.014976679995,28492.8745182,53267.5228656 2026-01-07,22:40:55.000,7,11143919,7005,0,1767825654,13140.06213084999,24342.952999379995,53267.543826960005 2026-01-07,22:40:57.000,7,11144049,6845,0,1767825656,13140.095812399995,29875.942020720002,53267.313252 2026-01-07,22:40:58.000,7,11144088,6284,0,1767825657,13140.12949395,25264.965105120005,53267.33421336 2026-01-07,22:40:59.000,7,11144174,6525,0,1767825658,13140.16991181,29414.794985250002,53267.36216184 2026-01-07,22:41:00.000,7,11143994,6324,0,1767825659,13140.16991181,26648.14539372,53267.36914896001 2026-01-07,22:41:01.000,7,11144113,6885,0,1767825660,13140.16991181,32181.113267670007,53267.29927776001 2026-01-07,22:41:02.000,7,11144127,6885,0,1767825661,13140.196857049996,31258.91788455,53267.34120048 2026-01-07,22:41:03.000,7,11144044,6405,0,1767825662,13140.203593359991,28953.35893545,53267.271329279996 2026-01-07,22:41:04.000,7,11143987,6725,0,1767825663,13140.223802289991,26647.948018080002,53267.28530352 2026-01-07,22:41:05.000,7,11144075,6725,0,1767825664,13140.223802289991,29875.533171179995,53267.29927776001 2026-01-07,22:41:06.000,7,11144112,6405,0,1767825665,13140.27095646,27108.904727040004,53267.23639368 2026-01-07,22:41:08.000,7,11144093,6845,0,1767825667,13140.304638009991,33103.02668559,53267.22241944 2026-01-07,22:41:09.000,7,11144095,7085,0,1767825668,13140.304638009991,32641.823257080003,53267.208445200005 2026-01-07,22:41:10.000,7,11144056,6205,0,1767825669,13140.318110629996,26647.65900375,53267.271329279996 2026-01-07,22:41:11.000,7,11144026,6485,0,1767825670,13140.345055869991,32180.753762039996,53267.1735096 2026-01-07,22:41:12.000,7,11144076,6725,0,1767825671,13140.405682659992,31258.43854371,53267.18049672001 2026-01-07,22:41:13.000,7,11144031,6845,0,1767825672,13140.385473729992,28491.88764,53267.16652248 2026-01-07,22:41:14.000,7,11144044,6565,0,1767825673,13140.351792180001,24342.09300552,53267.11062552001 2026-01-07,22:41:15.000,7,11144004,6284,0,1767825674,13140.385473729992,28030.75470279,53267.1735096 2026-01-07,22:41:16.000,7,11143993,6885,0,1767825675,13140.358528489996,33102.69537648,53267.12459976 2026-01-07,22:41:17.000,7,11144128,6565,0,1767825676,13140.351792180001,27108.545221410008,53267.07568992 2026-01-07,22:41:19.000,7,11144023,6925,0,1767825678,13140.385473729992,30336.13742364,53267.11062552001 2026-01-07,22:41:20.000,7,11144096,6324,0,1767825679,13140.365264799992,30797.13642738,53267.09665128 2026-01-07,22:41:21.000,7,11144019,6845,0,1767825680,13140.304638009991,26186.272297860007,53267.159535360006 2026-01-07,22:41:22.000,7,11144024,6284,0,1767825681,13140.264220149991,28952.73156288,53267.159535360006 2026-01-07,22:41:23.000,7,11144062,6324,0,1767825682,13140.291165390001,29874.912847739994,53267.11761264 2026-01-07,22:41:24.000,7,11144107,6925,0,1767825683,13140.277692769996,31719.204926160004,53267.040754320005 2026-01-07,22:41:25.000,7,11144101,6685,0,1767825684,13140.284429079991,29874.84235644,53267.138574000004 2026-01-07,22:41:26.000,7,11144022,6205,0,1767825685,13140.257483839996,29874.84940557,53267.06171568001 2026-01-07,22:41:27.000,7,11144060,6365,0,1767825686,13140.277692769996,27108.29850186,53267.05472856 2026-01-07,22:41:28.000,7,11144066,6405,0,1767825687,13140.244011219991,32180.309666850007,53267.13158688001 2026-01-07,22:41:30.000,7,11144056,6445,0,1767825689,13140.257483839996,30796.95315,53267.04774144 2026-01-07,22:41:31.000,7,11144010,6525,0,1767825690,13140.264220149991,28491.485839589994,53266.9988316 2026-01-07,22:41:32.000,7,11144048,6485,0,1767825691,13140.277692769996,30796.81921653,53267.11761264 2026-01-07,22:41:33.000,7,11144138,6445,0,1767825692,13140.217065979996,31718.986403129995,53267.01979296 2026-01-07,22:41:34.000,7,11144020,6525,0,1767825693,13140.27095646,31718.824273139995,53267.03376720001 2026-01-07,22:41:35.000,7,11144075,6885,0,1767825694,13140.304638009991,26646.961139880004,53267.01979296 2026-01-07,22:41:36.000,7,11143986,6565,0,1767825695,13140.338319559996,25263.675114330006,53267.02678008 2026-01-07,22:41:37.000,7,11144123,6685,0,1767825696,13140.398946349997,27107.946045360004,53267.05472856 2026-01-07,22:41:38.000,7,11144077,6805,0,1767825697,13140.425891589992,27568.8040665,53266.970883120004 2026-01-07,22:41:39.000,7,11144129,6765,0,1767825698,13140.398946349997,30335.319724560002,53267.04774144 2026-01-07,22:41:41.000,7,11144052,6205,0,1767825700,13140.493254690002,26185.518040950003,53267.02678008 2026-01-07,22:41:42.000,7,11144086,6365,0,1767825701,13140.499990999997,30796.16364744,53267.05472856 2026-01-07,22:41:43.000,7,11144082,6365,0,1767825702,13140.574090410002,26646.411307739996,53266.98485736001 2026-01-07,22:41:44.000,7,11144039,7045,0,1767825703,13140.587563029992,32640.328841519993,53267.01979296 2026-01-07,22:41:45.000,7,11144104,6405,0,1767825704,13140.648189819993,28029.528154169995,53267.01280584001 2026-01-07,22:41:46.000,7,11144019,6885,0,1767825705,13140.661662439998,30334.840383720002,53267.01979296 2026-01-07,22:41:47.000,7,11144135,6765,0,1767825706,13140.695343990003,26185.06689663,53267.05472856 2026-01-07,22:41:48.000,7,11144063,6885,0,1767825707,13140.729025539993,27568.1696448,53267.01280584001 2026-01-07,22:41:49.000,7,11144005,6725,0,1767825708,13140.796388639988,29412.440575829998,53267.040754320005 2026-01-07,22:41:50.000,7,11144056,6645,0,1767825709,13140.890696979994,29873.39728479,53267.01979296 2026-01-07,22:41:52.000,7,11144063,6845,0,1767825711,13140.964796389999,30334.304649840007,53267.01280584001 2026-01-07,22:41:53.000,7,11144006,6445,0,1767825712,13140.958060079989,28950.96928038,53267.05472856 2026-01-07,22:41:54.000,7,11144067,6965,0,1767825713,13140.951323769994,25262.356927019995,53267.06171568001 2026-01-07,22:41:55.000,7,11144038,6365,0,1767825714,13141.01868686999,28028.773897260005,53267.08267704001 2026-01-07,22:41:56.000,7,11144071,7125,0,1767825715,13141.06584104,26645.452626059996,53267.07568992 2026-01-07,22:41:57.000,7,11144077,6965,0,1767825716,13141.112995209995,32639.412454620004,53267.16652248 2026-01-07,22:41:58.000,7,11144094,6365,0,1767825717,13141.092786279994,30795.02873751,53267.02678008 2026-01-07,22:41:59.000,7,11144029,6885,0,1767825718,13141.11973151999,34483.584697829996,53267.19447096 2026-01-07,22:42:00.000,7,11144026,6365,0,1767825719,13141.16014937999,28489.51208319,53267.20145808001 2026-01-07,22:42:01.000,7,11144065,6605,0,1767825720,13141.20730355,26184.058871040004,53267.18049672001 2026-01-07,22:42:03.000,7,11144178,6365,0,1767825722,13141.18035830999,26183.903790180004,53267.23639368 2026-01-07,22:42:04.000,7,11144038,6205,0,1767825723,13141.16688569,27567.126373560008,53267.12459976 2026-01-07,22:42:05.000,7,11144024,6485,0,1767825724,13141.18035830999,30794.471856239994,53267.22241944 2026-01-07,22:42:06.000,7,11144026,6605,0,1767825725,13141.16014937999,28950.14453217,53267.20145808001 2026-01-07,22:42:07.000,7,11144133,7005,0,1767825726,13141.193830929995,29872.198932690007,53267.1735096 2026-01-07,22:42:08.000,7,11144197,6765,0,1767825727,13141.173621999995,28488.969300180004,53267.26434216 2026-01-07,22:42:09.000,7,11144110,6365,0,1767825728,13141.18035830999,25722.524133419996,53267.23639368 2026-01-07,22:42:10.000,7,11144145,6885,0,1767825729,13141.16014937999,31716.237242429997,53267.34818760001 2026-01-07,22:42:11.000,7,11144033,6805,0,1767825730,13141.11973151999,30793.999564529993,53267.208445200005 2026-01-07,22:42:12.000,7,11144116,6365,0,1767825731,13141.112995209995,28488.602745419994,53267.22241944 2026-01-07,22:42:14.000,7,11144094,6365,0,1767825733,13141.1062589,32177.003624880002,53267.27831640001 2026-01-07,22:42:15.000,7,11144070,6445,0,1767825734,13141.11973151999,28488.348976740002,53267.26434216 2026-01-07,22:42:16.000,7,11144055,6765,0,1767825735,13141.07931365999,28488.285534569994,53267.313252 2026-01-07,22:42:17.000,7,11144073,6525,0,1767825736,13141.08604997,31715.771999849996,53267.29229064 2026-01-07,22:42:18.000,7,11144078,6284,0,1767825737,13141.072577349994,29410.290591180004,53267.28530352 2026-01-07,22:42:19.000,7,11144138,6365,0,1767825738,13141.05910472999,23877.343864619994,53267.34120048 2026-01-07,22:42:20.000,7,11144110,6605,0,1767825739,13141.06584104,28488.003569370005,53267.32023912001 2026-01-07,22:42:21.000,7,11144111,6965,0,1767825740,13141.05910472999,30793.188914579994,53267.313252 2026-01-07,22:42:22.000,7,11144137,6965,0,1767825741,13141.06584104,25721.424469139994,53267.34120048 2026-01-07,22:42:23.000,7,11144043,6525,0,1767825742,13141.092786279994,28948.87568877,53267.34120048 2026-01-07,22:42:25.000,7,11144082,6565,0,1767825744,13141.092786279994,29870.767959300007,53267.40408456 2026-01-07,22:42:26.000,7,11144014,6165,0,1767825745,13141.08604997,32176.044943200002,53267.3831232 2026-01-07,22:42:27.000,7,11144097,6845,0,1767825746,13141.112995209995,33559.21113354,53267.50190424 2026-01-07,22:42:28.000,7,11144061,7045,0,1767825747,13141.11973151999,29409.494039490004,53267.425045920005 2026-01-07,22:42:29.000,7,11144037,6845,0,1767825748,13141.1062589,28487.467835489995,53267.494917120006 2026-01-07,22:42:30.000,7,11144121,7045,0,1767825749,13141.11973151999,28026.243259590003,53267.48094288 2026-01-07,22:42:31.000,7,11144094,6445,0,1767825750,13141.133204139995,31253.673331829996,53267.51587848001 2026-01-07,22:42:32.000,7,11144162,6525,0,1767825751,13141.12646783,31714.721679480004,53267.50889136 2026-01-07,22:42:33.000,7,11144063,6845,0,1767825752,13141.13994044999,29870.429601059994,53267.4529944 2026-01-07,22:42:34.000,7,11144069,6805,0,1767825753,13141.16014937999,28948.198972290003,53267.52985272 2026-01-07,22:42:36.000,7,11144178,6365,0,1767825755,13141.26119402999,27103.850500829998,53267.61369816001 2026-01-07,22:42:37.000,7,11144053,6925,0,1767825756,13141.22751248,31253.349071849996,53267.48793000001 2026-01-07,22:42:38.000,7,11144046,6324,0,1767825757,13141.24098509999,29870.063046299998,53267.606711039996 2026-01-07,22:42:39.000,7,11144030,6405,0,1767825758,13141.32182081999,31714.341026459995,53267.64863376 2026-01-07,22:42:40.000,7,11144033,6965,0,1767825759,13141.395920229996,28947.93110535,53267.65562088001 2026-01-07,22:42:41.000,7,11144062,6365,0,1767825760,13141.476755949996,24798.249256950003,53267.58574968001 2026-01-07,22:42:42.000,7,11143964,6365,0,1767825761,13141.436338089996,26642.491991460003,53267.662608000006 2026-01-07,22:42:43.000,7,11144071,6885,0,1767825762,13141.523910119991,30330.942214830007,53267.641646640004 2026-01-07,22:42:44.000,7,11144099,6925,0,1767825763,13141.564327979992,27564.581637630006,53267.6975436 2026-01-07,22:42:45.000,7,11144128,6365,0,1767825764,13141.645163699992,30791.934169440006,53267.65562088001 2026-01-07,22:42:47.000,7,11144072,6565,0,1767825766,13141.752944660002,27103.371159989998,53267.59972392 2026-01-07,22:42:48.000,7,11144052,6565,0,1767825767,13141.786626209992,28947.58569798,53267.73247920001 2026-01-07,22:42:49.000,7,11143977,6805,0,1767825768,13141.860725619998,27564.377212859996,53267.78837616 2026-01-07,22:42:50.000,7,11144066,6605,0,1767825769,13141.901143479998,25259.022688530007,53267.75344056001 2026-01-07,22:42:51.000,7,11144089,6885,0,1767825770,13141.995451819988,30791.69449902,53267.809337520004 2026-01-07,22:42:52.000,7,11144193,7005,0,1767825771,13142.029133369993,27564.32081982,53267.7674148 2026-01-07,22:42:53.000,7,11144071,6845,0,1767825772,13142.029133369993,33557.98458492001,53267.82331176001 2026-01-07,22:42:54.000,7,11143999,6925,0,1767825773,13142.035869679989,30791.69449902,53267.928118560005 2026-01-07,22:42:55.000,7,11144101,6925,0,1767825774,13142.062814919998,28486.424564250003,53267.92113144001 2026-01-07,22:42:56.000,7,11144108,6405,0,1767825775,13142.109969089994,26642.118387569994,53267.80235040001 2026-01-07,22:42:58.000,7,11144036,6525,0,1767825777,13142.163859569999,25258.909902450003,53267.85824736 2026-01-07,22:42:59.000,7,11144113,6845,0,1767825778,13142.231222669994,30791.616958590006,53267.88619584 2026-01-07,22:43:00.000,7,11144118,6405,0,1767825779,13142.25816790999,30791.595811199993,53268.01895112001 2026-01-07,22:43:01.000,7,11144046,6405,0,1767825780,13142.31879469999,29408.366178690005,53268.06786096001 2026-01-07,22:43:02.000,7,11144094,6485,0,1767825781,13142.35921255999,30330.52631616,53268.07484808 2026-01-07,22:43:03.000,7,11144024,6365,0,1767825782,13142.42657566,29869.301740259994,53268.109783679996 2026-01-07,22:43:04.000,7,11143982,6525,0,1767825783,13142.48046613999,33557.72376711,53268.08882232001 2026-01-07,22:43:05.000,7,11143996,6485,0,1767825784,13142.52762031,28947.12750453,53268.08882232001 2026-01-07,22:43:06.000,7,11144078,6685,0,1767825785,13142.54782924,34479.764069369994,53268.19362912 2026-01-07,22:43:07.000,7,11144112,6485,0,1767825786,13142.615192339996,26180.73168168,53268.20061624 2026-01-07,22:43:09.000,7,11144081,6765,0,1767825788,13142.675819129996,32635.45084356,53268.2914488 2026-01-07,22:43:10.000,7,11144166,6445,0,1767825789,13142.68929175,35862.83157189,53268.263500320005 2026-01-07,22:43:11.000,7,11144052,6525,0,1767825790,13142.729709610001,29407.978476539996,53268.32638440001 2026-01-07,22:43:12.000,7,11144083,6965,0,1767825791,13142.803809019992,28485.917026890005,53268.28446168001 2026-01-07,22:43:13.000,7,11144036,6205,0,1767825792,13142.837490569997,28947.007669319995,53268.35433288001 2026-01-07,22:43:14.000,7,11143984,6605,0,1767825793,13142.850963190001,29407.964378279998,53268.4661268 2026-01-07,22:43:15.000,7,11144076,6405,0,1767825794,13142.877908429997,30791.144666880005,53268.45913968 2026-01-07,22:43:16.000,7,11144007,6965,0,1767825795,13142.898117359997,25719.549400560005,53268.45913968 2026-01-07,22:43:17.000,7,11144059,6845,0,1767825796,13142.871172120002,32174.353151999996,53268.57093360001 2026-01-07,22:43:18.000,7,11144110,6445,0,1767825797,13142.898117359997,30330.124515749994,53268.43817832 2026-01-07,22:43:20.000,7,11144112,6365,0,1767825799,13142.945271529992,33096.499191209994,53268.51503664 2026-01-07,22:43:21.000,7,11144116,6565,0,1767825800,13142.965480459992,35862.82452276,53268.57792072 2026-01-07,22:43:22.000,7,11144061,6885,0,1767825801,13142.985689389992,32635.44379443,53268.55695936 2026-01-07,22:43:23.000,7,11144140,6485,0,1767825802,13142.992425700002,28947.007669319995,53268.58490784 2026-01-07,22:43:24.000,7,11143977,6925,0,1767825803,13143.012634630002,33557.618030159996,53268.58490784 2026-01-07,22:43:25.000,7,11144161,6365,0,1767825804,13143.005898319992,31252.383341039997,53268.61984344001 2026-01-07,22:43:26.000,7,11144096,6405,0,1767825805,13143.039579869997,34479.749971109995,53268.68971464001 2026-01-07,22:43:27.000,7,11144064,6445,0,1767825806,13143.039579869997,25719.711530550005,53268.668753280006 2026-01-07,22:43:28.000,7,11144045,6925,0,1767825807,13142.992425700002,29408.154704789995,53268.7456116 2026-01-07,22:43:29.000,7,11144062,6525,0,1767825808,13143.019370939997,33096.527387730006,53268.68971464001 2026-01-07,22:43:31.000,7,11144142,6485,0,1767825810,13143.032843560002,26641.864618890002,53268.65477904 2026-01-07,22:43:32.000,7,11144082,6445,0,1767825811,13143.026107249992,32635.577727900003,53268.7456116 2026-01-07,22:43:33.000,7,11144063,6925,0,1767825812,13143.079997729998,32635.535433120007,53268.766572960005 2026-01-07,22:43:34.000,7,11144074,6485,0,1767825813,13143.093470350002,26641.801176720008,53268.82246992 2026-01-07,22:43:35.000,7,11144005,6645,0,1767825814,13143.140624519998,28024.967367060002,53268.80849568001 2026-01-07,22:43:36.000,7,11144130,6605,0,1767825815,13143.160833449998,31713.47398347,53268.79452144 2026-01-07,22:43:37.000,7,11144090,6365,0,1767825816,13143.194514999988,30791.264502089994,53268.82246992 2026-01-07,22:43:38.000,7,11144034,6565,0,1767825817,13143.234932859988,28486.100304270003,53268.815482800004 2026-01-07,22:43:39.000,7,11144073,7365,0,1767825818,13143.234932859988,32174.550527640007,53268.96221232 2026-01-07,22:43:40.000,7,11144174,6205,0,1767825819,13143.302295959998,26641.913962799998,53268.92727672001 2026-01-07,22:43:42.000,7,11144071,6725,0,1767825821,13143.403340609999,33557.86474971,53268.95522520001 2026-01-07,22:43:43.000,7,11144025,6805,0,1767825822,13143.430285849994,23875.595680380007,53268.94125096 2026-01-07,22:43:44.000,7,11144143,6965,0,1767825823,13143.450494779994,30330.568610939998,53268.94125096 2026-01-07,22:43:45.000,7,11144092,6284,0,1767825824,13143.470703709994,28947.42356799,53268.89932824 2026-01-07,22:43:46.000,7,11144034,6485,0,1767825825,13143.511121569994,28025.228184870008,53268.94823808 2026-01-07,22:43:47.000,7,11144028,6405,0,1767825826,13143.52459419,25258.902853320003,53268.95522520001 2026-01-07,22:43:48.000,7,11144019,6925,0,1767825827,13143.58522098,26642.167731480004,53268.95522520001 2026-01-07,22:43:49.000,7,11144111,6885,0,1767825828,13143.59869359999,25720.106281829998,53268.983173680004 2026-01-07,22:43:50.000,7,11144019,7045,0,1767825829,13143.59869359999,28486.537350330007,53268.983173680004 2026-01-07,22:43:51.000,7,11144076,6445,0,1767825830,13143.61890252999,24797.995488269997,53269.02509640001 2026-01-07,22:43:53.000,7,11144091,6725,0,1767825832,13143.72668349,33097.2252516,53269.02509640001 2026-01-07,22:43:54.000,7,11144072,5405,0,1767825833,13143.78057396999,27564.532293719996,53269.101954720005 2026-01-07,22:43:55.000,7,11144075,6725,0,1767825834,13143.834464449996,31252.98956622,53269.01810928 2026-01-07,22:43:56.000,7,11144136,5684,0,1767825835,13143.868146,26181.443643809995,53269.11592896 2026-01-07,22:43:57.000,7,11144013,6084,0,1767825836,13143.854673379996,28947.76192623,53269.04605776001 2026-01-07,22:43:58.000,7,11144118,6284,0,1767825837,13143.969190650001,28947.846515790006,53269.150864560004 2026-01-07,22:43:59.000,7,11144041,6045,0,1767825838,13143.989399580001,31714.185945599995,53269.060032 2026-01-07,22:44:00.000,7,11144040,6445,0,1767825839,13144.083707919992,25720.430541809998,53269.14387744001 2026-01-07,22:44:01.000,7,11144138,6205,0,1767825840,13144.097180539997,30330.977460480004,53269.04605776001 2026-01-07,22:44:02.000,7,11144043,6925,0,1767825841,13144.124125779992,25259.375145030004,53269.12291608001 2026-01-07,22:44:04.000,7,11144038,6324,0,1767825843,13144.198225189997,26642.449696680007,53269.17881304 2026-01-07,22:44:05.000,7,11144149,6965,0,1767825844,13144.252115670002,31714.27758429,53269.19278728001 2026-01-07,22:44:06.000,7,11144117,6765,0,1767825845,13144.299269839998,35402.734856790004,53269.220735760005 2026-01-07,22:44:07.000,7,11144105,6925,0,1767825846,13144.366632939993,27564.65917806,53269.23471 2026-01-07,22:44:08.000,7,11144080,6485,0,1767825847,13144.373369249988,28025.707525710008,53269.19278728001 2026-01-07,22:44:09.000,7,11144089,6885,0,1767825848,13144.407050799993,30330.970411350005,53269.14387744001 2026-01-07,22:44:10.000,7,11144028,6565,0,1767825849,13144.494622829989,27564.65212893,53269.20676152 2026-01-07,22:44:11.000,7,11144134,6245,0,1767825850,13144.582194859999,31714.14365082,53269.16483880001 2026-01-07,22:44:12.000,7,11144037,7005,0,1767825851,13144.622612719999,29869.851572400003,53269.29060696001 2026-01-07,22:44:13.000,7,11144131,6885,0,1767825852,13144.689975819994,28947.76192623,53269.27663272 2026-01-07,22:44:15.000,7,11144017,6685,0,1767825854,13144.79775677999,35402.58682506,53269.27663272 2026-01-07,22:44:16.000,7,11143985,6605,0,1767825855,13144.83817463999,28947.77602449,53269.23471 2026-01-07,22:44:17.000,7,11144074,6525,0,1767825856,13144.932482979995,24798.29155173,53269.220735760005 2026-01-07,22:44:18.000,7,11144065,6925,0,1767825857,13145.013318699996,31253.13759795,53269.24868424 2026-01-07,22:44:19.000,7,11144044,6284,0,1767825858,13145.100890729991,28947.818319269994,53269.24868424 2026-01-07,22:44:20.000,7,11143966,6405,0,1767825859,13145.134572279996,30792.025808129998,53269.27663272 2026-01-07,22:44:21.000,7,11144089,6845,0,1767825860,13145.242353239992,25720.360050510004,53269.24169712001 2026-01-07,22:44:22.000,7,11144124,6445,0,1767825861,13145.336661579997,30330.87172353,53269.318555440004 2026-01-07,22:44:23.000,7,11144053,6885,0,1767825862,13145.410760990002,30330.85057614,53269.22772288 2026-01-07,22:44:24.000,7,11144039,6805,0,1767825863,13145.478124089997,28947.627992759997,53269.3045812 2026-01-07,22:44:26.000,7,11144040,6605,0,1767825865,13145.619586599998,27103.279521300006,53269.39541376 2026-01-07,22:44:27.000,7,11144106,6485,0,1767825866,13145.774521729989,28947.508157549993,53269.47227208 2026-01-07,22:44:28.000,7,11144135,6685,0,1767825867,13145.868830069994,28025.277528780003,53269.47227208 2026-01-07,22:44:29.000,7,11144057,7165,0,1767825868,13145.95640209999,36785.365313250004,53269.50022056001 2026-01-07,22:44:30.000,7,11144109,7045,0,1767825869,13146.070919369995,28025.228184870008,53269.535156160004 2026-01-07,22:44:31.000,7,11144095,6805,0,1767825870,13146.131546159995,31713.622015200002,53269.486246320004 2026-01-07,22:44:32.000,7,11144088,6485,0,1767825871,13146.24606343,27103.004605230002,53269.52816904001 2026-01-07,22:44:33.000,7,11143985,6765,0,1767825872,13146.34710808,28025.094251400005,53269.535156160004 2026-01-07,22:44:34.000,7,11143954,6324,0,1767825873,13146.461625349992,28947.190946699993,53269.507207680006 2026-01-07,22:44:35.000,7,11144060,6365,0,1767825874,13146.549197380002,28947.205044960006,53269.535156160004 2026-01-07,22:44:37.000,7,11144112,6405,0,1767825876,13146.724341439993,28025.023760099997,53269.57009176 2026-01-07,22:44:38.000,7,11144034,6445,0,1767825877,13146.838858709998,23414.427497519995,53269.61201448 2026-01-07,22:44:39.000,7,11144029,6965,0,1767825878,13146.946639669994,29869.125512009996,53269.63297584 2026-01-07,22:44:40.000,7,11144125,6965,0,1767825879,13147.000530149999,28024.939170540005,53269.653937200004 2026-01-07,22:44:41.000,7,11144033,6805,0,1767825880,13147.12178373,30791.299747740006,53269.772718240005 2026-01-07,22:44:42.000,7,11144057,6845,0,1767825881,13147.23630099999,30330.20205618,53269.78669248 2026-01-07,22:44:43.000,7,11144108,6445,0,1767825882,13147.28345517,31713.34709913,53269.75175688 2026-01-07,22:44:44.000,7,11144096,6445,0,1767825883,13147.371027199995,30330.21615444,53269.821628080004 2026-01-07,22:44:45.000,7,11144073,7125,0,1767825884,13147.431653989996,31713.459885210003,53269.80765384 2026-01-07,22:44:46.000,7,11143987,7045,0,1767825885,13147.512489709996,32174.550527640007,53269.86355080001 2026-01-07,22:44:48.000,7,11144182,6565,0,1767825887,13147.687633770001,28025.059005749994,53269.91246064001 2026-01-07,22:44:49.000,7,11143999,6885,0,1767825888,13147.795414729997,28485.98751819,53269.93342200001 2026-01-07,22:44:50.000,7,11144071,6765,0,1767825889,13147.856041519997,29869.315838520008,53269.98233184001 2026-01-07,22:44:51.000,7,11144095,6725,0,1767825890,13147.970558790003,26180.788074719996,53270.038228800004 2026-01-07,22:44:52.000,7,11144015,6805,0,1767825891,13148.017712959998,27563.954265060005,53270.05220304001 2026-01-07,22:44:53.000,7,11144127,6805,0,1767825892,13148.058130819998,27563.968363320004,53270.157009840004 2026-01-07,22:44:54.000,7,11144112,6645,0,1767825893,13148.152439159989,28025.016710969998,53270.05220304001 2026-01-07,22:44:55.000,7,11144104,6565,0,1767825894,13148.192857019989,25719.648088379996,53270.13604848 2026-01-07,22:44:56.000,7,11144095,6885,0,1767825895,13148.33431952999,24797.551393079993,53270.12906136001 2026-01-07,22:44:57.000,7,11144074,6365,0,1767825896,13148.35452845999,33096.654272069994,53270.1430356 2026-01-07,22:44:59.000,7,11144136,6685,0,1767825898,13148.489254659995,31713.438737820004,53270.24085528 2026-01-07,22:45:00.000,7,11144044,6445,0,1767825899,13148.54314514,27563.926068540008,53270.33168784 2026-01-07,22:45:01.000,7,11144093,6765,0,1767825900,13148.59703561999,24797.48795091,53270.31072648 2026-01-07,22:45:02.000,7,11144122,6725,0,1767825901,13148.66439872,31252.33399713,53270.394571920006 2026-01-07,22:45:03.000,7,11144131,6805,0,1767825902,13148.731761819996,26641.758881939997,53270.513352960006 2026-01-07,22:45:04.000,7,11144088,6565,0,1767825903,13148.751970749996,27563.84147898,53270.40155904 2026-01-07,22:45:05.000,7,11144060,6485,0,1767825904,13148.832806469996,28485.945223410003,53270.443481760005 2026-01-07,22:45:06.000,7,11144038,6525,0,1767825905,13148.832806469996,30791.257452959995,53270.50636584001 2026-01-07,22:45:07.000,7,11144158,6645,0,1767825906,13148.839542779991,26180.668239510007,53270.562262800006 2026-01-07,22:45:08.000,7,11144069,6925,0,1767825907,13148.879960639992,32174.381348519993,53270.50636584001 2026-01-07,22:45:10.000,7,11144069,6885,0,1767825909,13148.873224329996,24336.474848910002,53270.60418552001 2026-01-07,22:45:11.000,7,11144005,6965,0,1767825910,13148.967532670002,33096.61197729,53270.611172640005 2026-01-07,22:45:12.000,7,11144033,6965,0,1767825911,13148.933851119997,33096.647222939995,53270.681043840006 2026-01-07,22:45:13.000,7,11144063,6925,0,1767825912,13148.927114810002,27102.905917409997,53270.69501808 2026-01-07,22:45:14.000,7,11144046,6485,0,1767825913,13148.900169569992,29869.315838520008,53270.7369408 2026-01-07,22:45:15.000,7,11144054,6725,0,1767825914,13148.879960639992,28947.155701049996,53270.74392792 2026-01-07,22:45:16.000,7,11144028,6885,0,1767825915,13148.879960639992,26180.837418630006,53270.79982488001 2026-01-07,22:45:17.000,7,11144122,6165,0,1767825916,13148.879960639992,27102.976408710005,53270.827773360004 2026-01-07,22:45:18.000,7,11144121,7085,0,1767825917,13148.886696950001,25258.747772460003,53270.88367032 2026-01-07,22:45:19.000,7,11144040,6645,0,1767825918,13148.879960639992,31252.580716679993,53270.86969608001 2026-01-07,22:45:21.000,7,11144058,6485,0,1767825920,13148.846279090001,28947.402420600003,53270.85572184 2026-01-07,22:45:22.000,7,11144105,7005,0,1767825921,13148.805861230001,28947.508157549993,53270.91860592001 2026-01-07,22:45:23.000,7,11144053,6885,0,1767825922,13148.826070160001,28025.355069209996,53270.86969608001 2026-01-07,22:45:24.000,7,11144061,6845,0,1767825923,13148.805861230001,32636.057068740003,53270.91860592001 2026-01-07,22:45:25.000,7,11144022,6365,0,1767825924,13148.832806469996,29408.655193020008,53270.946554400005 2026-01-07,22:45:26.000,7,11144111,6925,0,1767825925,13148.751970749996,29408.873716050002,53270.995464240004 2026-01-07,22:45:27.000,7,11144176,6605,0,1767825926,13148.738498129991,32175.213145860005,53270.95354152 2026-01-07,22:45:28.000,7,11144084,6485,0,1767825927,13148.738498129991,27564.722620229993,53270.95354152 2026-01-07,22:45:29.000,7,11144062,6485,0,1767825928,13148.70481658,29870.063046299998,53271.044374080004 2026-01-07,22:45:30.000,7,11144072,6565,0,1767825929,13148.691343959996,31253.250384030005,53271.03039984 2026-01-07,22:45:32.000,7,11144039,6965,0,1767825931,13148.68460765,25720.71955614,53271.00245136 2026-01-07,22:45:33.000,7,11144109,6965,0,1767825932,13148.64418979,34480.927175820005,53271.09328392 2026-01-07,22:45:34.000,7,11143982,6485,0,1767825933,13148.66439872,28487.284558109997,53271.016425600006 2026-01-07,22:45:35.000,7,11144103,7205,0,1767825934,13148.67787133999,32175.74183061,53271.05834832001 2026-01-07,22:45:36.000,7,11144049,7085,0,1767825935,13148.70481658,31253.715626610006,53271.09328392 2026-01-07,22:45:37.000,7,11144037,6965,0,1767825936,13148.61724454999,33559.119494850005,53271.03039984 2026-01-07,22:45:38.000,7,11144027,6965,0,1767825937,13148.66439872,33559.17588789,53271.14918088 2026-01-07,22:45:39.000,7,11144100,6245,0,1767825938,13148.650926099996,31714.94725164,53271.10725816001 2026-01-07,22:45:40.000,7,11144066,6445,0,1767825939,13148.56335407,28026.58866696,53271.08629680001 2026-01-07,22:45:41.000,7,11144193,6925,0,1767825940,13148.60377193,31254.0892305,53271.14918088 2026-01-07,22:45:43.000,7,11144130,5765,0,1767825942,13148.60377193,29871.00762972,53271.14918088 2026-01-07,22:45:44.000,7,11144037,6725,0,1767825943,13148.583563,34481.716678380006,53271.114245280005 2026-01-07,22:45:45.000,7,11144076,6405,0,1767825944,13148.509463589995,34481.836513589995,53271.19809072 2026-01-07,22:45:46.000,7,11144124,6324,0,1767825945,13148.52293621,27565.850481030007,53271.22603920001 2026-01-07,22:45:47.000,7,11143999,6845,0,1767825946,13148.49599096999,29871.226152749994,53271.163155120004 2026-01-07,22:45:48.000,7,11144031,6805,0,1767825947,13148.509463589995,29871.282545790003,53271.21905208 2026-01-07,22:45:49.000,7,11144062,6445,0,1767825948,13148.428627869995,30793.393339350005,53271.24700056 2026-01-07,22:45:50.000,7,11144118,6605,0,1767825949,13148.44210049,32637.68541777,53271.21905208 2026-01-07,22:45:51.000,7,11144059,6965,0,1767825950,13148.41515524999,31715.680361160004,53271.27494904001 2026-01-07,22:45:52.000,7,11144106,6525,0,1767825951,13148.42189156,26182.881666329995,53271.26796192 2026-01-07,22:45:54.000,7,11144063,7045,0,1767825953,13148.327583219994,33560.1416187,53271.31687176 2026-01-07,22:45:55.000,7,11144136,6525,0,1767825954,13148.29390166999,28949.446668300006,53271.25398768001 2026-01-07,22:45:56.000,7,11144131,6885,0,1767825955,13148.266956429994,31715.962326359993,53271.330846000004 2026-01-07,22:45:57.000,7,11144069,6965,0,1767825956,13148.219802259999,28027.328825610006,53271.330846000004 2026-01-07,22:45:58.000,7,11144003,6885,0,1767825957,13148.165911779994,28027.342923870005,53271.28892328 2026-01-07,22:45:59.000,7,11144083,6685,0,1767825958,13148.165911779994,27105.26032683,53271.281936160005 2026-01-07,22:46:00.000,7,11144091,6965,0,1767825959,13148.179384399999,30793.893827580003,53271.30988464 2026-01-07,22:46:01.000,7,11144007,6885,0,1767825960,13148.091812369988,28488.54635238,53271.28892328 2026-01-07,22:46:02.000,7,11144046,6445,0,1767825961,13148.058130819998,30332.79613602,53271.34482024001 2026-01-07,22:46:03.000,7,11144034,6525,0,1767825962,13148.071603439988,29871.754837500004,53271.281936160005 2026-01-07,22:46:05.000,7,11144077,6925,0,1767825964,13147.990767720003,26183.198877179995,53271.38674296 2026-01-07,22:46:06.000,7,11144121,6805,0,1767825965,13147.950349860002,34021.42963677,53271.400717200006 2026-01-07,22:46:07.000,7,11144096,6324,0,1767825966,13147.862777829992,32177.137558350005,53271.38674296 2026-01-07,22:46:08.000,7,11144022,6324,0,1767825967,13147.889723070002,31716.096259829996,53271.35879448 2026-01-07,22:46:09.000,7,11144121,6885,0,1767825968,13147.815623659997,32638.242299039994,53271.40770432 2026-01-07,22:46:10.000,7,11144085,6965,0,1767825969,13147.815623659997,31255.040863050002,53271.31687176 2026-01-07,22:46:11.000,7,11144080,6885,0,1767825970,13147.680897459992,32638.249348170008,53271.44263992001 2026-01-07,22:46:12.000,7,11144011,6885,0,1767825971,13147.680897459992,27566.548344900002,53271.33783312 2026-01-07,22:46:13.000,7,11144144,6565,0,1767825972,13147.647215910001,24800.067932489997,53271.42167856001 2026-01-07,22:46:14.000,7,11144090,6205,0,1767825973,13147.606798050001,34021.500128069994,53271.3657816 2026-01-07,22:46:16.000,7,11144027,7005,0,1767825975,13147.48554447,34021.47193155,53271.351807360006 2026-01-07,22:46:17.000,7,11144037,6885,0,1767825976,13147.499017089991,29871.839427059997,53271.42167856001 2026-01-07,22:46:18.000,7,11144096,6245,0,1767825977,13147.451862919996,23877.92189328,53271.351807360006 2026-01-07,22:46:19.000,7,11143946,6324,0,1767825978,13147.45859922999,26644.310666999998,53271.449627040005 2026-01-07,22:46:20.000,7,11144067,6765,0,1767825979,13147.43839029999,29871.761886630004,53271.33783312 2026-01-07,22:46:21.000,7,11143981,6885,0,1767825980,13147.39797243999,30793.999564529993,53271.44263992001 2026-01-07,22:46:22.000,7,11144158,6284,0,1767825981,13147.37776350999,28488.588647159995,53271.41469144 2026-01-07,22:46:23.000,7,11144118,6324,0,1767825982,13147.36429089,28949.587650899994,53271.39373008001 2026-01-07,22:46:24.000,7,11144100,6445,0,1767825983,13147.34408196,28949.629945680004,53271.449627040005 2026-01-07,22:46:25.000,7,11144050,6525,0,1767825984,13147.371027199995,27105.309670739996,53271.48456264 2026-01-07,22:46:27.000,7,11144032,6485,0,1767825986,13147.27671885999,29410.65714594,53271.37276872001 2026-01-07,22:46:28.000,7,11144060,6405,0,1767825987,13147.34408196,23877.75976329,53271.351807360006 2026-01-07,22:46:29.000,7,11144130,6365,0,1767825988,13147.28345517,26183.114287620003,53271.34482024001 2026-01-07,22:46:30.000,7,11143982,6445,0,1767825989,13147.310400409995,33099.050976269995,53271.379755840004 2026-01-07,22:46:31.000,7,11144035,6965,0,1767825990,13147.31713671999,29410.621900290003,53271.3657816 2026-01-07,22:46:32.000,7,11144097,6725,0,1767825991,13147.39797243999,30332.648104289998,53271.4356528 2026-01-07,22:46:33.000,7,11144075,6725,0,1767825992,13147.35755457999,32176.85559315,53271.39373008001 2026-01-07,22:46:34.000,7,11143979,6645,0,1767825993,13147.37776350999,31254.75184872,53271.330846000004 2026-01-07,22:46:35.000,7,11144138,6565,0,1767825994,13147.43839029999,34482.08323314,53271.379755840004 2026-01-07,22:46:36.000,7,11144108,6525,0,1767825995,13147.45859922999,29410.382229869996,53271.379755840004 2026-01-07,22:46:38.000,7,11144105,6765,0,1767825997,13147.559643879991,31254.533325690005,53271.4356528 2026-01-07,22:46:39.000,7,11144066,6445,0,1767825998,13147.627006980001,28026.90587781,53271.30988464 2026-01-07,22:46:40.000,7,11144078,6485,0,1767825999,13147.620270669991,25260.517104090002,53271.330846000004 2026-01-07,22:46:41.000,7,11144183,6925,0,1767826000,13147.728051630002,29871.190907099997,53271.34482024001 2026-01-07,22:46:42.000,7,11144142,6324,0,1767826001,13147.728051630002,27104.696396429994,53271.30988464 2026-01-07,22:46:43.000,7,11144096,6485,0,1767826002,13147.788678420002,30793.195963709994,53271.40770432 2026-01-07,22:46:44.000,7,11144127,6845,0,1767826003,13147.815623659997,30332.077124760006,53271.28892328 2026-01-07,22:46:45.000,7,11144127,6845,0,1767826004,13147.869514140002,30332.020731719997,53271.33783312 2026-01-07,22:46:46.000,7,11144040,6284,0,1767826005,13147.936877239998,31254.166770929995,53271.351807360006 2026-01-07,22:46:47.000,7,11144088,6445,0,1767826006,13147.950349860002,29409.881741639998,53271.39373008001 2026-01-07,22:46:49.000,7,11144119,6845,0,1767826008,13148.071603439988,31254.12447615,53271.400717200006 2026-01-07,22:46:50.000,7,11144124,6485,0,1767826009,13148.125493919993,24338.08909968,53271.44263992001 2026-01-07,22:46:51.000,7,11144087,6685,0,1767826010,13148.179384399999,31715.07413598,53271.351807360006 2026-01-07,22:46:52.000,7,11144129,7045,0,1767826011,13148.240011189999,30792.885801990007,53271.35879448 2026-01-07,22:46:53.000,7,11144003,6845,0,1767826012,13148.25348380999,31714.91905512,53271.400717200006 2026-01-07,22:46:54.000,7,11144093,6925,0,1767826013,13148.34105584,22954.725533699995,53271.4356528 2026-01-07,22:46:55.000,7,11144085,6685,0,1767826014,13148.347792149994,27104.30869428,53271.400717200006 2026-01-07,22:46:56.000,7,11144141,7125,0,1767826015,13148.41515524999,31714.982497289995,53271.49154976001 2026-01-07,22:46:57.000,7,11144074,6485,0,1767826016,13148.42189156,26182.148556810003,53271.505524 2026-01-07,22:46:58.000,7,11144051,6845,0,1767826017,13148.47578203999,26643.203953589997,53271.568408080006 2026-01-07,22:47:00.000,7,11144044,6685,0,1767826019,13148.55661775999,27565.314747149998,53271.547446720004 2026-01-07,22:47:01.000,7,11144103,6885,0,1767826020,13148.549881449995,26182.03577073,53271.48456264 2026-01-07,22:47:02.000,7,11144051,6765,0,1767826021,13148.610508239995,33559.04195442,53271.519498240006 2026-01-07,22:47:03.000,7,11144041,6885,0,1767826022,13148.65766240999,31253.666282699996,53271.49154976001 2026-01-07,22:47:04.000,7,11144059,6845,0,1767826023,13148.671135029996,30792.547443749994,53271.47058840001 2026-01-07,22:47:05.000,7,11144075,6605,0,1767826024,13148.72502551,28487.171772030008,53271.49154976001 2026-01-07,22:47:06.000,7,11144102,6165,0,1767826025,13148.785652300001,30331.421555670007,53271.51251112001 2026-01-07,22:47:07.000,7,11144162,6324,0,1767826026,13148.819333849991,28948.170775770006,53271.62430504 2026-01-07,22:47:08.000,7,11144141,6885,0,1767826027,13148.853015399996,28026.081129600003,53271.61033080001 2026-01-07,22:47:09.000,7,11144115,6885,0,1767826028,13148.819333849991,29870.309765850005,53271.65225352 2026-01-07,22:47:11.000,7,11144173,6845,0,1767826030,13148.967532670002,25259.621864579996,53271.666227760004 2026-01-07,22:47:12.000,7,11144006,6205,0,1767826031,13149.034895769997,33097.64115027001,53271.59635656 2026-01-07,22:47:13.000,7,11144038,6405,0,1767826032,13149.055104699997,27564.877701089994,53271.65225352 2026-01-07,22:47:14.000,7,11144038,6284,0,1767826033,13149.135940419997,19726.773825840006,53271.59635656 2026-01-07,22:47:15.000,7,11144144,6645,0,1767826034,13149.210039830003,30792.209085509996,53271.56142096001 2026-01-07,22:47:16.000,7,11144122,6565,0,1767826035,13149.210039830003,28947.980449259994,53271.63827928001 2026-01-07,22:47:17.000,7,11144046,6284,0,1767826036,13149.338029719998,24337.200909299994,53271.68020200001 2026-01-07,22:47:18.000,7,11143938,6485,0,1767826037,13149.351502339989,30331.083197429994,53271.68020200001 2026-01-07,22:47:19.000,7,11144079,6845,0,1767826038,13149.405392819994,26181.478889460006,53271.70815048001 2026-01-07,22:47:20.000,7,11144112,6525,0,1767826039,13149.459283299999,24798.312699119997,53271.687189120006 2026-01-07,22:47:22.000,7,11144086,6565,0,1767826041,13149.59400949999,27103.476896940003,53271.715137600004 2026-01-07,22:47:23.000,7,11144119,6805,0,1767826042,13149.64116367,28947.656189279995,53271.70116336 2026-01-07,22:47:24.000,7,11144041,6765,0,1767826043,13149.67484521999,24798.13647087,53271.77103456 2026-01-07,22:47:25.000,7,11144127,6685,0,1767826044,13149.71526307999,30330.744839189996,53271.65924064001 2026-01-07,22:47:26.000,7,11144041,6925,0,1767826045,13149.84325297,31252.735797539994,53271.736098960006 2026-01-07,22:47:27.000,7,11144097,7045,0,1767826046,13149.83651665999,28486.4598099,53271.70116336 2026-01-07,22:47:28.000,7,11144087,6685,0,1767826047,13149.88367083,28025.340970949997,53271.79898304 2026-01-07,22:47:29.000,7,11144051,6725,0,1767826048,13149.910616069996,28486.339974689996,53271.84789288001 2026-01-07,22:47:30.000,7,11144162,6525,0,1767826049,13149.98471548,29408.373227820004,53271.84090576 2026-01-07,22:47:31.000,7,11143994,6324,0,1767826050,13150.072287509996,27103.131489570005,53271.882828480004 2026-01-07,22:47:33.000,7,11144112,6525,0,1767826052,13150.153123229997,25258.811214629997,53271.84789288001 2026-01-07,22:47:34.000,7,11144000,6565,0,1767826053,13150.180068469992,34941.03798918,53271.93173832 2026-01-07,22:47:35.000,7,11144111,6885,0,1767826054,13150.281113119992,33557.64622667999,53271.87584136001 2026-01-07,22:47:36.000,7,11144082,6365,0,1767826055,13150.321530979993,28024.97441619,53271.86186712 2026-01-07,22:47:37.000,7,11144089,6965,0,1767826056,13150.348476220002,28486.107353400002,53271.79199592 2026-01-07,22:47:38.000,7,11144148,6165,0,1767826057,13150.429311939988,28024.939170540005,53271.89680272001 2026-01-07,22:47:39.000,7,11144077,7005,0,1767826058,13150.469729799988,32635.46494182,53271.98763528 2026-01-07,22:47:40.000,7,11144044,6284,0,1767826059,13150.469729799988,31252.129572360005,53271.93872544 2026-01-07,22:47:41.000,7,11144033,6605,0,1767826060,13150.523620279993,32174.28970983,53271.87584136001 2026-01-07,22:47:42.000,7,11144019,6605,0,1767826061,13150.604455999994,24336.305669790003,53271.93173832 2026-01-07,22:47:44.000,7,11144050,6565,0,1767826063,13150.69202802999,25719.387270570005,53271.97366104001 2026-01-07,22:47:45.000,7,11144100,6405,0,1767826064,13150.73244588999,31713.093330450007,53271.91077696 2026-01-07,22:47:46.000,7,11144027,6925,0,1767826065,13150.79307267999,25719.337926659995,53271.91776408 2026-01-07,22:47:47.000,7,11144048,6405,0,1767826066,13150.83349053999,33557.054099760004,53271.96667392 2026-01-07,22:47:48.000,7,11144135,6845,0,1767826067,13150.867172089995,33557.06819802,53271.91077696 2026-01-07,22:47:49.000,7,11143971,6925,0,1767826068,13150.907589949995,33557.01885411001,53271.903789840006 2026-01-07,22:47:50.000,7,11144065,6645,0,1767826069,13150.95474411999,29407.492086569997,53271.96667392 2026-01-07,22:47:51.000,7,11144088,6365,0,1767826070,13151.028843529995,30790.608932999996,53271.952699680005 2026-01-07,22:47:52.000,7,11144024,6525,0,1767826071,13151.04231615,24335.8615746,53271.98763528 2026-01-07,22:47:53.000,7,11143994,6645,0,1767826072,13151.136624489991,28946.352100229997,53271.97366104001 2026-01-07,22:47:55.000,7,11143970,6284,0,1767826074,13151.190514969996,29868.526335960007,53272.071480720006 2026-01-07,22:47:56.000,7,11144090,6565,0,1767826075,13151.20398759,27102.045923550002,53272.01558376001 2026-01-07,22:47:57.000,7,11144017,6805,0,1767826076,13151.230932829996,33095.78722908,53272.03654512 2026-01-07,22:47:58.000,7,11143939,6725,0,1767826077,13151.278086999992,24796.804185300003,53272.1343648 2026-01-07,22:47:59.000,7,11144042,6365,0,1767826078,13151.305032240001,31712.578743959995,53272.09244208001 2026-01-07,22:48:00.000,7,11144091,6765,0,1767826079,13151.325241170001,28024.093274939994,53272.1343648 2026-01-07,22:48:01.000,7,11144023,6725,0,1767826080,13151.372395339997,28485.18391737,53272.05750648 2026-01-07,22:48:02.000,7,11144043,6645,0,1767826081,13151.379131649992,31251.38236458,53272.14833904 2026-01-07,22:48:03.000,7,11144038,6485,0,1767826082,13151.406076890002,29868.251419890003,53272.1343648 2026-01-07,22:48:04.000,7,11144076,6405,0,1767826083,13151.433022129997,25718.731701480006,53272.11340344001 2026-01-07,22:48:06.000,7,11144025,6805,0,1767826085,13151.446494750002,35861.85174282,53272.15532616 2026-01-07,22:48:07.000,7,11144061,6885,0,1767826086,13151.493648919997,27101.883793560002,53272.16231328001 2026-01-07,22:48:08.000,7,11144035,6885,0,1767826087,13151.466703680002,27562.89689556,53272.18327464001 2026-01-07,22:48:09.000,7,11144085,6725,0,1767826088,13151.507121540002,28023.952292340007,53272.16231328001 2026-01-07,22:48:10.000,7,11144077,6685,0,1767826089,13151.520594159992,28945.98554547,53272.19724888 2026-01-07,22:48:11.000,7,11143986,6525,0,1767826090,13151.486912610002,29406.98454921,53272.15532616 2026-01-07,22:48:12.000,7,11143982,6245,0,1767826091,13151.513857849997,28484.85260826,53272.15532616 2026-01-07,22:48:13.000,7,11144061,6605,0,1767826092,13151.507121540002,30790.059100860002,53272.120390560005 2026-01-07,22:48:14.000,7,11144012,6405,0,1767826093,13151.527330470002,29867.877816000007,53272.10641632 2026-01-07,22:48:15.000,7,11144042,6365,0,1767826094,13151.554275709997,32634.203147549997,53272.21122312001 2026-01-07,22:48:17.000,7,11144042,6405,0,1767826096,13151.594693569998,29406.67438749,53272.17628752 2026-01-07,22:48:18.000,7,11144072,6445,0,1767826097,13151.628375120003,28945.66833462,53272.21122312001 2026-01-07,22:48:19.000,7,11144069,6845,0,1767826098,13151.662056669993,30789.805332179996,53272.218210240004 2026-01-07,22:48:20.000,7,11143955,6685,0,1767826099,13151.662056669993,32172.85873644,53272.169300400004 2026-01-07,22:48:21.000,7,11144109,6805,0,1767826100,13151.675529289998,31250.635156799995,53272.18327464001 2026-01-07,22:48:22.000,7,11144074,6245,0,1767826101,13151.763101319993,32172.774146879994,53272.218210240004 2026-01-07,22:48:23.000,7,11144084,6445,0,1767826102,13151.769837629989,33094.8285474,53272.204236 2026-01-07,22:48:24.000,7,11143983,7005,0,1767826103,13151.763101319993,35399.957499569995,53272.21122312001 2026-01-07,22:48:25.000,7,11144067,6725,0,1767826104,13151.810255489989,31250.522370720006,53272.19724888 2026-01-07,22:48:26.000,7,11144141,6685,0,1767826105,13151.823728109994,29406.34307838,53272.14833904 2026-01-07,22:48:28.000,7,11143938,6565,0,1767826107,13151.904563829994,33094.69461393,53272.19724888 2026-01-07,22:48:29.000,7,11144005,6765,0,1767826108,13151.91130013999,29867.194050389997,53272.218210240004 2026-01-07,22:48:30.000,7,11144083,7045,0,1767826109,13151.95171799999,32172.337100820005,53272.169300400004 2026-01-07,22:48:31.000,7,11144152,6365,0,1767826110,13151.985399549994,25256.647131720005,53272.239171600006 2026-01-07,22:48:32.000,7,11144127,6885,0,1767826111,13151.99213585999,31711.24645839,53272.25314584 2026-01-07,22:48:33.000,7,11144134,6284,0,1767826112,13152.03255371999,28022.9090211,53272.18327464001 2026-01-07,22:48:34.000,7,11144048,6485,0,1767826113,13152.05276264999,27561.867722580006,53272.22519736 2026-01-07,22:48:35.000,7,11143982,6205,0,1767826114,13152.03255371999,28944.907028579997,53272.28109432001 2026-01-07,22:48:36.000,7,11144003,6885,0,1767826115,13152.07970789,28483.689501810004,53272.25314584 2026-01-07,22:48:37.000,7,11144077,6885,0,1767826116,13152.09318050999,28483.703600070003,53272.23218448001 2026-01-07,22:48:39.000,7,11144060,6365,0,1767826118,13152.106653129995,28483.619010509996,53272.2741072 2026-01-07,22:48:40.000,7,11144043,6685,0,1767826119,13152.086444199995,27100.445771040002,53272.22519736 2026-01-07,22:48:41.000,7,11144012,6485,0,1767826120,13152.07297157999,28483.5696666,53272.14135192001 2026-01-07,22:48:42.000,7,11144089,6925,0,1767826121,13152.12012575,29405.652263640004,53272.29506856 2026-01-07,22:48:43.000,7,11144041,6645,0,1767826122,13152.12012575,26639.235293399994,53272.26712008 2026-01-07,22:48:44.000,7,11144014,6445,0,1767826123,13152.025817409994,29866.623070860005,53272.25314584 2026-01-07,22:48:45.000,7,11143996,6645,0,1767826124,13152.066235269995,31249.61303295,53272.2741072 2026-01-07,22:48:46.000,7,11143999,6685,0,1767826125,13152.07297157999,27100.248395400005,53272.28109432001 2026-01-07,22:48:47.000,7,11144038,6365,0,1767826126,13152.0190811,30327.49519026,53272.30904280001 2026-01-07,22:48:48.000,7,11144056,6324,0,1767826127,13152.086444199995,31249.62008208,53272.28109432001 2026-01-07,22:48:50.000,7,11144038,6284,0,1767826129,13152.07297157999,33093.73593225,53272.31602992 2026-01-07,22:48:51.000,7,11144099,7085,0,1767826130,13152.07297157999,28944.40654035,53272.336991280004 2026-01-07,22:48:52.000,7,11144072,6324,0,1767826131,13152.086444199995,32632.772174159996,53272.37192688 2026-01-07,22:48:53.000,7,11144055,6845,0,1767826132,13152.086444199995,27561.254448270003,53272.35096552001 2026-01-07,22:48:54.000,7,11144045,7005,0,1767826133,13152.086444199995,33093.827570940004,53272.30904280001 2026-01-07,22:48:55.000,7,11144058,6525,0,1767826134,13152.15380729999,33554.72788686,53272.2741072 2026-01-07,22:48:56.000,7,11144025,7205,0,1767826135,13152.086444199995,29405.39144583,53272.28109432001 2026-01-07,22:48:57.000,7,11144019,6965,0,1767826136,13152.13359836999,31710.61908582,53272.33000416001 2026-01-07,22:48:58.000,7,11144064,6324,0,1767826137,13152.07297157999,29405.335052790004,53272.29506856 2026-01-07,22:48:59.000,7,11144033,6925,0,1767826138,13152.07970789,30788.536488779995,53272.239171600006 2026-01-07,22:49:01.000,7,11144021,6765,0,1767826140,13152.13359836999,33093.78527615999,53272.35096552001 2026-01-07,22:49:02.000,7,11144026,6365,0,1767826141,13152.15380729999,33093.79937442001,53272.31602992 2026-01-07,22:49:03.000,7,11144052,6405,0,1767826142,13152.147070989995,28483.301799659996,53272.28109432001 2026-01-07,22:49:04.000,7,11144080,6485,0,1767826143,13152.167279919995,31710.647282339996,53272.357952640006 2026-01-07,22:49:05.000,7,11144071,6765,0,1767826144,13152.14033468,31710.60498756,53272.25314584 2026-01-07,22:49:06.000,7,11144068,6245,0,1767826145,13152.17401622999,26178.102356190007,53272.288081440005 2026-01-07,22:49:07.000,7,11144007,6845,0,1767826146,13152.17401622999,34476.880975199994,53272.357952640006 2026-01-07,22:49:08.000,7,11144000,6405,0,1767826147,13152.21443408999,27561.14871132,53272.32301704 2026-01-07,22:49:09.000,7,11144132,6685,0,1767826148,13152.18075254,29405.257512359996,53272.30205568 2026-01-07,22:49:10.000,7,11143990,6124,0,1767826149,13152.23464301999,32171.470057829996,53272.35096552001 2026-01-07,22:49:12.000,7,11144025,6885,0,1767826151,13152.23464301999,30327.269618100006,53272.31602992 2026-01-07,22:49:13.000,7,11144037,6965,0,1767826152,13152.25485194999,31710.421710180002,53272.406862480006 2026-01-07,22:49:14.000,7,11143985,7005,0,1767826153,13152.24137933,26177.771047079994,53272.30904280001 2026-01-07,22:49:15.000,7,11144076,6324,0,1767826154,13152.288533499996,32171.300878709997,53272.31602992 2026-01-07,22:49:16.000,7,11144155,7005,0,1767826155,13152.24137933,33093.37642662,53272.336991280004 2026-01-07,22:49:17.000,7,11144089,6845,0,1767826156,13152.21443408999,28943.997690810007,53272.336991280004 2026-01-07,22:49:18.000,7,11144063,6805,0,1767826157,13152.207697779995,30788.15583576,53272.31602992 2026-01-07,22:49:19.000,7,11144063,7125,0,1767826158,13152.18075254,28021.77411117,53272.32301704 2026-01-07,22:49:20.000,7,11144045,6965,0,1767826159,13152.18075254,32171.230387410003,53272.336991280004 2026-01-07,22:49:21.000,7,11144061,6925,0,1767826160,13152.19422515999,31710.048106290007,53272.357952640006 2026-01-07,22:49:23.000,7,11144027,7045,0,1767826162,13152.207697779995,31249.112544720003,53272.2741072 2026-01-07,22:49:24.000,7,11144080,6485,0,1767826163,13152.18075254,27560.690517869996,53272.33000416001 2026-01-07,22:49:25.000,7,11144020,6365,0,1767826164,13152.19422515999,30326.938308990007,53272.29506856 2026-01-07,22:49:26.000,7,11143970,6565,0,1767826165,13152.21443408999,29865.946354379994,53272.36493976 2026-01-07,22:49:27.000,7,11144019,6885,0,1767826166,13152.26158826,32632.23644028,53272.218210240004 2026-01-07,22:49:28.000,7,11144088,6485,0,1767826167,13152.25485194999,31710.041057159993,53272.31602992 2026-01-07,22:49:29.000,7,11143969,7085,0,1767826168,13152.288533499996,30788.01485316,53272.42083672 2026-01-07,22:49:30.000,7,11144032,6324,0,1767826169,13152.29526980999,28943.76506952,53272.29506856 2026-01-07,22:49:31.000,7,11144186,6565,0,1767826170,13152.349160289996,28482.815409689996,53272.336991280004 2026-01-07,22:49:32.000,7,11144079,6925,0,1767826171,13152.33568766999,28021.830504209996,53272.26712008 2026-01-07,22:49:34.000,7,11144082,6324,0,1767826173,13152.443468630001,27560.866746119995,53272.28109432001 2026-01-07,22:49:35.000,7,11144130,6445,0,1767826174,13152.463677560001,26638.727756039996,53272.25314584 2026-01-07,22:49:36.000,7,11143954,6485,0,1767826175,13152.443468630001,31249.112544720003,53272.336991280004 2026-01-07,22:49:37.000,7,11144059,7045,0,1767826176,13152.450204939996,29405.109480629995,53272.26712008 2026-01-07,22:49:38.000,7,11144136,5684,0,1767826177,13152.483886490001,31249.30992036,53272.25314584 2026-01-07,22:49:39.000,7,11144124,6284,0,1767826178,13152.524304350001,31710.29482584,53272.35096552001 2026-01-07,22:49:40.000,7,11144015,7085,0,1767826179,13152.531040659997,28944.159820800007,53272.32301704 2026-01-07,22:49:41.000,7,11143987,6845,0,1767826180,13152.510831729996,31249.32401862,53272.36493976 2026-01-07,22:49:42.000,7,11144052,6365,0,1767826181,13152.551249589997,25716.941222459995,53272.31602992 2026-01-07,22:49:43.000,7,11144042,6405,0,1767826182,13152.571458519997,27561.14166219,53272.31602992 2026-01-07,22:49:45.000,7,11144076,5805,0,1767826184,13152.564722210001,26178.088257929994,53272.30205568 2026-01-07,22:49:46.000,7,11144142,6445,0,1767826185,13152.591667449997,29405.51833017,53272.37192688 2026-01-07,22:49:47.000,7,11144107,7005,0,1767826186,13152.571458519997,31710.689577120007,53272.37192688 2026-01-07,22:49:48.000,7,11144011,6965,0,1767826187,13152.605140070002,27561.353136089994,53272.37192688 2026-01-07,22:49:49.000,7,11144046,6485,0,1767826188,13152.591667449997,31249.669425989996,53272.32301704 2026-01-07,22:49:50.000,7,11144145,7005,0,1767826189,13152.638821619992,28944.589817729997,53272.32301704 2026-01-07,22:49:51.000,7,11144095,6165,0,1767826190,13152.584931140002,34477.1629404,53272.42083672 2026-01-07,22:49:52.000,7,11144115,6805,0,1767826191,13152.625349000002,33555.17903118,53272.30205568 2026-01-07,22:49:53.000,7,11144118,5525,0,1767826192,13152.652294239997,27561.663297809995,53272.385901120004 2026-01-07,22:49:54.000,7,11144099,6685,0,1767826193,13152.672503169997,32171.991693450007,53272.35096552001 2026-01-07,22:49:56.000,7,11144104,6165,0,1767826195,13152.605140070002,30789.170910479996,53272.336991280004 2026-01-07,22:49:57.000,7,11144129,7005,0,1767826196,13152.605140070002,31711.26055665,53272.36493976 2026-01-07,22:49:58.000,7,11144047,6845,0,1767826197,13152.632085309997,28484.006712660004,53272.357952640006 2026-01-07,22:49:59.000,7,11144124,6005,0,1767826198,13152.632085309997,33555.52443855,53272.3439784 2026-01-07,22:50:00.000,7,11144088,6324,0,1767826199,13152.605140070002,33555.545585939995,53272.336991280004 2026-01-07,22:50:01.000,7,11144120,6485,0,1767826200,13152.584931140002,33555.64427376,53272.39987536001 2026-01-07,22:50:02.000,7,11144106,6565,0,1767826201,13152.598403759992,27562.07214735,53272.30205568 2026-01-07,22:50:03.000,7,11144146,6485,0,1767826202,13152.591667449997,26640.151680299998,53272.28109432001 2026-01-07,22:50:04.000,7,11144146,6445,0,1767826203,13152.578194829992,26640.165778559996,53272.36493976 2026-01-07,22:50:05.000,7,11144104,6365,0,1767826204,13152.544513280001,24335.001580740005,53272.357952640006 2026-01-07,22:50:07.000,7,11144057,6965,0,1767826206,13152.557985899992,26640.12348378,53272.336991280004 2026-01-07,22:50:08.000,7,11144147,6885,0,1767826207,13152.524304350001,33555.982632,53272.37891400001 2026-01-07,22:50:09.000,7,11144153,6845,0,1767826208,13152.490622799996,31711.810388790007,53272.29506856 2026-01-07,22:50:10.000,7,11144209,7005,0,1767826209,13152.456941249991,29406.723731399994,53272.406862480006 2026-01-07,22:50:11.000,7,11144153,6885,0,1767826210,13152.456941249991,29406.688485749997,53272.357952640006 2026-01-07,22:50:12.000,7,11144052,6245,0,1767826211,13152.470413869996,28023.606884969995,53272.385901120004 2026-01-07,22:50:13.000,7,11144104,6525,0,1767826212,13152.456941249991,31250.959416779995,53272.36493976 2026-01-07,22:50:14.000,7,11144103,6925,0,1767826213,13152.456941249991,28023.733769309998,53272.37192688 2026-01-07,22:50:15.000,7,11144074,6405,0,1767826214,13152.38284184,28484.83851,53272.29506856 2026-01-07,22:50:16.000,7,11144056,6445,0,1767826215,13152.389578149996,33095.30083911,53272.25314584 2026-01-07,22:50:18.000,7,11144086,6725,0,1767826217,13152.396314459991,27562.699519920003,53272.336991280004 2026-01-07,22:50:19.000,7,11144103,6845,0,1767826218,13152.355896599991,29407.033893119995,53272.31602992 2026-01-07,22:50:20.000,7,11144116,6284,0,1767826219,13152.369369219996,33556.44787458,53272.32301704 2026-01-07,22:50:21.000,7,11144082,6605,0,1767826220,13152.376105529991,29868.195026850008,53272.29506856 2026-01-07,22:50:22.000,7,11144188,6405,0,1767826221,13152.34242398,34939.73390013,53272.17628752 2026-01-07,22:50:23.000,7,11144041,6965,0,1767826222,13152.308742429996,30790.24942737,53272.25314584 2026-01-07,22:50:24.000,7,11144073,6685,0,1767826223,13152.29526980999,30790.348115190005,53272.26013296001 2026-01-07,22:50:25.000,7,11144097,7285,0,1767826224,13152.27506087999,28485.085229549994,53272.21122312001 2026-01-07,22:50:26.000,7,11144195,6725,0,1767826225,13152.20096147,27563.04492729,53272.24615872 2026-01-07,22:50:27.000,7,11144092,6205,0,1767826226,13152.2211704,31251.488101530005,53272.2741072 2026-01-07,22:50:29.000,7,11144129,6565,0,1767826228,13152.2211704,36323.16090828,53272.169300400004 2026-01-07,22:50:30.000,7,11144067,6885,0,1767826229,13152.20096147,29407.30176006,53272.22519736 2026-01-07,22:50:31.000,7,11144132,6284,0,1767826230,13152.24137933,29868.399451620004,53272.21122312001 2026-01-07,22:50:32.000,7,11144065,6805,0,1767826231,13152.207697779995,30790.446803009996,53272.120390560005 2026-01-07,22:50:33.000,7,11144181,6805,0,1767826232,13152.24137933,30790.474999529994,53272.11340344001 2026-01-07,22:50:34.000,7,11144154,6485,0,1767826233,13152.19422515999,28024.128520590006,53272.17628752 2026-01-07,22:50:35.000,7,11144079,6765,0,1767826234,13152.167279919995,28024.248355799995,53272.10641632 2026-01-07,22:50:36.000,7,11144090,6324,0,1767826235,13152.15380729999,34940.02291446,53272.05750648 2026-01-07,22:50:37.000,7,11144102,6365,0,1767826236,13152.13359836999,27102.208053540002,53272.08545496 2026-01-07,22:50:38.000,7,11144095,7045,0,1767826237,13152.17401622999,35401.134704280004,53272.071480720006 2026-01-07,22:50:40.000,7,11144128,6284,0,1767826239,13152.01234478999,26641.187902410005,53272.04353224001 2026-01-07,22:50:41.000,7,11144042,6405,0,1767826240,13152.01234478999,33095.892966030005,53271.98064816 2026-01-07,22:50:42.000,7,11144153,7045,0,1767826241,13151.924772759994,29407.548479610006,53271.97366104001 2026-01-07,22:50:43.000,7,11144059,6885,0,1767826242,13151.864145969994,29407.520283089994,53271.99462240001 2026-01-07,22:50:44.000,7,11144031,7045,0,1767826243,13151.810255489989,27102.278544839995,53271.9596868 2026-01-07,22:50:45.000,7,11144065,6685,0,1767826244,13151.790046559989,29407.597823520002,53271.98763528 2026-01-07,22:50:46.000,7,11144150,6205,0,1767826245,13151.722683459993,32173.97954811,53271.93173832 2026-01-07,22:50:47.000,7,11144058,6205,0,1767826246,13151.648584049988,26641.371179790003,53272.00859664 2026-01-07,22:50:48.000,7,11144149,6925,0,1767826247,13151.587957260002,28024.50212448,53271.903789840006 2026-01-07,22:50:49.000,7,11144091,6925,0,1767826248,13151.567748330002,32174.035941149996,53271.8898156 2026-01-07,22:50:51.000,7,11144151,6885,0,1767826250,13151.466703680002,33557.22327888,53271.89680272001 2026-01-07,22:50:52.000,7,11144116,6365,0,1767826251,13151.372395339997,29868.780104639998,53271.86186712 2026-01-07,22:50:53.000,7,11144065,6965,0,1767826252,13151.345450100001,32174.127579840002,53271.81295728 2026-01-07,22:50:54.000,7,11144113,6885,0,1767826253,13151.251141759996,29407.752904380002,53271.82693152001 2026-01-07,22:50:55.000,7,11144080,6405,0,1767826254,13151.224196520001,29407.851592199993,53271.74308608 2026-01-07,22:50:56.000,7,11144054,6405,0,1767826255,13151.150097109996,25258.324824659998,53271.76404744 2026-01-07,22:50:57.000,7,11144043,6845,0,1767826256,13151.12315187,25719.408417960003,53271.687189120006 2026-01-07,22:50:58.000,7,11144043,7045,0,1767826257,13151.07599769999,30330.04697532,53271.75706032001 2026-01-07,22:50:59.000,7,11144092,6565,0,1767826258,13151.00189829,30791.116470359993,53271.63827928001 2026-01-07,22:51:00.000,7,11144135,6725,0,1767826259,13150.96148043,28024.762942290006,53271.61033080001 2026-01-07,22:51:02.000,7,11144120,6445,0,1767826261,13150.867172089995,25719.570547950003,53271.60334368 2026-01-07,22:51:03.000,7,11144144,6565,0,1767826262,13150.87390839999,27102.779033069994,53271.687189120006 2026-01-07,22:51:04.000,7,11144115,6685,0,1767826263,13150.806545299994,27102.807229590006,53271.547446720004 2026-01-07,22:51:05.000,7,11144157,6845,0,1767826264,13150.79307267999,32174.550527640007,53271.58936944001 2026-01-07,22:51:06.000,7,11144058,6565,0,1767826265,13150.77286374999,27563.975412450003,53271.51251112001 2026-01-07,22:51:07.000,7,11144039,6925,0,1767826266,13150.739182199999,32635.535433120007,53271.61033080001 2026-01-07,22:51:08.000,7,11144121,6805,0,1767826267,13150.725709579994,29408.182901310007,53271.49154976001 2026-01-07,22:51:09.000,7,11144031,6845,0,1767826268,13150.71223695999,25719.852513150006,53271.48456264 2026-01-07,22:51:10.000,7,11144148,6324,0,1767826269,13150.718973269999,32174.64216633,53271.38674296 2026-01-07,22:51:11.000,7,11144073,7205,0,1767826270,13150.69202802999,29869.38632982,53271.42866568 2026-01-07,22:51:13.000,7,11144115,6765,0,1767826272,13150.725709579994,24797.833358279997,53271.39373008001 2026-01-07,22:51:14.000,7,11144028,6525,0,1767826273,13150.698764339999,28025.270479650004,53271.26796192 2026-01-07,22:51:15.000,7,11144042,6525,0,1767826274,13150.665082789994,28947.487010159995,53271.33783312 2026-01-07,22:51:16.000,7,11144067,6765,0,1767826275,13150.698764339999,27103.251324779994,53271.26796192 2026-01-07,22:51:17.000,7,11144145,6885,0,1767826276,13150.698764339999,24337.031730179995,53271.33783312 2026-01-07,22:51:18.000,7,11144118,6324,0,1767826277,13150.678555409999,28486.537350330007,53271.281936160005 2026-01-07,22:51:19.000,7,11144165,6885,0,1767826278,13150.69202802999,28025.48195355,53271.27494904001 2026-01-07,22:51:20.000,7,11144043,6885,0,1767826279,13150.624664929994,28486.678332929994,53271.26796192 2026-01-07,22:51:21.000,7,11144122,6405,0,1767826280,13150.685291719994,22953.928982009995,53271.184116480006 2026-01-07,22:51:22.000,7,11144111,6805,0,1767826281,13150.671819099989,33097.26754638,53271.12821952 2026-01-07,22:51:24.000,7,11144054,5805,0,1767826283,13150.631401239989,24798.12942174,53271.1212324 2026-01-07,22:51:25.000,7,11144123,7165,0,1767826284,13150.624664929994,31714.12955256,53271.24001344 2026-01-07,22:51:26.000,7,11144134,5725,0,1767826285,13150.590983379989,27564.595735890005,53271.08629680001 2026-01-07,22:51:27.000,7,11144134,6365,0,1767826286,13150.577510759998,30330.921067439995,53271.1212324 2026-01-07,22:51:28.000,7,11144117,7085,0,1767826287,13150.550565519989,29408.775028229997,53271.114245280005 2026-01-07,22:51:29.000,7,11144040,6445,0,1767826288,13150.510147659988,26642.400352769997,53271.15616800001 2026-01-07,22:51:30.000,7,11144120,6365,0,1767826289,13150.456257179998,24798.214011300006,53271.10725816001 2026-01-07,22:51:31.000,7,11144095,6885,0,1767826290,13150.449520869988,30791.99761161,53271.065335440006 2026-01-07,22:51:32.000,7,11144036,6205,0,1767826291,13150.388894080003,32175.142654559997,53271.00245136 2026-01-07,22:51:33.000,7,11144107,6925,0,1767826292,13150.321530979993,29408.75388084,53271.044374080004 2026-01-07,22:51:35.000,7,11144046,6485,0,1767826294,13150.287849430002,31252.98956622,53270.98149 2026-01-07,22:51:36.000,7,11144100,6605,0,1767826295,13150.233958949997,28025.524248329995,53270.97450288 2026-01-07,22:51:37.000,7,11144061,6965,0,1767826296,13150.186804780002,29869.7105898,53270.95354152 2026-01-07,22:51:38.000,7,11144148,6324,0,1767826297,13150.153123229997,32636.014773960007,53270.946554400005 2026-01-07,22:51:39.000,7,11144085,7045,0,1767826298,13150.072287509996,26642.35805799,53270.89065744001 2026-01-07,22:51:40.000,7,11143958,6525,0,1767826299,13150.031869649996,23414.920936619994,53270.9116188 2026-01-07,22:51:41.000,7,11144150,6485,0,1767826300,13149.957770239991,29869.71763893,53270.90463168 2026-01-07,22:51:42.000,7,11144159,6965,0,1767826301,13149.890407139996,29869.604852849996,53270.85572184 2026-01-07,22:51:43.000,7,11144123,6965,0,1767826302,13149.89714344999,31252.756944930006,53270.806812 2026-01-07,22:51:44.000,7,11144070,6605,0,1767826303,13149.83651665999,29869.689442410003,53270.78585064 2026-01-07,22:51:46.000,7,11144017,6845,0,1767826305,13149.74220832,25258.994492009995,53270.79283776 2026-01-07,22:51:47.000,7,11144025,6925,0,1767826306,13149.68158153,31252.686453629998,53270.70200520001 2026-01-07,22:51:48.000,7,11144131,6925,0,1767826307,13149.63442735999,27564.250328520007,53270.660082480004 2026-01-07,22:51:49.000,7,11144149,6845,0,1767826308,13149.567064259994,33096.92918814,53270.729953680006 2026-01-07,22:51:50.000,7,11144105,7045,0,1767826309,13149.607482119995,27564.088198530008,53270.68803096 2026-01-07,22:51:51.000,7,11144050,6365,0,1767826310,13149.56032795,26180.929057319998,53270.71597944 2026-01-07,22:51:52.000,7,11144158,6485,0,1767826311,13149.499701159999,28025.15064444,53270.708992320004 2026-01-07,22:51:53.000,7,11144037,6885,0,1767826312,13149.49296484999,28025.1647427,53270.660082480004 2026-01-07,22:51:54.000,7,11144052,6485,0,1767826313,13149.47275591999,28025.087202270006,53270.5273272 2026-01-07,22:51:55.000,7,11144068,6525,0,1767826314,13149.371711269989,29869.336985910006,53270.5273272 2026-01-07,22:51:57.000,7,11144162,6605,0,1767826316,13149.311084479988,26180.682337770006,53270.5273272 2026-01-07,22:51:58.000,7,11144087,7165,0,1767826317,13149.257193999998,26641.74478368,53270.457456 2026-01-07,22:51:59.000,7,11144106,6445,0,1767826318,13149.257193999998,32635.394450520005,53270.45046888 2026-01-07,22:52:00.000,7,11144170,6805,0,1767826319,13149.223512449993,27102.750836549996,53270.46444312001 2026-01-07,22:52:01.000,7,11144091,7005,0,1767826320,13149.176358279998,27102.7155909,53270.46444312001 2026-01-07,22:52:02.000,7,11144119,6845,0,1767826321,13149.210039830003,33557.512293210006,53270.47143024 2026-01-07,22:52:03.000,7,11144082,6725,0,1767826322,13149.183094589993,28946.93717802,53270.47143024 2026-01-07,22:52:04.000,7,11144153,6605,0,1767826323,13149.135940419997,29408.006673059994,53270.4225204 2026-01-07,22:52:05.000,7,11144160,6324,0,1767826324,13149.135940419997,30330.032877060003,53270.40854616 2026-01-07,22:52:06.000,7,11144138,6565,0,1767826325,13149.055104699997,33096.3088647,53270.345662080006 2026-01-07,22:52:08.000,7,11144121,6965,0,1767826327,13149.068577320002,26180.484962129995,53270.275790880005 2026-01-07,22:52:09.000,7,11144146,6485,0,1767826328,13149.075313629997,25719.387270570005,53270.25482952 2026-01-07,22:52:10.000,7,11144062,6485,0,1767826329,13149.041632079992,28485.628012560002,53270.29675224001 2026-01-07,22:52:11.000,7,11144140,6685,0,1767826330,13149.014686839997,32635.154780099998,53270.35963632 2026-01-07,22:52:12.000,7,11144150,6405,0,1767826331,13149.041632079992,32635.091337930004,53270.345662080006 2026-01-07,22:52:13.000,7,11144124,6365,0,1767826332,13149.048368390002,30790.88384907,53270.31771360001 2026-01-07,22:52:14.000,7,11144144,6284,0,1767826333,13148.987741600002,33557.2514754,53270.275790880005 2026-01-07,22:52:15.000,7,11144106,6605,0,1767826334,13148.960796359992,27563.453776830007,53270.26181664 2026-01-07,22:52:16.000,7,11144087,6925,0,1767826335,13148.967532670002,27102.482969610006,53270.24784240001 2026-01-07,22:52:17.000,7,11144138,6725,0,1767826336,13148.893433259997,28946.704556729994,53270.26181664 2026-01-07,22:52:19.000,7,11144098,6525,0,1767826338,13148.846279090001,28946.662261949998,53270.19194544 2026-01-07,22:52:20.000,7,11144103,7085,0,1767826339,13148.812597539996,26180.301684749997,53270.10111288001 2026-01-07,22:52:21.000,7,11144030,6405,0,1767826340,13148.846279090001,28485.606865170004,53270.010280320006 2026-01-07,22:52:22.000,7,11144106,6565,0,1767826341,13148.846279090001,25719.260386230002,53270.05220304001 2026-01-07,22:52:23.000,7,11144061,6925,0,1767826342,13148.792388609996,29868.709613340005,53270.038228800004 2026-01-07,22:52:24.000,7,11144151,6685,0,1767826343,13148.819333849991,32173.99364637,53270.02425456 2026-01-07,22:52:25.000,7,11144020,6565,0,1767826344,13148.778915989991,34479.270630269995,53269.97534472 2026-01-07,22:52:26.000,7,11144043,6885,0,1767826345,13148.68460765,31712.895954809996,53269.93342200001 2026-01-07,22:52:27.000,7,11144045,6685,0,1767826346,13148.68460765,32173.98659724,53269.91944776 2026-01-07,22:52:28.000,7,11144122,6365,0,1767826347,13148.718289199991,27563.425580309995,53269.93342200001 2026-01-07,22:52:30.000,7,11144141,6965,0,1767826349,13148.751970749996,27102.363134400002,53269.91246064001 2026-01-07,22:52:31.000,7,11144044,6845,0,1767826350,13148.711552889996,30790.799259510008,53269.8984864 2026-01-07,22:52:32.000,7,11144064,6284,0,1767826351,13148.64418979,32634.936257070003,53269.91944776 2026-01-07,22:52:33.000,7,11144132,6365,0,1767826352,13148.62398086,26180.188898670007,53269.92643488 2026-01-07,22:52:34.000,7,11144138,6365,0,1767826353,13148.610508239995,31251.741870209997,53269.86355080001 2026-01-07,22:52:35.000,7,11144079,7125,0,1767826354,13148.711552889996,33095.98460472,53269.8984864 2026-01-07,22:52:36.000,7,11144136,6605,0,1767826355,13148.70481658,29407.47093918,53269.87752504 2026-01-07,22:52:37.000,7,11144169,6845,0,1767826356,13148.72502551,28946.443738920003,53269.87752504 2026-01-07,22:52:38.000,7,11144147,6805,0,1767826357,13148.738498129991,27102.24329919,53269.91944776 2026-01-07,22:52:39.000,7,11144100,6605,0,1767826358,13148.758707059991,32173.796270730003,53269.80765384 2026-01-07,22:52:41.000,7,11144055,6965,0,1767826360,13148.819333849991,28946.352100229997,53269.80765384 2026-01-07,22:52:42.000,7,11144086,6485,0,1767826361,13148.832806469996,30329.609929259997,53269.80765384 2026-01-07,22:52:43.000,7,11144072,6365,0,1767826362,13148.933851119997,28024.262454059994,53269.79367960001 2026-01-07,22:52:44.000,7,11144086,6605,0,1767826363,13148.913642189997,27563.178860760003,53269.75175688 2026-01-07,22:52:45.000,7,11144047,6925,0,1767826364,13148.981005289992,28946.47193544,53269.73079552 2026-01-07,22:52:46.000,7,11144075,6845,0,1767826365,13149.055104699997,30790.55958909,53269.69585992001 2026-01-07,22:52:47.000,7,11144092,6565,0,1767826366,13149.108995180002,28946.32390371,53269.75175688 2026-01-07,22:52:48.000,7,11144087,6925,0,1767826367,13149.129204110002,25718.97842103,53269.71682128001 2026-01-07,22:52:49.000,7,11144062,6685,0,1767826368,13149.169621970002,26179.921031730002,53269.73778264 2026-01-07,22:52:50.000,7,11144072,6445,0,1767826369,13149.210039830003,30790.41860649,53269.73079552 2026-01-07,22:52:52.000,7,11144067,6845,0,1767826371,13149.324557099993,27563.080172939997,53269.71682128001 2026-01-07,22:52:53.000,7,11144165,6925,0,1767826372,13149.351502339989,34478.72079813,53269.758744 2026-01-07,22:52:54.000,7,11144144,6565,0,1767826373,13149.385183889994,28946.260461540005,53269.73079552 2026-01-07,22:52:55.000,7,11144050,6405,0,1767826374,13149.47275591999,28024.04393103,53269.73079552 2026-01-07,22:52:56.000,7,11144170,6525,0,1767826375,13149.526646399994,27101.91903921,53269.78669248 2026-01-07,22:52:57.000,7,11144049,6925,0,1767826376,13149.58053688,29407.174875719997,53269.68188568 2026-01-07,22:52:58.000,7,11144158,6485,0,1767826377,13149.62095474,28946.063085899994,53269.80066672 2026-01-07,22:52:59.000,7,11144135,7045,0,1767826378,13149.65463628999,32634.463965360002,53269.79367960001 2026-01-07,22:53:00.000,7,11144144,6445,0,1767826379,13149.73547200999,31712.282680499993,53269.73778264 2026-01-07,22:53:01.000,7,11144097,7045,0,1767826380,13149.75568093999,26179.596771750003,53269.77970536 2026-01-07,22:53:03.000,7,11144091,7045,0,1767826382,13149.8634619,32634.463965360002,53269.80066672 2026-01-07,22:53:04.000,7,11144151,6965,0,1767826383,13149.87693451999,31712.247434849996,53269.80066672 2026-01-07,22:53:05.000,7,11144131,6725,0,1767826384,13149.92408869,27562.847551650004,53269.758744 2026-01-07,22:53:06.000,7,11144152,6445,0,1767826385,13149.890407139996,28945.922103300007,53269.73778264 2026-01-07,22:53:07.000,7,11144058,6565,0,1767826386,13149.94429762,29406.97750008,53269.88451216001 2026-01-07,22:53:08.000,7,11144147,6845,0,1767826387,13149.94429762,34017.59491005,53269.86355080001 2026-01-07,22:53:09.000,7,11144125,6805,0,1767826388,13149.957770239991,28946.063085899994,53269.8984864 2026-01-07,22:53:10.000,7,11144072,6525,0,1767826389,13149.94429762,28946.070135029993,53269.85656368 2026-01-07,22:53:11.000,7,11144132,6565,0,1767826390,13149.957770239991,30329.26452189,53269.80765384 2026-01-07,22:53:12.000,7,11144162,6365,0,1767826391,13149.998188099991,33095.568706050006,53269.85656368 2026-01-07,22:53:14.000,7,11144169,7165,0,1767826393,13149.991451789996,27562.974435990007,53269.891499280006 2026-01-07,22:53:15.000,7,11144002,6405,0,1767826394,13149.977979169991,25718.95022451,53269.81464096001 2026-01-07,22:53:16.000,7,11144155,6925,0,1767826395,13149.910616069996,27102.102316589997,53269.84957656 2026-01-07,22:53:17.000,7,11144155,6845,0,1767826396,13149.910616069996,24796.931069640006,53269.87752504 2026-01-07,22:53:18.000,7,11144186,6605,0,1767826397,13149.87693451999,34018.010808720006,53269.91944776 2026-01-07,22:53:19.000,7,11144119,6965,0,1767826398,13149.83651665999,30329.659273170008,53269.93342200001 2026-01-07,22:53:20.000,7,11144133,6685,0,1767826399,13149.73547200999,31712.888905679996,53269.85656368 2026-01-07,22:53:21.000,7,11144101,6925,0,1767826400,13149.75568093999,26641.328885010007,53269.95438336 2026-01-07,22:53:22.000,7,11144171,7045,0,1767826401,13149.728735699995,27563.517219,53269.821628080004 2026-01-07,22:53:23.000,7,11144091,6925,0,1767826402,13149.67484521999,30329.927140109998,53269.91944776 2026-01-07,22:53:25.000,7,11144165,6885,0,1767826404,13149.65463628999,28024.720647509996,53269.92643488 2026-01-07,22:53:26.000,7,11144106,6565,0,1767826405,13149.668108909995,27102.616903079994,53269.91944776 2026-01-07,22:53:27.000,7,11144091,6805,0,1767826406,13149.607482119995,30330.025827930003,53269.87752504 2026-01-07,22:53:28.000,7,11144177,6925,0,1767826407,13149.567064259994,34940.622090510005,53269.83560232001 2026-01-07,22:53:29.000,7,11144029,6925,0,1767826408,13149.519910089999,30791.165814270003,53269.87752504 2026-01-07,22:53:30.000,7,11144008,6605,0,1767826409,13149.49296484999,26180.640042989995,53269.88451216001 2026-01-07,22:53:31.000,7,11144045,6965,0,1767826410,13149.479492229999,27102.898868279997,53269.85656368 2026-01-07,22:53:32.000,7,11144167,6845,0,1767826411,13149.432338059989,25258.670232029996,53269.90547352 2026-01-07,22:53:33.000,7,11144104,6284,0,1767826412,13149.405392819994,31713.509229119998,53269.87752504 2026-01-07,22:53:34.000,7,11144124,6605,0,1767826413,13149.324557099993,22031.324749349995,53269.88451216001 2026-01-07,22:53:36.000,7,11144076,6284,0,1767826415,13149.290875549988,25258.747772460003,53269.821628080004 2026-01-07,22:53:37.000,7,11144089,6885,0,1767826416,13149.257193999998,30791.50417251,53269.821628080004 2026-01-07,22:53:38.000,7,11144119,7045,0,1767826417,13149.196567209998,30791.475975990004,53269.85656368 2026-01-07,22:53:39.000,7,11144159,6765,0,1767826418,13149.142676729993,32635.78215267,53269.85656368 2026-01-07,22:53:40.000,7,11144104,6284,0,1767826419,13149.122467799993,32174.705608500008,53269.73778264 2026-01-07,22:53:41.000,7,11144156,6605,0,1767826420,13149.055104699997,28486.30472904,53269.6888728 2026-01-07,22:53:42.000,7,11144163,6845,0,1767826421,13149.007950530002,30330.469923120007,53269.76573112001 2026-01-07,22:53:43.000,7,11144085,6965,0,1767826422,13148.960796359992,30791.553516419997,53269.71682128001 2026-01-07,22:53:44.000,7,11144069,6685,0,1767826423,13148.893433259997,26641.913962799998,53269.70983416 2026-01-07,22:53:45.000,7,11144161,6965,0,1767826424,13148.859751709992,31713.62906433,53269.59804024001 2026-01-07,22:53:47.000,7,11144118,6365,0,1767826426,13148.772179679996,28486.220139480007,53269.61201448 2026-01-07,22:53:48.000,7,11144105,7085,0,1767826427,13148.751970749996,24797.755817850004,53269.59804024001 2026-01-07,22:53:49.000,7,11144197,7085,0,1767826428,13148.630717169995,30330.314842260006,53269.6190016 2026-01-07,22:53:50.000,7,11144065,6765,0,1767826429,13148.59703561999,31713.516278249997,53269.61201448 2026-01-07,22:53:51.000,7,11144132,6445,0,1767826430,13148.55661775999,32635.577727900003,53269.535156160004 2026-01-07,22:53:52.000,7,11144118,6725,0,1767826431,13148.469045729995,27102.828376980004,53269.52816904001 2026-01-07,22:53:53.000,7,11144119,7325,0,1767826432,13148.40168263,28024.882777499995,53269.57009176 2026-01-07,22:53:54.000,7,11144037,6885,0,1767826433,13148.36126477,34018.58883738,53269.61201448 2026-01-07,22:53:55.000,7,11144073,6925,0,1767826434,13148.347792149994,27563.778036810007,53269.4443236 2026-01-07,22:53:56.000,7,11144026,6284,0,1767826435,13148.25348380999,29869.06206984,53269.437336480005 2026-01-07,22:53:58.000,7,11144102,6565,0,1767826437,13148.085076059993,28946.767998900003,53269.40938800001 2026-01-07,22:53:59.000,7,11144088,6725,0,1767826438,13148.058130819998,26180.43561822,53269.45131072 2026-01-07,22:54:00.000,7,11144170,6405,0,1767826439,13147.963822479993,24336.206981969997,53269.39541376 2026-01-07,22:54:01.000,7,11144157,7005,0,1767826440,13147.909932000002,28946.746851510004,53269.39541376 2026-01-07,22:54:02.000,7,11144071,6885,0,1767826441,13147.829096280002,29407.77405177,53269.40240088 2026-01-07,22:54:03.000,7,11143988,6445,0,1767826442,13147.741524249992,33557.21622975,53269.40938800001 2026-01-07,22:54:04.000,7,11144067,7165,0,1767826443,13147.674161149997,27102.412478309998,53269.29759408 2026-01-07,22:54:05.000,7,11144097,6925,0,1767826444,13147.573116499996,27563.453776830007,53269.3045812 2026-01-07,22:54:06.000,7,11144036,6045,0,1767826445,13147.512489709996,33557.032952370006,53269.28361984 2026-01-07,22:54:07.000,7,11144075,6885,0,1767826446,13147.40470875,28485.465882570003,53269.23471 2026-01-07,22:54:09.000,7,11144103,7085,0,1767826448,13147.19588313999,28485.437686050005,53269.25567136 2026-01-07,22:54:10.000,7,11144130,6525,0,1767826449,13147.168937899994,31251.755968469995,53269.19278728001 2026-01-07,22:54:11.000,7,11144110,6324,0,1767826450,13147.14199266,29407.492086569997,53269.20676152 2026-01-07,22:54:12.000,7,11144104,6725,0,1767826451,13147.05442062999,27102.22920093,53269.11592896 2026-01-07,22:54:13.000,7,11144173,6925,0,1767826452,13147.014002769989,28485.3319491,53269.101954720005 2026-01-07,22:54:14.000,7,11144070,6205,0,1767826453,13146.919694429998,29407.379300490007,53269.032083520004 2026-01-07,22:54:15.000,7,11144162,6405,0,1767826454,13146.845595019993,32634.767077950004,53269.1299032 2026-01-07,22:54:16.000,7,11144200,6565,0,1767826455,13146.838858709998,30790.55253996,53269.08099336 2026-01-07,22:54:17.000,7,11144097,6845,0,1767826456,13146.771495610003,36784.11056811,53269.07400624001 2026-01-07,22:54:18.000,7,11144105,6845,0,1767826457,13146.778231919998,30329.370258840005,53269.01810928 2026-01-07,22:54:20.000,7,11144114,6485,0,1767826459,13146.683923579993,33095.674442999996,53269.01112216 2026-01-07,22:54:21.000,7,11144162,6525,0,1767826460,13146.704132509993,30329.370258840005,53268.9901608 2026-01-07,22:54:22.000,7,11144171,7005,0,1767826461,13146.710868820002,22491.421464450003,53268.94125096 2026-01-07,22:54:23.000,7,11144141,6845,0,1767826462,13146.717605129998,28946.056036769995,53268.89234112 2026-01-07,22:54:24.000,7,11144110,6324,0,1767826463,13146.677187269997,30329.208128850005,53268.934263840005 2026-01-07,22:54:25.000,7,11144021,6805,0,1767826464,13146.690659890002,28946.084233290007,53268.87137976 2026-01-07,22:54:26.000,7,11144149,7085,0,1767826465,13146.683923579993,26640.814298519996,53268.94823808 2026-01-07,22:54:27.000,7,11144062,6245,0,1767826466,13146.704132509993,30329.208128850005,53268.82945704001 2026-01-07,22:54:28.000,7,11144140,6565,0,1767826467,13146.731077750002,31712.310877020005,53268.82246992 2026-01-07,22:54:29.000,7,11144026,6565,0,1767826468,13146.731077750002,31712.37431919,53268.885354000005 2026-01-07,22:54:31.000,7,11144032,6485,0,1767826470,13146.764759299993,28484.965394340004,53268.80849568001 2026-01-07,22:54:32.000,7,11144066,6725,0,1767826471,13146.771495610003,23413.39832454,53268.75259872 2026-01-07,22:54:33.000,7,11144004,6485,0,1767826472,13146.764759299993,30790.24237824,53268.836444160006 2026-01-07,22:54:34.000,7,11144119,7005,0,1767826473,13146.811913469988,28946.048987639995,53268.79452144 2026-01-07,22:54:35.000,7,11144112,6445,0,1767826474,13146.825386089993,33095.519362139996,53268.79452144 2026-01-07,22:54:36.000,7,11144071,6925,0,1767826475,13146.778231919998,28946.105380680005,53268.77356008 2026-01-07,22:54:37.000,7,11144153,6925,0,1767826476,13146.784968229993,31712.444810490008,53268.75958584001 2026-01-07,22:54:38.000,7,11144087,6885,0,1767826477,13146.758022989998,32173.570698569994,53268.717663120005 2026-01-07,22:54:39.000,7,11144080,6165,0,1767826478,13146.778231919998,32173.577747699994,53268.72465024 2026-01-07,22:54:40.000,7,11144159,6845,0,1767826479,13146.811913469988,31712.487105270004,53268.79452144 2026-01-07,22:54:42.000,7,11144126,6405,0,1767826481,13146.784968229993,27563.129516850007,53268.75259872 2026-01-07,22:54:43.000,7,11144077,6885,0,1767826482,13146.811913469988,28024.269503190008,53268.68971464001 2026-01-07,22:54:44.000,7,11144014,6205,0,1767826483,13146.744550369993,35862.16190454,53268.78753432001 2026-01-07,22:54:45.000,7,11144047,6845,0,1767826484,13146.798440849998,24335.87567286,53268.815482800004 2026-01-07,22:54:46.000,7,11144061,7005,0,1767826485,13146.764759299993,28024.290650580006,53268.836444160006 2026-01-07,22:54:47.000,7,11144087,7125,0,1767826486,13146.737814059998,31251.69957543,53268.75958584001 2026-01-07,22:54:48.000,7,11144059,7005,0,1767826487,13146.717605129998,26641.23724632,53268.78753432001 2026-01-07,22:54:49.000,7,11144049,7085,0,1767826488,13146.697396199997,31251.755968469995,53268.72465024 2026-01-07,22:54:50.000,7,11144047,6965,0,1767826489,13146.677187269997,30329.673371430006,53268.78753432001 2026-01-07,22:54:51.000,7,11144212,6165,0,1767826490,13146.643505719992,33096.019850369994,53268.864392640004 2026-01-07,22:54:53.000,7,11144130,6445,0,1767826492,13146.582878929992,27563.284597709993,53268.79452144 2026-01-07,22:54:54.000,7,11144032,6565,0,1767826493,13146.549197380002,29868.625023779998,53268.7805472 2026-01-07,22:54:55.000,7,11144103,7165,0,1767826494,13146.461625349992,31251.748919339996,53268.75958584001 2026-01-07,22:54:56.000,7,11144141,6765,0,1767826495,13146.461625349992,33095.98460472,53268.85740552001 2026-01-07,22:54:57.000,7,11144100,6605,0,1767826496,13146.461625349992,27102.208053540002,53268.82945704001 2026-01-07,22:54:58.000,7,11144059,6685,0,1767826497,13146.448152730001,28024.417534919994,53268.75958584001 2026-01-07,22:54:59.000,7,11144041,6965,0,1767826498,13146.374053319996,28485.402440399994,53268.80849568001 2026-01-07,22:55:00.000,7,11144023,7125,0,1767826499,13146.320162839991,29407.534381350008,53268.80849568001 2026-01-07,22:55:01.000,7,11144110,6485,0,1767826500,13146.293217599996,27563.242302929997,53268.79452144 2026-01-07,22:55:02.000,7,11144076,6445,0,1767826501,13146.2258545,28946.47898457,53268.73862448001 2026-01-07,22:55:04.000,7,11144140,6885,0,1767826503,13146.151755089995,29868.43469727,53268.7805472 2026-01-07,22:55:05.000,7,11144161,7045,0,1767826504,13146.131546159995,32634.64724274,53268.73163736 2026-01-07,22:55:06.000,7,11144096,6445,0,1767826505,13146.00355627,25257.782041650004,53268.75259872 2026-01-07,22:55:07.000,7,11144095,6925,0,1767826506,13145.949665789994,28024.008685380002,53268.69670176 2026-01-07,22:55:08.000,7,11144093,6925,0,1767826507,13145.882302689999,30329.179932330007,53268.73862448001 2026-01-07,22:55:09.000,7,11144146,6605,0,1767826508,13145.889038999994,34017.60900831,53268.7456116 2026-01-07,22:55:10.000,7,11144141,6885,0,1767826509,13145.814939589989,29407.090286160004,53268.6757404 2026-01-07,22:55:11.000,7,11144057,7005,0,1767826510,13145.787994349994,27562.791158609994,53268.72465024 2026-01-07,22:55:12.000,7,11144091,6605,0,1767826511,13145.781258039999,31251.24138198,53268.647791920004 2026-01-07,22:55:13.000,7,11144154,6284,0,1767826512,13145.686949699993,28945.915054170007,53268.68971464001 2026-01-07,22:55:15.000,7,11144061,7045,0,1767826514,13145.693686009989,25257.401388629994,53268.57792072 2026-01-07,22:55:16.000,7,11144105,7005,0,1767826515,13145.639795529998,32173.17594729,53268.55695936 2026-01-07,22:55:17.000,7,11144187,7045,0,1767826516,13145.592641359988,29406.857664869996,53268.535998 2026-01-07,22:55:18.000,7,11144065,6725,0,1767826517,13145.599377669998,31251.05105547,53268.52202376001 2026-01-07,22:55:19.000,7,11144077,6805,0,1767826518,13145.633059219988,28484.746871309995,53268.49407528001 2026-01-07,22:55:20.000,7,11144129,6084,0,1767826519,13145.639795529998,26179.45578915,53268.480101040004 2026-01-07,22:55:21.000,7,11144056,5445,0,1767826520,13145.639795529998,32634.055115819996,53268.445165439996 2026-01-07,22:55:22.000,7,11144151,6885,0,1767826521,13145.619586599998,30789.875823480004,53268.3962556 2026-01-07,22:55:23.000,7,11144082,6284,0,1767826522,13145.639795529998,28484.669330880002,53268.3962556 2026-01-07,22:55:24.000,7,11144108,6605,0,1767826523,13145.707158629994,31250.987613300007,53268.431191200005 2026-01-07,22:55:26.000,7,11144124,6645,0,1767826525,13145.754312799989,31250.952367649996,53268.38926848 2026-01-07,22:55:27.000,7,11144127,7045,0,1767826526,13145.828412209994,32173.112505120007,53268.34734576 2026-01-07,22:55:28.000,7,11144134,6405,0,1767826527,13145.828412209994,28484.627036100006,53268.36830712 2026-01-07,22:55:29.000,7,11144156,6445,0,1767826528,13145.868830069994,32173.0138173,53268.35433288001 2026-01-07,22:55:30.000,7,11144095,6925,0,1767826529,13145.821675899999,33556.194105899995,53268.34035864 2026-01-07,22:55:31.000,7,11144056,6445,0,1767826530,13145.89577530999,36322.441897020006,53268.2914488 2026-01-07,22:55:32.000,7,11144155,6765,0,1767826531,13145.89577530999,27562.544439060002,53268.34734576 2026-01-07,22:55:33.000,7,11144158,6445,0,1767826532,13145.94292948,28023.57163932,53268.27048744 2026-01-07,22:55:34.000,7,11144112,6485,0,1767826533,13145.97661102999,25718.449736280003,53268.2914488 2026-01-07,22:55:35.000,7,11144189,6925,0,1767826534,13145.96313841,30789.967462169996,53268.333371520006 2026-01-07,22:55:37.000,7,11144092,6685,0,1767826536,13145.97661102999,28484.725723919997,53268.29843592 2026-01-07,22:55:38.000,7,11144063,7285,0,1767826537,13146.030501509995,34017.28474833,53268.2215776 2026-01-07,22:55:39.000,7,11144155,6925,0,1767826538,13146.04397413,31712.078255729997,53268.263500320005 2026-01-07,22:55:40.000,7,11144106,6485,0,1767826539,13146.070919369995,30789.882872610004,53268.2215776 2026-01-07,22:55:41.000,7,11144145,6685,0,1767826540,13146.050710439995,27101.41150185,53268.25651320001 2026-01-07,22:55:42.000,7,11144063,7005,0,1767826541,13146.09786460999,30328.834524959995,53268.2215776 2026-01-07,22:55:43.000,7,11144063,6925,0,1767826542,13146.09786460999,31250.88892548,53268.20760336001 2026-01-07,22:55:44.000,7,11144043,6765,0,1767826543,13146.05744674999,26179.364150459995,53268.144719280004 2026-01-07,22:55:45.000,7,11144183,6845,0,1767826544,13146.070919369995,27562.466898629995,53268.17266776 2026-01-07,22:55:46.000,7,11144122,6365,0,1767826545,13146.11807353999,29406.66028923,53268.07484808 2026-01-07,22:55:48.000,7,11144166,6485,0,1767826547,13146.171964019995,31711.852683570003,53268.17965488 2026-01-07,22:55:49.000,7,11144066,6605,0,1767826548,13146.212381879996,30789.854676090006,53268.20061624 2026-01-07,22:55:50.000,7,11144138,6525,0,1767826549,13146.151755089995,25718.3369502,53268.15869352001 2026-01-07,22:55:51.000,7,11144101,7285,0,1767826550,13146.18543664,23413.08816282,53268.144719280004 2026-01-07,22:55:52.000,7,11144131,7125,0,1767826551,13146.21911818999,29406.681436619998,53268.18664200001 2026-01-07,22:55:53.000,7,11144048,6485,0,1767826552,13146.192172949995,31250.92417113,53268.20760336001 2026-01-07,22:55:54.000,7,11144036,6365,0,1767826553,13146.18543664,27562.614930359996,53268.214590480005 2026-01-07,22:55:55.000,7,11144065,6845,0,1767826554,13146.21911818999,29867.863717739994,53268.17965488 2026-01-07,22:55:56.000,7,11144165,7125,0,1767826555,13146.293217599996,31250.994662430006,53268.13773216001 2026-01-07,22:55:57.000,7,11144134,6485,0,1767826556,13146.2258545,28023.69852366,53268.144719280004 2026-01-07,22:55:59.000,7,11144030,6405,0,1767826558,13146.252799739996,28484.732773049996,53268.1517064 2026-01-07,22:56:00.000,7,11144144,6565,0,1767826559,13146.20564557,27101.552484450003,53268.08882232001 2026-01-07,22:56:01.000,7,11144094,6645,0,1767826560,13146.252799739996,26179.540378710008,53268.06087384 2026-01-07,22:56:02.000,7,11144122,6565,0,1767826561,13146.232590809996,31251.0581046,53268.095809440005 2026-01-07,22:56:03.000,7,11144051,7005,0,1767826562,13146.28648129,32173.20414381,53268.06087384 2026-01-07,22:56:04.000,7,11144090,6485,0,1767826563,13146.26627236,31712.183992680002,53268.19362912 2026-01-07,22:56:05.000,7,11144115,6925,0,1767826564,13146.30669022,27101.74986009,53268.165680640006 2026-01-07,22:56:06.000,7,11144096,6565,0,1767826565,13146.333635459996,29406.97750008,53268.0818352 2026-01-07,22:56:07.000,7,11144042,6685,0,1767826566,13146.367317010001,29406.885861389994,53268.13074504 2026-01-07,22:56:08.000,7,11144113,6885,0,1767826567,13146.400998559991,33095.251495200006,53268.05388672 2026-01-07,22:56:10.000,7,11144095,6925,0,1767826569,13146.441416419992,34939.515377100004,53268.03991248001 2026-01-07,22:56:11.000,7,11144085,6885,0,1767826570,13146.475097969997,32173.260536849994,53268.011964 2026-01-07,22:56:12.000,7,11144140,6405,0,1767826571,13146.502043209992,27101.651172269994,53268.011964 2026-01-07,22:56:13.000,7,11144116,6645,0,1767826572,13146.589615240002,28484.796215220005,53268.01895112001 2026-01-07,22:56:14.000,7,11144131,7005,0,1767826573,13146.650242030002,28945.971447210002,53268.109783679996 2026-01-07,22:56:15.000,7,11144108,6324,0,1767826574,13146.609824170002,32634.358228409998,53268.02593824 2026-01-07,22:56:16.000,7,11144125,7005,0,1767826575,13146.663714649992,24796.5222201,53267.99100264001 2026-01-07,22:56:17.000,7,11144108,6365,0,1767826576,13146.704132509993,27562.826404260006,53268.046899600005 2026-01-07,22:56:18.000,7,11144077,7005,0,1767826577,13146.764759299993,27101.813302259994,53267.98401552 2026-01-07,22:56:19.000,7,11144125,6925,0,1767826578,13146.751286680003,28946.091282420006,53268.07484808 2026-01-07,22:56:21.000,7,11144118,6485,0,1767826580,13146.845595019993,26179.857589559993,53268.00497688 2026-01-07,22:56:22.000,7,11144142,6645,0,1767826581,13146.892749189989,27563.129516850007,53268.07484808 2026-01-07,22:56:23.000,7,11144143,6925,0,1767826582,13146.892749189989,31712.52940005,53268.00497688 2026-01-07,22:56:24.000,7,11144131,6885,0,1767826583,13146.892749189989,28024.170815370002,53268.06087384 2026-01-07,22:56:25.000,7,11144095,6925,0,1767826584,13146.939903359998,30790.474999529994,53268.046899600005 2026-01-07,22:56:26.000,7,11144128,6485,0,1767826585,13147.014002769989,30790.54549083,53267.98401552 2026-01-07,22:56:27.000,7,11144096,6645,0,1767826586,13146.973584909989,30329.461897529996,53267.96305416 2026-01-07,22:56:28.000,7,11144115,7205,0,1767826587,13147.014002769989,31251.650231520005,53268.08882232001 2026-01-07,22:56:29.000,7,11144035,6925,0,1767826588,13146.993793839989,26641.152656759994,53267.96305416 2026-01-07,22:56:30.000,7,11144131,6885,0,1767826589,13147.020739079999,27102.2221518,53267.99100264001 2026-01-07,22:56:32.000,7,11144084,6405,0,1767826591,13147.007266459994,28485.50112822,53268.10279656 2026-01-07,22:56:33.000,7,11144111,6805,0,1767826592,13147.027475389994,30329.779108379997,53267.94907992001 2026-01-07,22:56:34.000,7,11144178,6565,0,1767826593,13147.108311109994,28024.530321,53268.011964 2026-01-07,22:56:35.000,7,11144124,6565,0,1767826594,13147.03421169999,30790.820406900006,53268.02593824 2026-01-07,22:56:36.000,7,11144138,6284,0,1767826595,13147.014002769989,28946.65521282,53267.879208720005 2026-01-07,22:56:37.000,7,11144180,6485,0,1767826596,13147.000530149999,37706.72889903,53267.90017008001 2026-01-07,22:56:38.000,7,11144170,6565,0,1767826597,13147.020739079999,32174.113481580003,53267.942092799996 2026-01-07,22:56:39.000,7,11144091,6765,0,1767826598,13146.973584909989,30329.934189239997,53268.00497688 2026-01-07,22:56:40.000,7,11144125,6965,0,1767826599,13147.000530149999,27563.651152470004,53267.98401552 2026-01-07,22:56:41.000,7,11144092,6405,0,1767826600,13147.000530149999,28946.79619542,53267.98401552 2026-01-07,22:56:43.000,7,11144104,6365,0,1767826602,13147.027475389994,24336.34091544,53267.89318296 2026-01-07,22:56:44.000,7,11144084,6525,0,1767826603,13147.000530149999,28485.917026890005,53267.977028400004 2026-01-07,22:56:45.000,7,11144112,6565,0,1767826604,13147.03421169999,28024.896875759994,53267.87222160001 2026-01-07,22:56:46.000,7,11144065,6765,0,1767826605,13147.020739079999,29408.204048700005,53267.91414432 2026-01-07,22:56:47.000,7,11144055,6965,0,1767826606,13147.007266459994,28486.156697309998,53267.96305416 2026-01-07,22:56:48.000,7,11144141,7245,0,1767826607,13146.987057529994,31252.65120798,53267.85126024001 2026-01-07,22:56:49.000,7,11144138,6685,0,1767826608,13146.980321219999,30791.553516419997,53267.90017008001 2026-01-07,22:56:50.000,7,11144059,7125,0,1767826609,13147.000530149999,25719.979397489995,53267.9071572 2026-01-07,22:56:51.000,7,11144052,6284,0,1767826610,13146.973584909989,23875.807154280003,53267.88619584 2026-01-07,22:56:52.000,7,11144147,6765,0,1767826611,13146.912958119989,26642.20297713,53267.92113144001 2026-01-07,22:56:54.000,7,11144207,6965,0,1767826613,13146.912958119989,25720.183822260005,53267.90017008001 2026-01-07,22:56:55.000,7,11144164,6365,0,1767826614,13146.872540259988,28486.509153809995,53267.92113144001 2026-01-07,22:56:56.000,7,11144124,6525,0,1767826615,13146.912958119989,31252.848583619998,53267.93510568 2026-01-07,22:56:57.000,7,11144156,6445,0,1767826616,13146.886012879993,30330.787133970007,53267.837286 2026-01-07,22:56:58.000,7,11144165,7005,0,1767826617,13146.886012879993,33558.30179577001,53267.85824736 2026-01-07,22:56:59.000,7,11144135,6885,0,1767826618,13146.865803949993,30791.913022049994,53267.80235040001 2026-01-07,22:57:00.000,7,11144121,6765,0,1767826619,13146.859067639998,29408.73273345,53267.86523448 2026-01-07,22:57:01.000,7,11144162,6565,0,1767826620,13146.872540259988,28025.658181799998,53267.87222160001 2026-01-07,22:57:02.000,7,11144085,6925,0,1767826621,13146.859067639998,29408.986502130007,53267.87222160001 2026-01-07,22:57:03.000,7,11144091,6765,0,1767826622,13146.865803949993,33097.39443072,53267.85126024001 2026-01-07,22:57:05.000,7,11144180,6565,0,1767826624,13146.832122399988,29409.099288209996,53267.774401919996 2026-01-07,22:57:06.000,7,11144104,6565,0,1767826625,13146.805177159993,29409.05699343,53267.809337520004 2026-01-07,22:57:07.000,7,11144116,6605,0,1767826626,13146.825386089993,30331.17483612,53267.81632464 2026-01-07,22:57:08.000,7,11144177,6725,0,1767826627,13146.791704539988,33097.53541332,53267.89318296 2026-01-07,22:57:09.000,7,11144190,6485,0,1767826628,13146.791704539988,30331.125492210005,53267.84427312 2026-01-07,22:57:10.000,7,11144082,6565,0,1767826629,13146.758022989998,28947.987498389994,53267.81632464 2026-01-07,22:57:11.000,7,11144037,6965,0,1767826630,13146.764759299993,26642.597728409994,53267.7674148 2026-01-07,22:57:12.000,7,11144155,6885,0,1767826631,13146.710868820002,29870.147635860005,53267.837286 2026-01-07,22:57:13.000,7,11144166,6525,0,1767826632,13146.677187269997,31714.326928199996,53267.78837616 2026-01-07,22:57:14.000,7,11144205,6965,0,1767826633,13146.555933689997,29870.126488470007,53267.809337520004 2026-01-07,22:57:16.000,7,11144146,6124,0,1767826635,13146.589615240002,25720.649064840007,53267.71850496 2026-01-07,22:57:17.000,7,11144196,6565,0,1767826636,13146.555933689997,28025.855557439994,53267.66959512 2026-01-07,22:57:18.000,7,11144074,6525,0,1767826637,13146.535724759997,31253.3138262,53267.711517840005 2026-01-07,22:57:19.000,7,11144100,6485,0,1767826638,13146.454889039996,30792.18088899,53267.6975436 2026-01-07,22:57:20.000,7,11144137,6925,0,1767826639,13146.380789629991,29870.05599717,53267.606711039996 2026-01-07,22:57:21.000,7,11144119,6885,0,1767826640,13146.340371769991,27103.617879540005,53267.641646640004 2026-01-07,22:57:22.000,7,11144131,6965,0,1767826641,13146.279744979991,25720.493983980006,53267.61369816001 2026-01-07,22:57:23.000,7,11144135,6805,0,1767826642,13146.24606343,31253.201040119995,53267.65562088001 2026-01-07,22:57:24.000,7,11144038,6445,0,1767826643,13146.2258545,31253.024811869996,53267.606711039996 2026-01-07,22:57:25.000,7,11144066,6685,0,1767826644,13146.192172949995,25720.374148770003,53267.56478832001 2026-01-07,22:57:27.000,7,11144160,6525,0,1767826646,13146.17870032999,29408.71863519,53267.57876256 2026-01-07,22:57:28.000,7,11144100,6365,0,1767826647,13146.10460092,32175.051015870005,53267.53683984001 2026-01-07,22:57:29.000,7,11144109,6685,0,1767826648,13146.111337229995,32175.043966740006,53267.5228656 2026-01-07,22:57:30.000,7,11144136,6124,0,1767826649,13146.070919369995,29869.73173719,53267.592736800005 2026-01-07,22:57:31.000,7,11144088,6525,0,1767826650,13146.030501509995,30791.793186840005,53267.58574968001 2026-01-07,22:57:32.000,7,11144106,6565,0,1767826651,13145.95640209999,31713.81939084,53267.5578012 2026-01-07,22:57:33.000,7,11144119,7085,0,1767826652,13145.90251162,35863.332060119996,53267.50889136 2026-01-07,22:57:34.000,7,11144077,6605,0,1767826653,13145.794730659989,27103.286570430006,53267.50190424 2026-01-07,22:57:35.000,7,11144157,7085,0,1767826654,13145.787994349994,25258.973344619997,53267.50889136 2026-01-07,22:57:36.000,7,11144089,6805,0,1767826655,13145.747576489994,29869.435673729997,53267.44600728001 2026-01-07,22:57:38.000,7,11144158,6485,0,1767826657,13145.599377669998,32635.746907020002,53267.425045920005 2026-01-07,22:57:39.000,7,11144174,6365,0,1767826658,13145.572432429988,29869.470919379994,53267.494917120006 2026-01-07,22:57:40.000,7,11144114,6525,0,1767826659,13145.484860399993,26180.830369500007,53267.40408456 2026-01-07,22:57:41.000,7,11144047,6965,0,1767826660,13145.430969920002,27564.0106581,53267.3831232 2026-01-07,22:57:42.000,7,11144156,6284,0,1767826661,13145.343397889992,30330.21615444,53267.473955760004 2026-01-07,22:57:43.000,7,11144081,6725,0,1767826662,13145.242353239992,31713.438737820004,53267.55081408 2026-01-07,22:57:44.000,7,11144149,6005,0,1767826663,13145.188462760001,30330.159761400006,53267.48094288 2026-01-07,22:57:45.000,7,11144092,6245,0,1767826664,13145.134572279996,27563.742791159995,53267.439020159996 2026-01-07,22:57:46.000,7,11144078,5605,0,1767826665,13145.06720918,27563.799184200005,53267.313252 2026-01-07,22:57:47.000,7,11144063,6965,0,1767826666,13145.00658239,26180.618895599997,53267.34818760001 2026-01-07,22:57:49.000,7,11144099,6845,0,1767826668,13144.96616453,31252.17186714,53267.41107168 2026-01-07,22:57:50.000,7,11144156,6525,0,1767826669,13144.95942821999,26641.533309780003,53267.35517472 2026-01-07,22:57:51.000,7,11144105,7045,0,1767826670,13144.871856189995,31713.121526970004,53267.27831640001 2026-01-07,22:57:52.000,7,11144070,6485,0,1767826671,13144.85838356999,26180.513158650007,53267.257355040005 2026-01-07,22:57:53.000,7,11144194,6565,0,1767826672,13144.87859249999,27102.504117000004,53267.33421336 2026-01-07,22:57:54.000,7,11144054,6365,0,1767826673,13144.871856189995,36323.696642159994,53267.36914896001 2026-01-07,22:57:55.000,7,11144104,6565,0,1767826674,13144.88532881,32174.198071139996,53267.33421336 2026-01-07,22:57:56.000,7,11144034,6485,0,1767826675,13144.851647259995,26180.456765609997,53267.313252 2026-01-07,22:57:57.000,7,11144258,6365,0,1767826676,13144.932482979995,27563.651152470004,53267.28530352 2026-01-07,22:57:58.000,7,11144140,6645,0,1767826677,13144.88532881,33557.49114581999,53267.306264880004 2026-01-07,22:58:00.000,7,11144061,6685,0,1767826679,13144.97963714999,34479.72177459,53267.138574000004 2026-01-07,22:58:01.000,7,11144130,6485,0,1767826680,13145.053736559996,27563.85557724,53267.25036792001 2026-01-07,22:58:02.000,7,11144100,6365,0,1767826681,13145.053736559996,27563.975412450003,53267.23639368 2026-01-07,22:58:03.000,7,11144171,7045,0,1767826682,13145.134572279996,28025.192939219996,53267.12459976 2026-01-07,22:58:04.000,7,11144076,6485,0,1767826683,13145.174990139996,30791.736793799995,53267.18049672001 2026-01-07,22:58:05.000,7,11144106,6445,0,1767826684,13145.228880620001,34480.26455760001,53267.0687028 2026-01-07,22:58:06.000,7,11144149,6845,0,1767826685,13145.302980029992,31713.96742257,53267.18049672001 2026-01-07,22:58:07.000,7,11144175,7125,0,1767826686,13145.350134200002,30792.025808129998,53267.18049672001 2026-01-07,22:58:08.000,7,11144100,6525,0,1767826687,13145.430969920002,27103.68837084,53267.12459976 2026-01-07,22:58:09.000,7,11144092,6365,0,1767826688,13145.484860399993,32175.42461976,53267.22241944 2026-01-07,22:58:11.000,7,11144134,6685,0,1767826690,13145.572432429988,25720.853489610003,53267.1735096 2026-01-07,22:58:12.000,7,11144078,6445,0,1767826691,13145.606113979993,32637.015750420003,53267.16652248 2026-01-07,22:58:13.000,7,11144050,6485,0,1767826692,13145.660004459998,25721.149553070005,53267.159535360006 2026-01-07,22:58:14.000,7,11144099,6845,0,1767826693,13145.653268149988,31253.997591809995,53267.19447096 2026-01-07,22:58:15.000,7,11144071,6885,0,1767826694,13145.693686009989,29409.832397730002,53267.14556112 2026-01-07,22:58:16.000,7,11144147,6925,0,1767826695,13145.680213389998,28487.763898949997,53267.16652248 2026-01-07,22:58:17.000,7,11144105,6765,0,1767826696,13145.639795529998,23416.246173060004,53267.20145808001 2026-01-07,22:58:18.000,7,11144108,6365,0,1767826697,13145.619586599998,28488.123404579994,53267.16652248 2026-01-07,22:58:19.000,7,11144120,6445,0,1767826698,13145.558959809998,31254.660210029993,53267.271329279996 2026-01-07,22:58:20.000,7,11144101,6845,0,1767826699,13145.558959809998,26644.070996580005,53267.19447096 2026-01-07,22:58:22.000,7,11144096,6365,0,1767826701,13145.444442539992,27105.366063780006,53267.22940656001 2026-01-07,22:58:23.000,7,11144185,7045,0,1767826702,13145.350134200002,31255.05496131,53267.27831640001 2026-01-07,22:58:24.000,7,11144140,6365,0,1767826703,13145.249089550001,25261.292508390005,53267.27831640001 2026-01-07,22:58:25.000,7,11144055,7045,0,1767826704,13145.235616929996,30333.127445129998,53267.27831640001 2026-01-07,22:58:26.000,7,11144113,7005,0,1767826705,13145.080681799991,27105.774913319998,53267.25036792001 2026-01-07,22:58:27.000,7,11144182,6645,0,1767826706,13144.972900839995,28488.962251050005,53267.306264880004 2026-01-07,22:58:28.000,7,11144042,6525,0,1767826707,13144.831438329995,34021.979468909994,53267.28530352 2026-01-07,22:58:29.000,7,11144109,6845,0,1767826708,13144.73712998999,28950.264367380005,53267.27831640001 2026-01-07,22:58:30.000,7,11144197,6765,0,1767826709,13144.61587640999,29872.487947019996,53267.27831640001 2026-01-07,22:58:31.000,7,11144096,6284,0,1767826710,13144.474413899989,32177.912962650007,53267.21543232 2026-01-07,22:58:33.000,7,11144072,6405,0,1767826712,13144.124125779992,29872.699420920006,53267.271329279996 2026-01-07,22:58:34.000,7,11144159,7045,0,1767826713,13143.989399580001,30794.824312740006,53267.2433808 2026-01-07,22:58:35.000,7,11144063,6805,0,1767826714,13143.854673379996,34483.486010010005,53267.21543232 2026-01-07,22:58:36.000,7,11144022,6124,0,1767826715,13143.57848466999,29872.826305259994,53267.22241944 2026-01-07,22:58:37.000,7,11144047,6805,0,1767826716,13143.43702215999,32639.215078980007,53267.15254824001 2026-01-07,22:58:38.000,7,11144186,6605,0,1767826717,13143.302295959998,33100.376212710005,53267.15254824001 2026-01-07,22:58:39.000,7,11144115,7005,0,1767826718,13143.113679280003,31256.105281680007,53267.15254824001 2026-01-07,22:58:40.000,7,11144058,6165,0,1767826719,13142.891381050002,29872.953189599997,53267.11062552001 2026-01-07,22:58:41.000,7,11144109,6885,0,1767826720,13142.770127470001,30333.945144209996,53267.09665128 2026-01-07,22:58:42.000,7,11144105,7045,0,1767826721,13142.615192339996,31256.147576460004,53267.09665128 2026-01-07,22:58:44.000,7,11144177,7005,0,1767826723,13142.28511315,31717.231169759994,53266.90101192 2026-01-07,22:58:45.000,7,11144097,7165,0,1767826724,13142.096496469989,30334.022684640004,53266.88703768 2026-01-07,22:58:46.000,7,11144070,6284,0,1767826725,13141.968506579993,29411.799105,53266.86607632001 2026-01-07,22:58:47.000,7,11144150,6565,0,1767826726,13141.874198240002,30333.959242469995,53266.88703768 2026-01-07,22:58:48.000,7,11144139,6845,0,1767826727,13141.732735730002,30794.951197079994,53266.86607632001 2026-01-07,22:58:49.000,7,11144176,6365,0,1767826728,13141.618218459997,28950.701413439994,53266.74030816 2026-01-07,22:58:50.000,7,11144096,6445,0,1767826729,13141.564327979992,27106.331794590005,53266.803192240004 2026-01-07,22:58:51.000,7,11144184,6485,0,1767826730,13141.463283329991,33561.33997080001,53266.74729528001 2026-01-07,22:58:52.000,7,11144156,6485,0,1767826731,13141.34876606,26184.164607989995,53266.6844112 2026-01-07,22:58:53.000,7,11144091,6845,0,1767826732,13141.274666649995,27567.408338759997,53266.61454 2026-01-07,22:58:55.000,7,11144101,6925,0,1767826734,13141.22751248,30794.915951429997,53266.50973320001 2026-01-07,22:58:56.000,7,11144051,6925,0,1767826735,13141.112995209995,27567.394240499998,53266.48178472001 2026-01-07,22:58:57.000,7,11144125,6885,0,1767826736,13141.133204139995,28028.435539020007,53266.44684912 2026-01-07,22:58:58.000,7,11144078,6565,0,1767826737,13141.112995209995,31256.048888639998,53266.45383624 2026-01-07,22:58:59.000,7,11144086,6725,0,1767826738,13141.06584104,28489.589623620006,53266.41191352001 2026-01-07,22:59:00.000,7,11144092,6565,0,1767826739,13141.092786279994,28489.596672750005,53266.30710672 2026-01-07,22:59:01.000,7,11144029,6965,0,1767826740,13141.072577349994,27567.36604398,53266.29313248001 2026-01-07,22:59:02.000,7,11144177,6925,0,1767826741,13141.1062589,28028.66816031,53266.27915824 2026-01-07,22:59:03.000,7,11144088,6485,0,1767826742,13141.14667676,29872.981386119995,53266.153390080006 2026-01-07,22:59:04.000,7,11144117,7085,0,1767826743,13141.12646783,26645.480822579993,53266.13941584 2026-01-07,22:59:06.000,7,11144106,6525,0,1767826745,13141.20056723999,31717.428545400006,53266.097493119996 2026-01-07,22:59:07.000,7,11144053,6925,0,1767826746,13141.22077616999,27106.747693259997,53266.090506 2026-01-07,22:59:08.000,7,11144166,6485,0,1767826747,13141.22077616999,32639.595732,53266.13941584 2026-01-07,22:59:09.000,7,11144142,6525,0,1767826748,13141.274666649995,30795.331850100003,53266.06255752 2026-01-07,22:59:10.000,7,11143967,7085,0,1767826749,13141.335293439995,28951.039771680007,53266.034609040005 2026-01-07,22:59:11.000,7,11144020,6445,0,1767826750,13141.315084509995,28951.082066460003,53265.92980224001 2026-01-07,22:59:12.000,7,11144102,6525,0,1767826751,13141.355502369996,27567.85948308,53265.89486664 2026-01-07,22:59:13.000,7,11144110,6365,0,1767826752,13141.34876606,36328.539394470004,53265.915828000005 2026-01-07,22:59:14.000,7,11144068,6485,0,1767826753,13141.335293439995,26645.89672125,53265.8459568 2026-01-07,22:59:15.000,7,11144097,7045,0,1767826754,13141.3083482,31256.626917300004,53265.92980224001 2026-01-07,22:59:17.000,7,11144099,6124,0,1767826756,13141.335293439995,27568.211939579996,53265.85993104001 2026-01-07,22:59:18.000,7,11144229,6845,0,1767826757,13141.335293439995,30795.782994420006,53265.94377648 2026-01-07,22:59:19.000,7,11144147,7165,0,1767826758,13141.355502369996,29873.756790419997,53265.83896968001 2026-01-07,22:59:20.000,7,11144133,6245,0,1767826759,13141.355502369996,29412.72254103,53265.94377648 2026-01-07,22:59:21.000,7,11144123,6845,0,1767826760,13141.274666649995,34023.636014460004,53265.88787952001 2026-01-07,22:59:22.000,7,11144205,7165,0,1767826761,13141.254457719995,30796.043812229997,53265.79005984001 2026-01-07,22:59:23.000,7,11144097,6925,0,1767826762,13141.294875579995,28951.9138638,53265.83198256 2026-01-07,22:59:24.000,7,11144154,6525,0,1767826763,13141.26793034,33562.799140710005,53265.866918160005 2026-01-07,22:59:25.000,7,11144186,6445,0,1767826764,13141.214039859995,30796.410366990007,53265.748137120005 2026-01-07,22:59:26.000,7,11144109,6045,0,1767826765,13141.16688569,29874.257278649995,53265.8459568 2026-01-07,22:59:28.000,7,11144144,6565,0,1767826767,13141.112995209995,29874.391212119997,53265.90185376 2026-01-07,22:59:29.000,7,11144076,6445,0,1767826768,13141.133204139995,29874.609735150007,53265.85993104001 2026-01-07,22:59:30.000,7,11144133,6205,0,1767826769,13141.07931365999,31718.958206609997,53265.81102120001 2026-01-07,22:59:31.000,7,11144192,6525,0,1767826770,13141.03889579999,33563.36307111,53265.88787952001 2026-01-07,22:59:32.000,7,11144122,6605,0,1767826771,13141.005214249999,28491.499937850007,53265.87390528 2026-01-07,22:59:33.000,7,11144155,7045,0,1767826772,13141.005214249999,33563.546348489996,53265.80403408 2026-01-07,22:59:34.000,7,11144106,6445,0,1767826773,13140.964796389999,27108.368993159995,53265.81102120001 2026-01-07,22:59:35.000,7,11143950,5565,0,1767826774,13140.971532699994,29413.85745096,53265.87390528 2026-01-07,22:59:36.000,7,11144134,6525,0,1767826775,13140.958060079989,29413.942040520007,53265.818008320006 2026-01-07,22:59:37.000,7,11144209,7205,0,1767826776,13140.890696979994,30797.256262590003,53265.83896968001 2026-01-07,22:59:39.000,7,11144059,5884,0,1767826778,13140.910905909994,33102.84340821,53265.85294392 2026-01-07,22:59:40.000,7,11144113,6084,0,1767826779,13140.917642219989,29875.251205980006,53265.94377648 2026-01-07,22:59:41.000,7,11144080,6685,0,1767826780,13140.823333879998,32180.683270740003,53265.83896968001 2026-01-07,22:59:42.000,7,11144127,6885,0,1767826781,13140.863751739998,32180.71146726,53265.85294392 2026-01-07,22:59:43.000,7,11144034,6525,0,1767826782,13140.843542809998,28953.225001979998,53265.81102120001 2026-01-07,22:59:44.000,7,11144074,5725,0,1767826783,13140.836806499989,20192.495746679997,53265.83896968001 2026-01-07,22:59:45.000,7,11144090,5925,0,1767826784,13140.823333879998,29875.413335970006,53265.80403408 2026-01-07,22:59:46.000,7,11144053,7045,0,1767826785,13140.789652329993,29414.287447890005,53265.80403408 2026-01-07,22:59:47.000,7,11144202,5525,0,1767826786,13140.776179709988,30797.5875717,53265.76211136001 2026-01-07,22:59:48.000,7,11144070,5725,0,1767826787,13140.729025539993,28953.246149369996,53265.7062144 2026-01-07,22:59:50.000,7,11144049,6725,0,1767826789,13140.654926130002,28953.295493280006,53265.73416288 2026-01-07,22:59:51.000,7,11144009,7205,0,1767826790,13140.661662439998,29414.259251370007,53265.72717576 2026-01-07,22:59:52.000,7,11144110,6685,0,1767826791,13140.634717200002,32642.01358359,53265.71320152 2026-01-07,22:59:53.000,7,11144020,6645,0,1767826792,13140.621244579997,28031.149454070008,53265.75512424 2026-01-07,22:59:54.000,7,11144065,6605,0,1767826793,13140.580826719997,26647.82113374,53265.650317440006 2026-01-07,22:59:55.000,7,11144026,6605,0,1767826794,13140.526936239992,28492.148457810006,53265.76909848001 2026-01-07,22:59:56.000,7,11144027,7045,0,1767826795,13140.466309449992,24342.353823330006,53265.72717576 2026-01-07,22:59:57.000,7,11144054,6685,0,1767826796,13140.446100519992,29875.4908764,53265.7062144 2026-01-07,22:59:58.000,7,11144090,6445,0,1767826797,13140.452836830002,26647.877526779994,53265.60839472 2026-01-07,22:59:59.000,7,11144038,6685,0,1767826798,13140.405682659992,29414.449577880005,53265.58743336 2026-01-07,23:00:01.000,7,11144045,7165,0,1767826800,13140.378737419996,28031.114208419996,53265.566472 2026-01-07,23:00:02.000,7,11144202,5645,0,1767826801,13140.284429079991,28953.422377619994,53265.50358792001 2026-01-07,23:00:03.000,7,11144046,6565,0,1767826802,13140.284429079991,32180.986383330004,53265.51057504 2026-01-07,23:00:04.000,7,11144077,6965,0,1767826803,13140.223802289991,31258.89673716,53265.51756216 2026-01-07,23:00:05.000,7,11144113,6805,0,1767826804,13140.19012074,28492.402226489998,53265.51756216 2026-01-07,23:00:06.000,7,11144095,6925,0,1767826805,13140.196857049996,31720.029674370002,53265.57345912001 2026-01-07,23:00:07.000,7,11144179,7045,0,1767826806,13140.16991181,25264.746582089996,53265.55249776001 2026-01-07,23:00:08.000,7,11144070,6565,0,1767826807,13140.136230259996,34025.553377820004,53265.45467808001 2026-01-07,23:00:09.000,7,11144075,6805,0,1767826808,13140.136230259996,28031.452566659995,53265.412755360005 2026-01-07,23:00:10.000,7,11144013,6965,0,1767826809,13140.12275763999,25725.872470169998,53265.34288416 2026-01-07,23:00:12.000,7,11144037,7125,0,1767826811,13140.08233977999,31259.094112799998,53265.391794 2026-01-07,23:00:13.000,7,11144140,6365,0,1767826812,13140.10928502,28492.670093430002,53265.44769096 2026-01-07,23:00:14.000,7,11144025,6845,0,1767826813,13140.0284493,28031.54420535,53265.38480688001 2026-01-07,23:00:15.000,7,11144031,5884,0,1767826814,13139.98129512999,28953.732539339995,53265.34288416 2026-01-07,23:00:16.000,7,11143994,5525,0,1767826815,13140.075603469995,27570.460612049996,53265.363845520005 2026-01-07,23:00:17.000,7,11144065,5925,0,1767826816,13140.04865823,29414.82318177,53265.33589704001 2026-01-07,23:00:18.000,7,11144032,6525,0,1767826817,13139.954349889995,26648.29342545,53265.293974320004 2026-01-07,23:00:19.000,7,11144033,6925,0,1767826818,13139.94087726999,27570.509955960006,53265.23109024 2026-01-07,23:00:20.000,7,11144017,6885,0,1767826819,13139.92740465,33564.76584798,53265.21711600001 2026-01-07,23:00:21.000,7,11143968,6205,0,1767826820,13139.88025047999,30798.25723905,53265.293974320004 2026-01-07,23:00:23.000,7,11144063,7005,0,1767826822,13139.812887379994,27109.510952220007,53265.22410312 2026-01-07,23:00:24.000,7,11144120,6565,0,1767826823,13139.792678449994,24804.008396160003,53265.147244800006 2026-01-07,23:00:25.000,7,11144114,6525,0,1767826824,13139.75899689999,26187.245077800006,53265.15423192 2026-01-07,23:00:26.000,7,11144114,5565,0,1767826825,13139.785942139999,27109.44751005,53265.23807736001 2026-01-07,23:00:27.000,7,11144093,5965,0,1767826826,13139.732051659994,34486.74270807,53265.16121904 2026-01-07,23:00:28.000,7,11144055,6965,0,1767826827,13139.772469519994,28953.760735860007,53265.18916752001 2026-01-07,23:00:29.000,7,11144125,6685,0,1767826828,13139.732051659994,30798.0810108,53265.18916752001 2026-01-07,23:00:30.000,7,11144056,6605,0,1767826829,13139.732051659994,30337.004466629995,53265.26602584001 2026-01-07,23:00:31.000,7,11143984,6284,0,1767826830,13139.738787969989,32181.35293809,53265.23109024 2026-01-07,23:00:32.000,7,11144066,6565,0,1767826831,13139.745524279999,28031.459615789994,53265.21012888 2026-01-07,23:00:34.000,7,11144054,6605,0,1767826833,13139.732051659994,27570.439464659998,53265.21012888 2026-01-07,23:00:35.000,7,11144067,6925,0,1767826834,13139.711842729994,27570.481759439994,53265.11929632001 2026-01-07,23:00:36.000,7,11144018,6485,0,1767826835,13139.718579039989,31259.08706367,53265.08436072 2026-01-07,23:00:37.000,7,11144141,6885,0,1767826836,13139.705106419999,30337.011515759994,53265.16121904 2026-01-07,23:00:38.000,7,11144005,6925,0,1767826837,13139.77920582999,29875.885627680007,53265.16820616001 2026-01-07,23:00:39.000,7,11144029,6965,0,1767826838,13139.752260589994,28953.718441079996,53265.028463760005 2026-01-07,23:00:40.000,7,11144096,6725,0,1767826839,13139.77920582999,32181.317692440003,53265.16820616001 2026-01-07,23:00:41.000,7,11144014,6405,0,1767826840,13139.79941475999,32642.3448927,53265.16121904 2026-01-07,23:00:42.000,7,11144113,7085,0,1767826841,13139.765733209999,31720.234099139998,53265.17519328 2026-01-07,23:00:43.000,7,11144125,7045,0,1767826842,13139.75899689999,28031.332731450006,53265.09134784001 2026-01-07,23:00:45.000,7,11144116,6245,0,1767826844,13139.812887379994,30336.828238379996,53265.06339936 2026-01-07,23:00:46.000,7,11144077,7005,0,1767826845,13139.785942139999,28031.375026230002,53265.08436072 2026-01-07,23:00:47.000,7,11144101,6845,0,1767826846,13139.853305239994,28031.353878840004,53264.979553920006 2026-01-07,23:00:48.000,7,11144009,6965,0,1767826847,13139.83983261999,29875.64595726,53265.06339936 2026-01-07,23:00:49.000,7,11144046,6445,0,1767826848,13139.853305239994,28953.50696718,53265.08436072 2026-01-07,23:00:50.000,7,11144009,6965,0,1767826849,13139.84656893,30797.806094729996,53265.11929632001 2026-01-07,23:00:51.000,7,11144009,6805,0,1767826850,13139.853305239994,30336.750697950003,53265.07038648001 2026-01-07,23:00:52.000,7,11144119,6725,0,1767826851,13139.913932029995,31258.946081069997,53265.028463760005 2026-01-07,23:00:53.000,7,11144088,6485,0,1767826852,13139.92740465,26186.864424779997,53265.028463760005 2026-01-07,23:00:54.000,7,11144055,7165,0,1767826853,13139.88698679,30336.63086274,53265.028463760005 2026-01-07,23:00:56.000,7,11144069,6845,0,1767826855,13139.92066833999,31258.826245860007,53265.04942512001 2026-01-07,23:00:57.000,7,11144108,6365,0,1767826856,13139.92740465,24803.54315358,53265.01448952 2026-01-07,23:00:58.000,7,11144100,6525,0,1767826857,13139.90719572,31258.875589770003,53265.077373600005 2026-01-07,23:00:59.000,7,11144089,7005,0,1767826858,13139.94087726999,34025.384198700005,53264.96557968 2026-01-07,23:01:00.000,7,11144059,7085,0,1767826859,13139.94761358,30336.546273180007,53264.958592560004 2026-01-07,23:01:01.000,7,11144055,7045,0,1767826860,13140.014976679995,28492.324686060005,53265.028463760005 2026-01-07,23:01:02.000,7,11144074,6324,0,1767826861,13140.0284493,27570.10110642,53265.028463760005 2026-01-07,23:01:03.000,7,11144144,6525,0,1767826862,13140.02171298999,28031.135355809995,53265.0075024 2026-01-07,23:01:04.000,7,11144170,6685,0,1767826863,13140.04192191999,31258.861491510004,53265.0075024 2026-01-07,23:01:05.000,7,11144180,6565,0,1767826864,13140.095812399995,30336.701354040008,53265.028463760005 2026-01-07,23:01:07.000,7,11144155,7125,0,1767826866,13140.14970288,27570.051762510004,53265.01448952 2026-01-07,23:01:08.000,7,11144154,6405,0,1767826867,13140.16317549999,31719.88869177,53265.00051528001 2026-01-07,23:01:09.000,7,11144166,6525,0,1767826868,13140.08907609,28953.380082839998,53265.05641224 2026-01-07,23:01:10.000,7,11144138,6605,0,1767826869,13140.095812399995,30336.666108389996,53265.06339936 2026-01-07,23:01:11.000,7,11144227,7005,0,1767826870,13140.08907609,30336.659059259997,53265.06339936 2026-01-07,23:01:12.000,7,11144057,6925,0,1767826871,13140.156439189996,33103.266356010005,53265.1123092 2026-01-07,23:01:13.000,7,11144140,6565,0,1767826872,13140.19012074,24342.487756799994,53265.11929632001 2026-01-07,23:01:14.000,7,11144114,6565,0,1767826873,13140.14296656999,29875.667104649998,53265.09134784001 2026-01-07,23:01:15.000,7,11144183,7005,0,1767826874,13140.08233977999,27570.199794240005,53265.126283440004 2026-01-07,23:01:16.000,7,11144094,6324,0,1767826875,13140.12949395,26648.018509379996,53265.13327056 2026-01-07,23:01:18.000,7,11144115,7045,0,1767826877,13140.14296656999,27570.23503989,53265.126283440004 2026-01-07,23:01:19.000,7,11144132,6365,0,1767826878,13140.12275763999,30336.849385769994,53265.05641224 2026-01-07,23:01:20.000,7,11144095,7085,0,1767826879,13140.10254870999,32642.267352270006,53265.17519328 2026-01-07,23:01:21.000,7,11144101,7045,0,1767826880,13140.18338442999,29875.765792470003,53265.17519328 2026-01-07,23:01:22.000,7,11144188,6605,0,1767826881,13140.176648119996,29414.618757000004,53265.147244800006 2026-01-07,23:01:23.000,7,11144210,6365,0,1767826882,13140.16317549999,26648.180639369995,53265.147244800006 2026-01-07,23:01:24.000,7,11144058,5684,0,1767826883,13140.14296656999,31720.093116539996,53265.10532208 2026-01-07,23:01:25.000,7,11144184,6485,0,1767826884,13140.14970288,26187.012456509998,53265.147244800006 2026-01-07,23:01:26.000,7,11143996,6485,0,1767826885,13140.16317549999,31720.149509580006,53265.126283440004 2026-01-07,23:01:27.000,7,11144203,6805,0,1767826886,13140.176648119996,30336.835287509995,53265.21012888 2026-01-07,23:01:29.000,7,11144138,6365,0,1767826888,13140.196857049996,22498.266169680006,53265.17519328 2026-01-07,23:01:30.000,7,11144117,7005,0,1767826889,13140.203593359991,30797.947077329998,53265.27301296 2026-01-07,23:01:31.000,7,11144177,6965,0,1767826890,13140.19012074,26187.019505639997,53265.25903872001 2026-01-07,23:01:32.000,7,11144156,6685,0,1767826891,13140.217065979996,29414.67515004,53265.26602584001 2026-01-07,23:01:33.000,7,11144174,6765,0,1767826892,13140.257483839996,29875.80103812,53265.245064480005 2026-01-07,23:01:34.000,7,11144220,6605,0,1767826893,13140.264220149991,29875.843332899996,53265.23109024 2026-01-07,23:01:35.000,7,11144135,6925,0,1767826894,13140.237274909996,28953.66204804,53265.33589704001 2026-01-07,23:01:36.000,7,11144188,6365,0,1767826895,13140.257483839996,31259.129358449994,53265.28000008 2026-01-07,23:01:37.000,7,11144169,6045,0,1767826896,13140.237274909996,29414.632855260003,53265.21012888 2026-01-07,23:01:38.000,7,11144077,7045,0,1767826897,13140.223802289991,25725.928863210007,53265.28000008 2026-01-07,23:01:40.000,7,11144083,5884,0,1767826899,13140.237274909996,27570.319629449994,53265.3219228 2026-01-07,23:01:41.000,7,11144135,6965,0,1767826900,13140.244011219991,28953.52811457,53265.30794856001 2026-01-07,23:01:42.000,7,11144147,6845,0,1767826901,13140.244011219991,33103.39324035001,53265.293974320004 2026-01-07,23:01:43.000,7,11144157,7005,0,1767826902,13140.257483839996,34025.546328690005,53265.27301296 2026-01-07,23:01:44.000,7,11144162,6565,0,1767826903,13140.291165390001,33103.33684731,53265.391794 2026-01-07,23:01:45.000,7,11144115,6124,0,1767826904,13140.297901699996,26187.047702159995,53265.314935680006 2026-01-07,23:01:46.000,7,11144162,6645,0,1767826905,13140.318110629996,30797.883635160004,53265.363845520005 2026-01-07,23:01:47.000,7,11144092,6405,0,1767826906,13140.304638009991,30797.862487770006,53265.26602584001 2026-01-07,23:01:48.000,7,11144137,6845,0,1767826907,13140.345055869991,30797.91183168,53265.391794 2026-01-07,23:01:49.000,7,11144110,6245,0,1767826908,13140.398946349997,31258.90378629,53265.35685840001 2026-01-07,23:01:51.000,7,11144026,6324,0,1767826910,13140.412418970001,32642.203910099997,53265.37781976 2026-01-07,23:01:52.000,7,11144190,6565,0,1767826911,13140.459573139997,25264.831171650003,53265.37083264 2026-01-07,23:01:53.000,7,11144107,6845,0,1767826912,13140.452836830002,33103.24520862001,53265.40576824001 2026-01-07,23:01:54.000,7,11144129,6965,0,1767826913,13140.439364209997,28953.450574140006,53265.41974248 2026-01-07,23:01:55.000,7,11144124,6405,0,1767826914,13140.513463620002,33103.202913839996,53265.37083264 2026-01-07,23:01:56.000,7,11144054,6645,0,1767826915,13140.540408859997,27570.136352069996,53265.391794 2026-01-07,23:01:57.000,7,11144179,7005,0,1767826916,13140.526936239992,28953.401230229996,53265.391794 2026-01-07,23:01:58.000,7,11144152,6365,0,1767826917,13140.533672550002,26648.011460249996,53265.41974248 2026-01-07,23:01:59.000,7,11144151,7045,0,1767826918,13140.547145169992,31258.939031939997,53265.482626560006 2026-01-07,23:02:00.000,7,11144134,6445,0,1767826919,13140.614508270002,32642.246204879993,53265.52454928001 2026-01-07,23:02:02.000,7,11144152,6565,0,1767826921,13140.627980889993,33103.372092959995,53265.43371672001 2026-01-07,23:02:03.000,7,11144111,6084,0,1767826922,13140.648189819993,29414.555314829995,53265.46865232 2026-01-07,23:02:04.000,7,11144099,6805,0,1767826923,13140.695343990003,29875.79398899,53265.51057504 2026-01-07,23:02:05.000,7,11144134,6525,0,1767826924,13140.735761849988,30336.842336639995,53265.4966008 2026-01-07,23:02:06.000,7,11144210,6485,0,1767826925,13140.735761849988,29875.95611898,53265.51756216 2026-01-07,23:02:07.000,7,11144148,6725,0,1767826926,13140.708816609993,28031.445517529995,53265.53852352 2026-01-07,23:02:08.000,7,11144123,7045,0,1767826927,13140.729025539993,28492.740584729996,53265.580446240005 2026-01-07,23:02:09.000,7,11144160,6245,0,1767826928,13140.735761849988,30798.144452969995,53265.42672960001 2026-01-07,23:02:10.000,7,11144006,6565,0,1767826929,13140.762707089998,28492.796977770005,53265.52454928001 2026-01-07,23:02:11.000,7,11144073,6965,0,1767826930,13140.742498159998,32181.52916634,53265.50358792001 2026-01-07,23:02:13.000,7,11144139,6965,0,1767826932,13140.776179709988,22037.619622440005,53265.51057504 2026-01-07,23:02:14.000,7,11144131,6885,0,1767826933,13140.803124949998,30798.468712949994,53265.566472 2026-01-07,23:02:15.000,7,11144094,6565,0,1767826934,13140.816597569989,27570.89060898,53265.53852352 2026-01-07,23:02:16.000,7,11144175,6885,0,1767826935,13140.796388639988,28954.17663453,53265.58743336 2026-01-07,23:02:17.000,7,11144162,6525,0,1767826936,13140.769443399993,29415.28137522,53265.60140760001 2026-01-07,23:02:18.000,7,11144110,6365,0,1767826937,13140.769443399993,31259.672141460003,53265.566472 2026-01-07,23:02:19.000,7,11144070,6525,0,1767826938,13140.749234469993,28954.345813649998,53265.650317440006 2026-01-07,23:02:20.000,7,11144184,6565,0,1767826939,13140.722289229998,29415.47170173,53265.67826592 2026-01-07,23:02:21.000,7,11144092,6405,0,1767826940,13140.729025539993,31720.882619099997,53265.62236896001 2026-01-07,23:02:22.000,7,11144089,7085,0,1767826941,13140.708816609993,28032.284364000006,53265.60140760001 2026-01-07,23:02:24.000,7,11144152,6525,0,1767826943,13140.688607679993,32182.234079340007,53265.6363432 2026-01-07,23:02:25.000,7,11144023,6965,0,1767826944,13140.675135060003,33565.513055760006,53265.60839472 2026-01-07,23:02:26.000,7,11144134,6365,0,1767826945,13140.621244579997,31260.01754883,53265.71320152 2026-01-07,23:02:27.000,7,11144146,6525,0,1767826946,13140.594299340002,27110.25111087,53265.74115000001 2026-01-07,23:02:28.000,7,11144215,7045,0,1767826947,13140.587563029992,30337.949050049996,53265.72717576 2026-01-07,23:02:29.000,7,11144207,6805,0,1767826948,13140.567354099992,28032.3548553,53265.60140760001 2026-01-07,23:02:30.000,7,11144132,6485,0,1767826949,13140.594299340002,32182.417356720005,53265.60839472 2026-01-07,23:02:31.000,7,11144160,6485,0,1767826950,13140.540408859997,29876.92889892,53265.650317440006 2026-01-07,23:02:32.000,7,11144197,6925,0,1767826951,13140.452836830002,32643.557343060005,53265.650317440006 2026-01-07,23:02:33.000,7,11144104,6565,0,1767826952,13140.432627900002,25727.13426444,53265.71320152 2026-01-07,23:02:35.000,7,11144126,6605,0,1767826954,13140.345055869991,26649.308500169995,53265.67127880001 2026-01-07,23:02:36.000,7,11144080,6405,0,1767826955,13140.405682659992,27571.54617807,53265.78307272 2026-01-07,23:02:37.000,7,11144092,6645,0,1767826956,13140.331583250001,31721.383107329995,53265.7062144 2026-01-07,23:02:38.000,7,11144137,6965,0,1767826957,13140.324846939991,28493.748610320006,53265.69224016001 2026-01-07,23:02:39.000,7,11144138,6885,0,1767826958,13140.284429079991,28493.692217279997,53265.71320152 2026-01-07,23:02:40.000,7,11144128,6565,0,1767826959,13140.277692769996,28954.832203619997,53265.76211136001 2026-01-07,23:02:41.000,7,11144137,7205,0,1767826960,13140.284429079991,30799.21592073,53265.71320152 2026-01-07,23:02:42.000,7,11144114,6565,0,1767826961,13140.25074753,31721.446549500004,53265.73416288 2026-01-07,23:02:43.000,7,11144021,6845,0,1767826962,13140.244011219991,35410.27037676,53265.67127880001 2026-01-07,23:02:44.000,7,11144138,6365,0,1767826963,13140.21032967,28032.580427459994,53265.71320152 2026-01-07,23:02:46.000,7,11144143,7125,0,1767826965,13140.19012074,28954.987284479997,53265.699227280005 2026-01-07,23:02:47.000,7,11144117,6925,0,1767826966,13140.14296656999,27110.441437379995,53265.748137120005 2026-01-07,23:02:48.000,7,11144144,6284,0,1767826967,13140.12275763999,29416.12022169,53265.67826592 2026-01-07,23:02:49.000,7,11144146,6485,0,1767826968,13140.14296656999,31721.622777750003,53265.68525304 2026-01-07,23:02:50.000,7,11144170,6565,0,1767826969,13140.12275763999,31260.5039388,53265.7062144 2026-01-07,23:02:51.000,7,11144144,6565,0,1767826970,13140.08907609,28493.896642050007,53265.76909848001 2026-01-07,23:02:52.000,7,11144055,7125,0,1767826971,13140.08233977999,31260.48984054,53265.76909848001 2026-01-07,23:02:53.000,7,11144032,6645,0,1767826972,13140.06213084999,30799.54018071,53265.699227280005 2026-01-07,23:02:54.000,7,11144176,6485,0,1767826973,13140.075603469995,26188.506872070007,53265.72717576 2026-01-07,23:02:55.000,7,11144124,6565,0,1767826974,13140.12275763999,34949.36301171,53265.68525304 2026-01-07,23:02:57.000,7,11144091,6845,0,1767826976,13140.156439189996,29877.22496238,53265.75512424 2026-01-07,23:02:58.000,7,11144067,7245,0,1767826977,13140.156439189996,29416.169565599994,53265.78307272 2026-01-07,23:02:59.000,7,11144102,6365,0,1767826978,13140.12275763999,31260.5039388,53265.83198256 2026-01-07,23:03:00.000,7,11144095,7045,0,1767826979,13140.14296656999,27110.800943010006,53265.75512424 2026-01-07,23:03:01.000,7,11144153,6965,0,1767826980,13140.136230259996,26188.499822939993,53265.74115000001 2026-01-07,23:03:02.000,7,11144074,6725,0,1767826981,13140.156439189996,30338.428390889996,53265.74115000001 2026-01-07,23:03:03.000,7,11144075,7125,0,1767826982,13140.136230259996,29877.344797590005,53265.748137120005 2026-01-07,23:03:04.000,7,11144132,6485,0,1767826983,13140.14296656999,29416.225958640003,53265.80403408 2026-01-07,23:03:05.000,7,11144095,7085,0,1767826984,13140.19012074,31721.714416439994,53265.82499544 2026-01-07,23:03:06.000,7,11144125,7005,0,1767826985,13140.16991181,29416.211860380005,53265.78307272 2026-01-07,23:03:08.000,7,11144076,6565,0,1767826987,13140.237274909996,27110.645862150006,53265.82499544 2026-01-07,23:03:09.000,7,11144082,6565,0,1767826988,13140.2305386,29416.12022169,53265.748137120005 2026-01-07,23:03:10.000,7,11144146,6445,0,1767826989,13140.291165390001,28493.96008422,53265.85993104001 2026-01-07,23:03:11.000,7,11144127,6925,0,1767826990,13140.304638009991,29877.23906064,53265.8808924 2026-01-07,23:03:12.000,7,11144119,7005,0,1767826991,13140.365264799992,32643.76176783,53265.83896968001 2026-01-07,23:03:13.000,7,11144025,6925,0,1767826992,13140.385473729992,28493.783855970003,53265.81102120001 2026-01-07,23:03:14.000,7,11144142,6405,0,1767826993,13140.419155279997,26188.394085990003,53265.818008320006 2026-01-07,23:03:15.000,7,11144155,6725,0,1767826994,13140.466309449992,36332.536251180005,53265.90185376 2026-01-07,23:03:16.000,7,11144193,6805,0,1767826995,13140.446100519992,27110.483732160006,53265.79005984001 2026-01-07,23:03:17.000,7,11144151,6885,0,1767826996,13140.499990999997,28032.798950490003,53265.90185376 2026-01-07,23:03:19.000,7,11144158,6245,0,1767826998,13140.614508270002,31260.440496630006,53265.85993104001 2026-01-07,23:03:20.000,7,11144083,6925,0,1767826999,13140.641453509998,28032.721410059996,53265.915828000005 2026-01-07,23:03:21.000,7,11144140,6485,0,1767827000,13140.661662439998,28493.762708580005,53265.87390528 2026-01-07,23:03:22.000,7,11144133,7125,0,1767827001,13140.769443399993,28493.769757710004,53265.87390528 2026-01-07,23:03:23.000,7,11144131,6885,0,1767827002,13140.830070189993,28032.68616441,53265.90884088001 2026-01-07,23:03:24.000,7,11144119,6965,0,1767827003,13140.836806499989,30338.181671340004,53265.95775072001 2026-01-07,23:03:25.000,7,11144128,6405,0,1767827004,13140.877224359989,26649.40013886,53265.89486664 2026-01-07,23:03:26.000,7,11144102,6645,0,1767827005,13140.951323769994,29415.92284605,53266.02762192001 2026-01-07,23:03:27.000,7,11144068,6645,0,1767827006,13140.985005319999,30799.180675080002,53265.9507636 2026-01-07,23:03:28.000,7,11144110,6605,0,1767827007,13141.01868686999,28954.846301879996,53265.97871208001 2026-01-07,23:03:30.000,7,11144111,7005,0,1767827009,13141.052368419994,31260.158531430003,53265.97871208001 2026-01-07,23:03:31.000,7,11144138,6205,0,1767827010,13141.092786279994,28493.692217279997,53265.9507636 2026-01-07,23:03:32.000,7,11144127,7045,0,1767827011,13141.12646783,27110.356847820003,53266.0206348 2026-01-07,23:03:33.000,7,11144067,6885,0,1767827012,13141.20730355,33104.61978897,53266.01364768 2026-01-07,23:03:34.000,7,11144148,6445,0,1767827013,13141.18709462,31260.158531430003,53266.05557040001 2026-01-07,23:03:35.000,7,11144125,7045,0,1767827014,13141.18709462,27571.412244599996,53266.06954464 2026-01-07,23:03:36.000,7,11144016,6324,0,1767827015,13141.24772141,33565.639940099994,53266.090506 2026-01-07,23:03:37.000,7,11144193,6885,0,1767827016,13141.28140295999,27110.145373919993,53266.05557040001 2026-01-07,23:03:38.000,7,11144193,7165,0,1767827017,13141.38244760999,27110.21586522,53266.0206348 2026-01-07,23:03:39.000,7,11144123,6885,0,1767827018,13141.416129159996,28954.64187711,53266.083518880005 2026-01-07,23:03:41.000,7,11144120,6685,0,1767827020,13141.456547019996,27571.172574180004,53266.11146736 2026-01-07,23:03:42.000,7,11144100,6605,0,1767827021,13141.544119049991,22037.97912807,53266.14640296001 2026-01-07,23:03:43.000,7,11144156,6485,0,1767827022,13141.550855360001,32643.211935690008,53266.17435144001 2026-01-07,23:03:44.000,7,11144086,6525,0,1767827023,13141.584536909992,22038.021422849997,53266.11845448 2026-01-07,23:03:45.000,7,11144168,6605,0,1767827024,13141.692317870002,28954.275322350004,53266.265183999996 2026-01-07,23:03:46.000,7,11144179,6925,0,1767827025,13141.712526800002,25726.6549236,53266.18832568 2026-01-07,23:03:47.000,7,11144083,6845,0,1767827026,13141.739472039997,30337.476758339995,53266.24422264001 2026-01-07,23:03:48.000,7,11144246,6445,0,1767827027,13141.833780380002,31259.69328885,53266.27915824 2026-01-07,23:03:49.000,7,11144055,7005,0,1767827028,13141.860725619998,28954.106143230005,53266.265183999996 2026-01-07,23:03:50.000,7,11144144,6565,0,1767827029,13141.887670859993,34948.37613351,53266.29313248001 2026-01-07,23:03:52.000,7,11144146,6365,0,1767827031,13142.002188129998,29876.075954190004,53266.32806808 2026-01-07,23:03:53.000,7,11144049,6925,0,1767827032,13142.022397059998,32181.592608510007,53266.27915824 2026-01-07,23:03:54.000,7,11144100,6284,0,1767827033,13142.076287539989,28492.804026900005,53266.29313248001 2026-01-07,23:03:55.000,7,11144138,6525,0,1767827034,13142.089760159994,28953.774834120006,53266.36300368001 2026-01-07,23:03:56.000,7,11144079,6805,0,1767827035,13142.150386949994,33564.723553200005,53266.34204232001 2026-01-07,23:03:57.000,7,11144071,6805,0,1767827036,13142.17733218999,28031.586500129997,53266.36300368001 2026-01-07,23:03:58.000,7,11144105,7085,0,1767827037,13142.184068499999,26187.14638998,53266.43986200001 2026-01-07,23:03:59.000,7,11144161,6925,0,1767827038,13142.251431599994,27570.4253664,53266.49575896 2026-01-07,23:04:00.000,7,11144165,6925,0,1767827039,13142.251431599994,30336.93397533,53266.44684912 2026-01-07,23:04:01.000,7,11144086,6445,0,1767827040,13142.28511315,29875.878578550008,53266.49575896 2026-01-07,23:04:03.000,7,11144221,6885,0,1767827042,13142.291849459994,24342.671034180006,53266.49575896 2026-01-07,23:04:04.000,7,11144145,6765,0,1767827043,13142.34573994,31259.08001454,53266.52370744 2026-01-07,23:04:05.000,7,11144118,6485,0,1767827044,13142.392894109995,28492.402226489998,53266.50274608 2026-01-07,23:04:06.000,7,11144120,6445,0,1767827045,13142.413103039995,29414.597609610006,53266.537681680005 2026-01-07,23:04:07.000,7,11144150,6525,0,1767827046,13142.453520899995,29414.632855260003,53266.56563016 2026-01-07,23:04:08.000,7,11144088,6605,0,1767827047,13142.48046613999,28031.339780580005,53266.55864304001 2026-01-07,23:04:09.000,7,11144174,6605,0,1767827048,13142.54782924,29414.51302005,53266.488771840006 2026-01-07,23:04:10.000,7,11144034,6565,0,1767827049,13142.56130185999,32642.112271410006,53266.635501360004 2026-01-07,23:04:11.000,7,11144116,6605,0,1767827050,13142.58151078999,23881.42531089,53266.57960440001 2026-01-07,23:04:12.000,7,11144155,6805,0,1767827051,13142.635401269996,30797.629866479998,53266.656462720006 2026-01-07,23:04:14.000,7,11144179,6725,0,1767827053,13142.749918540001,32641.893748379996,53266.64947560001 2026-01-07,23:04:15.000,7,11144094,6605,0,1767827054,13142.803809019992,28492.113212159995,53266.62152712 2026-01-07,23:04:16.000,7,11144074,6765,0,1767827055,13142.850963190001,30336.391192320007,53266.635501360004 2026-01-07,23:04:17.000,7,11144064,6605,0,1767827056,13142.871172120002,28953.20385459,53266.656462720006 2026-01-07,23:04:18.000,7,11144095,6765,0,1767827057,13142.938535219997,34947.20597793,53266.61454 2026-01-07,23:04:19.000,7,11144105,6925,0,1767827058,13142.978953079997,28030.867488870004,53266.67742408001 2026-01-07,23:04:20.000,7,11144149,6885,0,1767827059,13143.032843560002,34486.17172853999,53266.67043696 2026-01-07,23:04:21.000,7,11144107,7125,0,1767827060,13143.039579869997,30797.390196060005,53266.61454 2026-01-07,23:04:22.000,7,11144128,6485,0,1767827061,13143.120415589998,29414.146465290003,53266.67742408001 2026-01-07,23:04:23.000,7,11144249,6925,0,1767827062,13143.147360829993,26647.680151139997,53266.754282400005 2026-01-07,23:04:25.000,7,11144093,7045,0,1767827064,13143.221460239998,27108.693253139994,53266.7193468 2026-01-07,23:04:26.000,7,11144081,6805,0,1767827065,13143.329241199994,27569.77684644,53266.7193468 2026-01-07,23:04:27.000,7,11144102,6525,0,1767827066,13143.342713819999,30797.369048670007,53266.79620512001 2026-01-07,23:04:28.000,7,11144109,7005,0,1767827067,13143.356186439989,32180.619828569994,53266.803192240004 2026-01-07,23:04:29.000,7,11144093,6725,0,1767827068,13143.389867989994,32641.70342187,53266.754282400005 2026-01-07,23:04:30.000,7,11144106,6525,0,1767827069,13143.470703709994,31719.599677439997,53266.824153600006 2026-01-07,23:04:31.000,7,11144086,6605,0,1767827070,13143.4639674,30336.370044929994,53266.81716648001 2026-01-07,23:04:32.000,7,11144087,7165,0,1767827071,13143.48417633,25264.274290379995,53266.81017936 2026-01-07,23:04:33.000,7,11144134,6405,0,1767827072,13143.531330499995,28030.839292350007,53266.88005056 2026-01-07,23:04:34.000,7,11144155,6925,0,1767827073,13143.54480312,30336.30660276,53266.81716648001 2026-01-07,23:04:36.000,7,11144066,6565,0,1767827075,13143.62563884,35408.24022732,53266.83812784 2026-01-07,23:04:37.000,7,11144206,6885,0,1767827076,13143.591957289995,29414.16761268,53266.94992176 2026-01-07,23:04:38.000,7,11144178,6284,0,1767827077,13143.58522098,28953.126314160007,53266.935947519996 2026-01-07,23:04:39.000,7,11144017,6845,0,1767827078,13143.62563884,34486.24926897,53266.97787024 2026-01-07,23:04:40.000,7,11144003,6965,0,1767827079,13143.67952931999,28492.092064769997,53266.95690888 2026-01-07,23:04:41.000,7,11144030,6445,0,1767827080,13143.61890252999,31719.846396990004,53266.9988316 2026-01-07,23:04:42.000,7,11144151,6925,0,1767827081,13143.62563884,29414.379086579997,53266.9289604 2026-01-07,23:04:43.000,7,11144058,6445,0,1767827082,13143.63911145999,27569.988320339995,53266.90101192 2026-01-07,23:04:44.000,7,11144051,6925,0,1767827083,13143.652584079995,28953.316640670004,53266.98485736001 2026-01-07,23:04:45.000,7,11144073,6925,0,1767827084,13143.67952931999,30336.539224049993,53267.0687028 2026-01-07,23:04:47.000,7,11144115,7005,0,1767827086,13143.672793009995,26186.850326519998,53266.991844480006 2026-01-07,23:04:48.000,7,11144118,6645,0,1767827087,13143.733419799995,29414.569413089994,53266.98485736001 2026-01-07,23:04:49.000,7,11144229,6885,0,1767827088,13143.693001939995,23881.43236002,53267.040754320005 2026-01-07,23:04:50.000,7,11144151,6925,0,1767827089,13143.753628729995,29414.562363959994,53266.98485736001 2026-01-07,23:04:51.000,7,11144117,6885,0,1767827090,13143.74689242,34486.679265900006,53267.01979296 2026-01-07,23:04:52.000,7,11144067,6925,0,1767827091,13143.70647456,27109.2712818,53267.04774144 2026-01-07,23:04:53.000,7,11144058,6324,0,1767827092,13143.672793009995,26648.173590239996,53267.02678008 2026-01-07,23:04:54.000,7,11144140,6445,0,1767827093,13143.652584079995,30797.982322979995,53267.01280584001 2026-01-07,23:04:55.000,7,11144026,6725,0,1767827094,13143.632375149995,32181.374085479998,53266.98485736001 2026-01-07,23:04:56.000,7,11144181,7085,0,1767827095,13143.652584079995,28031.53715622,53267.06171568001 2026-01-07,23:04:58.000,7,11144152,6445,0,1767827097,13143.49764894999,35870.24725665001,53267.0687028 2026-01-07,23:04:59.000,7,11144002,6365,0,1767827098,13143.51785787999,26187.329667359998,53267.06171568001 2026-01-07,23:05:00.000,7,11144163,7085,0,1767827099,13143.470703709994,28031.72748273,53267.040754320005 2026-01-07,23:05:01.000,7,11144101,7045,0,1767827100,13143.47744001999,25726.253123190007,53266.9988316 2026-01-07,23:05:02.000,7,11144132,6445,0,1767827101,13143.450494779994,29415.13334349,53267.089664160005 2026-01-07,23:05:03.000,7,11144055,6965,0,1767827102,13143.410076919994,28954.070897579993,53267.103638399996 2026-01-07,23:05:04.000,7,11144109,6805,0,1767827103,13143.376395369989,29415.175638269997,53267.1735096 2026-01-07,23:05:05.000,7,11144140,6605,0,1767827104,13143.309032269994,29876.259231570002,53267.07568992 2026-01-07,23:05:06.000,7,11144121,7005,0,1767827105,13143.221460239998,30337.385119650004,53267.12459976 2026-01-07,23:05:07.000,7,11144065,6685,0,1767827106,13143.228196549993,30337.490856599994,53267.08267704001 2026-01-07,23:05:09.000,7,11144144,6525,0,1767827108,13143.127151899993,28493.205827309997,53267.12459976 2026-01-07,23:05:10.000,7,11144169,7045,0,1767827109,13143.093470350002,29415.260227830004,53267.14556112 2026-01-07,23:05:11.000,7,11144091,6965,0,1767827110,13142.999162009997,32181.83932806,53267.103638399996 2026-01-07,23:05:12.000,7,11144189,6925,0,1767827111,13142.992425700002,32181.874573709996,53267.07568992 2026-01-07,23:05:13.000,7,11144195,6885,0,1767827112,13142.958744149997,25265.543133779996,53267.11761264 2026-01-07,23:05:14.000,7,11144076,6445,0,1767827113,13142.904853669992,32643.056854830007,53267.0687028 2026-01-07,23:05:15.000,7,11144082,6445,0,1767827114,13142.817281639997,24804.480687870004,53267.02678008 2026-01-07,23:05:16.000,7,11144138,6525,0,1767827115,13142.824017949992,29415.408259560005,53267.07568992 2026-01-07,23:05:17.000,7,11144150,6485,0,1767827116,13142.716236989996,34026.455666459995,53267.08267704001 2026-01-07,23:05:18.000,7,11144087,7045,0,1767827117,13142.682555439991,28954.352862779997,53267.103638399996 2026-01-07,23:05:20.000,7,11144176,6485,0,1767827119,13142.52762031,27110.07488262,53267.0687028 2026-01-07,23:05:21.000,7,11144122,6525,0,1767827120,13142.48720245,26648.977191059996,53266.970883120004 2026-01-07,23:05:22.000,7,11144083,7045,0,1767827121,13142.42657566,24343.481684130005,53266.991844480006 2026-01-07,23:05:23.000,7,11144135,6765,0,1767827122,13142.34573994,27571.137328530007,53267.0687028 2026-01-07,23:05:24.000,7,11144132,6405,0,1767827123,13142.26490422,26187.893597760005,53267.04774144 2026-01-07,23:05:25.000,7,11144095,6765,0,1767827124,13142.211013739994,31260.01754883,53266.970883120004 2026-01-07,23:05:26.000,7,11144126,6725,0,1767827125,13142.150386949994,31259.968204920006,53266.95690888 2026-01-07,23:05:27.000,7,11144108,6765,0,1767827126,13142.035869679989,30798.87051336,53266.991844480006 2026-01-07,23:05:28.000,7,11144131,6885,0,1767827127,13142.008924439993,28493.459595990003,53267.02678008 2026-01-07,23:05:29.000,7,11144124,6605,0,1767827128,13141.901143479998,26649.07587888,53266.970883120004 2026-01-07,23:05:31.000,7,11144170,6525,0,1767827130,13141.793362520002,26649.08292801,53266.970883120004 2026-01-07,23:05:32.000,7,11144094,6485,0,1767827131,13141.719263109997,28032.312560520004,53266.921973280005 2026-01-07,23:05:33.000,7,11144108,6405,0,1767827132,13141.672108940002,28493.473694250002,53266.88005056 2026-01-07,23:05:34.000,7,11144182,6605,0,1767827133,13141.571064290001,26649.1040754,53266.90799904 2026-01-07,23:05:35.000,7,11144077,6045,0,1767827134,13141.503701189991,30337.836263970006,53266.8590892 2026-01-07,23:05:36.000,7,11144127,6925,0,1767827135,13141.395920229996,28032.404199209996,53266.84511496001 2026-01-07,23:05:37.000,7,11144157,5965,0,1767827136,13141.36897499,28954.557287550007,53266.83114072 2026-01-07,23:05:38.000,7,11144059,7005,0,1767827137,13141.30161188999,27110.166521310006,53266.921973280005 2026-01-07,23:05:39.000,7,11144021,6925,0,1767827138,13141.20730355,34487.6661441,53266.84511496001 2026-01-07,23:05:40.000,7,11144072,6324,0,1767827139,13141.16014937999,32643.268328730002,53266.78223088 2026-01-07,23:05:42.000,7,11144148,6685,0,1767827141,13141.011950559994,27571.250114609997,53266.768256639996 2026-01-07,23:05:43.000,7,11144156,5965,0,1767827142,13140.924378529999,27110.208816090002,53266.789218 2026-01-07,23:05:44.000,7,11144194,5565,0,1767827143,13140.857015429989,29415.803010839998,53266.83812784 2026-01-07,23:05:45.000,7,11144114,6445,0,1767827144,13140.776179709988,27110.286356519995,53266.85210208 2026-01-07,23:05:46.000,7,11144144,6365,0,1767827145,13140.729025539993,29876.823161969995,53266.77524376001 2026-01-07,23:05:47.000,7,11144092,6525,0,1767827146,13140.695343990003,28493.410252079993,53266.768256639996 2026-01-07,23:05:48.000,7,11144095,6084,0,1767827147,13140.621244579997,29415.718421280006,53266.789218 2026-01-07,23:05:49.000,7,11144053,6925,0,1767827148,13140.540408859997,26649.111124529998,53266.79620512001 2026-01-07,23:05:50.000,7,11144073,6845,0,1767827149,13140.560617789997,27110.286356519995,53266.74030816 2026-01-07,23:05:51.000,7,11144100,6405,0,1767827150,13140.479782069997,30337.89970614,53266.74729528001 2026-01-07,23:05:53.000,7,11144190,6565,0,1767827152,13140.392210040001,28493.551234679995,53266.73332104 2026-01-07,23:05:54.000,7,11144104,6405,0,1767827153,13140.372001110001,24804.82609524,53266.78223088 2026-01-07,23:05:55.000,7,11144142,6565,0,1767827154,13140.304638009991,34487.83532322,53266.73332104 2026-01-07,23:05:56.000,7,11144059,7005,0,1767827155,13140.264220149991,31260.19377708,53266.74030816 2026-01-07,23:05:57.000,7,11144085,5884,0,1767827156,13140.237274909996,24343.735452809997,53266.74030816 2026-01-07,23:05:58.000,7,11144201,6925,0,1767827157,13140.25074753,24343.735452809997,53266.705372560005 2026-01-07,23:05:59.000,7,11144077,7045,0,1767827158,13140.196857049996,29415.810059969997,53266.62152712 2026-01-07,23:06:00.000,7,11144106,6324,0,1767827159,13140.203593359991,29876.93594805,53266.6844112 2026-01-07,23:06:01.000,7,11144152,6605,0,1767827160,13140.21032967,29415.887600400005,53266.64947560001 2026-01-07,23:06:02.000,7,11144076,6405,0,1767827161,13140.16317549999,30338.04773787,53266.67043696 2026-01-07,23:06:04.000,7,11144102,6645,0,1767827163,13140.10254870999,30799.180675080002,53266.64947560001 2026-01-07,23:06:05.000,7,11144020,6405,0,1767827164,13140.075603469995,28493.67106989,53266.705372560005 2026-01-07,23:06:06.000,7,11144139,6925,0,1767827165,13140.08907609,30799.180675080002,53266.62851424001 2026-01-07,23:06:07.000,7,11144075,7205,0,1767827166,13140.06886716,34949.095144770006,53266.656462720006 2026-01-07,23:06:08.000,7,11144111,6885,0,1767827167,13140.04865823,25727.190657479994,53266.76126952 2026-01-07,23:06:09.000,7,11144094,6485,0,1767827168,13140.00824037,31260.35590707,53266.71235968 2026-01-07,23:06:10.000,7,11144115,6845,0,1767827169,13139.96782251,25727.148362699998,53266.67043696 2026-01-07,23:06:11.000,7,11144173,6805,0,1767827170,13140.00150405999,26649.42128625,53266.69139832 2026-01-07,23:06:12.000,7,11144253,6925,0,1767827171,13139.98129512999,27110.469633900007,53266.74729528001 2026-01-07,23:06:13.000,7,11144079,7005,0,1767827172,13139.94761358,30799.279362899993,53266.69838544001 2026-01-07,23:06:15.000,7,11144178,6605,0,1767827174,13139.96782251,29877.09807804,53266.705372560005 2026-01-07,23:06:16.000,7,11144096,6565,0,1767827175,13139.934140959995,29877.034635870004,53266.74729528001 2026-01-07,23:06:17.000,7,11144149,6845,0,1767827176,13139.90045940999,27571.567325459997,53266.72633392001 2026-01-07,23:06:18.000,7,11144196,6525,0,1767827177,13139.893723099995,27571.595521979994,53266.64248848 2026-01-07,23:06:19.000,7,11144194,6405,0,1767827178,13139.92740465,35871.4103631,53266.81017936 2026-01-07,23:06:20.000,7,11144200,6445,0,1767827179,13139.94087726999,34026.920909039996,53266.768256639996 2026-01-07,23:06:21.000,7,11144145,6805,0,1767827180,13139.92066833999,29416.127270819998,53266.66344984 2026-01-07,23:06:22.000,7,11144182,6485,0,1767827181,13139.934140959995,29416.063828650003,53266.67043696 2026-01-07,23:06:23.000,7,11144206,6605,0,1767827182,13139.853305239994,27110.56127259,53266.656462720006 2026-01-07,23:06:24.000,7,11144263,6925,0,1767827183,13139.873514169994,31260.574430099994,53266.72633392001 2026-01-07,23:06:26.000,7,11144150,6565,0,1767827185,13139.88698679,31260.609675750005,53266.656462720006 2026-01-07,23:06:27.000,7,11144218,6565,0,1767827186,13139.812887379994,30338.442489149995,53266.6844112 2026-01-07,23:06:28.000,7,11144115,6685,0,1767827187,13139.86677786,29416.345793850007,53266.74030816 2026-01-07,23:06:29.000,7,11144173,7005,0,1767827188,13139.88698679,25727.46557355,53266.7193468 2026-01-07,23:06:30.000,7,11144132,6324,0,1767827189,13139.92066833999,31721.749662090006,53266.76126952 2026-01-07,23:06:31.000,7,11143974,6685,0,1767827190,13139.88025047999,28494.072870300006,53266.73332104 2026-01-07,23:06:32.000,7,11144186,6485,0,1767827191,13139.90719572,31721.81310426,53266.72633392001 2026-01-07,23:06:33.000,7,11144158,6324,0,1767827192,13139.88698679,28494.199754639994,53266.72633392001 2026-01-07,23:06:34.000,7,11144179,7085,0,1767827193,13139.98129512999,33105.22601415,53266.768256639996 2026-01-07,23:06:35.000,7,11144209,7125,0,1767827194,13139.94087726999,28494.192705509995,53266.74729528001 2026-01-07,23:06:37.000,7,11144224,6565,0,1767827196,13139.96108619999,28033.15140699,53266.79620512001 2026-01-07,23:06:38.000,7,11144146,6485,0,1767827197,13140.00824037,25266.558208500006,53266.81017936 2026-01-07,23:06:39.000,7,11144199,7205,0,1767827198,13140.0284493,26649.90767622,53266.83114072 2026-01-07,23:06:40.000,7,11144126,6565,0,1767827199,13140.00824037,27111.111104730007,53266.768256639996 2026-01-07,23:06:41.000,7,11144022,6365,0,1767827200,13140.04192191999,30799.751654609994,53266.81017936 2026-01-07,23:06:42.000,7,11144038,6525,0,1767827201,13140.055394539995,26188.90867248,53266.79620512001 2026-01-07,23:06:43.000,7,11144074,6525,0,1767827202,13140.06213084999,29877.633811919994,53266.83812784 2026-01-07,23:06:44.000,7,11144187,7045,0,1767827203,13140.06886716,28494.390081150006,53266.789218 2026-01-07,23:06:45.000,7,11144164,6405,0,1767827204,13140.055394539995,29416.606611659998,53266.81017936 2026-01-07,23:06:46.000,7,11144053,7165,0,1767827205,13140.08233977999,32183.333743619994,53266.71235968 2026-01-07,23:06:48.000,7,11144147,6965,0,1767827207,13140.14296656999,27572.152403250002,53266.83114072 2026-01-07,23:06:49.000,7,11144181,7045,0,1767827208,13140.16317549999,34949.856450809995,53266.77524376001 2026-01-07,23:06:50.000,7,11144051,7045,0,1767827209,13140.196857049996,28494.390081150006,53266.81017936 2026-01-07,23:06:51.000,7,11144096,6645,0,1767827210,13140.244011219991,33105.39519327,53266.88005056 2026-01-07,23:06:52.000,7,11144140,6565,0,1767827211,13140.196857049996,28033.15140699,53266.754282400005 2026-01-07,23:06:53.000,7,11144028,6445,0,1767827212,13140.297901699996,28955.45252706,53266.803192240004 2026-01-07,23:06:54.000,7,11144167,7165,0,1767827213,13140.284429079991,25727.726391360004,53266.79620512001 2026-01-07,23:06:55.000,7,11144164,6565,0,1767827214,13140.304638009991,24805.545106499994,53266.86607632001 2026-01-07,23:06:56.000,7,11144132,6645,0,1767827215,13140.345055869991,26188.845230310006,53266.88703768 2026-01-07,23:06:57.000,7,11144103,6885,0,1767827216,13140.338319559996,27572.145354120003,53266.88703768 2026-01-07,23:06:59.000,7,11144178,6725,0,1767827218,13140.398946349997,26188.817033789994,53266.9289604 2026-01-07,23:07:00.000,7,11144085,6925,0,1767827219,13140.466309449992,31260.933935730005,53266.85210208 2026-01-07,23:07:01.000,7,11144198,6405,0,1767827220,13140.493254690002,31722.003430769997,53266.88005056 2026-01-07,23:07:02.000,7,11144166,6565,0,1767827221,13140.540408859997,30799.793949390005,53266.90101192 2026-01-07,23:07:03.000,7,11144122,6565,0,1767827222,13140.614508270002,31721.925890340004,53266.970883120004 2026-01-07,23:07:04.000,7,11144252,6525,0,1767827223,13140.594299340002,28494.192705509995,53266.921973280005 2026-01-07,23:07:05.000,7,11144161,6965,0,1767827224,13140.607771959993,23883.243986429996,53266.9289604 2026-01-07,23:07:06.000,7,11144148,6605,0,1767827225,13140.668398749993,27110.86438518,53266.95690888 2026-01-07,23:07:07.000,7,11144055,6685,0,1767827226,13140.708816609993,28033.080915690007,53266.935947519996 2026-01-07,23:07:08.000,7,11143997,7005,0,1767827227,13140.776179709988,28033.017473519998,53266.991844480006 2026-01-07,23:07:10.000,7,11144191,6845,0,1767827229,13140.809861259993,27571.8351924,53267.05472856 2026-01-07,23:07:11.000,7,11144133,7245,0,1767827230,13140.917642219989,29877.365944980003,53266.991844480006 2026-01-07,23:07:12.000,7,11144145,6925,0,1767827231,13140.97826900999,30338.37904698,53267.01979296 2026-01-07,23:07:13.000,7,11144116,6525,0,1767827232,13140.99847793999,25266.262145040004,53266.97787024 2026-01-07,23:07:14.000,7,11144196,6605,0,1767827233,13141.011950559994,31260.468693150004,53267.09665128 2026-01-07,23:07:15.000,7,11144051,6885,0,1767827234,13141.06584104,26649.519974070005,53267.07568992 2026-01-07,23:07:16.000,7,11144126,6324,0,1767827235,13141.11973151999,31721.460647760003,53267.040754320005 2026-01-07,23:07:17.000,7,11144196,6645,0,1767827236,13141.16014937999,27110.5401252,53267.0687028 2026-01-07,23:07:18.000,7,11144201,6965,0,1767827237,13141.13994044999,28493.79795423,53267.01280584001 2026-01-07,23:07:19.000,7,11144186,6445,0,1767827238,13141.24098509999,30799.074938129997,53267.06171568001 2026-01-07,23:07:21.000,7,11144086,6605,0,1767827240,13141.32182081999,30337.942000919997,53267.11062552001 2026-01-07,23:07:22.000,7,11144118,6525,0,1767827241,13141.315084509995,30799.081987259997,53267.06171568001 2026-01-07,23:07:23.000,7,11144114,6525,0,1767827242,13141.34876606,35409.99546069,53267.08267704001 2026-01-07,23:07:24.000,7,11144146,6685,0,1767827243,13141.38244760999,30799.067888999998,53266.991844480006 2026-01-07,23:07:25.000,7,11144095,6765,0,1767827244,13141.47001964,32182.283423250003,53267.103638399996 2026-01-07,23:07:26.000,7,11144138,6445,0,1767827245,13141.476755949996,29876.738572410002,53267.089664160005 2026-01-07,23:07:27.000,7,11144058,6565,0,1767827246,13141.571064290001,32182.191784559996,53267.18049672001 2026-01-07,23:07:28.000,7,11144175,7045,0,1767827247,13141.571064290001,27571.109132009995,53267.18748384 2026-01-07,23:07:29.000,7,11144116,6645,0,1767827248,13141.584536909992,29415.521045639995,53267.27831640001 2026-01-07,23:07:30.000,7,11144140,6605,0,1767827249,13141.685581559992,25726.746562290005,53267.21543232 2026-01-07,23:07:32.000,7,11144158,6685,0,1767827251,13141.725999419992,34026.43451907,53267.18748384 2026-01-07,23:07:33.000,7,11144071,6845,0,1767827252,13141.827044069993,27571.03864071,53267.208445200005 2026-01-07,23:07:34.000,7,11144147,7045,0,1767827253,13141.887670859993,28954.282371480003,53267.27831640001 2026-01-07,23:07:35.000,7,11144174,6565,0,1767827254,13141.948297649993,28493.128286880004,53267.271329279996 2026-01-07,23:07:36.000,7,11144134,6485,0,1767827255,13141.907879789993,28032.04469358,53267.2433808 2026-01-07,23:07:37.000,7,11144086,6565,0,1767827256,13142.008924439993,29876.379066780006,53267.29229064 2026-01-07,23:07:38.000,7,11144150,6485,0,1767827257,13142.069551229994,25726.535088389996,53267.2433808 2026-01-07,23:07:39.000,7,11144136,6925,0,1767827258,13142.19754111999,28031.988300540004,53267.36914896001 2026-01-07,23:07:40.000,7,11144108,6605,0,1767827259,13142.17733218999,26648.7516189,53267.35517472 2026-01-07,23:07:41.000,7,11144176,6445,0,1767827260,13142.157123259989,32181.83227893,53267.41107168 2026-01-07,23:07:43.000,7,11144163,7005,0,1767827262,13142.332267319995,28954.14843801,53267.40408456 2026-01-07,23:07:44.000,7,11144208,6485,0,1767827263,13142.332267319995,28032.05174271,53267.425045920005 2026-01-07,23:07:45.000,7,11144166,6725,0,1767827264,13142.3861578,29415.30252261,53267.45998152 2026-01-07,23:07:46.000,7,11144088,6445,0,1767827265,13142.41983934999,28954.261224090005,53267.44600728001 2026-01-07,23:07:47.000,7,11144100,6445,0,1767827266,13142.453520899995,30798.637892069994,53267.4529944 2026-01-07,23:07:48.000,7,11144161,7125,0,1767827267,13142.58151078999,30798.73657989,53267.50889136 2026-01-07,23:07:49.000,7,11144121,7045,0,1767827268,13142.594983409996,29876.513000249994,53267.494917120006 2026-01-07,23:07:50.000,7,11144171,7045,0,1767827269,13142.662346509991,27571.06683723,53267.48094288 2026-01-07,23:07:51.000,7,11144162,6245,0,1767827270,13142.709500680001,26648.991289319994,53267.543826960005 2026-01-07,23:07:52.000,7,11144120,6565,0,1767827271,13142.68929175,28954.416304950006,53267.56478832001 2026-01-07,23:07:54.000,7,11144127,6765,0,1767827273,13142.810545330001,23882.489729520006,53267.59972392 2026-01-07,23:07:55.000,7,11144152,6605,0,1767827274,13142.810545330001,29415.676126499995,53267.543826960005 2026-01-07,23:07:56.000,7,11144198,6645,0,1767827275,13142.810545330001,26649.132271919996,53267.57177544 2026-01-07,23:07:57.000,7,11144130,6445,0,1767827276,13142.891381050002,26188.027531230007,53267.68356936001 2026-01-07,23:07:58.000,7,11143971,7005,0,1767827277,13142.898117359997,28032.601574850007,53267.53683984001 2026-01-07,23:07:59.000,7,11144161,6965,0,1767827278,13142.985689389992,26188.203759480006,53267.641646640004 2026-01-07,23:08:00.000,7,11144160,6324,0,1767827279,13143.026107249992,28032.50993616,53267.68356936001 2026-01-07,23:08:01.000,7,11144234,6605,0,1767827280,13143.026107249992,29415.92989518,53267.74645344 2026-01-07,23:08:02.000,7,11144131,7005,0,1767827281,13143.093470350002,28032.700262669998,53267.73946632 2026-01-07,23:08:03.000,7,11144189,6805,0,1767827282,13143.120415589998,34949.264323890005,53267.79536328 2026-01-07,23:08:05.000,7,11144217,5965,0,1767827284,13143.127151899993,24805.199699129997,53267.774401919996 2026-01-07,23:08:06.000,7,11144045,7005,0,1767827285,13143.174306069988,32643.78291522,53267.69055648 2026-01-07,23:08:07.000,7,11144134,6525,0,1767827286,13143.147360829993,30338.421341759997,53267.72549208 2026-01-07,23:08:08.000,7,11144115,7205,0,1767827287,13143.201251309998,28494.12926334,53267.74645344 2026-01-07,23:08:09.000,7,11144124,6525,0,1767827288,13143.261878099998,27571.969125870004,53267.79536328 2026-01-07,23:08:10.000,7,11144078,6805,0,1767827289,13143.194514999988,31260.870493559996,53267.80235040001 2026-01-07,23:08:11.000,7,11144174,6645,0,1767827290,13143.228196549993,25727.698194840006,53267.9071572 2026-01-07,23:08:12.000,7,11144081,7085,0,1767827291,13143.282087029998,34488.730562729994,53267.830298880006 2026-01-07,23:08:13.000,7,11144063,6965,0,1767827292,13143.268614409993,30338.787896520007,53267.760427680005 2026-01-07,23:08:14.000,7,11144188,6485,0,1767827293,13143.241669169998,27111.18864516,53267.85126024001 2026-01-07,23:08:16.000,7,11144071,7125,0,1767827295,13143.268614409993,31261.011476159998,53267.87222160001 2026-01-07,23:08:17.000,7,11144088,6284,0,1767827296,13143.309032269994,34950.018580799995,53267.942092799996 2026-01-07,23:08:18.000,7,11144139,6725,0,1767827297,13143.342713819999,28955.76268878,53267.977028400004 2026-01-07,23:08:19.000,7,11144053,6845,0,1767827298,13143.329241199994,30800.223946319995,53267.837286 2026-01-07,23:08:20.000,7,11144118,6565,0,1767827299,13143.282087029998,29416.937920769997,53267.97004128001 2026-01-07,23:08:21.000,7,11144250,6525,0,1767827300,13143.315768579989,30800.32263414,53267.98401552 2026-01-07,23:08:22.000,7,11144132,6685,0,1767827301,13143.349450129994,28494.855323730008,53268.01895112001 2026-01-07,23:08:23.000,7,11144142,6725,0,1767827302,13143.335977509989,32183.658003599994,53268.01895112001 2026-01-07,23:08:24.000,7,11144130,6284,0,1767827303,13143.342713819999,28494.93286416,53268.095809440005 2026-01-07,23:08:25.000,7,11144120,6565,0,1767827304,13143.309032269994,30800.407223700007,53267.997989760006 2026-01-07,23:08:27.000,7,11144066,6485,0,1767827306,13143.288823339994,26650.570294439996,53268.011964 2026-01-07,23:08:28.000,7,11144071,6885,0,1767827307,13143.234932859988,22961.73236892,53268.03292536 2026-01-07,23:08:29.000,7,11143998,6565,0,1767827308,13143.295559649989,23883.920702910007,53268.12375792 2026-01-07,23:08:30.000,7,11144193,6845,0,1767827309,13143.349450129994,24345.13822968,53268.20061624 2026-01-07,23:08:31.000,7,11144165,6965,0,1767827310,13143.275350719989,27111.731428169995,53268.12375792 2026-01-07,23:08:32.000,7,11144092,6485,0,1767827311,13143.248405479993,31261.652946989998,53268.214590480005 2026-01-07,23:08:33.000,7,11144101,7205,0,1767827312,13143.207987619993,25267.375907580004,53268.1517064 2026-01-07,23:08:34.000,7,11144145,7045,0,1767827313,13143.214723929988,28956.101047019998,53268.0818352 2026-01-07,23:08:35.000,7,11144108,6565,0,1767827314,13143.214723929988,27111.703231649997,53268.15869352001 2026-01-07,23:08:36.000,7,11144102,6405,0,1767827315,13143.174306069988,28494.989257199995,53268.20061624 2026-01-07,23:08:38.000,7,11144079,7165,0,1767827317,13143.120415589998,27572.81502147,53268.144719280004 2026-01-07,23:08:39.000,7,11144176,6445,0,1767827318,13143.154097139988,33567.225994349996,53268.277474559996 2026-01-07,23:08:40.000,7,11144019,7005,0,1767827319,13143.154097139988,28956.150390929994,53268.312410160004 2026-01-07,23:08:41.000,7,11144146,6685,0,1767827320,13143.120415589998,25728.4172061,53268.263500320005 2026-01-07,23:08:42.000,7,11144238,6485,0,1767827321,13143.187778689993,29878.35282318,53268.24952608 2026-01-07,23:08:43.000,7,11144147,6685,0,1767827322,13143.160833449998,25728.487697400007,53268.24952608 2026-01-07,23:08:44.000,7,11144133,6805,0,1767827323,13143.140624519998,32183.883575760003,53268.22856472 2026-01-07,23:08:45.000,7,11144193,6765,0,1767827324,13143.147360829993,30800.590501080005,53268.214590480005 2026-01-07,23:08:46.000,7,11144081,6845,0,1767827325,13143.106942969993,22039.58632971,53268.32638440001 2026-01-07,23:08:47.000,7,11144193,6805,0,1767827326,13143.086734039993,30800.548206299994,53268.23555184001 2026-01-07,23:08:49.000,7,11144152,6485,0,1767827328,13143.066525109993,31261.490816999998,53268.30542304001 2026-01-07,23:08:50.000,7,11144109,6925,0,1767827329,13143.086734039993,30339.323630400002,53268.312410160004 2026-01-07,23:08:51.000,7,11144138,6284,0,1767827330,13143.019370939997,28494.876471120006,53268.27048744 2026-01-07,23:08:52.000,7,11144080,6525,0,1767827331,13143.079997729998,33105.80404281001,53268.333371520006 2026-01-07,23:08:53.000,7,11144172,6565,0,1767827332,13143.066525109993,26189.2188342,53268.36132 2026-01-07,23:08:54.000,7,11144121,6885,0,1767827333,13143.053052490002,24805.883464740007,53268.37529424001 2026-01-07,23:08:55.000,7,11144142,6405,0,1767827334,13143.039579869997,32183.509971870008,53268.30542304001 2026-01-07,23:08:56.000,7,11144179,6965,0,1767827335,13143.005898319992,25266.995254559995,53268.263500320005 2026-01-07,23:08:57.000,7,11144148,6405,0,1767827336,13143.039579869997,33105.782895419994,53268.31939728 2026-01-07,23:08:58.000,7,11144154,6565,0,1767827337,13142.992425700002,28494.756635910002,53268.37529424001 2026-01-07,23:09:00.000,7,11144189,6805,0,1767827339,13143.005898319992,27572.392073669995,53268.31939728 2026-01-07,23:09:01.000,7,11144182,6324,0,1767827340,13143.005898319992,29877.908727989998,53268.31939728 2026-01-07,23:09:02.000,7,11144190,6645,0,1767827341,13143.046316179993,31722.30654336,53268.34734576 2026-01-07,23:09:03.000,7,11144159,7005,0,1767827342,13142.958744149997,35411.045781060006,53268.41022984 2026-01-07,23:09:04.000,7,11144080,6525,0,1767827343,13143.019370939997,28494.531063749993,53268.41721696 2026-01-07,23:09:05.000,7,11144161,7085,0,1767827344,13142.999162009997,31722.327690749997,53268.43817832 2026-01-07,23:09:06.000,7,11144175,6725,0,1767827345,13142.978953079997,29877.90167886,53268.431191200005 2026-01-07,23:09:07.000,7,11144164,6605,0,1767827346,13143.019370939997,28955.58646053,53268.382281360005 2026-01-07,23:09:08.000,7,11144185,7005,0,1767827347,13142.972216770002,29416.733496,53268.49407528001 2026-01-07,23:09:09.000,7,11144125,6925,0,1767827348,13142.958744149997,34027.83024681,53268.42420408001 2026-01-07,23:09:11.000,7,11144093,6925,0,1767827350,13142.965480459992,31261.180655279997,53268.41721696 2026-01-07,23:09:12.000,7,11144189,7085,0,1767827351,13142.958744149997,31261.14540963,53268.47311392001 2026-01-07,23:09:13.000,7,11144161,7005,0,1767827352,13142.972216770002,28955.75563965,53268.535998 2026-01-07,23:09:14.000,7,11144145,7005,0,1767827353,13142.972216770002,25728.008356560007,53268.52202376001 2026-01-07,23:09:15.000,7,11144238,6605,0,1767827354,13142.965480459992,28494.60860418,53268.45913968 2026-01-07,23:09:16.000,7,11144226,6645,0,1767827355,13142.965480459992,28955.685148350007,53268.4661268 2026-01-07,23:09:17.000,7,11144069,6885,0,1767827356,13142.952007840002,35872.157570879994,53268.48708816 2026-01-07,23:09:18.000,7,11144179,6885,0,1767827357,13142.978953079997,31261.208851799995,53268.47311392001 2026-01-07,23:09:19.000,7,11144152,6405,0,1767827358,13142.992425700002,31261.215900929994,53268.535998 2026-01-07,23:09:20.000,7,11144145,6925,0,1767827359,13142.965480459992,25727.994258299994,53268.51503664 2026-01-07,23:09:22.000,7,11144210,6645,0,1767827361,13142.992425700002,28955.713344870004,53268.598882080005 2026-01-07,23:09:23.000,7,11144149,6885,0,1767827362,13142.985689389992,27572.399122799994,53268.51503664 2026-01-07,23:09:24.000,7,11144141,7045,0,1767827363,13142.978953079997,26650.260132719995,53268.56394648 2026-01-07,23:09:25.000,7,11144143,6885,0,1767827364,13142.992425700002,32644.57241778,53268.535998 2026-01-07,23:09:26.000,7,11144185,6805,0,1767827365,13143.039579869997,30338.971173900005,53268.57792072 2026-01-07,23:09:27.000,7,11144158,6645,0,1767827366,13143.046316179993,32644.55831952,53268.535998 2026-01-07,23:09:28.000,7,11144091,7045,0,1767827367,13143.032843560002,33566.66206395,53268.54298512001 2026-01-07,23:09:29.000,7,11144080,6365,0,1767827368,13142.992425700002,28494.62270244,53268.535998 2026-01-07,23:09:30.000,7,11144235,7165,0,1767827369,13143.012634630002,30338.907731729996,53268.52901088 2026-01-07,23:09:31.000,7,11144168,6525,0,1767827370,13143.059788799997,34027.69631334,53268.535998 2026-01-07,23:09:33.000,7,11144151,7085,0,1767827372,13143.005898319992,26650.21078881,53268.612856319996 2026-01-07,23:09:34.000,7,11144038,6605,0,1767827373,13142.992425700002,22961.295322859994,53268.63381768 2026-01-07,23:09:35.000,7,11144099,7205,0,1767827374,13143.012634630002,31261.1383605,53268.549972240005 2026-01-07,23:09:36.000,7,11144170,6365,0,1767827375,13142.972216770002,28955.58646053,53268.56394648 2026-01-07,23:09:37.000,7,11144105,6925,0,1767827376,13142.965480459992,26188.90162335,53268.6058692 2026-01-07,23:09:38.000,7,11144077,7005,0,1767827377,13142.952007840002,29416.613660789997,53268.59189496001 2026-01-07,23:09:39.000,7,11144098,6565,0,1767827378,13142.972216770002,27111.0335643,53268.65477904 2026-01-07,23:09:40.000,7,11144131,7125,0,1767827379,13142.918326289997,28955.508920099994,53268.73163736 2026-01-07,23:09:41.000,7,11144080,6605,0,1767827380,13142.925062599992,30799.85739156,53268.61984344001 2026-01-07,23:09:42.000,7,11144189,7045,0,1767827381,13142.871172120002,27111.061760819997,53268.57792072 2026-01-07,23:09:44.000,7,11144095,6925,0,1767827383,13142.898117359997,32644.276354319998,53268.501062400006 2026-01-07,23:09:45.000,7,11144171,6965,0,1767827384,13142.898117359997,29416.57841514,53268.549972240005 2026-01-07,23:09:46.000,7,11144105,6805,0,1767827385,13142.837490569997,28955.466625319998,53268.59189496001 2026-01-07,23:09:47.000,7,11144140,6405,0,1767827386,13142.877908429997,28955.396134020004,53268.57093360001 2026-01-07,23:09:48.000,7,11144081,7005,0,1767827387,13142.864435809992,28955.382035760005,53268.54298512001 2026-01-07,23:09:49.000,7,11144200,6205,0,1767827388,13142.850963190001,31260.82819878,53268.52901088 2026-01-07,23:09:50.000,7,11144080,6605,0,1767827389,13142.857699499997,33566.30255832001,53268.52901088 2026-01-07,23:09:51.000,7,11144080,6445,0,1767827390,13142.857699499997,29877.55627149,53268.66176616001 2026-01-07,23:09:52.000,7,11144116,6685,0,1767827391,13142.898117359997,31721.947037730002,53268.62683056 2026-01-07,23:09:53.000,7,11144201,7085,0,1767827392,13142.898117359997,32183.030631030007,53268.6058692 2026-01-07,23:09:55.000,7,11144136,6525,0,1767827394,13142.904853669992,24805.425271290005,53268.65477904 2026-01-07,23:09:56.000,7,11144058,6685,0,1767827395,13142.904853669992,30338.520029580002,53268.63381768 2026-01-07,23:09:57.000,7,11144034,6645,0,1767827396,13142.931798910002,29416.359892110006,53268.63381768 2026-01-07,23:09:58.000,7,11144140,6405,0,1767827397,13142.945271529992,27571.792897620006,53268.61984344001 2026-01-07,23:09:59.000,7,11144101,7205,0,1767827398,13142.958744149997,25266.360832859995,53268.65477904 2026-01-07,23:10:00.000,7,11144050,6525,0,1767827399,13142.952007840002,28955.093021430002,53268.59189496001 2026-01-07,23:10:01.000,7,11144112,6445,0,1767827400,13143.039579869997,30338.364948720002,53268.59189496001 2026-01-07,23:10:02.000,7,11144159,6925,0,1767827401,13143.093470350002,28493.903691180007,53268.64080480001 2026-01-07,23:10:03.000,7,11144089,6685,0,1767827402,13143.100206659998,31260.560331839995,53268.668753280006 2026-01-07,23:10:04.000,7,11144022,6565,0,1767827403,13143.154097139988,30338.308555680007,53268.65477904 2026-01-07,23:10:06.000,7,11144086,6485,0,1767827405,13143.261878099998,28032.791901360004,53268.647791920004 2026-01-07,23:10:07.000,7,11144153,7005,0,1767827406,13143.282087029998,30338.23101525,53268.73163736 2026-01-07,23:10:08.000,7,11144115,6965,0,1767827407,13143.322504889999,28493.79795423,53268.598882080005 2026-01-07,23:10:09.000,7,11144156,6525,0,1767827408,13143.41681322999,31721.446549500004,53268.70368888 2026-01-07,23:10:10.000,7,11144142,6725,0,1767827409,13143.4639674,34949.13039042,53268.70368888 2026-01-07,23:10:11.000,7,11144195,7205,0,1767827410,13143.490912639994,28954.895645790006,53268.75958584001 2026-01-07,23:10:12.000,7,11144126,6365,0,1767827411,13143.531330499995,28493.762708580005,53268.73163736 2026-01-07,23:10:13.000,7,11144162,6605,0,1767827412,13143.59869359999,27571.609620240008,53268.65477904 2026-01-07,23:10:14.000,7,11144154,6565,0,1767827413,13143.68626563,28032.573378329995,53268.668753280006 2026-01-07,23:10:15.000,7,11144081,7085,0,1767827414,13143.753628729995,28954.768761450003,53268.82246992 2026-01-07,23:10:17.000,7,11144130,6485,0,1767827416,13143.773837659995,27110.194717830003,53268.71067600001 2026-01-07,23:10:18.000,7,11144102,6765,0,1767827417,13143.881618619991,33104.535199410006,53268.717663120005 2026-01-07,23:10:19.000,7,11144068,6485,0,1767827418,13143.942245409991,30337.9138044,53268.72465024 2026-01-07,23:10:20.000,7,11144141,6965,0,1767827419,13144.023081129992,30798.962152049993,53268.79452144 2026-01-07,23:10:21.000,7,11144136,6605,0,1767827420,13144.016344819996,28032.34780617,53268.82945704001 2026-01-07,23:10:22.000,7,11144123,7005,0,1767827421,13144.117389469997,28032.277314870007,53268.815482800004 2026-01-07,23:10:23.000,7,11144187,6925,0,1767827422,13144.191488880002,30337.836263970006,53268.766572960005 2026-01-07,23:10:24.000,7,11144141,7085,0,1767827423,13144.265588289993,27110.08898088,53268.87836688001 2026-01-07,23:10:25.000,7,11144138,6565,0,1767827424,13144.319478769998,32643.183739169996,53268.8504184 2026-01-07,23:10:26.000,7,11144132,6805,0,1767827425,13144.359896629998,28493.19172905,53268.91330248 2026-01-07,23:10:28.000,7,11144218,6605,0,1767827427,13144.467677589993,31720.84737345,53268.92727672001 2026-01-07,23:10:29.000,7,11144104,6765,0,1767827428,13144.548513309994,28032.065840969997,53268.9202896 2026-01-07,23:10:30.000,7,11144139,7045,0,1767827429,13144.535040689989,25726.570334040007,53268.9901608 2026-01-07,23:10:31.000,7,11144090,6485,0,1767827430,13144.609140099994,28954.240076700007,53268.89932824 2026-01-07,23:10:32.000,7,11144048,6324,0,1767827431,13144.669766889994,33103.9924164,53268.89932824 2026-01-07,23:10:33.000,7,11144181,7085,0,1767827432,13144.69671212999,25726.513940999997,53269.01112216 2026-01-07,23:10:34.000,7,11144153,6925,0,1767827433,13144.831438329995,33565.13240274,53268.9901608 2026-01-07,23:10:35.000,7,11144080,6405,0,1767827434,13144.892065119995,26187.442453440002,53269.06701912 2026-01-07,23:10:36.000,7,11144004,6365,0,1767827435,13144.9459556,30798.454614689996,53269.01810928 2026-01-07,23:10:37.000,7,11144098,6445,0,1767827436,13144.993109769995,29876.209887660007,53269.101954720005 2026-01-07,23:10:39.000,7,11144108,6685,0,1767827438,13145.08741811,31259.298537569994,53269.08798048 2026-01-07,23:10:40.000,7,11144097,6845,0,1767827439,13145.121099659991,33103.71045119999,53269.07400624001 2026-01-07,23:10:41.000,7,11144203,6685,0,1767827440,13145.154781209996,29414.935967850004,53269.032083520004 2026-01-07,23:10:42.000,7,11144102,6525,0,1767827441,13145.208671690001,28492.719437339998,53269.220735760005 2026-01-07,23:10:43.000,7,11144140,6725,0,1767827442,13145.242353239992,28953.795981510004,53269.24169712001 2026-01-07,23:10:44.000,7,11144101,6925,0,1767827443,13145.316452649997,27109.461608309997,53269.18580016 2026-01-07,23:10:45.000,7,11144118,6485,0,1767827444,13145.377079439997,31259.199849750003,53269.19278728001 2026-01-07,23:10:46.000,7,11144075,7245,0,1767827445,13145.404024679992,27570.43241553,53269.199774400004 2026-01-07,23:10:47.000,7,11144163,6965,0,1767827446,13145.464651469993,28031.508959700004,53269.22772288 2026-01-07,23:10:48.000,7,11144083,6885,0,1767827447,13145.505069329993,34947.9038418,53269.29759408 2026-01-07,23:10:50.000,7,11144103,6845,0,1767827449,13145.606113979993,27109.1302992,53269.24169712001 2026-01-07,23:10:51.000,7,11144131,6845,0,1767827450,13145.666740769993,31720.022625240003,53269.19278728001 2026-01-07,23:10:52.000,7,11144185,7205,0,1767827451,13145.761049109999,29875.603662480004,53269.220735760005 2026-01-07,23:10:53.000,7,11144066,6565,0,1767827452,13145.761049109999,29875.568416830007,53269.25567136 2026-01-07,23:10:54.000,7,11144114,6445,0,1767827453,13145.794730659989,28031.198797980003,53269.33252968001 2026-01-07,23:10:55.000,7,11144262,6245,0,1767827454,13145.93619316999,31719.804102209993,53269.3045812 2026-01-07,23:10:56.000,7,11144238,6565,0,1767827455,13145.990083649995,27108.876530520007,53269.32554256 2026-01-07,23:10:57.000,7,11144121,7125,0,1767827456,13146.01702888999,30797.60166996,53269.3744524 2026-01-07,23:10:58.000,7,11144154,6445,0,1767827457,13146.091128299995,30336.377094059993,53269.35349104 2026-01-07,23:10:59.000,7,11144124,6605,0,1767827458,13146.13828246999,34947.25532184,53269.39541376 2026-01-07,23:11:01.000,7,11144234,6685,0,1767827460,13146.21911818999,32180.626877699993,53269.42336224 2026-01-07,23:11:02.000,7,11144162,6605,0,1767827461,13146.313426529996,25264.21789734,53269.45131072 2026-01-07,23:11:03.000,7,11144186,6685,0,1767827462,13146.394262249996,26647.454578980003,53269.47227208 2026-01-07,23:11:04.000,7,11144155,6965,0,1767827463,13146.394262249996,28952.844348960003,53269.39541376 2026-01-07,23:11:05.000,7,11144222,6605,0,1767827464,13146.414471179996,28491.711411750002,53269.4443236 2026-01-07,23:11:06.000,7,11144164,6645,0,1767827465,13146.502043209992,25725.160508040004,53269.5141948 2026-01-07,23:11:07.000,7,11144168,6525,0,1767827466,13146.528988450002,28030.557327150003,53269.52118192 2026-01-07,23:11:08.000,7,11144128,6605,0,1767827467,13146.630033100002,29874.821209050002,53269.59105312 2026-01-07,23:11:09.000,7,11144219,7125,0,1767827468,13146.663714649992,29413.596633149995,53269.54214328 2026-01-07,23:11:10.000,7,11144107,6845,0,1767827469,13146.737814059998,22958.51091651,53269.59804024001 2026-01-07,23:11:12.000,7,11144165,7005,0,1767827471,13146.778231919998,23880.62171007,53269.674898560006 2026-01-07,23:11:13.000,7,11144187,6965,0,1767827472,13146.838858709998,26647.144417260002,53269.64695008001 2026-01-07,23:11:14.000,7,11144106,6445,0,1767827473,13146.886012879993,33102.27947781001,53269.584066 2026-01-07,23:11:15.000,7,11144192,6565,0,1767827474,13146.912958119989,29874.67317732,53269.71682128001 2026-01-07,23:11:16.000,7,11144200,6485,0,1767827475,13146.966848599994,30335.693328449997,53269.702847040004 2026-01-07,23:11:17.000,7,11144205,6885,0,1767827476,13146.993793839989,30335.721524969995,53269.758744 2026-01-07,23:11:18.000,7,11144137,6885,0,1767827477,13147.047684319994,28030.27536195,53269.6888728 2026-01-07,23:11:19.000,7,11144071,6885,0,1767827478,13147.061156939999,28952.39320464,53269.78669248 2026-01-07,23:11:20.000,7,11144217,6925,0,1767827479,13147.081365869999,32641.06900017,53269.758744 2026-01-07,23:11:21.000,7,11144129,6605,0,1767827480,13147.11504741999,29874.51104733,53269.821628080004 2026-01-07,23:11:23.000,7,11144238,6365,0,1767827482,13147.16220159,30335.538247589997,53269.83560232001 2026-01-07,23:11:24.000,7,11144140,6725,0,1767827483,13147.189146829995,28952.259271169998,53269.84957656 2026-01-07,23:11:25.000,7,11144143,6845,0,1767827484,13147.18241052,25724.779855019995,53269.91246064001 2026-01-07,23:11:26.000,7,11144121,6965,0,1767827485,13147.20261945,29874.51104733,53269.891499280006 2026-01-07,23:11:27.000,7,11144201,7045,0,1767827486,13147.22282838,33102.04685652,53269.91246064001 2026-01-07,23:11:28.000,7,11144128,6565,0,1767827487,13147.22282838,26185.771809629994,53269.92643488 2026-01-07,23:11:29.000,7,11144141,7205,0,1767827488,13147.24303731,31257.691335929994,53269.93342200001 2026-01-07,23:11:30.000,7,11144116,6525,0,1767827489,13147.26324624,24802.485784079996,53269.891499280006 2026-01-07,23:11:31.000,7,11144194,6324,0,1767827490,13147.249773619995,26185.771809629994,53269.9683576 2026-01-07,23:11:32.000,7,11144212,6565,0,1767827491,13147.24303731,31257.64199202,53269.9683576 2026-01-07,23:11:34.000,7,11144103,7125,0,1767827493,13147.27671885999,30335.481854550002,53270.059190160006 2026-01-07,23:11:35.000,7,11144084,6725,0,1767827494,13147.31713671999,30335.51005107,53270.08713864 2026-01-07,23:11:36.000,7,11144216,6645,0,1767827495,13147.290191479995,34024.101257040005,53270.11508712 2026-01-07,23:11:37.000,7,11144121,7285,0,1767827496,13147.29692778999,28491.09108831,53270.12207424 2026-01-07,23:11:38.000,7,11144180,6405,0,1767827497,13147.310400409995,34024.08715878001,53270.12906136001 2026-01-07,23:11:39.000,7,11144111,6885,0,1767827498,13147.3036641,32640.7235928,53270.08713864 2026-01-07,23:11:40.000,7,11144093,6845,0,1767827499,13147.35755457999,28490.94305658,53270.19893256001 2026-01-07,23:11:41.000,7,11144112,6525,0,1767827500,13147.35755457999,28490.914860060002,53270.177971200006 2026-01-07,23:11:42.000,7,11144110,6565,0,1767827501,13147.371027199995,19730.234948669997,53270.226881040006 2026-01-07,23:11:43.000,7,11144231,7125,0,1767827502,13147.35755457999,30335.17874196,53270.17098408001 2026-01-07,23:11:45.000,7,11144214,6525,0,1767827504,13147.42491768,34023.6924075,53270.21989392001 2026-01-07,23:11:46.000,7,11144153,6765,0,1767827505,13147.451862919996,30335.087103269994,53270.21989392001 2026-01-07,23:11:47.000,7,11144130,6725,0,1767827506,13147.45859922999,28029.563399820006,53270.21989392001 2026-01-07,23:11:48.000,7,11144218,6365,0,1767827507,13147.451862919996,29412.828277980007,53270.23386816 2026-01-07,23:11:49.000,7,11144119,7005,0,1767827508,13147.431653989996,29873.940067799995,53270.25482952 2026-01-07,23:11:50.000,7,11144153,6885,0,1767827509,13147.47880815999,27107.396213219996,53270.275790880005 2026-01-07,23:11:51.000,7,11144165,6765,0,1767827510,13147.47880815999,25263.09708567,53270.26181664 2026-01-07,23:11:52.000,7,11144168,6324,0,1767827511,13147.47880815999,25724.131335059996,53270.26880376001 2026-01-07,23:11:53.000,7,11144148,6565,0,1767827512,13147.579852809991,32640.378185430003,53270.282778 2026-01-07,23:11:54.000,7,11144142,6405,0,1767827513,13147.559643879991,32179.146560399997,53270.3526492 2026-01-07,23:11:56.000,7,11144233,6805,0,1767827515,13147.613534359996,28951.61075121,53270.40155904 2026-01-07,23:11:57.000,7,11144159,6845,0,1767827516,13147.559643879991,23879.655979260002,53270.40854616 2026-01-07,23:11:58.000,7,11144197,6805,0,1767827517,13147.586589120001,28951.497965129995,53270.3526492 2026-01-07,23:11:59.000,7,11144132,6365,0,1767827518,13147.566380190001,27568.282430880005,53270.3526492 2026-01-07,23:12:00.000,7,11144105,6805,0,1767827519,13147.586589120001,29412.525165390005,53270.40155904 2026-01-07,23:12:01.000,7,11144168,6605,0,1767827520,13147.627006980001,30334.664155470004,53270.38059768 2026-01-07,23:12:02.000,7,11144187,7005,0,1767827521,13147.627006980001,25723.91986116,53270.41553328001 2026-01-07,23:12:03.000,7,11144159,7045,0,1767827522,13147.613534359996,28029.387171569993,53270.40155904 2026-01-07,23:12:04.000,7,11144163,6765,0,1767827523,13147.674161149997,27107.227034099997,53270.345662080006 2026-01-07,23:12:05.000,7,11144140,6445,0,1767827524,13147.640479599992,34023.34700013,53270.45046888 2026-01-07,23:12:07.000,7,11144200,6205,0,1767827526,13147.667424840001,27568.296529140003,53270.4225204 2026-01-07,23:12:08.000,7,11144172,6725,0,1767827527,13147.627006980001,27568.18374306,53270.457456 2026-01-07,23:12:09.000,7,11144119,7045,0,1767827528,13147.620270669991,26646.122293409993,53270.41553328001 2026-01-07,23:12:10.000,7,11144207,6885,0,1767827529,13147.647215910001,27568.15554654,53270.53431432001 2026-01-07,23:12:11.000,7,11144182,6365,0,1767827530,13147.647215910001,33101.08112571,53270.52034008 2026-01-07,23:12:12.000,7,11144067,6965,0,1767827531,13147.613534359996,22957.37600658,53270.492391600004 2026-01-07,23:12:13.000,7,11144145,7045,0,1767827532,13147.586589120001,25723.856418990006,53270.47143024 2026-01-07,23:12:14.000,7,11144176,6445,0,1767827533,13147.593325429996,33562.122424229994,53270.56924992 2026-01-07,23:12:15.000,7,11144080,6645,0,1767827534,13147.586589120001,33562.150620750006,53270.47841736 2026-01-07,23:12:16.000,7,11144055,6965,0,1767827535,13147.559643879991,28490.216996190007,53270.55527568001 2026-01-07,23:12:18.000,7,11144137,6845,0,1767827537,13147.552907569996,27106.909823249996,53270.58322416001 2026-01-07,23:12:19.000,7,11144122,6365,0,1767827538,13147.52596233,26645.826229950006,53270.611172640005 2026-01-07,23:12:20.000,7,11144163,7085,0,1767827539,13147.532698639996,30795.501029220002,53270.5971984 2026-01-07,23:12:21.000,7,11144115,6845,0,1767827540,13147.54617126,31717.65411756,53270.61815976 2026-01-07,23:12:22.000,7,11144031,6965,0,1767827541,13147.519226019991,31256.549376869996,53270.61815976 2026-01-07,23:12:23.000,7,11143968,6365,0,1767827542,13147.532698639996,29412.11631585,53270.57623704 2026-01-07,23:12:24.000,7,11144145,7045,0,1767827543,13147.552907569996,32639.77196025,53270.64610824 2026-01-07,23:12:25.000,7,11144147,7045,0,1767827544,13147.5057534,26184.658047089993,53270.660082480004 2026-01-07,23:12:26.000,7,11144114,6445,0,1767827545,13147.600061739991,28490.026669679995,53270.55527568001 2026-01-07,23:12:27.000,7,11144115,7085,0,1767827546,13147.566380190001,32639.743763730003,53270.64610824 2026-01-07,23:12:29.000,7,11144153,7125,0,1767827548,13147.552907569996,29873.214007410003,53270.63213400001 2026-01-07,23:12:30.000,7,11144132,6485,0,1767827549,13147.512489709996,34945.098288060006,53270.70200520001 2026-01-07,23:12:31.000,7,11144101,7045,0,1767827550,13147.539434949991,32178.674268689996,53270.63213400001 2026-01-07,23:12:32.000,7,11144186,6445,0,1767827551,13147.519226019991,31256.35905036,53270.63213400001 2026-01-07,23:12:33.000,7,11144198,6485,0,1767827552,13147.519226019991,30795.423488789995,53270.7369408 2026-01-07,23:12:34.000,7,11144128,6525,0,1767827553,13147.539434949991,30334.325797230005,53270.67405672001 2026-01-07,23:12:35.000,7,11144169,7205,0,1767827554,13147.620270669991,33561.798164249994,53270.71597944 2026-01-07,23:12:36.000,7,11144113,6765,0,1767827555,13147.600061739991,31717.520184089997,53270.75790216 2026-01-07,23:12:37.000,7,11144219,6925,0,1767827556,13147.647215910001,25723.45461858,53270.7369408 2026-01-07,23:12:38.000,7,11144159,6805,0,1767827557,13147.647215910001,30795.296604450006,53270.78585064 2026-01-07,23:12:40.000,7,11144188,6525,0,1767827559,13147.647215910001,35406.104340930004,53270.75790216 2026-01-07,23:12:41.000,7,11144109,7205,0,1767827560,13147.687633770001,29873.115319589997,53270.827773360004 2026-01-07,23:12:42.000,7,11144064,6485,0,1767827561,13147.714579009997,28489.892736210008,53270.78585064 2026-01-07,23:12:43.000,7,11144168,6565,0,1767827562,13147.775205799997,30795.240211409997,53270.897644560006 2026-01-07,23:12:44.000,7,11144086,6605,0,1767827563,13147.768469490002,32178.357057839996,53270.84174760001 2026-01-07,23:12:45.000,7,11144104,6645,0,1767827564,13147.754996869997,27106.55736675,53270.81379912 2026-01-07,23:12:46.000,7,11144121,7045,0,1767827565,13147.788678420002,28028.766848130006,53270.86969608001 2026-01-07,23:12:47.000,7,11144163,6845,0,1767827566,13147.788678420002,28028.67520944,53270.86969608001 2026-01-07,23:12:48.000,7,11144107,7085,0,1767827567,13147.788678420002,28028.597669010007,53270.90463168 2026-01-07,23:12:49.000,7,11143996,6405,0,1767827568,13147.741524249992,27567.485879190004,53270.91860592001 2026-01-07,23:12:51.000,7,11144120,6565,0,1767827570,13147.734787939997,22956.706339230004,53270.96751576001 2026-01-07,23:12:52.000,7,11144131,7005,0,1767827571,13147.795414729997,29872.91089482,53271.02341272 2026-01-07,23:12:53.000,7,11144181,6925,0,1767827572,13147.741524249992,31256.2039695,53270.98847712001 2026-01-07,23:12:54.000,7,11144073,6885,0,1767827573,13147.741524249992,31717.273464540005,53270.91860592001 2026-01-07,23:12:55.000,7,11144078,6445,0,1767827574,13147.754996869997,28950.81419952,53270.96052864 2026-01-07,23:12:56.000,7,11144088,6565,0,1767827575,13147.795414729997,29411.9400876,53271.00943848001 2026-01-07,23:12:57.000,7,11144127,7205,0,1767827576,13147.835832589997,28950.877641690007,53271.03738696001 2026-01-07,23:12:58.000,7,11144062,6485,0,1767827577,13147.856041519997,28950.870592559993,53270.97450288 2026-01-07,23:12:59.000,7,11144249,6845,0,1767827578,13147.896459379997,27567.760795259994,53270.995464240004 2026-01-07,23:13:00.000,7,11144079,6925,0,1767827579,13147.916668309997,31717.414447140007,53271.03039984 2026-01-07,23:13:02.000,7,11144154,6365,0,1767827581,13147.977295099998,26645.73459126,53271.14219376 2026-01-07,23:13:03.000,7,11144108,6565,0,1767827582,13147.984031409993,32178.78000564,53271.1911036 2026-01-07,23:13:04.000,7,11144126,6565,0,1767827583,13148.105284989993,28951.349933399993,53271.14219376 2026-01-07,23:13:05.000,7,11144150,6405,0,1767827584,13148.091812369988,26645.974261680007,53271.10725816001 2026-01-07,23:13:06.000,7,11144048,6685,0,1767827585,13148.118757609998,25262.79397308,53271.17014224 2026-01-07,23:13:07.000,7,11144130,6485,0,1767827586,13148.152439159989,28490.393224440006,53271.22603920001 2026-01-07,23:13:08.000,7,11144106,6565,0,1767827587,13148.25348380999,33101.348992650004,53271.1911036 2026-01-07,23:13:09.000,7,11144205,6805,0,1767827588,13148.29390166999,25263.033643500006,53271.31687176 2026-01-07,23:13:10.000,7,11144089,6885,0,1767827589,13148.347792149994,34484.712558629995,53271.30289752001 2026-01-07,23:13:11.000,7,11144179,6925,0,1767827590,13148.3814737,26185.348861830003,53271.233026320006 2026-01-07,23:13:13.000,7,11144195,6965,0,1767827592,13148.43536417999,28029.838315889996,53271.2959104 2026-01-07,23:13:14.000,7,11144089,6965,0,1767827593,13148.43536417999,28029.993396749996,53271.27494904001 2026-01-07,23:13:15.000,7,11144191,7125,0,1767827594,13148.51619989999,29874.496949070002,53271.26796192 2026-01-07,23:13:16.000,7,11144171,6925,0,1767827595,13148.509463589995,26646.8483538,53271.281936160005 2026-01-07,23:13:17.000,7,11144124,6645,0,1767827596,13148.61724454999,27569.14242474,53271.35879448 2026-01-07,23:13:18.000,7,11144170,6365,0,1767827597,13148.590299309995,27569.156522999998,53271.30289752001 2026-01-07,23:13:19.000,7,11144090,6645,0,1767827598,13148.56335407,28952.505990720005,53271.45661416 2026-01-07,23:13:20.000,7,11144058,6725,0,1767827599,13148.65766240999,31719.056894430003,53271.449627040005 2026-01-07,23:13:21.000,7,11144104,6605,0,1767827600,13148.650926099996,28952.689268100003,53271.449627040005 2026-01-07,23:13:22.000,7,11144100,6525,0,1767827601,13148.671135029996,28952.752710269997,53271.449627040005 2026-01-07,23:13:24.000,7,11144096,6485,0,1767827603,13148.671135029996,28030.796997569996,53271.48456264 2026-01-07,23:13:25.000,7,11144259,6845,0,1767827604,13148.69808026999,26186.441476980006,53271.400717200006 2026-01-07,23:13:26.000,7,11144113,6845,0,1767827605,13148.691343959996,28953.112215899993,53271.51251112001 2026-01-07,23:13:27.000,7,11144040,6525,0,1767827606,13148.76544337,27569.847337740008,53271.48456264 2026-01-07,23:13:28.000,7,11144142,6284,0,1767827607,13148.758707059991,31719.797053079994,53271.59635656 2026-01-07,23:13:29.000,7,11144111,7205,0,1767827608,13148.718289199991,30797.665112129995,53271.49154976001 2026-01-07,23:13:30.000,7,11144160,6645,0,1767827609,13148.711552889996,26647.940968950003,53271.617317920005 2026-01-07,23:13:31.000,7,11144143,6845,0,1767827610,13148.785652300001,31719.916888289998,53271.61033080001 2026-01-07,23:13:32.000,7,11144119,6925,0,1767827611,13148.772179679996,29414.590560480006,53271.617317920005 2026-01-07,23:13:33.000,7,11144134,6645,0,1767827612,13148.805861230001,27570.368973360004,53271.61033080001 2026-01-07,23:13:35.000,7,11144227,6965,0,1767827614,13148.812597539996,27570.467661179995,53271.68020200001 2026-01-07,23:13:36.000,7,11144111,6965,0,1767827615,13148.799124919991,24342.840213300005,53271.69417624 2026-01-07,23:13:37.000,7,11144273,6725,0,1767827616,13148.819333849991,31259.291488439994,53271.7500732 2026-01-07,23:13:38.000,7,11144049,6885,0,1767827617,13148.812597539996,24803.980199640006,53271.65225352 2026-01-07,23:13:39.000,7,11144184,6485,0,1767827618,13148.839542779991,28953.915816720008,53271.687189120006 2026-01-07,23:13:40.000,7,11144103,6925,0,1767827619,13148.826070160001,28492.85337081,53271.77802168001 2026-01-07,23:13:41.000,7,11144047,6925,0,1767827620,13148.76544337,30798.41936904,53271.72911184001 2026-01-07,23:13:42.000,7,11144151,7005,0,1767827621,13148.751970749996,31720.52311347,53271.77103456 2026-01-07,23:13:43.000,7,11144186,6445,0,1767827622,13148.76544337,28492.937960370007,53271.74308608 2026-01-07,23:13:44.000,7,11144177,7005,0,1767827623,13148.718289199991,29415.12629436,53271.75706032001 2026-01-07,23:13:46.000,7,11144184,6565,0,1767827625,13148.738498129991,24343.157424150006,53271.70815048001 2026-01-07,23:13:47.000,7,11144102,6645,0,1767827626,13148.74523444,23882.024486940005,53271.79199592 2026-01-07,23:13:48.000,7,11144016,6565,0,1767827627,13148.738498129991,34487.334834990004,53271.77103456 2026-01-07,23:13:49.000,7,11144156,6445,0,1767827628,13148.68460765,27570.87651072,53271.79199592 2026-01-07,23:13:50.000,7,11144150,6525,0,1767827629,13148.66439872,34948.33383873,53271.72212472 2026-01-07,23:13:51.000,7,11144133,6725,0,1767827630,13148.610508239995,27570.968149410008,53271.81295728 2026-01-07,23:13:52.000,7,11144106,6965,0,1767827631,13148.610508239995,31259.643944940006,53271.7500732 2026-01-07,23:13:53.000,7,11144146,6765,0,1767827632,13148.56335407,30337.385119650004,53271.81295728 2026-01-07,23:13:54.000,7,11144225,7045,0,1767827633,13148.56335407,32642.852430059997,53271.715137600004 2026-01-07,23:13:55.000,7,11144185,7045,0,1767827634,13148.50272728,29876.181691139995,53271.81295728 2026-01-07,23:13:57.000,7,11144096,6165,0,1767827636,13148.570090379995,33103.77389337,53271.80597016001 2026-01-07,23:13:58.000,7,11144143,7125,0,1767827637,13148.56335407,31259.38312713,53271.8199444 2026-01-07,23:13:59.000,7,11144120,6485,0,1767827638,13148.50272728,26187.371962139994,53271.77802168001 2026-01-07,23:14:00.000,7,11144050,6605,0,1767827639,13148.44210049,28031.776826639994,53271.785008800005 2026-01-07,23:14:01.000,7,11144130,6685,0,1767827640,13148.469045729995,30337.11725271,53271.854880000006 2026-01-07,23:14:02.000,7,11144237,6965,0,1767827641,13148.3814737,29876.019561149995,53271.77802168001 2026-01-07,23:14:03.000,7,11144136,6685,0,1767827642,13148.388210009995,32181.465724170004,53271.77103456 2026-01-07,23:14:04.000,7,11144241,7045,0,1767827643,13148.44210049,24803.937904859995,53271.74308608 2026-01-07,23:14:05.000,7,11144229,6885,0,1767827644,13148.39494631999,30798.123305579997,53271.76404744 2026-01-07,23:14:06.000,7,11144107,6845,0,1767827645,13148.41515524999,29875.892676810006,53271.833918640004 2026-01-07,23:14:08.000,7,11144100,6605,0,1767827647,13148.3814737,33103.51307556,53271.75706032001 2026-01-07,23:14:09.000,7,11144141,6925,0,1767827648,13148.408418939995,30336.814140119997,53271.76404744 2026-01-07,23:14:10.000,7,11144198,6445,0,1767827649,13148.36126477,32181.092120279995,53271.7500732 2026-01-07,23:14:11.000,7,11144134,6605,0,1767827650,13148.347792149994,29414.541216569996,53271.69417624 2026-01-07,23:14:12.000,7,11144134,6525,0,1767827651,13148.347792149994,29414.428430490007,53271.736098960006 2026-01-07,23:14:13.000,7,11144145,6965,0,1767827652,13148.327583219994,25264.605599489994,53271.65225352 2026-01-07,23:14:14.000,7,11144041,6885,0,1767827653,13148.280429049999,29414.315644410002,53271.666227760004 2026-01-07,23:14:15.000,7,11144256,6405,0,1767827654,13148.35452845999,31719.705414390002,53271.69417624 2026-01-07,23:14:16.000,7,11144194,6525,0,1767827655,13148.36126477,29875.455630750002,53271.68020200001 2026-01-07,23:14:17.000,7,11144175,6965,0,1767827656,13148.3814737,31719.670168740005,53271.72212472 2026-01-07,23:14:19.000,7,11144096,6565,0,1767827658,13148.34105584,28030.91683278,53271.62430504 2026-01-07,23:14:20.000,7,11144100,6324,0,1767827659,13148.39494631999,31719.613775699996,53271.59635656 2026-01-07,23:14:21.000,7,11144150,6605,0,1767827660,13148.408418939995,29875.32169728,53271.70116336 2026-01-07,23:14:22.000,7,11144122,6485,0,1767827661,13148.42189156,31719.606726569997,53271.61033080001 2026-01-07,23:14:23.000,7,11144206,6605,0,1767827662,13148.327583219994,27569.727502530004,53271.6452664 2026-01-07,23:14:24.000,7,11144156,6445,0,1767827663,13148.3814737,30797.3056065,53271.547446720004 2026-01-07,23:14:25.000,7,11144182,6405,0,1767827664,13148.37473738999,29875.15251816,53271.62430504 2026-01-07,23:14:26.000,7,11144097,6885,0,1767827665,13148.39494631999,28491.831246960006,53271.69417624 2026-01-07,23:14:27.000,7,11144167,7045,0,1767827666,13148.43536417999,26186.49787002,53271.75706032001 2026-01-07,23:14:28.000,7,11144085,6965,0,1767827667,13148.43536417999,34485.98140203,53271.8199444 2026-01-07,23:14:30.000,7,11144172,6725,0,1767827669,13148.43536417999,28491.73255914,53271.74308608 2026-01-07,23:14:31.000,7,11144121,7205,0,1767827670,13148.448836799995,32641.498997100003,53271.70815048001 2026-01-07,23:14:32.000,7,11144173,7205,0,1767827671,13148.47578203999,30336.186767549996,53271.687189120006 2026-01-07,23:14:33.000,7,11144249,7085,0,1767827672,13148.489254659995,32180.492944230005,53271.76404744 2026-01-07,23:14:34.000,7,11144118,6445,0,1767827673,13148.50272728,30797.256262590003,53271.70116336 2026-01-07,23:14:35.000,7,11144162,6405,0,1767827674,13148.49599096999,31258.177725899994,53271.736098960006 2026-01-07,23:14:36.000,7,11144117,6885,0,1767827675,13148.49599096999,23880.854331359995,53271.7500732 2026-01-07,23:14:37.000,7,11144053,6925,0,1767827676,13148.50272728,30335.99644104,53271.70116336 2026-01-07,23:14:38.000,7,11144115,7005,0,1767827677,13148.57682668999,32641.421456669996,53271.72911184001 2026-01-07,23:14:39.000,7,11144172,6565,0,1767827678,13148.59703561999,29874.84235644,53271.72212472 2026-01-07,23:14:41.000,7,11144167,7205,0,1767827680,13148.590299309995,34024.66518744,53271.77103456 2026-01-07,23:14:42.000,7,11144147,7005,0,1767827681,13148.590299309995,26186.293445250005,53271.7500732 2026-01-07,23:14:43.000,7,11144155,6845,0,1767827682,13148.66439872,28952.837299830004,53271.617317920005 2026-01-07,23:14:44.000,7,11144157,7005,0,1767827683,13148.66439872,29413.836303570002,53271.58238232 2026-01-07,23:14:45.000,7,11144134,6525,0,1767827684,13148.69808026999,30797.101181730002,53271.72212472 2026-01-07,23:14:46.000,7,11144213,7165,0,1767827685,13148.718289199991,30797.087083470004,53271.77802168001 2026-01-07,23:14:47.000,7,11144148,6565,0,1767827686,13148.785652300001,24341.803991189998,53271.70815048001 2026-01-07,23:14:48.000,7,11144107,6885,0,1767827687,13148.826070160001,29413.815156180004,53271.63129216 2026-01-07,23:14:49.000,7,11144171,6885,0,1767827688,13148.819333849991,34485.720584220006,53271.70116336 2026-01-07,23:14:50.000,7,11144101,7085,0,1767827689,13148.866488020001,29413.836303570002,53271.666227760004 2026-01-07,23:14:52.000,7,11144158,6645,0,1767827691,13148.940587429992,29413.87154922,53271.715137600004 2026-01-07,23:14:53.000,7,11144166,6645,0,1767827692,13148.967532670002,28952.752710269997,53271.77103456 2026-01-07,23:14:54.000,7,11144189,7205,0,1767827693,13149.007950530002,27569.473733849998,53271.68020200001 2026-01-07,23:14:55.000,7,11144110,6565,0,1767827694,13149.048368390002,28952.639924190007,53271.70116336 2026-01-07,23:14:56.000,7,11144111,7045,0,1767827695,13149.068577320002,28952.71746462,53271.736098960006 2026-01-07,23:14:57.000,7,11144093,7045,0,1767827696,13149.115731489997,30335.890704089994,53271.72911184001 2026-01-07,23:14:58.000,7,11144185,7045,0,1767827697,13149.162885659993,29413.730566619997,53271.79898304 2026-01-07,23:14:59.000,7,11144203,6885,0,1767827698,13149.250457689988,28491.605674799997,53271.77802168001 2026-01-07,23:15:00.000,7,11144180,6685,0,1767827699,13149.284139239993,33102.420460409994,53271.785008800005 2026-01-07,23:15:01.000,7,11144120,6645,0,1767827700,13149.344766029993,28952.661071580005,53271.72911184001 2026-01-07,23:15:03.000,7,11144144,6565,0,1767827702,13149.466019609994,33102.448656930006,53271.75706032001 2026-01-07,23:15:04.000,7,11144209,7125,0,1767827703,13149.55359163999,30335.763819750005,53271.79199592 2026-01-07,23:15:05.000,7,11144130,6725,0,1767827704,13149.57380056999,30335.82726192,53271.74308608 2026-01-07,23:15:06.000,7,11144138,6645,0,1767827705,13149.587273189994,29874.800061660004,53271.67321488 2026-01-07,23:15:07.000,7,11144082,6324,0,1767827706,13149.72199939,31258.001497649995,53271.77103456 2026-01-07,23:15:08.000,7,11144190,6605,0,1767827707,13149.73547200999,35407.71154257,53271.81295728 2026-01-07,23:15:09.000,7,11144173,7125,0,1767827708,13149.80283511,28491.42239742,53271.785008800005 2026-01-07,23:15:10.000,7,11144191,6885,0,1767827709,13149.78262618,24341.712352500006,53271.86885424 2026-01-07,23:15:11.000,7,11144220,6405,0,1767827710,13149.890407139996,29874.66612819,53271.87584136001 2026-01-07,23:15:12.000,7,11144146,6605,0,1767827711,13149.971242859996,24341.60661555,53271.79898304 2026-01-07,23:15:14.000,7,11144125,7005,0,1767827713,13150.045342270001,29413.504994460003,53271.833918640004 2026-01-07,23:15:15.000,7,11144116,6485,0,1767827714,13150.065551200001,28952.534187240002,53271.81295728 2026-01-07,23:15:16.000,7,11144172,6605,0,1767827715,13150.099232749992,30335.763819750005,53271.84789288001 2026-01-07,23:15:17.000,7,11144145,6925,0,1767827716,13150.146386920002,29413.483847070005,53271.80597016001 2026-01-07,23:15:18.000,7,11144147,6845,0,1767827717,13150.220486329992,32641.090147559997,53271.854880000006 2026-01-07,23:15:19.000,7,11144097,7045,0,1767827718,13150.233958949997,34024.51715571,53271.93173832 2026-01-07,23:15:20.000,7,11144163,6925,0,1767827719,13150.294585739997,31257.79707288,53271.97366104001 2026-01-07,23:15:21.000,7,11144087,6965,0,1767827720,13150.368685150002,31257.832318529996,53271.952699680005 2026-01-07,23:15:22.000,7,11144154,6284,0,1767827721,13150.415839319998,30335.700377579997,53271.93872544 2026-01-07,23:15:23.000,7,11144098,6685,0,1767827722,13150.436048249998,30335.566444109994,53271.952699680005 2026-01-07,23:15:25.000,7,11144147,7165,0,1767827724,13150.550565519989,28952.315664210008,53271.94571256001 2026-01-07,23:15:26.000,7,11144104,6645,0,1767827725,13150.658346479999,28030.12733022,53272.029558 2026-01-07,23:15:27.000,7,11144148,6725,0,1767827726,13150.617928619999,29413.342864470003,53271.93173832 2026-01-07,23:15:28.000,7,11144152,6485,0,1767827727,13150.658346479999,28030.000445879996,53272.04353224001 2026-01-07,23:15:29.000,7,11144105,6885,0,1767827728,13150.698764339999,29413.23007839,53272.04353224001 2026-01-07,23:15:30.000,7,11144183,6965,0,1767827729,13150.77286374999,30796.48790742,53272.05750648 2026-01-07,23:15:31.000,7,11144103,6885,0,1767827730,13150.79980899,32179.837375140007,53271.96667392 2026-01-07,23:15:32.000,7,11144118,6485,0,1767827731,13150.786336369994,30335.284478910005,53272.001609520004 2026-01-07,23:15:33.000,7,11144117,7085,0,1767827732,13150.87390839999,25724.497889820006,53272.120390560005 2026-01-07,23:15:34.000,7,11144093,7125,0,1767827733,13150.90085364,29874.03170649,53272.001609520004 2026-01-07,23:15:36.000,7,11143936,6405,0,1767827735,13150.93453518999,36329.14561964999,53272.04353224001 2026-01-07,23:15:37.000,7,11144158,6605,0,1767827736,13151.049052459995,26646.418356869995,53272.050519360004 2026-01-07,23:15:38.000,7,11144125,7205,0,1767827737,13151.07599769999,28029.605694600003,53272.1343648 2026-01-07,23:15:39.000,7,11144118,6365,0,1767827738,13151.02210722,29873.940067799995,53272.12737768 2026-01-07,23:15:40.000,7,11144209,6965,0,1767827739,13151.1433608,31257.106258140004,53272.04353224001 2026-01-07,23:15:41.000,7,11144157,7125,0,1767827740,13151.190514969996,28951.674193380008,53272.05750648 2026-01-07,23:15:42.000,7,11144173,7165,0,1767827741,13151.217460209991,26185.102142279997,53272.120390560005 2026-01-07,23:15:43.000,7,11144113,6925,0,1767827742,13151.257878069991,32640.11031849,53272.1343648 2026-01-07,23:15:44.000,7,11144141,7085,0,1767827743,13151.291559619996,27107.156542800003,53272.19724888 2026-01-07,23:15:45.000,7,11144131,6965,0,1767827744,13151.358922719992,30795.733650509996,53272.204236 2026-01-07,23:15:47.000,7,11144133,6845,0,1767827746,13151.392604269997,28490.329782269997,53272.218210240004 2026-01-07,23:15:48.000,7,11144144,6485,0,1767827747,13151.473439989997,28951.26534384,53272.21122312001 2026-01-07,23:15:49.000,7,11144090,6485,0,1767827748,13151.513857849997,29873.376137400002,53272.2741072 2026-01-07,23:15:50.000,7,11144177,7205,0,1767827749,13151.520594159992,27568.01456394,53272.26013296001 2026-01-07,23:15:51.000,7,11144177,6925,0,1767827750,13151.594693569998,29412.299593229996,53272.17628752 2026-01-07,23:15:52.000,7,11144337,6845,0,1767827751,13151.601429879993,27567.908826989995,53272.239171600006 2026-01-07,23:15:53.000,7,11144146,6485,0,1767827752,13151.675529289998,28028.900781599994,53272.19724888 2026-01-07,23:15:54.000,7,11144187,6925,0,1767827753,13151.722683459993,29873.185810890005,53272.28109432001 2026-01-07,23:15:55.000,7,11144119,6925,0,1767827754,13151.695738219998,30795.303653580006,53272.37192688 2026-01-07,23:15:56.000,7,11144082,6245,0,1767827755,13151.682265599993,28028.795044650004,53272.22519736 2026-01-07,23:15:58.000,7,11144181,7005,0,1767827757,13151.736156079998,25723.313635979997,53272.30205568 2026-01-07,23:15:59.000,7,11144184,6365,0,1767827758,13151.756365009998,33100.51014617999,53272.35096552001 2026-01-07,23:16:00.000,7,11144163,6845,0,1767827759,13151.722683459993,31256.105281680007,53272.3439784 2026-01-07,23:16:01.000,7,11144133,7125,0,1767827760,13151.810255489989,27567.492928320004,53272.36493976 2026-01-07,23:16:02.000,7,11144117,6885,0,1767827761,13151.796782869998,28028.569472489995,53272.39987536001 2026-01-07,23:16:03.000,7,11144089,7005,0,1767827762,13151.830464419989,27567.464731800006,53272.32301704 2026-01-07,23:16:04.000,7,11144096,6525,0,1767827763,13151.843937039994,25262.046765299994,53272.43481096 2026-01-07,23:16:05.000,7,11144083,7045,0,1767827764,13151.843937039994,29872.861550910005,53272.44878520001 2026-01-07,23:16:06.000,7,11144163,6765,0,1767827765,13151.816991799999,27106.282450679995,53272.44878520001 2026-01-07,23:16:07.000,7,11144133,6925,0,1767827766,13151.837200729999,32639.186882459995,53272.46275944 2026-01-07,23:16:09.000,7,11144119,7125,0,1767827768,13151.830464419989,32178.075092640007,53272.39987536001 2026-01-07,23:16:10.000,7,11144166,6405,0,1767827769,13151.89109120999,30794.908902299998,53272.46275944 2026-01-07,23:16:11.000,7,11144122,6725,0,1767827770,13151.843937039994,31716.942155430006,53272.44878520001 2026-01-07,23:16:12.000,7,11144121,6925,0,1767827771,13151.864145969994,24800.864484179998,53272.504682160004 2026-01-07,23:16:13.000,7,11144135,6885,0,1767827772,13151.857409659999,23417.58550776,53272.455772320005 2026-01-07,23:16:14.000,7,11144026,6525,0,1767827773,13151.870882279989,27567.239159639998,53272.455772320005 2026-01-07,23:16:15.000,7,11144215,7165,0,1767827774,13151.918036449999,25261.771849230005,53272.46275944 2026-01-07,23:16:16.000,7,11144141,7165,0,1767827775,13151.877618589999,32639.038850729994,53272.46974656 2026-01-07,23:16:17.000,7,11144188,6605,0,1767827776,13151.91130013999,24800.786943750005,53272.51166928 2026-01-07,23:16:18.000,7,11144116,6725,0,1767827777,13151.958454309999,33100.14359142,53272.54660488001 2026-01-07,23:16:20.000,7,11144147,6845,0,1767827779,13151.918036449999,30333.649080749994,53272.51166928 2026-01-07,23:16:21.000,7,11144276,6565,0,1767827780,13151.958454309999,25722.940032090002,53272.47673368001 2026-01-07,23:16:22.000,7,11144121,7205,0,1767827781,13151.95171799999,33100.15064055,53272.56057912 2026-01-07,23:16:23.000,7,11144129,7005,0,1767827782,13151.95171799999,23878.767788879995,53272.553592000004 2026-01-07,23:16:24.000,7,11144208,6365,0,1767827783,13151.938245379999,27106.162615470006,53272.59551472001 2026-01-07,23:16:25.000,7,11144108,6565,0,1767827784,13151.857409659999,28950.447644760003,53272.553592000004 2026-01-07,23:16:26.000,7,11144126,6525,0,1767827785,13151.938245379999,29411.538287190007,53272.53961776 2026-01-07,23:16:27.000,7,11144182,6685,0,1767827786,13151.904563829994,26645.057874780003,53272.553592000004 2026-01-07,23:16:28.000,7,11144145,7085,0,1767827787,13151.924772759994,28489.48388667,53272.504682160004 2026-01-07,23:16:29.000,7,11144184,6605,0,1767827788,13151.877618589999,26184.051821910005,53272.59551472001 2026-01-07,23:16:31.000,7,11144064,6405,0,1767827790,13151.837200729999,24800.84333679,53272.59551472001 2026-01-07,23:16:32.000,7,11144088,6605,0,1767827791,13151.830464419989,31255.851513,53272.63045032 2026-01-07,23:16:33.000,7,11144181,6965,0,1767827792,13151.843937039994,28489.378149719996,53272.51166928 2026-01-07,23:16:34.000,7,11144139,6885,0,1767827793,13151.810255489989,24800.779894620006,53272.63743744 2026-01-07,23:16:35.000,7,11144206,6645,0,1767827794,13151.810255489989,27567.239159639998,53272.574553360006 2026-01-07,23:16:36.000,7,11144188,6565,0,1767827795,13151.823728109994,29411.693368049993,53272.60250184 2026-01-07,23:16:37.000,7,11144136,6565,0,1767827796,13151.803519179994,28028.34390033,53272.53961776 2026-01-07,23:16:38.000,7,11144280,6605,0,1767827797,13151.756365009998,32639.024752469995,53272.58154048 2026-01-07,23:16:39.000,7,11144206,6725,0,1767827798,13151.702474529993,28489.34290407,53272.58154048 2026-01-07,23:16:40.000,7,11144062,6565,0,1767827799,13151.749628699989,27106.204910250002,53272.58154048 2026-01-07,23:16:42.000,7,11144192,6165,0,1767827801,13151.709210839988,26645.170660860007,53272.65141168 2026-01-07,23:16:43.000,7,11144120,6685,0,1767827802,13151.695738219998,28028.20291773,53272.60948896 2026-01-07,23:16:44.000,7,11144099,6845,0,1767827803,13151.614902499998,27105.986387220008,53272.63045032 2026-01-07,23:16:45.000,7,11144148,6725,0,1767827804,13151.594693569998,27106.169664600005,53272.56057912 2026-01-07,23:16:46.000,7,11144100,6605,0,1767827805,13151.641847739993,31716.82936935,53272.53263064 2026-01-07,23:16:47.000,7,11144119,7085,0,1767827806,13151.587957260002,31255.69643214,53272.53961776 2026-01-07,23:16:48.000,7,11144231,6965,0,1767827807,13151.500385229992,27106.042780260002,53272.553592000004 2026-01-07,23:16:49.000,7,11144120,6405,0,1767827808,13151.540803089993,24800.702354189998,53272.58154048 2026-01-07,23:16:50.000,7,11144108,6365,0,1767827809,13151.480176299992,28028.245212509995,53272.525643520006 2026-01-07,23:16:51.000,7,11144029,6765,0,1767827810,13151.466703680002,26645.029678260005,53272.54660488001 2026-01-07,23:16:53.000,7,11144183,6965,0,1767827812,13151.406076890002,31716.878713259997,53272.60948896 2026-01-07,23:16:54.000,7,11144211,6965,0,1767827813,13151.345450100001,31255.830365610003,53272.553592000004 2026-01-07,23:16:55.000,7,11144107,6885,0,1767827814,13151.318504859992,33561.22013559,53272.525643520006 2026-01-07,23:16:56.000,7,11144118,6565,0,1767827815,13151.291559619996,29411.587631100003,53272.46974656 2026-01-07,23:16:57.000,7,11144149,6885,0,1767827816,13151.230932829996,24800.885631569996,53272.4837208 2026-01-07,23:16:58.000,7,11144153,6965,0,1767827817,13151.1433608,30333.775965089997,53272.49070792 2026-01-07,23:16:59.000,7,11144171,6845,0,1767827818,13151.129888179996,28028.37209685,53272.4837208 2026-01-07,23:17:00.000,7,11144073,6925,0,1767827819,13151.06252508,34483.337978280004,53272.44179808 2026-01-07,23:17:01.000,7,11144080,6525,0,1767827820,13151.06252508,31255.851513,53272.43481096 2026-01-07,23:17:02.000,7,11144170,6645,0,1767827821,13151.02210722,31255.86561126,53272.49769504001 2026-01-07,23:17:04.000,7,11144137,7045,0,1767827823,13150.968216739995,27567.19686486,53272.42083672 2026-01-07,23:17:05.000,7,11144076,6365,0,1767827824,13150.95474411999,30333.677277270006,53272.44179808 2026-01-07,23:17:06.000,7,11144082,6565,0,1767827825,13150.84022685,28489.434542760006,53272.4837208 2026-01-07,23:17:07.000,7,11144188,6445,0,1767827826,13150.82001792,30333.790063349996,53272.37891400001 2026-01-07,23:17:08.000,7,11144147,7205,0,1767827827,13150.79307267999,31255.893807779998,53272.42782384001 2026-01-07,23:17:09.000,7,11144090,6645,0,1767827828,13150.786336369994,23417.606655149997,53272.42782384001 2026-01-07,23:17:10.000,7,11144099,6965,0,1767827829,13150.71223695999,33561.24833211,53272.44179808 2026-01-07,23:17:11.000,7,11144225,6925,0,1767827830,13150.745918509994,28028.308654680004,53272.406862480006 2026-01-07,23:17:12.000,7,11144215,7205,0,1767827831,13150.786336369994,31255.802169090006,53272.44878520001 2026-01-07,23:17:13.000,7,11144050,6485,0,1767827832,13150.77960006,34483.26043785,53272.37192688 2026-01-07,23:17:15.000,7,11144127,7045,0,1767827834,13150.69202802999,28489.357002329998,53272.37891400001 2026-01-07,23:17:16.000,7,11144111,7005,0,1767827835,13150.73244588999,32177.955257430003,53272.30904280001 2026-01-07,23:17:17.000,7,11144209,7125,0,1767827836,13150.665082789994,25261.722505319995,53272.37891400001 2026-01-07,23:17:18.000,7,11144167,6925,0,1767827837,13150.69202802999,27567.154570080005,53272.33000416001 2026-01-07,23:17:19.000,7,11144102,6365,0,1767827838,13150.658346479999,28028.139475560005,53272.35096552001 2026-01-07,23:17:20.000,7,11144145,7125,0,1767827839,13150.584247069994,30333.529245540005,53272.31602992 2026-01-07,23:17:21.000,7,11144161,6845,0,1767827840,13150.577510759998,28489.216019729996,53272.357952640006 2026-01-07,23:17:22.000,7,11144145,7125,0,1767827841,13150.631401239989,25261.708407059996,53272.33000416001 2026-01-07,23:17:23.000,7,11144096,6485,0,1767827842,13150.624664929994,31255.68938301,53272.336991280004 2026-01-07,23:17:24.000,7,11144163,6885,0,1767827843,13150.617928619999,34944.21009768,53272.3439784 2026-01-07,23:17:26.000,7,11144194,6324,0,1767827845,13150.638137549999,31255.54840041,53272.30205568 2026-01-07,23:17:27.000,7,11144099,7045,0,1767827846,13150.611192309989,29872.354013549993,53272.3439784 2026-01-07,23:17:28.000,7,11144174,6405,0,1767827847,13150.631401239989,29411.263371120003,53272.29506856 2026-01-07,23:17:29.000,7,11144107,7005,0,1767827848,13150.638137549999,23417.282395169997,53272.30205568 2026-01-07,23:17:30.000,7,11144153,6925,0,1767827849,13150.624664929994,29872.27647312,53272.30205568 2026-01-07,23:17:31.000,7,11144201,6885,0,1767827850,13150.611192309989,34021.986518039994,53272.31602992 2026-01-07,23:17:32.000,7,11144145,6925,0,1767827851,13150.604455999994,28488.927005399994,53272.33000416001 2026-01-07,23:17:33.000,7,11144188,6565,0,1767827852,13150.577510759998,30794.373168420003,53272.33000416001 2026-01-07,23:17:34.000,7,11144175,7165,0,1767827853,13150.590983379989,28488.941103660007,53272.26712008 2026-01-07,23:17:35.000,7,11144071,6965,0,1767827854,13150.624664929994,29872.100244870002,53272.25314584 2026-01-07,23:17:37.000,7,11144172,6605,0,1767827856,13150.685291719994,28949.954205660004,53272.33000416001 2026-01-07,23:17:38.000,7,11144139,6885,0,1767827857,13150.698764339999,30794.196940170004,53272.28109432001 2026-01-07,23:17:39.000,7,11144240,6565,0,1767827858,13150.69202802999,30794.196940170004,53272.35096552001 2026-01-07,23:17:40.000,7,11144150,6485,0,1767827859,13150.71223695999,29410.99550418,53272.35096552001 2026-01-07,23:17:41.000,7,11144186,6284,0,1767827860,13150.718973269999,32177.490014850002,53272.336991280004 2026-01-07,23:17:42.000,7,11144147,7125,0,1767827861,13150.73244588999,28949.82027219,53272.25314584 2026-01-07,23:17:43.000,7,11144176,6445,0,1767827862,13150.685291719994,27566.668180110006,53272.37891400001 2026-01-07,23:17:44.000,7,11144128,6485,0,1767827863,13150.75939113,32638.531313369996,53272.26712008 2026-01-07,23:17:45.000,7,11144164,6605,0,1767827864,13150.806545299994,29410.81927593,53272.31602992 2026-01-07,23:17:46.000,7,11144128,6605,0,1767827865,13150.83349053999,26183.424449340004,53272.39288824 2026-01-07,23:17:48.000,7,11144150,6605,0,1767827867,13150.93453518999,30333.08515035,53272.29506856 2026-01-07,23:17:49.000,7,11144129,6885,0,1767827868,13150.968216739995,29410.896816360008,53272.30205568 2026-01-07,23:17:50.000,7,11144093,6925,0,1767827869,13150.98168936,24800.0467851,53272.35096552001 2026-01-07,23:17:51.000,7,11144201,7005,0,1767827870,13150.97495304999,33099.33294147,53272.42782384001 2026-01-07,23:17:52.000,7,11144159,6885,0,1767827871,13151.069261389996,32177.116410960007,53272.406862480006 2026-01-07,23:17:53.000,7,11144253,6965,0,1767827872,13151.04231615,34482.534377460004,53272.504682160004 2026-01-07,23:17:54.000,7,11144168,6365,0,1767827873,13151.11641555999,28949.67224046,53272.455772320005 2026-01-07,23:17:55.000,7,11144240,6565,0,1767827874,13151.177042349991,27566.42850969,53272.37192688 2026-01-07,23:17:56.000,7,11144145,7005,0,1767827875,13151.244405450001,30793.957269749997,53272.3439784 2026-01-07,23:17:57.000,7,11144176,6565,0,1767827876,13151.244405450001,33099.269499300004,53272.4837208 2026-01-07,23:17:59.000,7,11144106,6685,0,1767827878,13151.298295929992,27105.302621609997,53272.44878520001 2026-01-07,23:18:00.000,7,11144150,6445,0,1767827879,13151.365659030002,28949.559454379996,53272.46275944 2026-01-07,23:18:01.000,7,11144163,6805,0,1767827880,13151.433022129997,31716.025768530002,53272.44878520001 2026-01-07,23:18:02.000,7,11144217,6525,0,1767827881,13151.406076890002,34482.379296600004,53272.42083672 2026-01-07,23:18:03.000,7,11144191,7125,0,1767827882,13151.534066779997,27566.329821870007,53272.455772320005 2026-01-07,23:18:04.000,7,11144215,6885,0,1767827883,13151.520594159992,32177.102312699993,53272.37891400001 2026-01-07,23:18:05.000,7,11144184,6324,0,1767827884,13151.608166190003,28949.594700030008,53272.44179808 2026-01-07,23:18:06.000,7,11144104,6405,0,1767827885,13151.574484639998,36787.705624409995,53272.46275944 2026-01-07,23:18:07.000,7,11144227,6725,0,1767827886,13151.675529289998,30332.810234279998,53272.504682160004 2026-01-07,23:18:08.000,7,11144102,6365,0,1767827887,13151.709210839988,27566.308674479995,53272.46275944 2026-01-07,23:18:10.000,7,11144183,7085,0,1767827889,13151.783310249994,31715.934129839996,53272.53961776 2026-01-07,23:18:11.000,7,11144190,6205,0,1767827890,13151.843937039994,29410.64304768,53272.53961776 2026-01-07,23:18:12.000,7,11144104,6525,0,1767827891,13151.89109120999,28949.474864820004,53272.574553360006 2026-01-07,23:18:13.000,7,11144250,6605,0,1767827892,13151.897827519999,27566.287527089997,53272.574553360006 2026-01-07,23:18:14.000,7,11144103,6925,0,1767827893,13151.864145969994,32176.904937059997,53272.623463200005 2026-01-07,23:18:15.000,7,11144098,6284,0,1767827894,13151.884354899994,30793.77399237,53272.574553360006 2026-01-07,23:18:16.000,7,11144144,6525,0,1767827895,13151.944981689994,29871.677297069997,53272.51166928 2026-01-07,23:18:17.000,7,11144118,6645,0,1767827896,13151.985399549994,24338.808110939994,53272.4837208 2026-01-07,23:18:18.000,7,11144164,6525,0,1767827897,13151.965190619994,32176.919035319996,53272.59551472001 2026-01-07,23:18:19.000,7,11143991,6925,0,1767827898,13152.03255371999,27105.175737269994,53272.56756624001 2026-01-07,23:18:21.000,7,11144235,6885,0,1767827900,13152.025817409994,30332.704497330007,53272.64442456001 2026-01-07,23:18:22.000,7,11144148,6565,0,1767827901,13152.05949896,27566.195888400005,53272.60250184 2026-01-07,23:18:23.000,7,11144182,6565,0,1767827902,13152.07297157999,36326.572687199994,53272.60250184 2026-01-07,23:18:24.000,7,11144130,6685,0,1767827903,13152.07970789,27105.246228570002,53272.6583988 2026-01-07,23:18:25.000,7,11144146,6845,0,1767827904,13152.07297157999,28027.286530829995,53272.56057912 2026-01-07,23:18:26.000,7,11144127,6965,0,1767827905,13152.086444199995,26644.13443875,53272.70032152 2026-01-07,23:18:27.000,7,11144150,6685,0,1767827906,13152.07297157999,33560.21210999999,53272.82608968 2026-01-07,23:18:28.000,7,11144137,6645,0,1767827907,13152.07970789,29871.726640980007,53272.70032152 2026-01-07,23:18:29.000,7,11144200,6565,0,1767827908,13152.066235269995,28949.587650899994,53272.67936016 2026-01-07,23:18:30.000,7,11144209,7125,0,1767827909,13152.14033468,28488.53225412,53272.70730864 2026-01-07,23:18:32.000,7,11144140,6405,0,1767827911,13152.11338943999,28949.68633872,53272.70032152 2026-01-07,23:18:33.000,7,11144134,6525,0,1767827912,13152.07970789,28949.67224046,53272.72827 2026-01-07,23:18:34.000,7,11144099,6965,0,1767827913,13152.106653129995,27566.541295770003,53272.74923136 2026-01-07,23:18:35.000,7,11144083,6765,0,1767827914,13152.15380729999,26183.31166326,53272.60948896 2026-01-07,23:18:36.000,7,11144154,6645,0,1767827915,13152.12012575,27105.57048855,53272.721282880004 2026-01-07,23:18:37.000,7,11144140,6725,0,1767827916,13152.046026339995,25722.376101689995,53272.68634728001 2026-01-07,23:18:38.000,7,11144210,6685,0,1767827917,13152.09991682,24339.181714830003,53272.721282880004 2026-01-07,23:18:39.000,7,11144209,6845,0,1767827918,13152.12012575,27566.703425760003,53272.721282880004 2026-01-07,23:18:40.000,7,11144079,6885,0,1767827919,13152.126862059995,29872.12139226,53272.7981412 2026-01-07,23:18:41.000,7,11144175,7005,0,1767827920,13152.167279919995,32177.546407889997,53272.74923136 2026-01-07,23:18:43.000,7,11144071,6965,0,1767827922,13152.09991682,27105.887699400002,53272.672373040004 2026-01-07,23:18:44.000,7,11144232,6445,0,1767827923,13152.207697779995,29872.227129210005,53272.70032152 2026-01-07,23:18:45.000,7,11144164,6445,0,1767827924,13152.18075254,32177.68034136,53272.75621848 2026-01-07,23:18:46.000,7,11144198,6525,0,1767827925,13152.24137933,30794.493003630007,53272.73525712001 2026-01-07,23:18:47.000,7,11144210,6645,0,1767827926,13152.24137933,29872.375160940006,53272.77019272 2026-01-07,23:18:48.000,7,11144102,6645,0,1767827927,13152.248115639995,31716.744779789995,53272.76320560001 2026-01-07,23:18:49.000,7,11144103,7045,0,1767827928,13152.227906709995,26183.868544530007,53272.791154080005 2026-01-07,23:18:50.000,7,11144119,6765,0,1767827929,13152.376105529991,33099.91801926,53272.75621848 2026-01-07,23:18:51.000,7,11144168,6365,0,1767827930,13152.349160289996,31255.738726919997,53272.72827 2026-01-07,23:18:52.000,7,11144172,6645,0,1767827931,13152.33568766999,28950.391251719993,53272.721282880004 2026-01-07,23:18:54.000,7,11144099,7005,0,1767827933,13152.423259700001,30794.683330140004,53272.672373040004 2026-01-07,23:18:55.000,7,11144123,6965,0,1767827934,13152.409787079996,25722.911835570005,53272.73525712001 2026-01-07,23:18:56.000,7,11144111,6885,0,1767827935,13152.443468630001,32638.98245769,53272.75621848 2026-01-07,23:18:57.000,7,11144058,6205,0,1767827936,13152.510831729996,31716.871664129998,53272.70730864 2026-01-07,23:18:58.000,7,11144184,6565,0,1767827937,13152.517568039992,30794.782017959995,53272.70730864 2026-01-07,23:18:59.000,7,11144227,7045,0,1767827938,13152.531040659997,28028.34390033,53272.72827 2026-01-07,23:19:00.000,7,11144122,6525,0,1767827939,13152.564722210001,33561.325872539994,53272.72827 2026-01-07,23:19:01.000,7,11144166,6485,0,1767827940,13152.564722210001,33561.311774279995,53272.66538592001 2026-01-07,23:19:02.000,7,11144169,7045,0,1767827941,13152.638821619992,31255.87970952,53272.70032152 2026-01-07,23:19:03.000,7,11144109,7005,0,1767827942,13152.625349000002,27106.296548939994,53272.74923136 2026-01-07,23:19:05.000,7,11144171,6845,0,1767827944,13152.692712099997,24339.935971740008,53272.77019272 2026-01-07,23:19:06.000,7,11144180,6525,0,1767827945,13152.699448409992,27567.499977450003,53272.59551472001 2026-01-07,23:19:07.000,7,11144058,6445,0,1767827946,13152.746602580002,28028.583570749994,53272.76320560001 2026-01-07,23:19:08.000,7,11144214,6445,0,1767827947,13152.780284129993,31256.048888639998,53272.6583988 2026-01-07,23:19:09.000,7,11144177,7045,0,1767827948,13152.813965679998,27567.52817397,53272.72827 2026-01-07,23:19:10.000,7,11144126,6365,0,1767827949,13152.780284129993,24801.054810689995,53272.73525712001 2026-01-07,23:19:11.000,7,11144197,6885,0,1767827950,13152.793756749998,27567.499977450003,53272.742244240006 2026-01-07,23:19:12.000,7,11144198,6365,0,1767827951,13152.840910919993,29411.834350649995,53272.80512832 2026-01-07,23:19:13.000,7,11144161,6845,0,1767827952,13152.881328779993,29872.76991222,53272.791154080005 2026-01-07,23:19:14.000,7,11144260,6565,0,1767827953,13152.888065089988,29872.833354389993,53272.76320560001 2026-01-07,23:19:16.000,7,11144170,6565,0,1767827955,13152.867856159988,26184.27034494,53272.82608968 2026-01-07,23:19:17.000,7,11144091,6965,0,1767827956,13152.894801399998,33100.43260575,53272.81211544001 2026-01-07,23:19:18.000,7,11144154,6725,0,1767827957,13152.928482949988,25723.088063820003,53272.81211544001 2026-01-07,23:19:19.000,7,11144204,6525,0,1767827958,13152.975637119998,29872.882698300004,53272.88198664001 2026-01-07,23:19:20.000,7,11144092,6365,0,1767827959,13152.928482949988,31256.01364299,53272.840063920004 2026-01-07,23:19:21.000,7,11144080,6645,0,1767827960,13152.968900809989,26184.08706756,53272.82608968 2026-01-07,23:19:22.000,7,11144130,6205,0,1767827961,13152.941955569993,29872.7417157,53272.93089648001 2026-01-07,23:19:23.000,7,11144100,6565,0,1767827962,13152.989109739989,26645.198857380004,53272.8680124 2026-01-07,23:19:24.000,7,11144134,6805,0,1767827963,13152.982373429993,32639.11639116,53272.83307680001 2026-01-07,23:19:25.000,7,11144219,6965,0,1767827964,13152.982373429993,28489.357002329998,53272.80512832 2026-01-07,23:19:27.000,7,11144165,7045,0,1767827966,13152.975637119998,28950.405349980007,53272.89596088 2026-01-07,23:19:28.000,7,11144076,6485,0,1767827967,13152.975637119998,26644.92394131,53272.88198664001 2026-01-07,23:19:29.000,7,11144089,7005,0,1767827968,13152.995846049998,28950.222072599994,53272.85403816001 2026-01-07,23:19:30.000,7,11144181,7045,0,1767827969,13153.002582359994,31255.625940840007,53272.909935120006 2026-01-07,23:19:31.000,7,11144160,6365,0,1767827970,13152.948691879988,31255.477909110006,53272.99378056 2026-01-07,23:19:32.000,7,11144116,6565,0,1767827971,13152.968900809989,29872.163687039996,53272.92390936 2026-01-07,23:19:33.000,7,11144171,6885,0,1767827972,13152.975637119998,29411.058946350007,53272.88198664001 2026-01-07,23:19:34.000,7,11144080,6445,0,1767827973,13152.968900809989,30794.23923495,53272.94487072 2026-01-07,23:19:35.000,7,11144081,6965,0,1767827974,13153.016054979998,30794.07710496,53272.96583208 2026-01-07,23:19:36.000,7,11144094,6725,0,1767827975,13152.928482949988,31716.152652870005,53272.909935120006 2026-01-07,23:19:38.000,7,11144112,6765,0,1767827977,13152.847647230003,29410.614851160004,53272.958844960005 2026-01-07,23:19:39.000,7,11144217,7165,0,1767827978,13152.834174609998,27566.308674479995,53272.958844960005 2026-01-07,23:19:40.000,7,11144169,6805,0,1767827979,13152.807229370002,28949.474864820004,53272.9728192 2026-01-07,23:19:41.000,7,11144110,6765,0,1767827980,13152.780284129993,28949.235194399997,53273.01474192 2026-01-07,23:19:42.000,7,11144132,6645,0,1767827981,13152.726393650002,34020.97144332,53273.028716160006 2026-01-07,23:19:43.000,7,11144219,7285,0,1767827982,13152.726393650002,27565.970316239996,53273.00076768001 2026-01-07,23:19:44.000,7,11144183,6845,0,1767827983,13152.699448409992,29410.19190336,53272.99378056 2026-01-07,23:19:45.000,7,11144203,6765,0,1767827984,13152.638821619992,31254.28660614,53272.9728192 2026-01-07,23:19:46.000,7,11144117,6925,0,1767827985,13152.645557930002,27565.681301909994,53273.028716160006 2026-01-07,23:19:47.000,7,11144074,6565,0,1767827986,13152.652294239997,28026.659158259994,53273.06365176 2026-01-07,23:19:49.000,7,11144111,7205,0,1767827988,13152.618612689992,24799.052857770002,53272.98679344 2026-01-07,23:19:50.000,7,11144109,6965,0,1767827989,13152.578194829992,26182.120360290006,53272.97980632001 2026-01-07,23:19:51.000,7,11144167,7085,0,1767827990,13152.564722210001,31714.827416429995,53273.028716160006 2026-01-07,23:19:52.000,7,11144164,6445,0,1767827991,13152.504095420001,27104.076072990007,53273.00076768001 2026-01-07,23:19:53.000,7,11144134,6445,0,1767827992,13152.524304350001,34019.899975559994,53273.0426904 2026-01-07,23:19:54.000,7,11144110,6365,0,1767827993,13152.557985899992,29409.169779510004,53273.02172904001 2026-01-07,23:19:55.000,7,11144201,7045,0,1767827994,13152.557985899992,24337.370088419993,53273.09858736001 2026-01-07,23:19:56.000,7,11144135,7045,0,1767827995,13152.504095420001,29408.88076518,53273.03570328 2026-01-07,23:19:57.000,7,11144118,6485,0,1767827996,13152.557985899992,30330.963362220005,53273.077626000006 2026-01-07,23:19:58.000,7,11144174,6525,0,1767827997,13152.591667449997,27564.468851550002,53273.14051008 2026-01-07,23:20:00.000,7,11144131,7165,0,1767827999,13152.517568039992,28025.348020079997,53273.028716160006 2026-01-07,23:20:01.000,7,11144161,7205,0,1767828000,13152.591667449997,34480.116525870006,53273.1125616 2026-01-07,23:20:02.000,7,11144142,6365,0,1767828001,13152.584931140002,26642.005601490004,53273.007754800004 2026-01-07,23:20:03.000,7,11144155,7165,0,1767828002,13152.557985899992,28025.059005749994,53272.9728192 2026-01-07,23:20:04.000,7,11144197,7005,0,1767828003,13152.618612689992,26180.75282907,53272.98679344 2026-01-07,23:20:05.000,7,11144152,6485,0,1767828004,13152.645557930002,28485.917026890005,53273.0426904 2026-01-07,23:20:06.000,7,11144135,7125,0,1767828005,13152.659030549992,27102.595755689996,53272.9378836 2026-01-07,23:20:07.000,7,11144098,6525,0,1767828006,13152.726393650002,27102.468871350007,53273.04967752001 2026-01-07,23:20:08.000,7,11144179,6845,0,1767828007,13152.712921029997,33557.08229628,53272.97980632001 2026-01-07,23:20:09.000,7,11144115,7045,0,1767828008,13152.685975790002,28946.4860337,53273.0426904 2026-01-07,23:20:11.000,7,11144176,6324,0,1767828010,13152.706184720002,31712.585793089995,53272.958844960005 2026-01-07,23:20:12.000,7,11144129,6925,0,1767828011,13152.692712099997,32173.50020727,53273.04967752001 2026-01-07,23:20:13.000,7,11144056,6565,0,1767828012,13152.706184720002,31712.416613969996,53272.958844960005 2026-01-07,23:20:14.000,7,11144120,6645,0,1767828013,13152.733129959997,33095.406576060006,53273.0426904 2026-01-07,23:20:15.000,7,11144157,7245,0,1767828014,13152.746602580002,30329.060097120004,53273.14051008 2026-01-07,23:20:16.000,7,11144161,6965,0,1767828015,13152.739866269992,28945.788169830004,53273.028716160006 2026-01-07,23:20:17.000,7,11144148,6284,0,1767828016,13152.807229370002,28945.611941580006,53273.1125616 2026-01-07,23:20:18.000,7,11144294,6685,0,1767828017,13152.780284129993,34939.31095232999,53273.09160024 2026-01-07,23:20:19.000,7,11144142,6645,0,1767828018,13152.861119849993,28023.5434428,53273.09858736001 2026-01-07,23:20:20.000,7,11144125,6925,0,1767828019,13152.908274019988,30789.636153059997,53273.16147144 2026-01-07,23:20:22.000,7,11144212,6525,0,1767828021,13153.056472839999,34017.059176170005,53273.07063888001 2026-01-07,23:20:23.000,7,11144132,6565,0,1767828022,13153.123835939994,33094.948382610004,53273.08461312 2026-01-07,23:20:24.000,7,11144176,6485,0,1767828023,13153.224880589994,28484.36621829,53273.16147144 2026-01-07,23:20:25.000,7,11144140,6565,0,1767828024,13153.33266154999,33094.96248087,53273.16845856001 2026-01-07,23:20:26.000,7,11144119,7205,0,1767828025,13153.406760959995,28023.40950933,53273.21038128 2026-01-07,23:20:27.000,7,11144248,6605,0,1767828026,13153.568432399996,30789.678447839993,53273.20339416 2026-01-07,23:20:28.000,7,11144217,7045,0,1767828027,13153.635795499991,29406.6532401,53273.14051008 2026-01-07,23:20:29.000,7,11144127,7205,0,1767828028,13153.770521699997,26640.356105069994,53273.13352296 2026-01-07,23:20:30.000,7,11144113,7365,0,1767828029,13153.932193139997,31251.022858950004,53273.23832976001 2026-01-07,23:20:31.000,7,11144088,6445,0,1767828030,13154.087128269988,26640.539382450006,53273.20339416 2026-01-07,23:20:33.000,7,11144101,6525,0,1767828032,13154.34984435999,33095.3219865,53273.23134264 2026-01-07,23:20:34.000,7,11144100,6605,0,1767828033,13154.53846104,29868.025847729994,53273.294226720005 2026-01-07,23:20:35.000,7,11144193,6925,0,1767828034,13154.61929676,26640.729708960003,53273.32916232 2026-01-07,23:20:36.000,7,11144160,6485,0,1767828035,13154.727077719996,31251.417610229997,53273.28723960001 2026-01-07,23:20:37.000,7,11144100,6645,0,1767828036,13154.929167019996,30790.369262580003,53273.37807216 2026-01-07,23:20:38.000,7,11144193,7045,0,1767828037,13155.057156909992,28485.205064759997,53273.28723960001 2026-01-07,23:20:39.000,7,11144104,6525,0,1767828038,13155.104311080002,30790.460901269995,53273.43396912001 2026-01-07,23:20:40.000,7,11144261,6805,0,1767828039,13155.239037279993,34017.83458047001,53273.48986608 2026-01-07,23:20:41.000,7,11144249,6965,0,1767828040,13155.340081929993,30329.602880129998,53273.510827440005 2026-01-07,23:20:42.000,7,11144147,6845,0,1767828041,13155.468071819989,32173.83856551,53273.52480168001 2026-01-07,23:20:44.000,7,11144174,6365,0,1767828043,13155.596061709999,28485.47998083,53273.62262136001 2026-01-07,23:20:45.000,7,11144172,6605,0,1767828044,13155.75099683999,31713.00874089,53273.580698640006 2026-01-07,23:20:46.000,7,11144118,6445,0,1767828045,13155.764469459995,26180.301684749997,53273.61563424 2026-01-07,23:20:47.000,7,11144141,6925,0,1767828046,13155.83856887,28024.621959690005,53273.64358272 2026-01-07,23:20:48.000,7,11144154,6324,0,1767828047,13155.905931969995,31713.15677262,53273.69249256001 2026-01-07,23:20:49.000,7,11144191,7045,0,1767828048,13155.93961352,30791.03892993,53273.78332512 2026-01-07,23:20:50.000,7,11144178,6525,0,1767828049,13156.0608671,28946.81029368,53273.727428160004 2026-01-07,23:20:51.000,7,11144113,7045,0,1767828050,13156.121493890001,34940.53750095,53273.80428648 2026-01-07,23:20:52.000,7,11144108,6565,0,1767828051,13156.182120680001,33096.372306870006,53273.79031224001 2026-01-07,23:20:53.000,7,11144171,6845,0,1767828052,13156.188856989997,31252.235309309996,53273.8112736 2026-01-07,23:20:55.000,7,11144178,6405,0,1767828054,13156.296637949992,31252.207112789998,53273.86018344001 2026-01-07,23:20:56.000,7,11144180,6365,0,1767828055,13156.390946289997,29407.985525669996,53273.95800312001 2026-01-07,23:20:57.000,7,11143905,7125,0,1767828056,13156.390946289997,25719.58464621,53273.895119040004 2026-01-07,23:20:58.000,7,11144167,6925,0,1767828057,13156.465045700003,34018.69457433,53273.94402888 2026-01-07,23:20:59.000,7,11144083,6805,0,1767828058,13156.545881419988,30791.292698610006,53274.013900080005 2026-01-07,23:21:00.000,7,11144105,6885,0,1767828059,13156.579562969993,25258.61383899,53273.98595160001 2026-01-07,23:21:01.000,7,11144110,6605,0,1767828060,13156.626717139989,32635.500187469996,53274.04883568 2026-01-07,23:21:02.000,7,11144069,7125,0,1767828061,13156.714289169999,29869.22419983,53274.083771280006 2026-01-07,23:21:03.000,7,11144138,6605,0,1767828062,13156.700816549994,28486.001616449998,53274.083771280006 2026-01-07,23:21:04.000,7,11144126,6565,0,1767828063,13156.754707029999,28485.95932167,53274.132681120005 2026-01-07,23:21:06.000,7,11144080,6805,0,1767828065,13156.822070129994,35401.917157710006,53274.1606296 2026-01-07,23:21:07.000,7,11144132,6885,0,1767828066,13156.84901536999,30330.244350959998,53274.09774552 2026-01-07,23:21:08.000,7,11144217,7085,0,1767828067,13156.963532639995,31713.431688690005,53274.181590960005 2026-01-07,23:21:09.000,7,11144153,7005,0,1767828068,13156.963532639995,29869.22419983,53274.181590960005 2026-01-07,23:21:10.000,7,11144181,7005,0,1767828069,13156.95006001999,25719.7467762,53274.20953944 2026-01-07,23:21:11.000,7,11144121,6885,0,1767828070,13156.97700526,27102.920015669995,53274.16761672 2026-01-07,23:21:12.000,7,11144168,6485,0,1767828071,13156.99047787999,28486.079156880005,53274.17460384001 2026-01-07,23:21:13.000,7,11144086,6445,0,1767828072,13157.01742312,25258.726625070005,53274.21652656 2026-01-07,23:21:14.000,7,11144025,6845,0,1767828073,13157.05110466999,29408.323883909994,53274.22351368001 2026-01-07,23:21:15.000,7,11144133,6725,0,1767828074,13157.09825884,30330.434677469995,53274.27941064 2026-01-07,23:21:17.000,7,11144165,6925,0,1767828076,13157.09825884,33557.90704449,53274.300372000005 2026-01-07,23:21:18.000,7,11144123,7045,0,1767828077,13157.1386767,30330.38533356,53274.28639776 2026-01-07,23:21:19.000,7,11144152,6645,0,1767828078,13157.17235824999,27103.138538700005,53274.349281840005 2026-01-07,23:21:20.000,7,11144166,6685,0,1767828079,13157.11173145999,32635.810349189996,53274.22351368001 2026-01-07,23:21:21.000,7,11144084,6605,0,1767828080,13157.15214931999,26641.977404970006,53274.300372000005 2026-01-07,23:21:22.000,7,11144080,6565,0,1767828081,13157.21951242,28025.15769357,53274.34229472001 2026-01-07,23:21:23.000,7,11144135,7085,0,1767828082,13157.17235824999,27103.03280175,53274.34229472001 2026-01-07,23:21:24.000,7,11144156,6645,0,1767828083,13157.165621939996,32174.754952410003,53274.43312728 2026-01-07,23:21:25.000,7,11144098,6324,0,1767828084,13157.266666589996,35863.176979259995,53274.349281840005 2026-01-07,23:21:26.000,7,11144265,7085,0,1767828085,13157.253193969991,26642.012650620003,53274.31434624 2026-01-07,23:21:28.000,7,11144123,6965,0,1767828087,13157.334029689991,27103.145587830004,53274.46107576001 2026-01-07,23:21:29.000,7,11144125,6885,0,1767828088,13157.340766000001,30330.52631616,53274.4051788 2026-01-07,23:21:30.000,7,11144152,6365,0,1767828089,13157.387920169997,28947.331929299995,53274.39120456001 2026-01-07,23:21:31.000,7,11144201,7085,0,1767828090,13157.387920169997,26180.999548620006,53274.44011440001 2026-01-07,23:21:32.000,7,11144137,6925,0,1767828091,13157.408129099997,30791.560565549997,53274.398191680004 2026-01-07,23:21:33.000,7,11144124,6725,0,1767828092,13157.475492199992,20648.320689,53274.41216592001 2026-01-07,23:21:34.000,7,11144137,6925,0,1767828093,13157.488964819997,33096.92918814,53274.468062880005 2026-01-07,23:21:35.000,7,11144146,6565,0,1767828094,13157.495701129992,28947.331929299995,53274.45408864 2026-01-07,23:21:36.000,7,11144169,6925,0,1767828095,13157.495701129992,31252.637109720003,53274.419153040006 2026-01-07,23:21:37.000,7,11144097,6965,0,1767828096,13157.522646370002,26642.06199453,53274.44710152 2026-01-07,23:21:39.000,7,11144170,6525,0,1767828098,13157.637163639993,30791.553516419997,53274.50299848 2026-01-07,23:21:40.000,7,11144110,6565,0,1767828099,13157.603482090002,30330.632053110006,53274.398191680004 2026-01-07,23:21:41.000,7,11144112,6965,0,1767828100,13157.684317810003,28486.354072949995,53274.52395984 2026-01-07,23:21:42.000,7,11144164,6725,0,1767828101,13157.724735669988,30330.53336529,53274.49601136 2026-01-07,23:21:43.000,7,11144196,6565,0,1767828102,13157.731471979998,25719.873660540004,53274.53094696001 2026-01-07,23:21:44.000,7,11144245,7005,0,1767828103,13157.731471979998,32174.733805020005,53274.516972720005 2026-01-07,23:21:45.000,7,11144227,6925,0,1767828104,13157.771889839998,29408.366178690005,53274.565882560004 2026-01-07,23:21:46.000,7,11144205,7205,0,1767828105,13157.724735669988,32174.64216633,53274.49601136 2026-01-07,23:21:47.000,7,11144106,6565,0,1767828106,13157.765153529988,28947.324880169996,53274.5449212 2026-01-07,23:21:48.000,7,11144159,7045,0,1767828107,13157.758417219993,29408.43666999,53274.565882560004 2026-01-07,23:21:50.000,7,11144105,6885,0,1767828109,13157.771889839998,27103.01870349,53274.6147924 2026-01-07,23:21:51.000,7,11144086,6525,0,1767828110,13157.758417219993,23875.637975160003,53274.684663600005 2026-01-07,23:21:52.000,7,11144097,7005,0,1767828111,13157.751680909998,27564.116395050005,53274.62876664001 2026-01-07,23:21:53.000,7,11144167,7005,0,1767828112,13157.792098769998,31713.558573029994,53274.57985680001 2026-01-07,23:21:54.000,7,11144143,6885,0,1767828113,13157.751680909998,30791.419582949995,53274.60081816 2026-01-07,23:21:55.000,7,11144091,6885,0,1767828114,13157.778626149993,24336.580585860007,53274.59383104 2026-01-07,23:21:56.000,7,11144094,6365,0,1767828115,13157.751680909998,26641.89281541,53274.60081816 2026-01-07,23:21:57.000,7,11144111,7005,0,1767828116,13157.765153529988,29869.203052440003,53274.62876664001 2026-01-07,23:21:58.000,7,11144190,6645,0,1767828117,13157.765153529988,29408.140606529996,53274.649728 2026-01-07,23:21:59.000,7,11144245,6925,0,1767828118,13157.839252939993,31713.509229119998,53274.754534800006 2026-01-07,23:22:01.000,7,11144210,6565,0,1767828120,13157.744944599988,34479.77111849999,53274.69165072 2026-01-07,23:22:02.000,7,11144059,7125,0,1767828121,13157.805571389988,26641.765931069996,53274.74754768001 2026-01-07,23:22:03.000,7,11144141,6965,0,1767828122,13157.812307699998,23875.405353869995,53274.69863784001 2026-01-07,23:22:04.000,7,11144162,6445,0,1767828123,13157.792098769998,28947.078160620003,53274.76850904 2026-01-07,23:22:05.000,7,11144206,6605,0,1767828124,13157.825780319989,32174.45183982,53274.74056056 2026-01-07,23:22:06.000,7,11144190,6365,0,1767828125,13157.825780319989,35401.7973225,53274.74754768001 2026-01-07,23:22:07.000,7,11144084,6645,0,1767828126,13157.872934489998,29869.026824190005,53274.72658632001 2026-01-07,23:22:08.000,7,11144093,6765,0,1767828127,13157.852725559998,33096.5908299,53274.76152192 2026-01-07,23:22:09.000,7,11144166,6725,0,1767828128,13157.852725559998,28485.95932167,53274.79645752001 2026-01-07,23:22:10.000,7,11144050,6605,0,1767828129,13157.872934489998,28485.931125150004,53274.83139312 2026-01-07,23:22:12.000,7,11144043,6885,0,1767828131,13157.893143419999,29408.020771320007,53274.81043176 2026-01-07,23:22:13.000,7,11144146,6485,0,1767828132,13157.893143419999,31713.276607830005,53274.88729008 2026-01-07,23:22:14.000,7,11144088,6525,0,1767828133,13157.805571389988,30791.20105992,53274.89427720001 2026-01-07,23:22:15.000,7,11144193,6845,0,1767828134,13157.792098769998,33096.52033860001,53274.86632872001 2026-01-07,23:22:16.000,7,11144144,6485,0,1767828135,13157.839252939993,28024.882777499995,53274.852354480005 2026-01-07,23:22:17.000,7,11144124,6565,0,1767828136,13157.859461869994,30330.265498349996,53274.89427720001 2026-01-07,23:22:18.000,7,11144095,6965,0,1767828137,13157.778626149993,28024.910974020007,53274.93619992 2026-01-07,23:22:19.000,7,11144036,6565,0,1767828138,13157.819044009993,27563.968363320004,53274.922225680006 2026-01-07,23:22:20.000,7,11144161,7045,0,1767828139,13157.785362459988,30791.334993390003,53274.90825144 2026-01-07,23:22:21.000,7,11144129,6845,0,1767828140,13157.819044009993,30330.286645739994,53274.922225680006 2026-01-07,23:22:23.000,7,11144052,6525,0,1767828142,13157.792098769998,29869.203052440003,53274.922225680006 2026-01-07,23:22:24.000,7,11144179,7005,0,1767828143,13157.738208289993,33096.710665110004,53274.95716128 2026-01-07,23:22:25.000,7,11144131,6965,0,1767828144,13157.691054119998,31252.326948,53275.01305824001 2026-01-07,23:22:26.000,7,11144147,6925,0,1767828145,13157.637163639993,31713.396443039994,53275.00607112 2026-01-07,23:22:27.000,7,11144113,7045,0,1767828146,13157.657372569993,33096.654272069994,53275.01305824001 2026-01-07,23:22:28.000,7,11144200,6605,0,1767828147,13157.670845189998,27102.814278720005,53275.06196808001 2026-01-07,23:22:29.000,7,11144153,7045,0,1767828148,13157.677581499993,25258.585642470003,53274.999084 2026-01-07,23:22:30.000,7,11144124,6284,0,1767828149,13157.664108880002,30791.285649480007,53275.07594232 2026-01-07,23:22:31.000,7,11144153,6925,0,1767828150,13157.637163639993,28947.057013230005,53275.04799384 2026-01-07,23:22:32.000,7,11144074,6605,0,1767828151,13157.630427329997,30791.20810905,53275.04100672001 2026-01-07,23:22:34.000,7,11144121,7045,0,1767828153,13157.630427329997,29408.020771320007,53275.07594232 2026-01-07,23:22:35.000,7,11144065,7005,0,1767828154,13157.549591609997,26641.688390640003,53275.07594232 2026-01-07,23:22:36.000,7,11144111,7045,0,1767828155,13157.529382679997,33096.46394556,53275.1038908 2026-01-07,23:22:37.000,7,11144208,6205,0,1767828156,13157.576536849992,28946.866686719994,53275.14581352 2026-01-07,23:22:38.000,7,11144113,6965,0,1767828157,13157.556327919992,25258.515151169995,53275.13183928001 2026-01-07,23:22:39.000,7,11144100,6405,0,1767828158,13157.482228510002,30791.088273839996,53275.13183928001 2026-01-07,23:22:40.000,7,11144173,7045,0,1767828159,13157.529382679997,29868.984529409994,53275.14581352 2026-01-07,23:22:41.000,7,11144047,6765,0,1767828160,13157.549591609997,29407.900936110003,53275.19472336 2026-01-07,23:22:42.000,7,11144099,7005,0,1767828161,13157.435074339992,28024.614910560005,53275.15280064 2026-01-07,23:22:43.000,7,11144165,7045,0,1767828162,13157.448546959997,28485.606865170004,53275.18074912001 2026-01-07,23:22:45.000,7,11144085,6925,0,1767828164,13157.435074339992,27563.580661169995,53275.15978776001 2026-01-07,23:22:46.000,7,11144167,6845,0,1767828165,13157.421601720001,32174.064137669993,53275.138826400005 2026-01-07,23:22:47.000,7,11144117,6925,0,1767828166,13157.313820759991,31251.805312380005,53275.21568472 2026-01-07,23:22:48.000,7,11144165,7085,0,1767828167,13157.340766000001,28024.438682310007,53275.11087792001 2026-01-07,23:22:49.000,7,11144158,6445,0,1767828168,13157.340766000001,26641.286590229996,53275.19472336 2026-01-07,23:22:50.000,7,11144182,6605,0,1767828169,13157.293611829991,28024.304748840004,53275.236646080004 2026-01-07,23:22:51.000,7,11144097,7165,0,1767828170,13157.253193969991,27102.208053540002,53275.25062032001 2026-01-07,23:22:52.000,7,11144153,6965,0,1767828171,13157.19256717999,25257.97941729,53275.2436332 2026-01-07,23:22:53.000,7,11144164,6565,0,1767828172,13157.15888563,33095.75903256,53275.22267184 2026-01-07,23:22:54.000,7,11144185,7125,0,1767828173,13157.07804991,27102.095267459998,53275.173762 2026-01-07,23:22:56.000,7,11144098,6685,0,1767828175,13157.05784098,29868.258469020002,53275.2436332 2026-01-07,23:22:57.000,7,11144164,6365,0,1767828176,13157.024159429995,30790.298771279995,53275.19472336 2026-01-07,23:22:58.000,7,11144164,6525,0,1767828177,13156.97700526,29868.195026850008,53275.2436332 2026-01-07,23:22:59.000,7,11144141,6765,0,1767828178,13156.902905849995,31251.269578499996,53275.22965896001 2026-01-07,23:23:00.000,7,11144221,7205,0,1767828179,13156.923114779995,29407.203072239994,53275.26459456 2026-01-07,23:23:01.000,7,11144151,6885,0,1767828180,13156.862487989994,29407.019794859996,53275.21568472 2026-01-07,23:23:02.000,7,11144145,7165,0,1767828181,13156.85575168,33095.540509529994,53275.27158168 2026-01-07,23:23:03.000,7,11144067,7045,0,1767828182,13156.801861199994,28023.839506260003,53275.20171048001 2026-01-07,23:23:04.000,7,11144139,7085,0,1767828183,13156.734498099999,28945.922103300007,53275.15978776001 2026-01-07,23:23:05.000,7,11144165,6765,0,1767828184,13156.761443339994,31251.184988940004,53275.1038908 2026-01-07,23:23:07.000,7,11144131,6925,0,1767828186,13156.734498099999,31712.148747030005,53275.14581352 2026-01-07,23:23:08.000,7,11144164,6525,0,1767828187,13156.734498099999,27101.59477923,53275.16677488 2026-01-07,23:23:09.000,7,11144249,7205,0,1767828188,13156.714289169999,30328.919114520002,53275.13183928001 2026-01-07,23:23:10.000,7,11144198,6525,0,1767828189,13156.673871309999,28484.718674789998,53275.068955200004 2026-01-07,23:23:11.000,7,11144152,6365,0,1767828190,13156.653662379998,29406.730780529993,53275.089916560006 2026-01-07,23:23:12.000,7,11144152,6685,0,1767828191,13156.599771899993,28484.627036100006,53275.06196808001 2026-01-07,23:23:13.000,7,11144064,6324,0,1767828192,13156.633453449998,31712.02891182,53275.15280064 2026-01-07,23:23:14.000,7,11144166,6605,0,1767828193,13156.653662379998,32634.01987017,53275.068955200004 2026-01-07,23:23:15.000,7,11144230,6405,0,1767828194,13156.653662379998,26640.468891149998,53275.06196808001 2026-01-07,23:23:16.000,7,11144160,6525,0,1767828195,13156.640189759994,30789.93926565,53275.02703248 2026-01-07,23:23:18.000,7,11144127,7085,0,1767828197,13156.633453449998,28945.66833462,53275.00607112 2026-01-07,23:23:19.000,7,11144111,6885,0,1767828198,13156.680607619994,34939.31800146001,53274.94318704001 2026-01-07,23:23:20.000,7,11144115,6525,0,1767828199,13156.707552859989,27101.481993149995,53275.06196808001 2026-01-07,23:23:21.000,7,11144116,6605,0,1767828200,13156.700816549994,25718.351048459997,53274.93619992 2026-01-07,23:23:22.000,7,11144213,7045,0,1767828201,13156.761443339994,29406.681436619998,53274.91523856001 2026-01-07,23:23:23.000,7,11144180,6565,0,1767828202,13156.74797071999,34017.14376573,53275.06196808001 2026-01-07,23:23:24.000,7,11144207,6925,0,1767828203,13156.721025479994,30328.658296709997,53275.02703248 2026-01-07,23:23:25.000,7,11144256,6405,0,1767828204,13156.707552859989,29406.688485749997,53274.999084 2026-01-07,23:23:26.000,7,11144195,7085,0,1767828205,13156.741234409994,29406.533404889997,53275.01305824001 2026-01-07,23:23:27.000,7,11144200,6725,0,1767828206,13156.754707029999,29867.694538619995,53274.971135520005 2026-01-07,23:23:29.000,7,11144201,7005,0,1767828208,13156.754707029999,30328.679444099995,53274.971135520005 2026-01-07,23:23:30.000,7,11144092,6605,0,1767828209,13156.781652269994,35861.266665029994,53274.87331584001 2026-01-07,23:23:31.000,7,11144152,6405,0,1767828210,13156.74797071999,28945.541450279998,53274.90825144 2026-01-07,23:23:32.000,7,11144104,6324,0,1767828211,13156.754707029999,35861.259615899995,53274.96414840001 2026-01-07,23:23:33.000,7,11144110,6445,0,1767828212,13156.801861199994,29406.554552279995,53274.87331584001 2026-01-07,23:23:34.000,7,11144161,6885,0,1767828213,13156.82880643999,27101.129536649998,53274.9292128 2026-01-07,23:23:35.000,7,11144160,6445,0,1767828214,13156.842279059994,33094.80740001,53274.94318704001 2026-01-07,23:23:36.000,7,11144187,7045,0,1767828215,13156.82880643999,28484.323923510005,53274.999084 2026-01-07,23:23:37.000,7,11144191,6965,0,1767828216,13156.82880643999,31250.564665500002,53274.95716128 2026-01-07,23:23:38.000,7,11144121,7165,0,1767828217,13156.795124889999,32633.773150620007,53274.94318704001 2026-01-07,23:23:40.000,7,11144116,6365,0,1767828219,13156.78838857999,33094.786252620004,53274.8593416 2026-01-07,23:23:41.000,7,11144190,6405,0,1767828220,13156.78838857999,31250.57876376,53274.901264320004 2026-01-07,23:23:42.000,7,11144158,6365,0,1767828221,13156.815333819999,28945.301779860005,53274.89427720001 2026-01-07,23:23:43.000,7,11144154,6485,0,1767828222,13156.801861199994,25717.8435111,53274.86632872001 2026-01-07,23:23:44.000,7,11144197,6965,0,1767828223,13156.82880643999,26178.98349744,53274.89427720001 2026-01-07,23:23:45.000,7,11144201,6845,0,1767828224,13156.842279059994,32172.54152559,53274.89427720001 2026-01-07,23:23:46.000,7,11144186,6445,0,1767828225,13156.85575168,27100.974455789998,53274.93619992 2026-01-07,23:23:47.000,7,11144134,6605,0,1767828226,13156.84901536999,29867.3138856,53274.82440600001 2026-01-07,23:23:48.000,7,11144126,6645,0,1767828227,13156.795124889999,28945.20309204,53274.82440600001 2026-01-07,23:23:49.000,7,11144174,6645,0,1767828228,13156.80859750999,30789.43172829,53274.852354480005 2026-01-07,23:23:51.000,7,11144161,7005,0,1767828230,13156.822070129994,30328.29174195,53274.8593416 2026-01-07,23:23:52.000,7,11144108,6365,0,1767828231,13156.781652269994,29867.33503299,53274.90825144 2026-01-07,23:23:53.000,7,11144124,6405,0,1767828232,13156.774915959999,26178.927104400005,53274.84536736001 2026-01-07,23:23:54.000,7,11144120,6565,0,1767828233,13156.761443339994,29406.223243169996,53274.74754768001 2026-01-07,23:23:55.000,7,11144229,7045,0,1767828234,13156.795124889999,29406.159801,53274.88030296 2026-01-07,23:23:56.000,7,11144119,6885,0,1767828235,13156.82880643999,28484.07015483,53274.83139312 2026-01-07,23:23:57.000,7,11144124,6445,0,1767828236,13156.801861199994,30328.30584021,53274.81741888 2026-01-07,23:23:58.000,7,11144176,6565,0,1767828237,13156.78838857999,30328.221250650007,53274.79645752001 2026-01-07,23:23:59.000,7,11144131,6805,0,1767828238,13156.781652269994,37243.84777758,53274.83139312 2026-01-07,23:24:00.000,7,11144127,7045,0,1767828239,13156.76817964999,28022.944266749997,53274.7894704 2026-01-07,23:24:02.000,7,11144163,6845,0,1767828241,13156.822070129994,33094.398550469996,53274.78248328 2026-01-07,23:24:03.000,7,11144092,6605,0,1767828242,13156.815333819999,24334.550436420002,53274.79645752001 2026-01-07,23:24:04.000,7,11144158,6365,0,1767828243,13156.862487989994,33094.461992640005,53274.74056056 2026-01-07,23:24:05.000,7,11144211,7285,0,1767828244,13156.84901536999,23412.362102429994,53274.803444640005 2026-01-07,23:24:06.000,7,11144142,6645,0,1767828245,13156.80859750999,31711.204163610004,53274.64274088 2026-01-07,23:24:07.000,7,11144172,6605,0,1767828246,13156.801861199994,28022.817382409994,53274.65671512001 2026-01-07,23:24:08.000,7,11144193,7045,0,1767828247,13156.83554275,30328.052071529994,53274.69165072 2026-01-07,23:24:09.000,7,11144181,7205,0,1767828248,13156.84901536999,22951.222116089994,53274.60780528001 2026-01-07,23:24:10.000,7,11144226,6445,0,1767828249,13156.87596061,33555.270669870006,53274.72658632001 2026-01-07,23:24:11.000,7,11144044,6645,0,1767828250,13156.87596061,31250.021882490008,53274.66370224 2026-01-07,23:24:13.000,7,11144124,6725,0,1767828252,13156.9365874,27561.62805216,53274.70562496001 2026-01-07,23:24:14.000,7,11144138,6485,0,1767828253,13156.92985108999,28944.71670207,53274.649728 2026-01-07,23:24:15.000,7,11144184,6565,0,1767828254,13156.95679633,29405.84259015,53274.6147924 2026-01-07,23:24:16.000,7,11144111,6885,0,1767828255,13156.9365874,31711.07023014,53274.67767648001 2026-01-07,23:24:17.000,7,11144140,6445,0,1767828256,13156.91637847,33555.17198205,53274.57286968 2026-01-07,23:24:18.000,7,11144184,6485,0,1767828257,13156.92985108999,31250.071226400003,53274.60780528001 2026-01-07,23:24:19.000,7,11144217,6885,0,1767828258,13156.95679633,30327.861745019996,53274.59383104 2026-01-07,23:24:20.000,7,11144171,6765,0,1767828259,13156.963532639995,30327.953383710003,53274.57985680001 2026-01-07,23:24:21.000,7,11144130,6565,0,1767828260,13156.9365874,28022.789185889997,53274.516972720005 2026-01-07,23:24:22.000,7,11144210,6565,0,1767828261,13157.024159429995,29405.87078667,53274.5449212 2026-01-07,23:24:24.000,7,11144102,6605,0,1767828263,13156.97026894999,28022.634105029996,53274.48203712 2026-01-07,23:24:25.000,7,11144077,7085,0,1767828264,13156.983741569995,34477.360316039994,53274.55190832 2026-01-07,23:24:26.000,7,11144176,6645,0,1767828265,13157.01068680999,33094.20117483,53274.50998560001 2026-01-07,23:24:27.000,7,11144129,7005,0,1767828266,13157.03763205,30788.994682229997,53274.44710152 2026-01-07,23:24:28.000,7,11144135,6925,0,1767828267,13156.97700526,29405.743902329996,53274.52395984 2026-01-07,23:24:29.000,7,11144112,6485,0,1767828268,13156.983741569995,25717.554496769997,53274.48902424001 2026-01-07,23:24:30.000,7,11144140,6605,0,1767828269,13156.983741569995,31250.09942292,53274.39120456001 2026-01-07,23:24:31.000,7,11144196,6525,0,1767828270,13156.95679633,31250.028931620007,53274.468062880005 2026-01-07,23:24:32.000,7,11144199,6845,0,1767828271,13156.97700526,32172.196118220003,53274.4051788 2026-01-07,23:24:33.000,7,11144218,6165,0,1767828272,13157.003950499995,28944.829488150004,53274.48902424001 2026-01-07,23:24:35.000,7,11144175,7005,0,1767828274,13156.97700526,28483.830484410006,53274.42614016 2026-01-07,23:24:36.000,7,11144174,6565,0,1767828275,13156.92985108999,34938.500302379995,53274.38421744 2026-01-07,23:24:37.000,7,11144100,6365,0,1767828276,13156.88943322999,28022.866726320004,53274.48203712 2026-01-07,23:24:38.000,7,11144163,7005,0,1767828277,13156.9365874,32172.21726561,53274.36325608001 2026-01-07,23:24:39.000,7,11144126,6405,0,1767828278,13156.9365874,30789.14271396,53274.39120456001 2026-01-07,23:24:40.000,7,11144138,6525,0,1767828279,13156.9365874,25717.632037200005,53274.41216592001 2026-01-07,23:24:41.000,7,11144109,7045,0,1767828280,13156.92985108999,30328.087317180005,53274.37024320001 2026-01-07,23:24:42.000,7,11144182,6565,0,1767828281,13156.90964215999,24795.655177110006,53274.300372000005 2026-01-07,23:24:43.000,7,11144200,6565,0,1767828282,13156.963532639995,30789.170910479996,53274.3353076 2026-01-07,23:24:44.000,7,11144175,7005,0,1767828283,13156.902905849995,29867.229296039994,53274.31434624 2026-01-07,23:24:46.000,7,11144194,6645,0,1767828285,13156.882696919994,28945.069158569997,53274.29338488001 2026-01-07,23:24:47.000,7,11144114,6365,0,1767828286,13156.83554275,32172.463985159993,53274.32832048 2026-01-07,23:24:48.000,7,11144135,7005,0,1767828287,13156.85575168,30789.262549170002,53274.35626896 2026-01-07,23:24:49.000,7,11144165,7045,0,1767828288,13156.83554275,30328.341085859996,53274.24447504001 2026-01-07,23:24:50.000,7,11144054,6525,0,1767828289,13156.86922429999,31250.458928549997,53274.251462160006 2026-01-07,23:24:51.000,7,11144081,7085,0,1767828290,13156.84901536999,32633.568725849997,53274.181590960005 2026-01-07,23:24:52.000,7,11144155,6925,0,1767828291,13156.801861199994,27562.07919648,53274.23748792 2026-01-07,23:24:53.000,7,11144103,6685,0,1767828292,13156.80859750999,28945.386369419997,53274.13966824 2026-01-07,23:24:54.000,7,11144132,6645,0,1767828293,13156.76817964999,27562.24132647,53274.25844928 2026-01-07,23:24:55.000,7,11144180,6965,0,1767828294,13156.741234409994,36783.16598469,53274.28639776 2026-01-07,23:24:57.000,7,11144195,7005,0,1767828296,13156.754707029999,30328.587805410003,53274.22351368001 2026-01-07,23:24:58.000,7,11144130,6284,0,1767828297,13156.700816549994,28945.485057240003,53274.181590960005 2026-01-07,23:24:59.000,7,11144105,6925,0,1767828298,13156.687343929989,35400.126678689994,53274.25844928 2026-01-07,23:25:00.000,7,11144208,6605,0,1767828299,13156.660398689994,29867.63109645,53274.20953944 2026-01-07,23:25:01.000,7,11144183,7045,0,1767828300,13156.721025479994,29406.561601409994,53274.2654364 2026-01-07,23:25:02.000,7,11144151,6885,0,1767828301,13156.721025479994,27562.473947759994,53274.1606296 2026-01-07,23:25:03.000,7,11144155,6685,0,1767828302,13156.700816549994,28484.51425002,53274.18857808 2026-01-07,23:25:04.000,7,11144180,6565,0,1767828303,13156.680607619994,28484.54244654,53274.16761672 2026-01-07,23:25:05.000,7,11144064,6685,0,1767828304,13156.680607619994,30328.78518105,53274.1606296 2026-01-07,23:25:06.000,7,11144053,6885,0,1767828305,13156.714289169999,29867.79322644,53274.20953944 2026-01-07,23:25:08.000,7,11144109,6965,0,1767828307,13156.727761789989,31712.014813560003,53274.18857808 2026-01-07,23:25:09.000,7,11144162,6405,0,1767828308,13156.741234409994,31712.021862690002,53274.181590960005 2026-01-07,23:25:10.000,7,11144172,6284,0,1767828309,13156.754707029999,30328.897967130004,53274.06979704 2026-01-07,23:25:11.000,7,11144151,6925,0,1767828310,13156.774915959999,28945.710629399997,53274.11870688 2026-01-07,23:25:12.000,7,11144143,6885,0,1767828311,13156.781652269994,30328.855672349993,53274.10473264001 2026-01-07,23:25:13.000,7,11144213,6925,0,1767828312,13156.781652269994,27101.59477923,53274.11870688 2026-01-07,23:25:14.000,7,11144138,6725,0,1767828313,13156.80859750999,27101.496091409994,53274.15364248001 2026-01-07,23:25:15.000,7,11144051,7045,0,1767828314,13156.76817964999,28484.71162566,53274.083771280006 2026-01-07,23:25:16.000,7,11144102,6445,0,1767828315,13156.795124889999,28484.6975274,53274.11171976 2026-01-07,23:25:17.000,7,11144171,6885,0,1767828316,13156.822070129994,28945.67538375,53274.12569400001 2026-01-07,23:25:19.000,7,11144097,7045,0,1767828318,13156.862487989994,31250.89597461,53274.12569400001 2026-01-07,23:25:20.000,7,11144259,6965,0,1767828319,13156.83554275,28945.647187230003,53274.0907584 2026-01-07,23:25:21.000,7,11144085,7005,0,1767828320,13156.902905849995,31250.91007287,53274.11171976 2026-01-07,23:25:22.000,7,11144132,6885,0,1767828321,13156.88943322999,27562.523291670004,53274.04883568 2026-01-07,23:25:23.000,7,11144058,7085,0,1767828322,13156.84901536999,32634.062164949995,53274.12569400001 2026-01-07,23:25:24.000,7,11144106,6205,0,1767828323,13156.89616954,32633.984624520002,53274.07678416001 2026-01-07,23:25:25.000,7,11144107,7205,0,1767828324,13156.86922429999,27562.509193410006,53274.10473264001 2026-01-07,23:25:26.000,7,11144129,7005,0,1767828325,13156.87596061,30789.7630374,53274.04184856 2026-01-07,23:25:27.000,7,11144151,7205,0,1767828326,13156.86922429999,31250.853679830005,53273.97197736 2026-01-07,23:25:28.000,7,11144199,6925,0,1767828327,13156.86922429999,34478.17801512001,53274.083771280006 2026-01-07,23:25:30.000,7,11144144,6485,0,1767828329,13156.89616954,30789.629103929998,53274.062809920004 2026-01-07,23:25:31.000,7,11144150,6685,0,1767828330,13156.923114779995,28945.421615069994,53274.06979704 2026-01-07,23:25:32.000,7,11144184,6725,0,1767828331,13156.87596061,34016.889997050006,53274.04883568 2026-01-07,23:25:33.000,7,11144118,6885,0,1767828332,13156.91637847,28023.21918282,53274.132681120005 2026-01-07,23:25:34.000,7,11144175,6965,0,1767828333,13156.92985108999,25717.970395440003,53274.083771280006 2026-01-07,23:25:35.000,7,11144110,6565,0,1767828334,13156.95679633,28023.21918282,53274.02787432001 2026-01-07,23:25:36.000,7,11144134,6445,0,1767828335,13156.943323709995,30328.503215849996,53274.02787432001 2026-01-07,23:25:37.000,7,11144226,6365,0,1767828336,13156.95679633,32633.766101489993,53273.98595160001 2026-01-07,23:25:38.000,7,11144276,6365,0,1767828337,13156.91637847,29406.406520549994,53274.07678416001 2026-01-07,23:25:39.000,7,11144189,6925,0,1767828338,13156.943323709995,30328.47501933,53273.94402888 2026-01-07,23:25:41.000,7,11144114,6525,0,1767828340,13156.95006001999,28484.189990040002,53273.97197736 2026-01-07,23:25:42.000,7,11144156,6445,0,1767828341,13156.92985108999,28023.099347609997,53273.97197736 2026-01-07,23:25:43.000,7,11144182,6445,0,1767828342,13156.95679633,29406.293734470004,53274.14665536 2026-01-07,23:25:44.000,7,11144145,6925,0,1767828343,13156.943323709995,28484.239333949998,53274.034861440006 2026-01-07,23:25:45.000,7,11144115,6925,0,1767828344,13156.95006001999,25717.780068930006,53274.034861440006 2026-01-07,23:25:46.000,7,11144167,7005,0,1767828345,13156.97700526,29867.271590820004,53273.99293872 2026-01-07,23:25:47.000,7,11144145,6925,0,1767828346,13157.01742312,29406.216194039996,53274.0208872 2026-01-07,23:25:48.000,7,11144219,7005,0,1767828347,13156.97700526,27562.09329474,53274.062809920004 2026-01-07,23:25:49.000,7,11144124,6284,0,1767828348,13156.983741569995,29406.19504665,53273.97896448 2026-01-07,23:25:50.000,7,11144160,6685,0,1767828349,13156.90964215999,29867.236345170008,53273.97896448 2026-01-07,23:25:52.000,7,11144240,6525,0,1767828351,13156.91637847,28945.076207699996,53273.95800312001 2026-01-07,23:25:53.000,7,11144035,7005,0,1767828352,13156.842279059994,25717.801216320004,53273.97896448 2026-01-07,23:25:54.000,7,11144108,6525,0,1767828353,13156.882696919994,30789.354187859994,53274.09774552 2026-01-07,23:25:55.000,7,11144215,7085,0,1767828354,13156.83554275,31250.360240730006,53274.04184856 2026-01-07,23:25:56.000,7,11144094,6525,0,1767828355,13156.882696919994,29406.152751870002,53274.04184856 2026-01-07,23:25:57.000,7,11144157,6805,0,1767828356,13156.781652269994,28022.993610660007,53274.034861440006 2026-01-07,23:25:58.000,7,11144142,6405,0,1767828357,13156.78838857999,31250.43778116,53274.04883568 2026-01-07,23:25:59.000,7,11144121,6885,0,1767828358,13156.801861199994,32633.554627589998,53274.0208872 2026-01-07,23:26:00.000,7,11144157,6925,0,1767828359,13156.74797071999,32172.612016889994,53273.97197736 2026-01-07,23:26:01.000,7,11144136,6405,0,1767828360,13156.761443339994,28945.097355089994,53274.06979704 2026-01-07,23:26:03.000,7,11144229,7125,0,1767828362,13156.707552859989,28945.160797260003,53274.02787432001 2026-01-07,23:26:04.000,7,11144231,6965,0,1767828363,13156.640189759994,30328.326987599998,53274.062809920004 2026-01-07,23:26:05.000,7,11144127,6925,0,1767828364,13156.640189759994,29406.293734470004,53273.97197736 2026-01-07,23:26:06.000,7,11144141,7085,0,1767828365,13156.606508209989,28484.140646130007,53273.92306752 2026-01-07,23:26:07.000,7,11144182,6605,0,1767828366,13156.606508209989,33094.574778719994,53273.964990240005 2026-01-07,23:26:08.000,7,11144147,6925,0,1767828367,13156.566090349988,29867.271590820004,53273.964990240005 2026-01-07,23:26:09.000,7,11144225,6845,0,1767828368,13156.559354039993,30789.403531770004,53273.97896448 2026-01-07,23:26:10.000,7,11144212,6525,0,1767828369,13156.451573079998,29406.258488820007,53273.95800312001 2026-01-07,23:26:11.000,7,11144163,6965,0,1767828370,13156.485254630003,29867.342082119998,53273.98595160001 2026-01-07,23:26:12.000,7,11144168,6525,0,1767828371,13156.465045700003,26640.081189000004,53273.93005464 2026-01-07,23:26:14.000,7,11144166,6525,0,1767828373,13156.384209980002,25717.906953269994,53273.867170560006 2026-01-07,23:26:15.000,7,11144220,6685,0,1767828374,13156.370737359997,29406.202095779998,53273.97197736 2026-01-07,23:26:16.000,7,11144162,6565,0,1767828375,13156.256220089992,26639.996599439997,53273.916080400006 2026-01-07,23:26:17.000,7,11144116,6485,0,1767828376,13156.155175439992,31711.542521850002,53273.93005464 2026-01-07,23:26:18.000,7,11144154,6605,0,1767828377,13156.175384369992,24795.852552750002,53273.951016 2026-01-07,23:26:19.000,7,11144121,7005,0,1767828378,13156.114757579991,30328.45387194,53273.92306752 2026-01-07,23:26:20.000,7,11144160,6525,0,1767828379,13156.087812339996,24795.782061449994,53273.951016 2026-01-07,23:26:21.000,7,11144074,6525,0,1767828380,13156.02044924,28484.175891780003,53273.951016 2026-01-07,23:26:22.000,7,11144127,7165,0,1767828381,13155.95982245,34016.741965320005,53273.88813192001 2026-01-07,23:26:23.000,7,11144088,6485,0,1767828382,13155.89245934999,33094.66641741,53273.83223496 2026-01-07,23:26:25.000,7,11144107,6965,0,1767828384,13155.804887319995,31250.43778116,53273.80428648 2026-01-07,23:26:26.000,7,11144211,6925,0,1767828385,13155.744260529995,25256.837458230002,53273.776338 2026-01-07,23:26:27.000,7,11144153,6885,0,1767828386,13155.69710636,33555.69361767,53273.82524784 2026-01-07,23:26:28.000,7,11144139,7045,0,1767828387,13155.643215879994,28945.167846390003,53273.72044104001 2026-01-07,23:26:29.000,7,11144128,6525,0,1767828388,13155.61627064,28023.000659790006,53273.8112736 2026-01-07,23:26:30.000,7,11144192,6565,0,1767828389,13155.528698609989,32633.427743249995,53273.73441528 2026-01-07,23:26:31.000,7,11144166,6365,0,1767828390,13155.555643849999,29867.172903,53273.727428160004 2026-01-07,23:26:32.000,7,11144070,6525,0,1767828391,13155.521962299994,31711.302851429995,53273.67153120001 2026-01-07,23:26:33.000,7,11144200,6725,0,1767828392,13155.515225989999,28944.998667270003,53273.65755696 2026-01-07,23:26:34.000,7,11144160,6605,0,1767828393,13155.393972409998,29867.15880474,53273.7064668 2026-01-07,23:26:36.000,7,11144152,6725,0,1767828395,13155.380499789993,30328.080268050006,53273.699479680006 2026-01-07,23:26:37.000,7,11144169,6965,0,1767828396,13155.373763479998,27100.77708015,53273.60864712 2026-01-07,23:26:38.000,7,11144168,6365,0,1767828397,13155.299664069993,30327.98158023,53273.59467288 2026-01-07,23:26:39.000,7,11144177,6965,0,1767828398,13155.299664069993,30789.086320920003,53273.55275016001 2026-01-07,23:26:40.000,7,11144151,6845,0,1767828399,13155.286191449988,31711.23940926,53273.53877592 2026-01-07,23:26:41.000,7,11144120,6445,0,1767828400,13155.232300969998,32172.174970830005,53273.55275016001 2026-01-07,23:26:42.000,7,11144182,6525,0,1767828401,13155.185146800002,32633.124630659993,53273.46890472 2026-01-07,23:26:43.000,7,11144203,7125,0,1767828402,13155.178410489993,31711.197114480005,53273.55275016001 2026-01-07,23:26:44.000,7,11144142,6284,0,1767828403,13155.151465249997,32633.300858910006,53273.44095624 2026-01-07,23:26:45.000,7,11144151,7245,0,1767828404,13155.084102150002,31711.133672309996,53273.4968532 2026-01-07,23:26:47.000,7,11144132,6525,0,1767828406,13154.996530119992,30789.163861349996,53273.41999488 2026-01-07,23:26:48.000,7,11144094,6605,0,1767828407,13154.976321189992,31250.162865089995,53273.426982 2026-01-07,23:26:49.000,7,11144171,6925,0,1767828408,13154.983057500001,30328.023875009996,53273.35012368 2026-01-07,23:26:50.000,7,11144171,6925,0,1767828409,13154.962848570001,31250.226307260004,53273.392046400004 2026-01-07,23:26:51.000,7,11144157,6925,0,1767828410,13154.922430710001,32172.280707779995,53273.33614944001 2026-01-07,23:26:52.000,7,11144206,6365,0,1767828411,13154.882012850001,27100.79822754,53273.37108504 2026-01-07,23:26:53.000,7,11144134,6565,0,1767828412,13154.84159499,27100.833473189996,53273.35012368 2026-01-07,23:26:54.000,7,11144143,7045,0,1767828413,13154.84159499,30789.149763089998,53273.392046400004 2026-01-07,23:26:55.000,7,11144100,6565,0,1767828414,13154.855067609991,28944.89293032,53273.23832976001 2026-01-07,23:26:56.000,7,11144085,6885,0,1767828415,13154.807913439996,24795.507145380005,53273.25929112 2026-01-07,23:26:58.000,7,11144172,6605,0,1767828417,13154.855067609991,28944.928175969995,53273.15448432 2026-01-07,23:26:59.000,7,11144234,6565,0,1767828418,13154.727077719996,30789.227303520005,53273.1125616 2026-01-07,23:27:00.000,7,11144240,6645,0,1767828419,13154.747286649996,29406.061113179996,53273.09160024 2026-01-07,23:27:01.000,7,11144223,7005,0,1767828420,13154.75402295999,28484.03490918,53273.16147144 2026-01-07,23:27:02.000,7,11144151,6965,0,1767828421,13154.69339616999,30328.15075935,53273.077626000006 2026-01-07,23:27:03.000,7,11144147,7005,0,1767828422,13154.67992355,28484.027860050002,53273.03570328 2026-01-07,23:27:04.000,7,11144216,6605,0,1767828423,13154.626033069995,28022.880824580003,53273.007754800004 2026-01-07,23:27:05.000,7,11144172,6365,0,1767828424,13154.63950569,30328.263545430003,53273.09160024 2026-01-07,23:27:06.000,7,11144205,6965,0,1767828425,13154.61256044999,29867.088313440006,53273.056664640004 2026-01-07,23:27:07.000,7,11144087,7005,0,1767828426,13154.565406279995,27561.93116475,53273.08461312 2026-01-07,23:27:09.000,7,11144179,7165,0,1767828428,13154.51151579999,30328.228299780007,53272.94487072 2026-01-07,23:27:10.000,7,11144103,6965,0,1767828429,13154.53172472999,32172.40054299,53272.93089648001 2026-01-07,23:27:11.000,7,11144188,6525,0,1767828430,13154.51825211,27561.973459529996,53272.9728192 2026-01-07,23:27:12.000,7,11144148,6485,0,1767828431,13154.464361629995,28022.993610660007,53272.98679344 2026-01-07,23:27:13.000,7,11144159,7005,0,1767828432,13154.45762532,28945.231288559997,53272.97980632001 2026-01-07,23:27:14.000,7,11144158,6525,0,1767828433,13154.423943769994,29406.237341429995,53272.92390936 2026-01-07,23:27:15.000,7,11144096,6645,0,1767828434,13154.41047114999,29406.202095779998,53272.93089648001 2026-01-07,23:27:16.000,7,11144190,6565,0,1767828435,13154.39699853,31711.55662011,53272.96583208 2026-01-07,23:27:17.000,7,11144125,7125,0,1767828436,13154.383525909994,34938.873906270004,53272.88198664001 2026-01-07,23:27:18.000,7,11144161,6885,0,1767828437,13154.248799709989,31711.613013149996,53272.92390936 2026-01-07,23:27:20.000,7,11144163,7005,0,1767828439,13154.194909229998,29867.405524290007,53272.82608968 2026-01-07,23:27:21.000,7,11144205,7125,0,1767828440,13154.188172919989,31250.536468980004,53272.81910256 2026-01-07,23:27:22.000,7,11144201,7125,0,1767828441,13154.174700299998,32633.625118890006,53272.77019272 2026-01-07,23:27:23.000,7,11144095,7285,0,1767828442,13154.141018749993,34016.749014450004,53272.70730864 2026-01-07,23:27:24.000,7,11144133,6925,0,1767828443,13154.046710410003,25256.900900399996,53272.73525712001 2026-01-07,23:27:25.000,7,11144192,6324,0,1767828444,13154.039974099993,30328.45387194,53272.82608968 2026-01-07,23:27:26.000,7,11144167,7125,0,1767828445,13153.959138379993,25256.85155649,53272.70730864 2026-01-07,23:27:27.000,7,11144100,6685,0,1767828446,13153.938929449992,26179.004644829998,53272.70730864 2026-01-07,23:27:28.000,7,11144171,6925,0,1767828447,13153.871566349997,30789.488121329996,53272.672373040004 2026-01-07,23:27:29.000,7,11144061,6805,0,1767828448,13153.858093729992,30789.516317849993,53272.63045032 2026-01-07,23:27:31.000,7,11144130,6565,0,1767828450,13153.757049079992,28484.316874380005,53272.574553360006 2026-01-07,23:27:32.000,7,11144120,6565,0,1767828451,13153.770521699997,30328.489117589997,53272.54660488001 2026-01-07,23:27:33.000,7,11144191,6885,0,1767828452,13153.703158600001,29406.399471419994,53272.59551472001 2026-01-07,23:27:34.000,7,11144127,7165,0,1767828453,13153.656004429991,32633.6744628,53272.60250184 2026-01-07,23:27:35.000,7,11144249,6885,0,1767828454,13153.615586569991,31250.614009409997,53272.574553360006 2026-01-07,23:27:36.000,7,11144202,6525,0,1767828455,13153.575168709991,30328.45387194,53272.47673368001 2026-01-07,23:27:37.000,7,11144140,6565,0,1767828456,13153.53475084999,27562.199031690005,53272.553592000004 2026-01-07,23:27:38.000,7,11144162,6365,0,1767828457,13153.52127823,25257.02073561,53272.455772320005 2026-01-07,23:27:39.000,7,11144144,6565,0,1767828458,13153.46065144,31711.627111409995,53272.525643520006 2026-01-07,23:27:40.000,7,11144175,6805,0,1767828459,13153.43370619999,27562.199031690005,53272.51865640001 2026-01-07,23:27:42.000,7,11144140,6525,0,1767828461,13153.35960679,28945.266534209994,53272.46974656 2026-01-07,23:27:43.000,7,11144157,6965,0,1767828462,13153.366343099995,37244.0169567,53272.36493976 2026-01-07,23:27:44.000,7,11144170,6365,0,1767828463,13153.305716309995,30789.45992481,53272.33000416001 2026-01-07,23:27:45.000,7,11144176,6685,0,1767828464,13153.305716309995,31711.591865759998,53272.36493976 2026-01-07,23:27:46.000,7,11144136,6885,0,1767828465,13153.245089519995,28023.07115109,53272.39288824 2026-01-07,23:27:47.000,7,11144132,6645,0,1767828466,13153.224880589994,32633.498234550003,53272.32301704 2026-01-07,23:27:48.000,7,11144229,7005,0,1767828467,13153.21814428,26178.870711359996,53272.33000416001 2026-01-07,23:27:49.000,7,11144045,6965,0,1767828468,13153.19793535,26178.948251790003,53272.31602992 2026-01-07,23:27:50.000,7,11144075,7245,0,1767828469,13153.157517489999,28484.154744390005,53272.24615872 2026-01-07,23:27:51.000,7,11144091,6925,0,1767828470,13153.063209149994,30328.28469282,53272.2741072 2026-01-07,23:27:53.000,7,11144140,6605,0,1767828472,13152.989109739989,30328.171906739997,53272.16231328001 2026-01-07,23:27:54.000,7,11144082,6725,0,1767828473,13152.989109739989,29406.068162309995,53272.07846784 2026-01-07,23:27:55.000,7,11144247,6965,0,1767828474,13152.928482949988,29406.02586753,53272.1343648 2026-01-07,23:27:56.000,7,11144158,6645,0,1767828475,13152.928482949988,29867.095362570006,53272.19724888 2026-01-07,23:27:57.000,7,11144146,6885,0,1767828476,13152.840910919993,35399.56274829,53272.14135192001 2026-01-07,23:27:58.000,7,11144265,7205,0,1767828477,13152.827438300003,31711.24645839,53272.12737768 2026-01-07,23:27:59.000,7,11144160,6645,0,1767828478,13152.827438300003,26639.728732500007,53272.04353224001 2026-01-07,23:28:00.000,7,11144167,7205,0,1767828479,13152.780284129993,30789.11451744,53271.99462240001 2026-01-07,23:28:01.000,7,11144169,6925,0,1767828480,13152.692712099997,27100.699539719993,53271.97366104001 2026-01-07,23:28:02.000,7,11144111,7085,0,1767828481,13152.672503169997,30328.052071529994,53271.89680272001 2026-01-07,23:28:04.000,7,11144104,6525,0,1767828483,13152.618612689992,29866.968478230003,53271.92475120001 2026-01-07,23:28:05.000,7,11144173,7205,0,1767828484,13152.591667449997,28022.73279285,53271.86885424 2026-01-07,23:28:06.000,7,11144130,6405,0,1767828485,13152.605140070002,28022.73984198,53271.8199444 2026-01-07,23:28:07.000,7,11144159,7085,0,1767828486,13152.571458519997,29866.919134320007,53271.79898304 2026-01-07,23:28:08.000,7,11144125,7045,0,1767828487,13152.517568039992,31250.064177270004,53271.77103456 2026-01-07,23:28:09.000,7,11144259,7005,0,1767828488,13152.477150179991,28944.850635540002,53271.79898304 2026-01-07,23:28:10.000,7,11144247,6725,0,1767828489,13152.456941249991,34938.28177935,53271.687189120006 2026-01-07,23:28:11.000,7,11144153,6885,0,1767828490,13152.36263291,30788.867797889994,53271.77802168001 2026-01-07,23:28:12.000,7,11144236,6565,0,1767828491,13152.40305077,29405.750951459995,53271.68020200001 2026-01-07,23:28:13.000,7,11144192,6565,0,1767828492,13152.355896599991,25256.428608689996,53271.65225352 2026-01-07,23:28:15.000,7,11144166,6605,0,1767828494,13152.369369219996,32633.117581529994,53271.666227760004 2026-01-07,23:28:16.000,7,11144036,6685,0,1767828495,13152.27506087999,32171.977595189994,53271.60334368 2026-01-07,23:28:17.000,7,11144184,6565,0,1767828496,13152.30200612,34938.239484570004,53271.61033080001 2026-01-07,23:28:18.000,7,11144203,6845,0,1767828497,13152.25485194999,31710.985640579995,53271.56142096001 2026-01-07,23:28:19.000,7,11144070,6645,0,1767828498,13152.2211704,34477.1629404,53271.58238232 2026-01-07,23:28:20.000,7,11144124,6645,0,1767828499,13152.19422515999,26639.411521650007,53271.58936944001 2026-01-07,23:28:21.000,7,11144249,7005,0,1767828500,13152.21443408999,36782.29189257001,53271.5753952 2026-01-07,23:28:22.000,7,11144117,6965,0,1767828501,13152.167279919995,28944.589817729997,53271.505524 2026-01-07,23:28:23.000,7,11144134,6565,0,1767828502,13152.126862059995,28022.366238090006,53271.46360128 2026-01-07,23:28:24.000,7,11144180,6765,0,1767828503,13152.187488849995,28483.40753661,53271.42866568 2026-01-07,23:28:26.000,7,11144145,6965,0,1767828505,13152.207697779995,28944.39949122,53271.37276872001 2026-01-07,23:28:27.000,7,11144173,7125,0,1767828506,13152.15380729999,30788.550587039994,53271.31687176 2026-01-07,23:28:28.000,7,11144217,7005,0,1767828507,13152.15380729999,34015.769185380006,53271.330846000004 2026-01-07,23:28:29.000,7,11144206,6445,0,1767828508,13152.167279919995,29866.482088260003,53271.281936160005 2026-01-07,23:28:30.000,7,11144095,6845,0,1767828509,13152.19422515999,29866.34815479,53271.351807360006 2026-01-07,23:28:31.000,7,11144168,6365,0,1767828510,13152.13359836999,29405.278659749994,53271.2959104 2026-01-07,23:28:32.000,7,11144091,7285,0,1767828511,13152.167279919995,27100.058068889994,53271.28892328 2026-01-07,23:28:33.000,7,11144144,6525,0,1767828512,13152.126862059995,23411.63604204,53271.281936160005 2026-01-07,23:28:34.000,7,11144205,7205,0,1767828513,13152.106653129995,30327.248470709994,53271.21905208 2026-01-07,23:28:35.000,7,11144156,6525,0,1767828514,13152.147070989995,28483.09032576,53271.212064960004 2026-01-07,23:28:37.000,7,11144160,6525,0,1767828516,13152.13359836999,27560.901991770006,53271.20507784001 2026-01-07,23:28:38.000,7,11144218,6765,0,1767828517,13152.07970789,31710.29482584,53271.24001344 2026-01-07,23:28:39.000,7,11144076,6445,0,1767828518,13152.09318050999,29405.003743680005,53271.17014224 2026-01-07,23:28:40.000,7,11144163,6885,0,1767828519,13152.09991682,26638.664313870002,53271.17712936001 2026-01-07,23:28:41.000,7,11144056,6365,0,1767828520,13152.07297157999,29404.855711950004,53271.14918088 2026-01-07,23:28:42.000,7,11144110,6565,0,1767828521,13152.07970789,30787.8597723,53271.044374080004 2026-01-07,23:28:43.000,7,11144105,6805,0,1767828522,13152.03255371999,28021.654275959998,53271.114245280005 2026-01-07,23:28:44.000,7,11144152,6485,0,1767828523,13152.07970789,22028.180837370004,53271.10725816001 2026-01-07,23:28:45.000,7,11144149,6925,0,1767828524,13152.0190811,30326.776179000008,53271.14219376 2026-01-07,23:28:46.000,7,11144199,6885,0,1767828525,13152.03929003,29404.73587674,53271.14918088 2026-01-07,23:28:48.000,7,11144072,6525,0,1767828527,13151.958454309999,32631.975622469996,53271.184116480006 2026-01-07,23:28:49.000,7,11144115,6925,0,1767828528,13151.944981689994,29865.671438310004,53271.1212324 2026-01-07,23:28:50.000,7,11144129,6805,0,1767828529,13151.944981689994,25716.172867290006,53271.08629680001 2026-01-07,23:28:51.000,7,11144146,6525,0,1767828530,13151.884354899994,34014.937388039994,53271.12821952 2026-01-07,23:28:52.000,7,11144109,7005,0,1767828531,13151.810255489989,30787.67649492,53271.07232256 2026-01-07,23:28:53.000,7,11144194,6365,0,1767828532,13151.843937039994,25255.195010940006,53271.00943848001 2026-01-07,23:28:54.000,7,11144162,6445,0,1767828533,13151.843937039994,29404.545550230003,53270.98149 2026-01-07,23:28:55.000,7,11144178,6645,0,1767828534,13151.769837629989,24333.063069990007,53270.98847712001 2026-01-07,23:28:56.000,7,11144167,7125,0,1767828535,13151.709210839988,28482.43475667,53270.96052864 2026-01-07,23:28:57.000,7,11144054,6405,0,1767828536,13151.722683459993,30326.53650858,53270.96751576001 2026-01-07,23:28:59.000,7,11144169,6765,0,1767828538,13151.675529289998,34475.86590048,53270.92559304 2026-01-07,23:29:00.000,7,11144164,6205,0,1767828539,13151.702474529993,34475.83065483,53270.96751576001 2026-01-07,23:29:01.000,7,11144183,7005,0,1767828540,13151.655320359998,31709.554667189994,53270.91860592001 2026-01-07,23:29:02.000,7,11144147,6925,0,1767828541,13151.641847739993,34475.71786875,53270.876683200004 2026-01-07,23:29:03.000,7,11144134,6645,0,1767828542,13151.621638809993,30326.487164670005,53270.9116188 2026-01-07,23:29:04.000,7,11144121,7125,0,1767828543,13151.641847739993,28943.349170849993,53270.89065744001 2026-01-07,23:29:05.000,7,11144143,6965,0,1767828544,13151.648584049988,28021.266573810004,53270.876683200004 2026-01-07,23:29:06.000,7,11144248,6485,0,1767828545,13151.655320359998,30787.457971890006,53270.778863520005 2026-01-07,23:29:07.000,7,11144147,7205,0,1767828546,13151.641847739993,30326.409624239997,53270.86969608001 2026-01-07,23:29:08.000,7,11144177,7005,0,1767828547,13151.628375120003,33092.7138084,53270.89065744001 2026-01-07,23:29:10.000,7,11144170,6525,0,1767828549,13151.628375120003,28943.335072589995,53270.82078624001 2026-01-07,23:29:11.000,7,11144147,7085,0,1767828550,13151.614902499998,29404.348174590006,53270.77187640001 2026-01-07,23:29:12.000,7,11144173,7085,0,1767828551,13151.614902499998,29404.3975185,53270.84174760001 2026-01-07,23:29:13.000,7,11144276,6445,0,1767828552,13151.621638809993,31709.547618059994,53270.74392792 2026-01-07,23:29:14.000,7,11144136,6685,0,1767828553,13151.621638809993,28482.336068849996,53270.82078624001 2026-01-07,23:29:15.000,7,11144196,6445,0,1767828554,13151.641847739993,33092.79134883,53270.76488928 2026-01-07,23:29:16.000,7,11144197,6925,0,1767828555,13151.662056669993,33553.783303439996,53270.806812 2026-01-07,23:29:17.000,7,11144086,6485,0,1767828556,13151.594693569998,24794.069122860004,53270.83476048 2026-01-07,23:29:18.000,7,11144253,6845,0,1767828557,13151.594693569998,28021.337065109998,53270.74392792 2026-01-07,23:29:19.000,7,11144161,6765,0,1767828558,13151.601429879993,29404.496206320007,53270.778863520005 2026-01-07,23:29:21.000,7,11144175,6845,0,1767828560,13151.641847739993,32170.6171131,53270.79982488001 2026-01-07,23:29:22.000,7,11144170,6565,0,1767828561,13151.682265599993,31709.730895440007,53270.79283776 2026-01-07,23:29:23.000,7,11144079,6805,0,1767828562,13151.662056669993,31709.78728848,53270.74392792 2026-01-07,23:29:24.000,7,11144173,7045,0,1767828563,13151.608166190003,26177.284657109994,53270.778863520005 2026-01-07,23:29:25.000,7,11144086,6324,0,1767828564,13151.648584049988,31248.767137350005,53270.78585064 2026-01-07,23:29:26.000,7,11144201,7325,0,1767828565,13151.675529289998,27099.423647190008,53270.79283776 2026-01-07,23:29:27.000,7,11144177,6845,0,1767828566,13151.689001909988,29865.636192660008,53270.708992320004 2026-01-07,23:29:28.000,7,11144219,7005,0,1767828567,13151.709210839988,22488.989514600005,53270.611172640005 2026-01-07,23:29:29.000,7,11144165,7045,0,1767828568,13151.715947149998,30787.789281000005,53270.78585064 2026-01-07,23:29:30.000,7,11143953,6925,0,1767828569,13151.641847739993,24333.345035189996,53270.63912112 2026-01-07,23:29:32.000,7,11144127,7045,0,1767828571,13151.729419769988,29865.833568300004,53270.611172640005 2026-01-07,23:29:33.000,7,11144111,6965,0,1767828572,13151.695738219998,28482.681476219994,53270.68803096 2026-01-07,23:29:34.000,7,11144102,6565,0,1767828573,13151.702474529993,24794.407481100003,53270.71597944 2026-01-07,23:29:35.000,7,11144081,7005,0,1767828574,13151.668792979988,28482.723771000004,53270.660082480004 2026-01-07,23:29:36.000,7,11144180,6525,0,1767828575,13151.648584049988,28943.75802039,53270.64610824 2026-01-07,23:29:37.000,7,11144119,7085,0,1767828576,13151.695738219998,26177.517278400002,53270.64610824 2026-01-07,23:29:38.000,7,11144157,7165,0,1767828577,13151.682265599993,30787.944361860005,53270.729953680006 2026-01-07,23:29:39.000,7,11144096,6365,0,1767828578,13151.702474529993,27099.613973700005,53270.708992320004 2026-01-07,23:29:40.000,7,11144190,6725,0,1767828579,13151.702474529993,30326.910112469996,53270.5971984 2026-01-07,23:29:41.000,7,11144199,7005,0,1767828580,13151.668792979988,28482.744918390003,53270.64610824 2026-01-07,23:29:43.000,7,11144072,6685,0,1767828582,13151.668792979988,33093.15790359001,53270.68803096 2026-01-07,23:29:44.000,7,11144168,6445,0,1767828583,13151.682265599993,24333.500116049996,53270.708992320004 2026-01-07,23:29:45.000,7,11144133,6965,0,1767828584,13151.715947149998,23872.437670140003,53270.69501808 2026-01-07,23:29:46.000,7,11144127,6925,0,1767828585,13151.729419769988,33093.32003358001,53270.65309536001 2026-01-07,23:29:47.000,7,11144148,6405,0,1767828586,13151.668792979988,31249.105495590004,53270.660082480004 2026-01-07,23:29:48.000,7,11144097,7045,0,1767828587,13151.709210839988,29866.03799307,53270.7369408 2026-01-07,23:29:49.000,7,11144217,6965,0,1767828588,13151.736156079998,29405.151775410006,53270.68803096 2026-01-07,23:29:50.000,7,11144055,6885,0,1767828589,13151.729419769988,32171.357271750006,53270.79283776 2026-01-07,23:29:51.000,7,11144130,6445,0,1767828590,13151.742892389993,28944.032936460004,53270.68803096 2026-01-07,23:29:52.000,7,11144169,7045,0,1767828591,13151.722683459993,30327.17797941,53270.71597944 2026-01-07,23:29:54.000,7,11144112,6645,0,1767828593,13151.776573939998,28483.153767929995,53270.78585064 2026-01-07,23:29:55.000,7,11144129,7125,0,1767828594,13151.823728109994,32171.540549130004,53270.5971984 2026-01-07,23:29:56.000,7,11144148,6445,0,1767828595,13151.837200729999,28944.2303121,53270.67405672001 2026-01-07,23:29:57.000,7,11144227,7205,0,1767828596,13151.864145969994,29866.425695219994,53270.69501808 2026-01-07,23:29:58.000,7,11144155,6885,0,1767828597,13151.850673349989,32171.58284391,53270.68803096 2026-01-07,23:29:59.000,7,11144145,7125,0,1767828598,13151.897827519999,29405.39144583,53270.70200520001 2026-01-07,23:30:00.000,7,11144179,6925,0,1767828599,13151.843937039994,29866.482088260003,53270.72296656001 2026-01-07,23:30:01.000,7,11144040,6565,0,1767828600,13151.89109120999,28022.316894179996,53270.71597944 2026-01-07,23:30:02.000,7,11144124,6645,0,1767828601,13151.918036449999,30327.551583299995,53270.77187640001 2026-01-07,23:30:03.000,7,11144037,7085,0,1767828602,13151.897827519999,33554.953459020006,53270.59021128 2026-01-07,23:30:05.000,7,11144135,7005,0,1767828604,13151.897827519999,22951.045887839995,53270.59021128 2026-01-07,23:30:06.000,7,11144161,7085,0,1767828605,13151.89109120999,30788.747962680005,53270.729953680006 2026-01-07,23:30:07.000,7,11144165,7125,0,1767828606,13151.904563829994,29405.68750929,53270.72296656001 2026-01-07,23:30:08.000,7,11144233,6885,0,1767828607,13151.938245379999,31710.93629667,53270.64610824 2026-01-07,23:30:09.000,7,11144155,7085,0,1767828608,13151.95171799999,31710.992689709994,53270.660082480004 2026-01-07,23:30:10.000,7,11144176,6605,0,1767828609,13151.877618589999,31249.9302438,53270.74392792 2026-01-07,23:30:11.000,7,11144219,6965,0,1767828610,13151.864145969994,31711.042033620004,53270.75790216 2026-01-07,23:30:12.000,7,11144181,7045,0,1767828611,13151.918036449999,34016.24147709001,53270.74392792 2026-01-07,23:30:13.000,7,11144100,6365,0,1767828612,13151.918036449999,29866.862741279998,53270.7369408 2026-01-07,23:30:14.000,7,11144111,7005,0,1767828613,13151.924772759994,30327.960432840002,53270.71597944 2026-01-07,23:30:16.000,7,11144086,6605,0,1767828615,13151.837200729999,25717.554496769997,53270.68803096 2026-01-07,23:30:17.000,7,11144188,6725,0,1767828616,13151.857409659999,30789.093370050003,53270.68803096 2026-01-07,23:30:18.000,7,11144187,7365,0,1767828617,13151.830464419989,25256.668279110003,53270.77187640001 2026-01-07,23:30:19.000,7,11144058,6525,0,1767828618,13151.830464419989,29405.99767101,53270.7369408 2026-01-07,23:30:20.000,7,11144157,6925,0,1767828619,13151.837200729999,28022.965414139995,53270.75790216 2026-01-07,23:30:21.000,7,11144186,6565,0,1767828620,13151.823728109994,28945.01981466,53270.71597944 2026-01-07,23:30:22.000,7,11144125,7165,0,1767828621,13151.857409659999,24795.605833199996,53270.64610824 2026-01-07,23:30:23.000,7,11144157,6965,0,1767828622,13151.830464419989,27561.91706649,53270.63213400001 2026-01-07,23:30:24.000,7,11144152,6445,0,1767828623,13151.803519179994,31711.345146210006,53270.681043840006 2026-01-07,23:30:25.000,7,11144146,6565,0,1767828624,13151.796782869998,30789.304843949998,53270.75091504001 2026-01-07,23:30:27.000,7,11144122,6445,0,1767828626,13151.796782869998,33094.447894380006,53270.75790216 2026-01-07,23:30:28.000,7,11144203,7205,0,1767828627,13151.715947149998,25256.781065190007,53270.74392792 2026-01-07,23:30:29.000,7,11144153,6805,0,1767828628,13151.722683459993,30328.376331509993,53270.70200520001 2026-01-07,23:30:30.000,7,11144090,6445,0,1767828629,13151.655320359998,29867.342082119998,53270.69501808 2026-01-07,23:30:31.000,7,11144093,6925,0,1767828630,13151.675529289998,27100.93216101,53270.58322416001 2026-01-07,23:30:32.000,7,11144137,6765,0,1767828631,13151.601429879993,29406.216194039996,53270.74392792 2026-01-07,23:30:33.000,7,11144078,6485,0,1767828632,13151.641847739993,30789.544514370005,53270.681043840006 2026-01-07,23:30:34.000,7,11144213,7165,0,1767828633,13151.641847739993,32172.597918629996,53270.71597944 2026-01-07,23:30:35.000,7,11144192,6445,0,1767828634,13151.614902499998,29867.440769940004,53270.72296656001 2026-01-07,23:30:36.000,7,11144078,6565,0,1767828635,13151.648584049988,30789.44582655,53270.72296656001 2026-01-07,23:30:38.000,7,11144181,7165,0,1767828637,13151.574484639998,29406.413569680008,53270.72296656001 2026-01-07,23:30:39.000,7,11144146,6445,0,1767828638,13151.540803089993,26179.039890479995,53270.77187640001 2026-01-07,23:30:40.000,7,11144232,6685,0,1767828639,13151.581220949993,28023.254428469998,53270.681043840006 2026-01-07,23:30:41.000,7,11144053,7125,0,1767828640,13151.513857849997,26640.215122470006,53270.70200520001 2026-01-07,23:30:42.000,7,11144188,6645,0,1767828641,13151.547539400002,27101.178880559994,53270.69501808 2026-01-07,23:30:43.000,7,11144183,6845,0,1767828642,13151.480176299992,29406.533404889997,53270.6670696 2026-01-07,23:30:44.000,7,11144086,6525,0,1767828643,13151.473439989997,26640.236269860005,53270.69501808 2026-01-07,23:30:45.000,7,11144119,7125,0,1767828644,13151.385867960002,31250.73384462,53270.64610824 2026-01-07,23:30:46.000,7,11144249,6965,0,1767828645,13151.480176299992,28023.38131281,53270.75790216 2026-01-07,23:30:47.000,7,11144109,7045,0,1767828646,13151.399340579992,32634.01987017,53270.65309536001 2026-01-07,23:30:49.000,7,11144113,6925,0,1767828648,13151.399340579992,27101.489042279994,53270.75091504001 2026-01-07,23:30:50.000,7,11144162,6885,0,1767828649,13151.412813199997,33556.13771286,53270.729953680006 2026-01-07,23:30:51.000,7,11144030,5645,0,1767828650,13151.406076890002,31712.092353989996,53270.75790216 2026-01-07,23:30:52.000,7,11144091,7045,0,1767828651,13151.412813199997,32634.217245809996,53270.7369408 2026-01-07,23:30:53.000,7,11144126,5805,0,1767828652,13151.399340579992,28023.825408000004,53270.778863520005 2026-01-07,23:30:54.000,7,11144060,6725,0,1767828653,13151.372395339997,25718.562522360007,53270.75091504001 2026-01-07,23:30:55.000,7,11144114,5925,0,1767828654,13151.399340579992,27562.699519920003,53270.75790216 2026-01-07,23:30:56.000,7,11144098,6885,0,1767828655,13151.399340579992,27562.840502520005,53270.71597944 2026-01-07,23:30:57.000,7,11144118,6565,0,1767828656,13151.385867960002,23874.418475669998,53270.6670696 2026-01-07,23:30:58.000,7,11144070,6405,0,1767828657,13151.412813199997,27562.953288599994,53270.64610824 2026-01-07,23:31:00.000,7,11144187,7365,0,1767828659,13151.399340579992,29868.371255100006,53270.68803096 2026-01-07,23:31:01.000,7,11144085,6925,0,1767828660,13151.392604269997,29868.399451620004,53270.62514688 2026-01-07,23:31:02.000,7,11144135,6725,0,1767828661,13151.459967369992,30329.553536220003,53270.660082480004 2026-01-07,23:31:03.000,7,11144158,6485,0,1767828662,13151.446494750002,30329.595831,53270.60418552001 2026-01-07,23:31:04.000,7,11144134,6485,0,1767828663,13151.446494750002,28946.549475869993,53270.60418552001 2026-01-07,23:31:05.000,7,11144190,6765,0,1767828664,13151.466703680002,27102.440674829995,53270.64610824 2026-01-07,23:31:06.000,7,11144093,7085,0,1767828665,13151.419549509992,31713.01579002,53270.660082480004 2026-01-07,23:31:07.000,7,11144127,7205,0,1767828666,13151.439758439992,29868.956332889997,53270.70200520001 2026-01-07,23:31:08.000,7,11144232,6485,0,1767828667,13151.459967369992,30791.081224709997,53270.69501808 2026-01-07,23:31:09.000,7,11144242,6605,0,1767828668,13151.473439989997,28946.95127628,53270.68803096 2026-01-07,23:31:11.000,7,11144106,6885,0,1767828670,13151.459967369992,26180.809222109994,53270.58322416001 2026-01-07,23:31:12.000,7,11144139,7005,0,1767828671,13151.433022129997,22492.373097000003,53270.67405672001 2026-01-07,23:31:13.000,7,11144164,6765,0,1767828672,13151.466703680002,29869.492066770006,53270.63912112 2026-01-07,23:31:14.000,7,11144106,5684,0,1767828673,13151.540803089993,30791.757941189993,53270.65309536001 2026-01-07,23:31:15.000,7,11144086,6525,0,1767828674,13151.587957260002,29408.72568432,53270.60418552001 2026-01-07,23:31:16.000,7,11144166,6805,0,1767828675,13151.709210839988,28025.566543110006,53270.562262800006 2026-01-07,23:31:17.000,7,11144135,6885,0,1767828676,13151.749628699989,28947.726680580003,53270.513352960006 2026-01-07,23:31:18.000,7,11144160,6765,0,1767828677,13151.763101319993,26181.54938076,53270.54828856 2026-01-07,23:31:19.000,7,11144064,5684,0,1767828678,13151.729419769988,32175.58674975,53270.53431432001 2026-01-07,23:31:20.000,7,11144072,6765,0,1767828679,13151.635111429998,31714.728728610004,53270.50636584001 2026-01-07,23:31:22.000,7,11144043,7005,0,1767828681,13151.507121540002,30331.872699989995,53270.457456 2026-01-07,23:31:23.000,7,11144067,7005,0,1767828682,13151.453231059997,28487.806193729994,53270.492391600004 2026-01-07,23:31:24.000,7,11144055,7165,0,1767828683,13151.136624489991,32176.21412232,53270.43649464001 2026-01-07,23:31:25.000,7,11144084,6405,0,1767828684,13150.97495304999,27564.98343804,53270.492391600004 2026-01-07,23:31:26.000,7,11144083,7205,0,1767828685,13150.86043578,32174.846591099995,53270.48540448001 2026-01-07,23:31:27.000,7,11144068,6645,0,1767828686,13150.93453518999,32174.515281989996,53270.52034008 2026-01-07,23:31:28.000,7,11144093,7125,0,1767828687,13150.887381019995,24797.572540470006,53270.43649464001 2026-01-07,23:31:29.000,7,11144101,7085,0,1767828688,13150.90085364,28486.079156880005,53270.53431432001 2026-01-07,23:31:30.000,7,11144041,7125,0,1767828689,13150.77286374999,27563.961314190004,53270.562262800006 2026-01-07,23:31:31.000,7,11144046,6365,0,1767828690,13150.77960006,27563.749840289995,53270.562262800006 2026-01-07,23:31:33.000,7,11144053,7445,0,1767828692,13150.79307267999,27102.69444351,53270.5273272 2026-01-07,23:31:34.000,7,11144152,6645,0,1767828693,13150.77286374999,31713.199067399997,53270.54828856 2026-01-07,23:31:35.000,7,11144123,7245,0,1767828694,13150.739182199999,26641.688390640003,53270.5273272 2026-01-07,23:31:36.000,7,11144016,6565,0,1767828695,13150.75265481999,33557.54753886,53270.56924992 2026-01-07,23:31:37.000,7,11144050,6565,0,1767828696,13150.69202802999,32174.395446780007,53270.49937872 2026-01-07,23:31:38.000,7,11144031,7125,0,1767828697,13150.73244588999,27102.800180460006,53270.46444312001 2026-01-07,23:31:39.000,7,11144058,6445,0,1767828698,13150.685291719994,28947.042914970007,53270.57623704 2026-01-07,23:31:40.000,7,11144053,7165,0,1767828699,13150.638137549999,31713.354148259998,53270.54828856 2026-01-07,23:31:41.000,7,11144093,7005,0,1767828700,13150.658346479999,31252.35514452,53270.513352960006 2026-01-07,23:31:42.000,7,11144061,6925,0,1767828701,13150.638137549999,30330.166810530005,53270.53431432001 2026-01-07,23:31:44.000,7,11144119,7205,0,1767828703,13150.564038139993,30791.229256439998,53270.5273272 2026-01-07,23:31:45.000,7,11144151,7005,0,1767828704,13150.584247069994,27563.947215930006,53270.492391600004 2026-01-07,23:31:46.000,7,11144091,6845,0,1767828705,13150.523620279993,27563.904921149995,53270.513352960006 2026-01-07,23:31:47.000,7,11144124,6605,0,1767828706,13150.503411349993,31252.35514452,53270.49937872 2026-01-07,23:31:48.000,7,11144087,7085,0,1767828707,13150.489938729988,33557.61098103,53270.53431432001 2026-01-07,23:31:49.000,7,11144075,6885,0,1767828708,13150.436048249998,34940.86176093,53270.48540448001 2026-01-07,23:31:50.000,7,11144152,6605,0,1767828709,13150.388894080003,28947.1204554,53270.492391600004 2026-01-07,23:31:51.000,7,11144165,6845,0,1767828710,13150.395630389998,31252.326948,53270.50636584001 2026-01-07,23:31:52.000,7,11144035,7005,0,1767828711,13150.335003599997,29408.168803049994,53270.52034008 2026-01-07,23:31:53.000,7,11144115,7005,0,1767828712,13150.294585739997,31252.34104626,53270.47143024 2026-01-07,23:31:55.000,7,11144056,6565,0,1767828714,13150.254167879997,28024.918023150007,53270.373610560004 2026-01-07,23:31:56.000,7,11144136,6405,0,1767828715,13150.247431570002,26641.751832809998,53270.40854616 2026-01-07,23:31:57.000,7,11144103,7285,0,1767828716,13150.207013710002,30330.20205618,53270.50636584001 2026-01-07,23:31:58.000,7,11144091,7165,0,1767828717,13150.173332159997,27102.87772089,53270.48540448001 2026-01-07,23:31:59.000,7,11144137,7045,0,1767828718,13150.233958949997,32635.486089209997,53270.394571920006 2026-01-07,23:32:00.000,7,11144104,6525,0,1767828719,13150.146386920002,30791.299747740006,53270.42950752 2026-01-07,23:32:01.000,7,11144039,7125,0,1767828720,13150.072287509996,31713.382344779995,53270.457456 2026-01-07,23:32:02.000,7,11143995,6925,0,1767828721,13150.119441679992,31252.235309309996,53270.41553328001 2026-01-07,23:32:03.000,7,11144129,7005,0,1767828722,13150.085760130001,25719.641039249997,53270.41553328001 2026-01-07,23:32:04.000,7,11144132,6565,0,1767828723,13150.038605959991,29869.146659399994,53270.35963632 2026-01-07,23:32:06.000,7,11144061,7285,0,1767828725,13149.991451789996,31252.277604090006,53270.345662080006 2026-01-07,23:32:07.000,7,11144070,6284,0,1767828726,13150.025133340001,30330.20205618,53270.41553328001 2026-01-07,23:32:08.000,7,11144104,6605,0,1767828727,13149.998188099991,31252.36219365,53270.25482952 2026-01-07,23:32:09.000,7,11144184,6445,0,1767828728,13149.991451789996,32635.570678770004,53270.23386816 2026-01-07,23:32:10.000,7,11144077,6965,0,1767828729,13149.92408869,28947.141602789998,53270.31072648 2026-01-07,23:32:11.000,7,11144157,6965,0,1767828730,13150.004924410001,32635.648219199997,53270.25482952 2026-01-07,23:32:12.000,7,11144084,6685,0,1767828731,13149.98471548,26180.837418630006,53270.226881040006 2026-01-07,23:32:13.000,7,11144088,5605,0,1767828732,13149.92408869,30791.412533819996,53270.24085528 2026-01-07,23:32:14.000,7,11143937,7565,0,1767828733,13149.94429762,28947.162750179996,53270.2129068 2026-01-07,23:32:15.000,7,11144089,6885,0,1767828734,13149.96450655,27102.976408710005,53270.177971200006 2026-01-07,23:32:17.000,7,11144075,6925,0,1767828736,13149.98471548,28947.148651919997,53270.19893256001 2026-01-07,23:32:18.000,7,11144127,7205,0,1767828737,13149.977979169991,32174.64216633,53270.157009840004 2026-01-07,23:32:19.000,7,11144084,6685,0,1767828738,13150.031869649996,28486.170795569997,53270.16399696 2026-01-07,23:32:20.000,7,11144023,6965,0,1767828739,13149.998188099991,34479.85570806,53270.23386816 2026-01-07,23:32:21.000,7,11144066,6525,0,1767828740,13149.977979169991,35401.95945249,53270.226881040006 2026-01-07,23:32:22.000,7,11144077,6885,0,1767828741,13150.004924410001,24797.579589600005,53270.18495832 2026-01-07,23:32:23.000,7,11144165,6885,0,1767828742,13150.004924410001,29408.133557399997,53270.2129068 2026-01-07,23:32:24.000,7,11144134,6485,0,1767828743,13149.991451789996,29869.217150700002,53270.19194544 2026-01-07,23:32:25.000,7,11144137,7045,0,1767828744,13150.045342270001,31252.326948,53270.205919680004 2026-01-07,23:32:26.000,7,11144202,6365,0,1767828745,13150.018397029991,28947.13455366,53270.2129068 2026-01-07,23:32:28.000,7,11144172,6685,0,1767828747,13150.018397029991,29869.174855920006,53270.23386816 2026-01-07,23:32:29.000,7,11144087,7005,0,1767828748,13150.025133340001,27102.976408710005,53270.226881040006 2026-01-07,23:32:30.000,7,11144134,6645,0,1767828749,13150.058814889991,31713.530376509996,53270.16399696 2026-01-07,23:32:31.000,7,11144180,6485,0,1767828750,13150.038605959991,33557.674423200006,53270.19893256001 2026-01-07,23:32:32.000,7,11144155,6885,0,1767828751,13150.038605959991,28025.066054879993,53270.226881040006 2026-01-07,23:32:33.000,7,11144149,7125,0,1767828752,13150.072287509996,27102.891819149998,53270.19893256001 2026-01-07,23:32:34.000,7,11144203,6925,0,1767828753,13150.065551200001,28024.946219670004,53270.1430356 2026-01-07,23:32:35.000,7,11144116,6525,0,1767828754,13150.119441679992,31252.284653220006,53270.19893256001 2026-01-07,23:32:36.000,7,11144127,6845,0,1767828755,13150.099232749992,28485.9663708,53270.18495832 2026-01-07,23:32:37.000,7,11144182,6565,0,1767828756,13150.065551200001,27563.827380720002,53270.24085528 2026-01-07,23:32:39.000,7,11144198,6525,0,1767828758,13150.105969060001,31252.34809539,53270.12207424 2026-01-07,23:32:40.000,7,11144260,6565,0,1767828759,13150.119441679992,25258.63498638,53270.19194544 2026-01-07,23:32:41.000,7,11144142,6485,0,1767828760,13150.213750019997,32635.338057479996,53270.12906136001 2026-01-07,23:32:42.000,7,11144066,5565,0,1767828761,13150.254167879997,30791.137617750006,53270.226881040006 2026-01-07,23:32:43.000,7,11144262,5725,0,1767828762,13150.233958949997,29869.0761681,53270.18495832 2026-01-07,23:32:44.000,7,11144126,6525,0,1767828763,13150.207013710002,28485.98751819,53270.177971200006 2026-01-07,23:32:45.000,7,11144156,5684,0,1767828764,13150.254167879997,29408.09831175,53270.11508712 2026-01-07,23:32:46.000,7,11144149,7085,0,1767828765,13150.287849430002,33096.35115948001,53270.24784240001 2026-01-07,23:32:47.000,7,11144184,5925,0,1767828766,13150.254167879997,28485.909977760006,53270.177971200006 2026-01-07,23:32:48.000,7,11144195,7205,0,1767828767,13150.308058360002,27563.770987680007,53270.157009840004 2026-01-07,23:32:50.000,7,11144185,6124,0,1767828769,13150.328267290002,32174.430692430004,53270.19893256001 2026-01-07,23:32:51.000,7,11144173,6124,0,1767828770,13150.382157769993,34018.511296950004,53270.275790880005 2026-01-07,23:32:52.000,7,11144204,6405,0,1767828771,13150.402366699993,25719.521204040007,53270.1430356 2026-01-07,23:32:53.000,7,11144166,6525,0,1767828772,13150.476466109998,31713.142674360002,53270.157009840004 2026-01-07,23:32:54.000,7,11144108,6365,0,1767828773,13150.456257179998,26641.434621959997,53270.23386816 2026-01-07,23:32:55.000,7,11144177,7045,0,1767828774,13150.530356589989,28024.551468389996,53270.24085528 2026-01-07,23:32:56.000,7,11144136,6565,0,1767828775,13150.523620279993,26180.393323440003,53270.24784240001 2026-01-07,23:32:57.000,7,11144146,6365,0,1767828776,13150.611192309989,35862.52141017,53270.31072648 2026-01-07,23:32:58.000,7,11144236,6365,0,1767828777,13150.543829209993,27563.510169870002,53270.275790880005 2026-01-07,23:32:59.000,7,11144127,6925,0,1767828778,13150.564038139993,29407.675363949995,53270.23386816 2026-01-07,23:33:01.000,7,11144168,5725,0,1767828780,13150.651610169989,27102.271495709996,53270.275790880005 2026-01-07,23:33:02.000,7,11144164,6805,0,1767828781,13150.651610169989,27102.313790490007,53270.226881040006 2026-01-07,23:33:03.000,7,11144230,6725,0,1767828782,13150.651610169989,26180.167751279994,53270.18495832 2026-01-07,23:33:04.000,7,11144156,6685,0,1767828783,13150.644873859994,27102.285593969995,53270.205919680004 2026-01-07,23:33:05.000,7,11144182,5725,0,1767828784,13150.685291719994,29407.520283089994,53270.177971200006 2026-01-07,23:33:06.000,7,11144156,6645,0,1767828785,13150.671819099989,31251.593838479996,53270.25482952 2026-01-07,23:33:07.000,7,11144088,6885,0,1767828786,13150.718973269999,30329.532388830004,53270.25482952 2026-01-07,23:33:08.000,7,11144112,5725,0,1767828787,13150.725709579994,29407.379300490007,53270.282778 2026-01-07,23:33:09.000,7,11144261,7285,0,1767828788,13150.698764339999,34017.820482209994,53270.177971200006 2026-01-07,23:33:10.000,7,11144153,7045,0,1767828789,13150.671819099989,26179.921031730002,53270.275790880005 2026-01-07,23:33:12.000,7,11144173,6925,0,1767828791,13150.73244588999,31251.38236458,53270.24085528 2026-01-07,23:33:13.000,7,11144111,5965,0,1767828792,13150.718973269999,28485.00768912,53270.205919680004 2026-01-07,23:33:14.000,7,11144153,6925,0,1767828793,13150.77960006,28946.077184160007,53270.24085528 2026-01-07,23:33:15.000,7,11143966,6805,0,1767828794,13150.79307267999,26640.807249389996,53270.29675224001 2026-01-07,23:33:16.000,7,11144137,7445,0,1767828795,13150.75939113,28485.042934769997,53270.24784240001 2026-01-07,23:33:17.000,7,11144076,6525,0,1767828796,13150.77286374999,25257.598764270006,53270.24784240001 2026-01-07,23:33:18.000,7,11144109,6245,0,1767828797,13150.79307267999,35861.802398910004,53270.28976512 2026-01-07,23:33:19.000,7,11144240,6605,0,1767828798,13150.75939113,31251.199087200002,53270.28976512 2026-01-07,23:33:20.000,7,11144114,5884,0,1767828799,13150.75265481999,33095.49821475,53270.28976512 2026-01-07,23:33:21.000,7,11144106,6805,0,1767828800,13150.766127439994,28945.872759389997,53270.24085528 2026-01-07,23:33:23.000,7,11144166,5765,0,1767828802,13150.806545299994,31712.2121892,53270.31072648 2026-01-07,23:33:24.000,7,11144258,6925,0,1767828803,13150.79307267999,28023.86770278,53270.26181664 2026-01-07,23:33:25.000,7,11144235,6045,0,1767828804,13150.81328160999,28946.020791119998,53270.25482952 2026-01-07,23:33:26.000,7,11144084,6565,0,1767828805,13150.82001792,27101.771007479998,53270.324700720004 2026-01-07,23:33:27.000,7,11144133,7165,0,1767828806,13150.77286374999,28945.872759389997,53270.31771360001 2026-01-07,23:33:28.000,7,11144194,6765,0,1767828807,13150.77960006,30790.178936070006,53270.275790880005 2026-01-07,23:33:29.000,7,11144147,7085,0,1767828808,13150.77286374999,33556.511316749995,53270.33867496001 2026-01-07,23:33:30.000,7,11144104,6565,0,1767828809,13150.745918509994,32173.323979020002,53270.30373936 2026-01-07,23:33:31.000,7,11144179,7005,0,1767828810,13150.73244588999,28945.98554547,53270.282778 2026-01-07,23:33:32.000,7,11144112,6565,0,1767828811,13150.69202802999,30790.10139564,53270.15002272001 2026-01-07,23:33:34.000,7,11144076,6565,0,1767828813,13150.671819099989,23874.284542199995,53270.40854616 2026-01-07,23:33:35.000,7,11144199,7125,0,1767828814,13150.678555409999,29867.95535643,53270.31072648 2026-01-07,23:33:36.000,7,11144079,7165,0,1767828815,13150.631401239989,28945.81636635,53270.28976512 2026-01-07,23:33:37.000,7,11144147,6885,0,1767828816,13150.638137549999,29406.794222700002,53270.324700720004 2026-01-07,23:33:38.000,7,11144113,7045,0,1767828817,13150.597719689998,29867.870766869994,53270.38758480001 2026-01-07,23:33:39.000,7,11144134,6525,0,1767828818,13150.570774449989,30328.834524959995,53270.24085528 2026-01-07,23:33:40.000,7,11144164,6525,0,1767828819,13150.523620279993,32172.992669910003,53270.3526492 2026-01-07,23:33:41.000,7,11144061,6845,0,1767828820,13150.557301829998,32172.985620780004,53270.31072648 2026-01-07,23:33:42.000,7,11144079,7045,0,1767828821,13150.523620279993,28484.54949567,53270.324700720004 2026-01-07,23:33:43.000,7,11144057,7085,0,1767828822,13150.462993489993,30789.791233919997,53270.394571920006 2026-01-07,23:33:45.000,7,11144162,6565,0,1767828824,13150.395630389998,32633.85774018,53270.324700720004 2026-01-07,23:33:46.000,7,11144163,7205,0,1767828825,13150.395630389998,29406.582748800007,53270.324700720004 2026-01-07,23:33:47.000,7,11144068,6485,0,1767828826,13150.375421459998,29406.441766200005,53270.30373936 2026-01-07,23:33:48.000,7,11144139,7045,0,1767828827,13150.375421459998,33094.92018609001,53270.36662344001 2026-01-07,23:33:49.000,7,11144056,6805,0,1767828828,13150.341739909993,24796.071075779997,53270.26880376001 2026-01-07,23:33:50.000,7,11144138,6485,0,1767828829,13150.395630389998,30328.531412369994,53270.30373936 2026-01-07,23:33:51.000,7,11144151,6965,0,1767828830,13150.341739909993,28023.289674119995,53270.3526492 2026-01-07,23:33:52.000,7,11144110,6725,0,1767828831,13150.348476220002,30789.572710890003,53270.31771360001 2026-01-07,23:33:53.000,7,11144160,6284,0,1767828832,13150.281113119992,28484.338021770003,53270.33168784 2026-01-07,23:33:54.000,7,11144214,6645,0,1767828833,13150.321530979993,29406.455864460004,53270.282778 2026-01-07,23:33:56.000,7,11144199,7125,0,1767828835,13150.328267290002,28945.315878120004,53270.26181664 2026-01-07,23:33:57.000,7,11144099,6965,0,1767828836,13150.341739909993,22951.764899100002,53270.26880376001 2026-01-07,23:33:58.000,7,11144101,6925,0,1767828837,13150.388894080003,34016.854751399995,53270.26880376001 2026-01-07,23:33:59.000,7,11144197,7085,0,1767828838,13150.388894080003,33555.73591245001,53270.26880376001 2026-01-07,23:34:00.000,7,11144161,7045,0,1767828839,13150.368685150002,27562.213129950003,53270.23386816 2026-01-07,23:34:01.000,7,11144157,6885,0,1767828840,13150.382157769993,33094.69461393,53270.282778 2026-01-07,23:34:02.000,7,11144131,6365,0,1767828841,13150.402366699993,30328.439773680002,53270.24784240001 2026-01-07,23:34:03.000,7,11144160,6965,0,1767828842,13150.395630389998,34016.749014450004,53270.24085528 2026-01-07,23:34:04.000,7,11144161,7045,0,1767828843,13150.382157769993,27101.016750569994,53270.275790880005 2026-01-07,23:34:05.000,7,11144207,7005,0,1767828844,13150.409103010003,35860.80142245001,53270.28976512 2026-01-07,23:34:07.000,7,11144148,6725,0,1767828846,13150.469729799988,31711.493177940007,53270.226881040006 2026-01-07,23:34:08.000,7,11144192,6525,0,1767828847,13150.409103010003,31250.381388120004,53270.19194544 2026-01-07,23:34:09.000,7,11144139,7165,0,1767828848,13150.469729799988,28484.175891780003,53270.205919680004 2026-01-07,23:34:10.000,7,11144081,7365,0,1767828849,13150.395630389998,28484.133597000007,53270.25482952 2026-01-07,23:34:11.000,7,11144149,7125,0,1767828850,13150.429311939988,31250.494174199994,53270.26181664 2026-01-07,23:34:12.000,7,11144121,6845,0,1767828851,13150.436048249998,27101.10838926,53270.275790880005 2026-01-07,23:34:13.000,7,11144074,6765,0,1767828852,13150.449520869988,29406.286685340005,53270.26181664 2026-01-07,23:34:14.000,7,11144160,6565,0,1767828853,13150.422575629993,28945.329976380002,53270.30373936 2026-01-07,23:34:15.000,7,11144205,6284,0,1767828854,13150.422575629993,23873.861594400005,53270.18495832 2026-01-07,23:34:16.000,7,11144168,6565,0,1767828855,13150.429311939988,30789.544514370005,53270.25482952 2026-01-07,23:34:18.000,7,11144208,6525,0,1767828857,13150.395630389998,32633.68856106,53270.18495832 2026-01-07,23:34:19.000,7,11144133,6925,0,1767828858,13150.436048249998,25718.104328910005,53270.177971200006 2026-01-07,23:34:20.000,7,11144195,6245,0,1767828859,13150.415839319998,28484.429660459995,53270.21989392001 2026-01-07,23:34:21.000,7,11144145,7325,0,1767828860,13150.382157769993,27562.325916030008,53270.205919680004 2026-01-07,23:34:22.000,7,11144140,6485,0,1767828861,13150.388894080003,30789.713693490005,53270.13604848 2026-01-07,23:34:23.000,7,11144196,6805,0,1767828862,13150.355212529998,29867.701587749994,53270.19194544 2026-01-07,23:34:24.000,7,11144145,7045,0,1767828863,13150.388894080003,33095.032972169996,53270.177971200006 2026-01-07,23:34:25.000,7,11144115,7045,0,1767828864,13150.409103010003,28945.654236360002,53270.26181664 2026-01-07,23:34:26.000,7,11144121,6685,0,1767828865,13150.328267290002,29867.666342099998,53270.26880376001 2026-01-07,23:34:27.000,7,11144176,6485,0,1767828866,13150.348476220002,24335.156661600005,53270.26880376001 2026-01-07,23:34:29.000,7,11144229,7205,0,1767828868,13150.375421459998,29406.758977050005,53270.08713864 2026-01-07,23:34:30.000,7,11144164,6284,0,1767828869,13150.281113119992,36783.68762031,53270.26880376001 2026-01-07,23:34:31.000,7,11144196,6685,0,1767828870,13150.294585739997,26179.526280449994,53270.26880376001 2026-01-07,23:34:32.000,7,11144209,7125,0,1767828871,13150.294585739997,28023.761965829995,53270.25482952 2026-01-07,23:34:33.000,7,11144100,6725,0,1767828872,13150.247431570002,33095.357232149996,53270.21989392001 2026-01-07,23:34:34.000,7,11144189,7125,0,1767828873,13150.287849430002,31712.134648770007,53270.24085528 2026-01-07,23:34:35.000,7,11144125,6925,0,1767828874,13150.193541089997,31712.148747030005,53270.26880376001 2026-01-07,23:34:36.000,7,11144161,6005,0,1767828875,13150.247431570002,29406.99159834,53270.177971200006 2026-01-07,23:34:37.000,7,11144241,6965,0,1767828876,13150.207013710002,30790.122543029996,53270.19893256001 2026-01-07,23:34:38.000,7,11144035,7205,0,1767828877,13150.220486329992,29407.012745729997,53270.26880376001 2026-01-07,23:34:40.000,7,11144137,6925,0,1767828879,13150.186804780002,29406.99159834,53270.26181664 2026-01-07,23:34:41.000,7,11144172,6324,0,1767828880,13150.213750019997,32173.253487719994,53270.19893256001 2026-01-07,23:34:42.000,7,11144110,6605,0,1767828881,13150.180068469992,32173.309880760004,53270.23386816 2026-01-07,23:34:43.000,7,11144111,6165,0,1767828882,13150.186804780002,31251.304824150007,53270.324700720004 2026-01-07,23:34:44.000,7,11144276,6605,0,1767828883,13150.139650609992,29407.11848268,53270.19194544 2026-01-07,23:34:45.000,7,11144191,6165,0,1767828884,13150.153123229997,32634.407572320008,53270.18495832 2026-01-07,23:34:46.000,7,11144254,5925,0,1767828885,13150.099232749992,28945.97849634,53270.18495832 2026-01-07,23:34:47.000,7,11144101,7365,0,1767828886,13150.126177990001,27562.925092079997,53270.12906136001 2026-01-07,23:34:48.000,7,11144192,6765,0,1767828887,13150.119441679992,25257.605813400005,53270.08713864 2026-01-07,23:34:49.000,7,11144196,6725,0,1767828888,13150.079023819992,31712.317926150004,53270.26880376001 2026-01-07,23:34:51.000,7,11144152,5565,0,1767828890,13150.079023819992,27101.91903921,53270.15002272001 2026-01-07,23:34:52.000,7,11144126,6005,0,1767828891,13150.004924410001,28485.035885639998,53270.24085528 2026-01-07,23:34:53.000,7,11144102,6605,0,1767828892,13149.98471548,28485.16276998,53270.12906136001 2026-01-07,23:34:54.000,7,11144054,5765,0,1767828893,13149.991451789996,28485.18391737,53270.15002272001 2026-01-07,23:34:55.000,7,11144163,6205,0,1767828894,13150.004924410001,25718.858585819995,53270.177971200006 2026-01-07,23:34:56.000,7,11144129,7125,0,1767828895,13149.977979169991,28485.127524330004,53270.18495832 2026-01-07,23:34:57.000,7,11144106,6645,0,1767828896,13149.930824999996,26179.921031730002,53270.08713864 2026-01-07,23:34:58.000,7,11144147,7125,0,1767828897,13149.930824999996,28485.18391737,53270.205919680004 2026-01-07,23:34:59.000,7,11144110,6565,0,1767828898,13149.930824999996,32173.556600309996,53270.177971200006 2026-01-07,23:35:00.000,7,11144139,7365,0,1767828899,13149.917352379991,28024.058029289998,53270.108100000005 2026-01-07,23:35:02.000,7,11144249,7005,0,1767828901,13149.92408869,27101.975432249994,53270.177971200006 2026-01-07,23:35:03.000,7,11144223,6925,0,1767828902,13149.87693451999,28024.05098016,53270.108100000005 2026-01-07,23:35:04.000,7,11144103,6485,0,1767828903,13149.890407139996,34939.839637080004,53270.16399696 2026-01-07,23:35:05.000,7,11144104,5565,0,1767828904,13149.81630772999,29407.28061267,53270.0731644 2026-01-07,23:35:06.000,7,11144127,6965,0,1767828905,13149.84325297,28485.085229549994,53270.108100000005 2026-01-07,23:35:07.000,7,11144144,5805,0,1767828906,13149.84325297,29407.062089640007,53270.12207424 2026-01-07,23:35:08.000,7,11144131,6165,0,1767828907,13149.829780349995,28484.993590860002,53270.108100000005 2026-01-07,23:35:09.000,7,11144156,5525,0,1767828908,13149.83651665999,28023.938194079994,53270.11508712 2026-01-07,23:35:10.000,7,11144144,6965,0,1767828909,13149.81630772999,31251.318922410006,53270.19893256001 2026-01-07,23:35:11.000,7,11144103,7045,0,1767828910,13149.8634619,29407.090286160004,53270.16399696 2026-01-07,23:35:13.000,7,11144095,7085,0,1767828912,13149.69505414999,31712.332024410003,53270.11508712 2026-01-07,23:35:14.000,7,11144117,6925,0,1767828913,13149.70179046,29407.005696599997,53270.1430356 2026-01-07,23:35:15.000,7,11144178,6485,0,1767828914,13149.72199939,27101.827400520007,53270.19194544 2026-01-07,23:35:16.000,7,11144177,7205,0,1767828915,13149.708526769995,34478.530471620004,53270.19194544 2026-01-07,23:35:17.000,7,11144197,6124,0,1767828916,13149.65463628999,29868.025847729994,53270.16399696 2026-01-07,23:35:18.000,7,11144162,5684,0,1767828917,13149.63442735999,29868.025847729994,53270.16399696 2026-01-07,23:35:19.000,7,11144209,7125,0,1767828918,13149.67484521999,30329.010753209994,53270.226881040006 2026-01-07,23:35:20.000,7,11144199,7045,0,1767828919,13149.67484521999,28945.83046461,53270.1430356 2026-01-07,23:35:21.000,7,11144092,5765,0,1767828920,13149.668108909995,30789.974511299995,53270.205919680004 2026-01-07,23:35:22.000,7,11144139,7045,0,1767828921,13149.647899979995,28484.753920439995,53270.157009840004 2026-01-07,23:35:24.000,7,11144187,7045,0,1767828923,13149.67484521999,28484.641134360005,53270.24085528 2026-01-07,23:35:25.000,7,11144045,6365,0,1767828924,13149.607482119995,30328.813377569997,53270.059190160006 2026-01-07,23:35:26.000,7,11144183,6045,0,1767828925,13149.64116367,29406.66733836,53270.17098408001 2026-01-07,23:35:27.000,7,11144228,6445,0,1767828926,13149.70179046,32172.922178609995,53270.26181664 2026-01-07,23:35:28.000,7,11144147,6124,0,1767828927,13149.68158153,35861.245517639996,53270.26880376001 2026-01-07,23:35:29.000,7,11144177,7045,0,1767828928,13149.688317839995,32172.87988383,53270.26880376001 2026-01-07,23:35:30.000,7,11144206,6565,0,1767828929,13149.64116367,25256.971391700004,53270.21989392001 2026-01-07,23:35:31.000,7,11144164,5925,0,1767828930,13149.71526307999,29867.433720810004,53270.373610560004 2026-01-07,23:35:32.000,7,11144163,7005,0,1767828931,13149.65463628999,28023.141642389994,53270.31072648 2026-01-07,23:35:33.000,7,11144126,6605,0,1767828932,13149.688317839995,27101.016750569994,53270.25482952 2026-01-07,23:35:35.000,7,11144173,7205,0,1767828934,13149.64116367,28022.852628060005,53270.40155904 2026-01-07,23:35:36.000,7,11144123,6284,0,1767828935,13149.587273189994,28483.837533540005,53270.52034008 2026-01-07,23:35:37.000,7,11144238,6565,0,1767828936,13149.55359163999,24795.422555819998,53270.72296656001 2026-01-07,23:35:38.000,7,11144209,6485,0,1767828937,13149.69505414999,34016.15688753,53270.95354152 2026-01-07,23:35:39.000,7,11144158,5725,0,1767828938,13150.011660719996,29405.666361900003,53270.60418552001 2026-01-07,23:35:40.000,7,11144148,6365,0,1767828939,13150.180068469992,31249.817457719997,53270.660082480004 2026-01-07,23:35:41.000,7,11144124,5765,0,1767828940,13150.166595850002,29866.594874340008,53270.63213400001 2026-01-07,23:35:42.000,7,11144111,6725,0,1767828941,13150.220486329992,29866.700611289998,53270.57623704 2026-01-07,23:35:43.000,7,11144238,7725,0,1767828942,13150.233958949997,30327.82649937,53270.67405672001 2026-01-07,23:35:44.000,7,11144075,6765,0,1767828943,13150.038605959991,25256.39336304,53270.457456 2026-01-07,23:35:46.000,7,11144115,7005,0,1767828945,13150.018397029991,29405.70865668,53270.70200520001 2026-01-07,23:35:47.000,7,11144137,6645,0,1767828946,13150.058814889991,36321.455018819994,53270.729953680006 2026-01-07,23:35:48.000,7,11144121,5965,0,1767828947,13150.105969060001,29405.70160755,53270.69501808 2026-01-07,23:35:49.000,7,11144193,7045,0,1767828948,13150.132914299997,28022.690498070006,53270.79982488001 2026-01-07,23:35:50.000,7,11144118,6445,0,1767828949,13150.220486329992,31710.985640579995,53270.75091504001 2026-01-07,23:35:51.000,7,11144187,6485,0,1767828950,13150.274376809997,30327.82649937,53270.876683200004 2026-01-07,23:35:52.000,7,11144219,7484,0,1767828951,13150.274376809997,26639.439718170004,53270.63213400001 2026-01-07,23:35:53.000,7,11144222,5365,0,1767828952,13150.550565519989,28944.822439020005,53270.492391600004 2026-01-07,23:35:54.000,7,11144116,6565,0,1767828953,13150.624664929994,28944.991618140004,53270.57623704 2026-01-07,23:35:55.000,7,11144216,6525,0,1767828954,13150.665082789994,24334.479945119994,53270.827773360004 2026-01-07,23:35:57.000,7,11144205,7805,0,1767828956,13150.86043578,30328.207152389994,53270.78585064 2026-01-07,23:35:58.000,7,11144108,8725,0,1767828957,13150.92106257,30328.362233249994,53270.92559304 2026-01-07,23:35:59.000,7,11144114,7405,0,1767828958,13150.99516197999,26178.81431832,53270.85572184 2026-01-07,23:36:00.000,7,11144109,7765,0,1767828959,13150.97495304999,33094.53248394,53270.827773360004 2026-01-07,23:36:01.000,7,11144225,6205,0,1767828960,13151.05578876999,26639.926108140004,53270.93956728001 2026-01-07,23:36:02.000,7,11144154,6405,0,1767828961,13151.049052459995,27561.902968230002,53271.00943848001 2026-01-07,23:36:03.000,7,11144159,7525,0,1767828962,13151.129888179996,28022.89492284,53271.02341272 2026-01-07,23:36:04.000,7,11144141,9965,0,1767828963,13151.069261389996,31711.359244470004,53270.91860592001 2026-01-07,23:36:05.000,7,11144197,4885,0,1767828964,13151.109679249996,32172.68955732,53270.88367032 2026-01-07,23:36:06.000,7,11144103,5245,0,1767828965,13151.230932829996,27101.333961419994,53270.49937872 2026-01-07,23:36:08.000,7,11144105,6405,0,1767828967,13151.331977479997,29868.13158468,53270.24784240001 2026-01-07,23:36:09.000,7,11144177,6565,0,1767828968,13151.1433608,29406.942254430003,53270.40155904 2026-01-07,23:36:10.000,7,11144217,7205,0,1767828969,13151.419549509992,31251.452855879994,53270.40155904 2026-01-07,23:36:11.000,7,11144153,5965,0,1767828970,13151.473439989997,27101.954284859996,53270.394571920006 2026-01-07,23:36:12.000,7,11144205,5525,0,1767828971,13151.480176299992,32173.570698569994,53270.43649464001 2026-01-07,23:36:13.000,7,11144074,9005,0,1767828972,13151.244405450001,33556.6170537,53270.33867496001 2026-01-07,23:36:14.000,7,11144147,7484,0,1767828973,13151.500385229992,28023.952292340007,53270.47143024 2026-01-07,23:36:15.000,7,11144114,5525,0,1767828974,13151.621638809993,29868.209125110006,53270.56924992 2026-01-07,23:36:16.000,7,11144032,7165,0,1767828975,13151.406076890002,29407.44274266,53270.4225204 2026-01-07,23:36:17.000,7,11144174,6805,0,1767828976,13151.392604269997,28485.35309649,53270.43649464001 2026-01-07,23:36:19.000,7,11144129,6965,0,1767828978,13151.466703680002,29407.745855250003,53270.59021128 2026-01-07,23:36:20.000,7,11144226,6365,0,1767828979,13151.540803089993,28946.612918040002,53270.6670696 2026-01-07,23:36:21.000,7,11144222,6685,0,1767828980,13151.554275709997,24336.235178489995,53270.60418552001 2026-01-07,23:36:22.000,7,11144108,5925,0,1767828981,13151.594693569998,28946.78914629,53270.76488928 2026-01-07,23:36:23.000,7,11144049,7205,0,1767828982,13151.662056669993,28946.775048030002,53270.6670696 2026-01-07,23:36:24.000,7,11144085,6885,0,1767828983,13151.702474529993,34479.432760259995,53270.75790216 2026-01-07,23:36:25.000,7,11144126,5605,0,1767828984,13151.709210839988,28946.746851510004,53270.82078624001 2026-01-07,23:36:26.000,7,11144089,6205,0,1767828985,13151.675529289998,29407.893886980004,53270.79283776 2026-01-07,23:36:27.000,7,11144176,6525,0,1767828986,13151.796782869998,28946.817342809998,53270.78585064 2026-01-07,23:36:28.000,7,11144141,7045,0,1767828987,13151.796782869998,28946.78914629,53270.85572184 2026-01-07,23:36:30.000,7,11144214,5565,0,1767828989,13151.816991799999,25258.44465987,53270.98149 2026-01-07,23:36:31.000,7,11144073,6045,0,1767828990,13151.918036449999,31252.059081059997,53270.93258016 2026-01-07,23:36:32.000,7,11144246,5765,0,1767828991,13151.958454309999,28024.748844030008,53270.96052864 2026-01-07,23:36:33.000,7,11144155,7125,0,1767828992,13151.958454309999,31713.142674360002,53270.946554400005 2026-01-07,23:36:34.000,7,11144156,6525,0,1767828993,13152.01234478999,29407.879788720005,53271.016425600006 2026-01-07,23:36:35.000,7,11144033,7085,0,1767828994,13152.03929003,26641.469867609994,53271.07232256 2026-01-07,23:36:36.000,7,11144055,7125,0,1767828995,13152.0190811,25258.409414220005,53271.07232256 2026-01-07,23:36:37.000,7,11144112,6565,0,1767828996,13152.05949896,29407.893886980004,53271.17712936001 2026-01-07,23:36:38.000,7,11144099,7085,0,1767828997,13152.14033468,32174.15577636,53271.15616800001 2026-01-07,23:36:39.000,7,11144156,6365,0,1767828998,13152.18075254,27563.594759429994,53271.09328392 2026-01-07,23:36:41.000,7,11144139,7085,0,1767829000,13152.2211704,31713.135625230003,53271.10725816001 2026-01-07,23:36:42.000,7,11144148,6605,0,1767829001,13152.288533499996,32174.14872723,53271.13520664001 2026-01-07,23:36:43.000,7,11144174,5805,0,1767829002,13152.28179719,26641.462818479995,53271.184116480006 2026-01-07,23:36:44.000,7,11144147,7205,0,1767829003,13152.33568766999,27102.454773089994,53271.09328392 2026-01-07,23:36:45.000,7,11144108,6525,0,1767829004,13152.32221505,30790.848603420003,53271.13520664001 2026-01-07,23:36:46.000,7,11144094,5684,0,1767829005,13152.355896599991,31713.135625230003,53271.14918088 2026-01-07,23:36:47.000,7,11144140,6725,0,1767829006,13152.38284184,29407.689462209994,53271.17712936001 2026-01-07,23:36:48.000,7,11144086,6565,0,1767829007,13152.429996009996,33096.062145150005,53271.2609748 2026-01-07,23:36:49.000,7,11144113,7165,0,1767829008,13152.443468630001,32174.071186800007,53271.26796192 2026-01-07,23:36:50.000,7,11144120,5565,0,1767829009,13152.429996009996,26180.27348823,53271.21905208 2026-01-07,23:36:52.000,7,11144131,6205,0,1767829011,13152.524304350001,28485.522275609997,53271.281936160005 2026-01-07,23:36:53.000,7,11144135,6205,0,1767829012,13152.537776969992,30329.652224039994,53271.33783312 2026-01-07,23:36:54.000,7,11144033,6045,0,1767829013,13152.517568039992,28485.35309649,53271.25398768001 2026-01-07,23:36:55.000,7,11144132,5684,0,1767829014,13152.557985899992,29407.435693530002,53271.27494904001 2026-01-07,23:36:56.000,7,11144153,7005,0,1767829015,13152.571458519997,32173.739877689994,53271.31687176 2026-01-07,23:36:57.000,7,11144089,7045,0,1767829016,13152.652294239997,28946.415542400006,53271.34482024001 2026-01-07,23:36:58.000,7,11144195,7125,0,1767829017,13152.638821619992,29407.393398750006,53271.351807360006 2026-01-07,23:36:59.000,7,11144066,5405,0,1767829018,13152.638821619992,26180.005621289994,53271.32385888001 2026-01-07,23:37:00.000,7,11144183,6965,0,1767829019,13152.659030549992,31712.69857917,53271.3657816 2026-01-07,23:37:01.000,7,11144212,6525,0,1767829020,13152.733129959997,28024.248355799995,53271.400717200006 2026-01-07,23:37:03.000,7,11144013,6124,0,1767829022,13152.867856159988,32634.66839013,53271.34482024001 2026-01-07,23:37:04.000,7,11144068,5605,0,1767829023,13152.847647230003,28485.212113889997,53271.47757552 2026-01-07,23:37:05.000,7,11144138,6885,0,1767829024,13152.840910919993,30329.320914929995,53271.41469144 2026-01-07,23:37:06.000,7,11144091,6565,0,1767829025,13152.915010329998,33556.58885718,53271.449627040005 2026-01-07,23:37:07.000,7,11144070,6365,0,1767829026,13152.968900809989,32173.380372059997,53271.41469144 2026-01-07,23:37:08.000,7,11144186,6885,0,1767829027,13152.975637119998,33556.58885718,53271.41469144 2026-01-07,23:37:09.000,7,11144203,6205,0,1767829028,13153.036263909999,30329.229276240003,53271.41469144 2026-01-07,23:37:10.000,7,11144089,6084,0,1767829029,13153.036263909999,30790.185985200005,53271.37276872001 2026-01-07,23:37:11.000,7,11144115,6845,0,1767829030,13153.144044869994,29406.871763129995,53271.42866568 2026-01-07,23:37:12.000,7,11144129,5965,0,1767829031,13153.117099629999,29868.004700339996,53271.4356528 2026-01-07,23:37:14.000,7,11144104,5805,0,1767829033,13153.23161689999,29867.863717739994,53271.498536880004 2026-01-07,23:37:15.000,7,11144099,6165,0,1767829034,13153.29224368999,28945.731776789995,53271.52648536 2026-01-07,23:37:16.000,7,11144109,7045,0,1767829035,13153.325925239995,29867.849619479995,53271.568408080006 2026-01-07,23:37:17.000,7,11144130,6565,0,1767829036,13153.35960679,31250.90302374,53271.61033080001 2026-01-07,23:37:18.000,7,11144171,7205,0,1767829037,13153.386552029995,31250.917122,53271.52648536 2026-01-07,23:37:19.000,7,11144101,7165,0,1767829038,13153.42023358,30328.862721480007,53271.617317920005 2026-01-07,23:37:20.000,7,11144147,7085,0,1767829039,13153.447178819995,31250.860728960004,53271.58936944001 2026-01-07,23:37:21.000,7,11144058,6324,0,1767829040,13153.487596679995,32633.885936699997,53271.63129216 2026-01-07,23:37:22.000,7,11144151,7005,0,1767829041,13153.548223469996,28023.480000630007,53271.58238232 2026-01-07,23:37:23.000,7,11144154,6365,0,1767829042,13153.615586569991,34016.995734,53271.58238232 2026-01-07,23:37:25.000,7,11144096,6525,0,1767829044,13153.757049079992,29867.609949060003,53271.63827928001 2026-01-07,23:37:26.000,7,11144185,6845,0,1767829045,13153.770521699997,28945.400467679996,53271.69417624 2026-01-07,23:37:27.000,7,11144101,7085,0,1767829046,13153.790730629997,29406.392422289995,53271.70815048001 2026-01-07,23:37:28.000,7,11144127,7005,0,1767829047,13153.844621110002,30789.544514370005,53271.68020200001 2026-01-07,23:37:29.000,7,11144135,6324,0,1767829048,13153.885038970002,29406.399471419994,53271.65225352 2026-01-07,23:37:30.000,7,11144094,5805,0,1767829049,13153.938929449992,27562.177884300007,53271.72911184001 2026-01-07,23:37:31.000,7,11144132,5645,0,1767829050,13153.972610999997,25256.830409100003,53271.8199444 2026-01-07,23:37:32.000,7,11144109,7085,0,1767829051,13154.039974099993,28484.19703917,53271.74308608 2026-01-07,23:37:33.000,7,11144087,6365,0,1767829052,13154.093864579998,26178.891858749994,53271.76404744 2026-01-07,23:37:34.000,7,11144169,7045,0,1767829053,13154.114073509998,28023.092298479998,53271.75706032001 2026-01-07,23:37:58.000,7,11144051,5884,0,1767829077,13154.7809682,25716.920075069997,53272.239171600006 2026-01-07,23:37:59.000,7,11144084,5965,0,1767829078,13154.787704509996,32632.638240689994,53272.24615872 2026-01-07,23:38:00.000,7,11144107,7125,0,1767829079,13154.814649749991,27561.064121760006,53272.17628752 2026-01-07,23:38:01.000,7,11144147,6245,0,1767829080,13154.794440819991,26177.792194470007,53272.2741072 2026-01-07,23:38:02.000,7,11144112,6765,0,1767829081,13154.82138606,33093.348230100004,53272.30205568 2026-01-07,23:38:03.000,7,11144100,5805,0,1767829082,13154.75402295999,27560.831500469998,53272.288081440005 2026-01-07,23:38:04.000,7,11144191,7085,0,1767829083,13154.71360509999,28021.7811603,53272.04353224001 2026-01-07,23:38:05.000,7,11144156,6685,0,1767829084,13154.895485469991,32171.25858393,53272.406862480006 2026-01-07,23:38:06.000,7,11144165,7205,0,1767829085,13154.996530119992,29404.869810210002,53272.60250184 2026-01-07,23:38:07.000,7,11144085,7165,0,1767829086,13155.023475360002,27560.859696989995,53272.75621848 2026-01-07,23:38:09.000,7,11144142,6765,0,1767829088,13154.895485469991,29865.88996134,53272.37192688 2026-01-07,23:38:10.000,7,11144219,6205,0,1767829089,13154.882012850001,31248.99270951,53272.4138496 2026-01-07,23:38:11.000,7,11144022,5565,0,1767829090,13154.875276539991,25716.624011609994,53272.43481096 2026-01-07,23:38:12.000,7,11144132,5725,0,1767829091,13154.84159499,25255.547467440003,53272.44878520001 2026-01-07,23:38:13.000,7,11144148,6525,0,1767829092,13154.882012850001,32632.060212030003,53272.43481096 2026-01-07,23:38:14.000,7,11144160,6565,0,1767829093,13154.902221780001,28943.694578220005,53272.36493976 2026-01-07,23:38:15.000,7,11144127,6205,0,1767829094,13154.882012850001,30787.887968819996,53272.44179808 2026-01-07,23:38:16.000,7,11144112,5605,0,1767829095,13154.848331299996,28021.6401777,53272.4138496 2026-01-07,23:38:17.000,7,11144021,6124,0,1767829096,13154.902221780001,25255.335993540008,53272.4837208 2026-01-07,23:38:18.000,7,11144133,6845,0,1767829097,13154.861803920001,34937.23145897999,53272.49769504001 2026-01-07,23:38:31.000,7,11144164,5765,0,1767829110,13154.989793809997,34475.964588300005,53272.5885276 2026-01-07,23:38:32.000,7,11144147,6245,0,1767829111,13155.010002739997,31248.81648126,53272.56756624001 2026-01-07,23:38:33.000,7,11144126,5725,0,1767829112,13155.057156909992,34937.048181599996,53272.56756624001 2026-01-07,23:38:34.000,7,11144237,7005,0,1767829113,13155.077365839992,26638.318906500004,53272.59551472001 2026-01-07,23:38:35.000,7,11144244,6565,0,1767829114,13155.117783699992,25716.38434119,53272.53263064 2026-01-07,23:38:36.000,7,11144133,6885,0,1767829115,13155.097574769992,28943.5958904,53272.54660488001 2026-01-07,23:38:37.000,7,11144133,6124,0,1767829116,13155.124520010002,32631.968573339997,53272.60948896 2026-01-07,23:38:38.000,7,11144210,6845,0,1767829117,13155.164937870002,30326.740933349996,53272.574553360006 2026-01-07,23:38:39.000,7,11144163,7165,0,1767829118,13155.164937870002,25716.39843945,53272.56756624001 2026-01-07,23:38:40.000,7,11144229,6124,0,1767829119,13155.265982520003,30326.71978596,53272.60948896 2026-01-07,23:38:42.000,7,11144102,5405,0,1767829121,13155.292927759998,32170.927274820002,53272.574553360006 2026-01-07,23:38:43.000,7,11144188,6725,0,1767829122,13155.360290859993,23411.17784859,53272.58154048 2026-01-07,23:38:44.000,7,11144168,6565,0,1767829123,13155.414181339998,28021.548539010008,53272.65141168 2026-01-07,23:38:45.000,7,11144189,6365,0,1767829124,13155.461335509994,32170.94137308,53272.623463200005 2026-01-07,23:38:46.000,7,11144163,7005,0,1767829125,13155.495017059999,30326.762080739994,53272.623463200005 2026-01-07,23:38:47.000,7,11144169,7125,0,1767829126,13155.508489679989,30787.85272317,53272.66538592001 2026-01-07,23:38:48.000,7,11144123,6165,0,1767829127,13155.54890753999,27560.50019136,53272.6583988 2026-01-07,23:38:49.000,7,11144055,7165,0,1767829128,13155.521962299994,28943.75802039,53272.6583988 2026-01-07,23:38:50.000,7,11144102,6485,0,1767829129,13155.575852779999,29865.805371780007,53272.71429576001 2026-01-07,23:38:51.000,7,11144121,7165,0,1767829130,13155.582589089994,28482.681476219994,53272.70032152 2026-01-07,23:38:53.000,7,11144135,7085,0,1767829132,13155.643215879994,32632.10955594,53272.721282880004 2026-01-07,23:38:54.000,7,11144210,5605,0,1767829133,13155.683633739995,30787.923214470007,53272.65141168 2026-01-07,23:38:55.000,7,11144169,7045,0,1767829134,13155.643215879994,28943.856708210005,53272.742244240006 2026-01-07,23:38:56.000,7,11144037,6124,0,1767829135,13155.6566885,23872.437670140003,53272.80512832 2026-01-07,23:38:57.000,7,11144170,6445,0,1767829136,13155.643215879994,35398.30095402,53272.81910256 2026-01-07,23:38:58.000,7,11144103,7205,0,1767829137,13155.63647957,32171.068257420004,53272.90294800001 2026-01-07,23:38:59.000,7,11144202,5765,0,1767829138,13155.596061709999,31249.035004289995,53272.840063920004 2026-01-07,23:39:00.000,7,11144109,6005,0,1767829139,13155.62974325999,25255.43468136,53272.8680124 2026-01-07,23:39:01.000,7,11144153,6925,0,1767829140,13155.623006949994,28021.64722683,53272.8680124 2026-01-07,23:39:02.000,7,11144078,6725,0,1767829141,13155.60953432999,29404.608992399997,53272.840063920004 2026-01-07,23:39:04.000,7,11144120,6645,0,1767829143,13155.54890753999,30326.726835089998,53272.93089648001 2026-01-07,23:39:05.000,7,11144115,7205,0,1767829144,13155.528698609989,24794.217154590006,53272.97980632001 2026-01-07,23:39:06.000,7,11144190,5645,0,1767829145,13155.54890753999,28943.497202579994,53272.97980632001 2026-01-07,23:39:07.000,7,11144152,5725,0,1767829146,13155.528698609989,30326.677491180002,53273.007754800004 2026-01-07,23:39:08.000,7,11144156,6685,0,1767829147,13155.481544439994,30787.584856229994,53273.01474192 2026-01-07,23:39:09.000,7,11144124,6645,0,1767829148,13155.427653959989,25255.180912680007,53273.02172904001 2026-01-07,23:39:10.000,7,11144183,6084,0,1767829149,13155.407445029989,28021.414605540005,53273.01474192 2026-01-07,23:39:11.000,7,11144143,6965,0,1767829150,13155.380499789993,34475.93639178001,53273.02172904001 2026-01-07,23:39:12.000,7,11144090,5565,0,1767829151,13155.380499789993,29404.59489414,53272.96583208 2026-01-07,23:39:13.000,7,11144112,6525,0,1767829152,13155.387236099989,28943.342121719994,53272.97980632001 2026-01-07,23:39:15.000,7,11144203,7245,0,1767829154,13155.292927759998,26638.100383469995,53272.95185784001 2026-01-07,23:39:16.000,7,11144074,5725,0,1767829155,13155.252509899998,28943.28572868,53273.0426904 2026-01-07,23:39:17.000,7,11144199,6965,0,1767829156,13155.245773590002,34936.745069009994,53273.02172904001 2026-01-07,23:39:18.000,7,11144190,6645,0,1767829157,13155.259246209993,26177.115477989995,53273.056664640004 2026-01-07,23:39:19.000,7,11144195,6284,0,1767829158,13155.198619419993,28943.26458129,53272.96583208 2026-01-07,23:39:20.000,7,11144111,7205,0,1767829159,13155.178410489993,29404.235388510002,53273.0426904 2026-01-07,23:39:21.000,7,11144072,5765,0,1767829160,13155.124520010002,29865.206195730003,53273.028716160006 2026-01-07,23:39:22.000,7,11144162,6805,0,1767829161,13155.117783699992,31248.20320695,53273.0426904 2026-01-07,23:39:23.000,7,11144159,6245,0,1767829162,13155.097574769992,27560.00675226,53272.98679344 2026-01-07,23:39:24.000,7,11144130,6365,0,1767829163,13155.050420599997,32170.285803990002,53273.02172904001 2026-01-07,23:39:26.000,7,11144142,6925,0,1767829165,13155.043684290002,27098.923158959995,53272.9728192 2026-01-07,23:39:27.000,7,11144196,6685,0,1767829166,13155.003266430002,29864.966525309996,53273.077626000006 2026-01-07,23:39:28.000,7,11144055,7045,0,1767829167,13154.949375949996,28942.890977400006,53272.958844960005 2026-01-07,23:39:29.000,7,11144167,6845,0,1767829168,13154.929167019996,26176.650235409994,53272.958844960005 2026-01-07,23:39:30.000,7,11144204,6685,0,1767829169,13154.915694399991,26637.677435670004,53273.007754800004 2026-01-07,23:39:31.000,7,11144053,7125,0,1767829170,13154.882012850001,30786.915188879997,53272.94487072 2026-01-07,23:39:32.000,7,11144212,6725,0,1767829171,13154.882012850001,27098.641193760006,53272.97980632001 2026-01-07,23:39:33.000,7,11144103,7205,0,1767829172,13154.855067609991,28481.729843670008,53272.93089648001 2026-01-07,23:39:34.000,7,11144116,6645,0,1767829173,13154.828122369996,27559.626099240006,53272.9378836 2026-01-07,23:39:35.000,7,11144150,6365,0,1767829174,13154.84159499,33092.09348496,53272.96583208 2026-01-07,23:39:37.000,7,11144132,5725,0,1767829176,13154.787704509996,27098.53545681,53272.81910256 2026-01-07,23:39:38.000,7,11144122,5925,0,1767829177,13154.794440819991,28020.49821864,53272.87499952 2026-01-07,23:39:39.000,7,11144200,5605,0,1767829178,13154.794440819991,32630.81956515,53272.9728192 2026-01-07,23:39:40.000,7,11144221,7245,0,1767829179,13154.767495579996,31247.68862046,53273.007754800004 2026-01-07,23:39:41.000,7,11144094,6485,0,1767829180,13154.727077719996,30325.641269069994,53272.9378836 2026-01-07,23:39:42.000,7,11144064,6405,0,1767829181,13154.73381402999,29403.544573770007,53272.89596088 2026-01-07,23:39:43.000,7,11144153,7005,0,1767829182,13154.747286649996,30786.668469330005,53272.89596088 2026-01-07,23:39:44.000,7,11144145,6165,0,1767829183,13154.747286649996,31708.595985509994,53272.92390936 2026-01-07,23:39:45.000,7,11144151,7125,0,1767829184,13154.72034141,33552.69773742001,53272.87499952 2026-01-07,23:39:46.000,7,11144119,7165,0,1767829185,13154.71360509999,27559.315937520005,53272.8680124 2026-01-07,23:39:48.000,7,11144155,6284,0,1767829187,13154.706868789995,26176.08630501,53272.888973760004 2026-01-07,23:39:49.000,7,11144099,6885,0,1767829188,13154.71360509999,27098.21824596,53272.96583208 2026-01-07,23:39:50.000,7,11144169,6965,0,1767829189,13154.70013248,29864.318005349996,53272.9378836 2026-01-07,23:39:51.000,7,11144131,7165,0,1767829190,13154.71360509999,28020.18100779,53272.93089648001 2026-01-07,23:39:52.000,7,11144148,6645,0,1767829191,13154.666450929995,27098.105459879996,53272.85403816001 2026-01-07,23:39:53.000,7,11144189,7245,0,1767829192,13154.67992355,31708.37041335,53272.94487072 2026-01-07,23:39:54.000,7,11144144,5684,0,1767829193,13154.70013248,31708.398609869997,53272.8680124 2026-01-07,23:39:55.000,7,11144199,7365,0,1767829194,13154.70013248,26637.057112230003,53272.888973760004 2026-01-07,23:39:56.000,7,11144155,6845,0,1767829195,13154.67992355,31247.315016570006,53272.91692224 2026-01-07,23:39:57.000,7,11144149,7205,0,1767829196,13154.666450929995,28020.117565620007,53272.87499952 2026-01-07,23:39:59.000,7,11144158,6445,0,1767829198,13154.59235151999,35857.629313950005,53272.93089648001 2026-01-07,23:40:00.000,7,11144082,6565,0,1767829199,13154.61929676,30786.280767179996,53272.888973760004 2026-01-07,23:40:01.000,7,11144162,6805,0,1767829200,13154.565406279995,24792.793230330004,53272.861025280006 2026-01-07,23:40:02.000,7,11144097,6284,0,1767829201,13154.545197349995,31708.35631509,53272.88198664001 2026-01-07,23:40:03.000,7,11144204,6565,0,1767829202,13154.565406279995,27097.964477279995,53272.958844960005 2026-01-07,23:40:04.000,7,11144064,6685,0,1767829203,13154.59908783,33552.28888788,53272.92390936 2026-01-07,23:40:05.000,7,11144093,7365,0,1767829204,13154.57214258999,37240.562883000006,53272.95185784001 2026-01-07,23:40:06.000,7,11144190,6605,0,1767829205,13154.545197349995,25253.862725369996,53272.94487072 2026-01-07,23:40:07.000,7,11144093,7205,0,1767829206,13154.545197349995,28020.110516490007,53272.91692224 2026-01-07,23:40:08.000,7,11144161,7005,0,1767829207,13154.504779489995,27097.978575539993,53272.97980632001 2026-01-07,23:40:10.000,7,11144137,6965,0,1767829209,13154.545197349995,30786.24552153,53272.89596088 2026-01-07,23:40:11.000,7,11144166,5684,0,1767829210,13154.55193365999,28481.116569360005,53272.909935120006 2026-01-07,23:40:12.000,7,11144147,7045,0,1767829211,13154.49804318,24331.878816149998,53272.95185784001 2026-01-07,23:40:13.000,7,11144095,7125,0,1767829212,13154.55193365999,28942.14376962,53272.95185784001 2026-01-07,23:40:14.000,7,11144091,7285,0,1767829213,13154.484570559995,28942.080327450007,53272.909935120006 2026-01-07,23:40:15.000,7,11144127,6765,0,1767829214,13154.49130686999,32169.34122057,53272.909935120006 2026-01-07,23:40:16.000,7,11144142,6245,0,1767829215,13154.524988419995,28942.122622230003,53272.89596088 2026-01-07,23:40:17.000,7,11144094,6565,0,1767829216,13154.545197349995,32169.36236796,53272.93089648001 2026-01-07,23:40:18.000,7,11144144,5645,0,1767829217,13154.55866997,23870.745878939997,53272.909935120006 2026-01-07,23:40:19.000,7,11144068,5725,0,1767829218,13154.59235151999,33552.48626352,53272.89596088 2026-01-07,23:40:21.000,7,11144108,6605,0,1767829220,13154.524988419995,29403.227362920006,53272.92390936 2026-01-07,23:40:22.000,7,11144196,5845,0,1767829221,13154.545197349995,28942.242457440007,53272.888973760004 2026-01-07,23:40:23.000,7,11144028,5645,0,1767829222,13154.59908783,35396.56686804,53272.93089648001 2026-01-07,23:40:24.000,7,11144129,7325,0,1767829223,13154.59235151999,28020.131663880005,53272.9378836 2026-01-07,23:40:25.000,7,11144177,6284,0,1767829224,13154.5788789,31708.37041335,53272.88198664001 2026-01-07,23:40:26.000,7,11144110,6565,0,1767829225,13154.565406279995,29864.29685796,53273.00076768001 2026-01-07,23:40:27.000,7,11144234,5605,0,1767829226,13154.59235151999,29864.28980883,53272.8680124 2026-01-07,23:40:28.000,7,11144202,5845,0,1767829227,13154.55866997,30786.330111090007,53272.99378056 2026-01-07,23:40:29.000,7,11144190,6685,0,1767829228,13154.55866997,30786.301914569995,53272.95185784001 2026-01-07,23:40:30.000,7,11144162,6965,0,1767829229,13154.59235151999,27559.21020057,53272.9378836 2026-01-07,23:40:32.000,7,11144187,7085,0,1767829231,13154.565406279995,31247.477146560006,53272.97980632001 2026-01-07,23:40:33.000,7,11144153,7005,0,1767829232,13154.59235151999,29864.409644040003,53272.97980632001 2026-01-07,23:40:34.000,7,11144145,7165,0,1767829233,13154.57214258999,28942.30589961,53272.96583208 2026-01-07,23:40:35.000,7,11144118,6605,0,1767829234,13154.57214258999,31247.484195690005,53273.02172904001 2026-01-07,23:40:36.000,7,11144106,6365,0,1767829235,13154.55866997,34013.73903594,53273.056664640004 2026-01-07,23:40:37.000,7,11144106,6765,0,1767829236,13154.55866997,26637.198094830004,53273.02172904001 2026-01-07,23:40:38.000,7,11144096,5684,0,1767829237,13154.545197349995,28942.439833080003,53272.93089648001 2026-01-07,23:40:39.000,7,11144116,6525,0,1767829238,13154.49804318,29403.431787690002,53272.99378056 2026-01-07,23:40:40.000,7,11144111,6284,0,1767829239,13154.484570559995,26637.183996570006,53272.95185784001 2026-01-07,23:40:41.000,7,11144133,7045,0,1767829240,13154.504779489995,29864.508331859994,53272.91692224 2026-01-07,23:40:43.000,7,11144093,6925,0,1767829242,13154.423943769994,28020.385432559997,53272.98679344 2026-01-07,23:40:44.000,7,11144162,6685,0,1767829243,13154.43068007999,35396.820636720004,53273.028716160006 2026-01-07,23:40:45.000,7,11144206,5845,0,1767829244,13154.39026221999,33091.70578280999,53273.03570328 2026-01-07,23:40:46.000,7,11144229,6205,0,1767829245,13154.363316979994,28942.411636560006,53272.98679344 2026-01-07,23:40:47.000,7,11144098,6725,0,1767829246,13154.356580669999,30325.542581250003,53272.94487072 2026-01-07,23:40:48.000,7,11144087,7205,0,1767829247,13154.322899119994,27559.231347959998,53273.01474192 2026-01-07,23:40:49.000,7,11144061,6124,0,1767829248,13154.295953879999,29864.360300130007,53272.92390936 2026-01-07,23:40:50.000,7,11144062,6725,0,1767829249,13154.343108049994,29864.332103609995,53273.007754800004 2026-01-07,23:40:51.000,7,11144139,7365,0,1767829250,13154.282481259994,26637.120554399997,53273.007754800004 2026-01-07,23:40:52.000,7,11144186,5805,0,1767829251,13154.289217569989,30786.499290210006,53272.94487072 2026-01-07,23:40:54.000,7,11144080,6805,0,1767829253,13154.208381849989,30786.464044559994,53272.97980632001 2026-01-07,23:40:55.000,7,11144078,5645,0,1767829254,13154.174700299998,24793.01175336,53273.02172904001 2026-01-07,23:40:56.000,7,11144173,6885,0,1767829255,13154.161227679993,29403.424738560003,53272.9378836 2026-01-07,23:40:57.000,7,11144201,6205,0,1767829256,13154.134282439998,33091.64234064,53272.98679344 2026-01-07,23:40:58.000,7,11144121,7125,0,1767829257,13154.080391959993,28942.369341779995,53272.94487072 2026-01-07,23:40:59.000,7,11144208,6885,0,1767829258,13154.087128269988,33091.677586289996,53273.028716160006 2026-01-07,23:41:00.000,7,11144159,6284,0,1767829259,13154.060183029993,25254.024855359996,53273.01474192 2026-01-07,23:41:01.000,7,11144143,5925,0,1767829260,13154.019765169993,29403.424738560003,53272.90294800001 2026-01-07,23:41:02.000,7,11144116,5684,0,1767829261,13153.999556239993,28481.33509239,53272.94487072 2026-01-07,23:41:03.000,7,11144072,6645,0,1767829262,13153.918720519992,28020.392481689996,53273.04967752001 2026-01-07,23:41:05.000,7,11144223,7085,0,1767829264,13153.918720519992,34935.87097689,53272.9378836 2026-01-07,23:41:06.000,7,11144176,5605,0,1767829265,13153.878302659992,28020.385432559997,53272.861025280006 2026-01-07,23:41:07.000,7,11144125,6165,0,1767829266,13153.837884799992,30786.56978151,53272.888973760004 2026-01-07,23:41:08.000,7,11144208,6605,0,1767829267,13153.824412180002,28020.49821864,53272.85403816001 2026-01-07,23:41:09.000,7,11144174,5765,0,1767829268,13153.763785390001,31708.69467333,53272.958844960005 2026-01-07,23:41:10.000,7,11144162,6365,0,1767829269,13153.783994320002,27098.457916379994,53272.9378836 2026-01-07,23:41:11.000,7,11144172,5845,0,1767829270,13153.736840149992,32630.847761669997,53272.958844960005 2026-01-07,23:41:12.000,7,11144087,7205,0,1767829271,13153.709894909996,28942.62311046,53272.888973760004 2026-01-07,23:41:13.000,7,11144130,6605,0,1767829272,13153.656004429991,33552.986751749995,53272.82608968 2026-01-07,23:41:14.000,7,11144116,5845,0,1767829273,13153.615586569991,29864.726854890003,53272.81211544001 2026-01-07,23:41:16.000,7,11144022,6405,0,1767829275,13153.548223469996,28020.716741669996,53272.85403816001 2026-01-07,23:41:17.000,7,11144027,7325,0,1767829276,13153.507805609996,29864.91013227,53272.82608968 2026-01-07,23:41:18.000,7,11144193,6965,0,1767829277,13153.47412405999,30325.859792100004,53272.82608968 2026-01-07,23:41:19.000,7,11144188,6405,0,1767829278,13153.447178819995,29864.945377919998,53272.84705104 2026-01-07,23:41:20.000,7,11144156,6725,0,1767829279,13153.406760959995,30787.05617148,53272.67936016 2026-01-07,23:41:21.000,7,11144147,7005,0,1767829280,13153.426969889995,28481.899022790007,53272.72827 2026-01-07,23:41:22.000,7,11144231,7045,0,1767829281,13153.33939786,25254.736817490004,53272.80512832 2026-01-07,23:41:23.000,7,11144149,6925,0,1767829282,13153.33939786,33092.30495886,53272.76320560001 2026-01-07,23:41:24.000,7,11144084,6565,0,1767829283,13153.29898,28943.151795209997,53272.71429576001 2026-01-07,23:41:25.000,7,11144162,6965,0,1767829284,13153.27203475999,32170.384491810008,53272.78416696001 2026-01-07,23:41:27.000,7,11144170,5684,0,1767829286,13153.21814428,31248.35123868,53272.6583988 2026-01-07,23:41:28.000,7,11144228,6405,0,1767829287,13153.184462729994,31709.364340679997,53272.72827 2026-01-07,23:41:29.000,7,11144118,5765,0,1767829288,13153.157517489999,33092.488236239995,53272.693334400006 2026-01-07,23:41:30.000,7,11144167,7205,0,1767829289,13153.177726419999,23871.796199310003,53272.70032152 2026-01-07,23:41:31.000,7,11144115,7045,0,1767829290,13153.144044869994,34475.68967223,53272.60948896 2026-01-07,23:41:32.000,7,11144104,6605,0,1767829291,13153.117099629999,33092.657415359994,53272.65141168 2026-01-07,23:41:33.000,7,11144132,6765,0,1767829292,13153.096890699999,25254.94124226,53272.623463200005 2026-01-07,23:41:34.000,7,11144150,6365,0,1767829293,13153.083418079994,28021.238377290007,53272.63045032 2026-01-07,23:41:35.000,7,11144117,7045,0,1767829294,13153.063209149994,26638.072186949998,53272.61647608001 2026-01-07,23:41:36.000,7,11144059,7125,0,1767829295,13153.029527599989,25716.08827773,53272.56756624001 2026-01-07,23:41:38.000,7,11144159,6925,0,1767829297,13153.036263909999,31248.534516059997,53272.56057912 2026-01-07,23:41:39.000,7,11144175,7005,0,1767829298,13153.002582359994,29865.424718759998,53272.51166928 2026-01-07,23:41:40.000,7,11144205,6045,0,1767829299,13152.995846049998,31248.67549866,53272.54660488001 2026-01-07,23:41:41.000,7,11144107,7165,0,1767829300,13152.928482949988,33553.97362995001,53272.53263064 2026-01-07,23:41:42.000,7,11144131,6084,0,1767829301,13152.928482949988,32631.813492479996,53272.42782384001 2026-01-07,23:41:43.000,7,11144152,5884,0,1767829302,13152.935219259998,29865.56570136,53272.4837208 2026-01-07,23:41:44.000,7,11144152,6965,0,1767829303,13152.928482949988,25716.22926033,53272.4837208 2026-01-07,23:41:45.000,7,11144090,6645,0,1767829304,13152.935219259998,27560.450847450003,53272.44878520001 2026-01-07,23:41:46.000,7,11144096,6605,0,1767829305,13152.928482949988,30787.880919689997,53272.42782384001 2026-01-07,23:41:47.000,7,11144166,5845,0,1767829306,13152.928482949988,35859.187171679994,53272.43481096 2026-01-07,23:41:49.000,7,11144150,6805,0,1767829308,13152.921746639993,29865.756027869997,53272.42782384001 2026-01-07,23:41:50.000,7,11144093,6365,0,1767829309,13152.867856159988,27560.50019136,53272.336991280004 2026-01-07,23:41:51.000,7,11144123,6245,0,1767829310,13152.867856159988,28943.708676480004,53272.357952640006 2026-01-07,23:41:52.000,7,11144131,7285,0,1767829311,13152.881328779993,28482.681476219994,53272.406862480006 2026-01-07,23:41:53.000,7,11144085,7165,0,1767829312,13152.881328779993,28482.667377959995,53272.406862480006 2026-01-07,23:41:54.000,7,11144210,6525,0,1767829313,13152.867856159988,31709.94941847,53272.32301704 2026-01-07,23:41:55.000,7,11143991,6885,0,1767829314,13152.888065089988,31248.99975864,53272.32301704 2026-01-07,23:41:56.000,7,11144138,6565,0,1767829315,13152.928482949988,28482.836557079994,53272.37891400001 2026-01-07,23:41:57.000,7,11144128,6725,0,1767829316,13152.928482949988,24333.44372301,53272.357952640006 2026-01-07,23:41:58.000,7,11144104,6725,0,1767829317,13152.874592469998,27560.753960040005,53272.36493976 2026-01-07,23:42:00.000,7,11144190,6645,0,1767829319,13152.928482949988,30327.02994768,53272.32301704 2026-01-07,23:42:01.000,7,11144067,7125,0,1767829320,13152.874592469998,29865.995698290004,53272.37891400001 2026-01-07,23:42:02.000,7,11144251,7085,0,1767829321,13152.941955569993,33554.319037320005,53272.29506856 2026-01-07,23:42:03.000,7,11144147,7165,0,1767829322,13152.921746639993,28021.908044640004,53272.2741072 2026-01-07,23:42:04.000,7,11144166,5765,0,1767829323,13152.888065089988,28482.970490549997,53272.26712008 2026-01-07,23:42:05.000,7,11144157,6365,0,1767829324,13152.915010329998,34476.47212566,53272.24615872 2026-01-07,23:42:06.000,7,11144224,6605,0,1767829325,13152.928482949988,30327.16388115,53272.204236 2026-01-07,23:42:07.000,7,11144169,7045,0,1767829326,13152.840910919993,32171.307927839996,53272.29506856 2026-01-07,23:42:08.000,7,11144213,6205,0,1767829327,13152.840910919993,28021.999683329996,53272.288081440005 2026-01-07,23:42:09.000,7,11144131,6284,0,1767829328,13152.847647230003,34476.69064869,53272.239171600006 2026-01-07,23:42:11.000,7,11144103,6005,0,1767829330,13152.867856159988,30788.32501488,53272.19724888 2026-01-07,23:42:12.000,7,11144141,6245,0,1767829331,13152.847647230003,30327.33306027,53272.16231328001 2026-01-07,23:42:13.000,7,11144083,6245,0,1767829332,13152.840910919993,32632.56774939,53272.19724888 2026-01-07,23:42:14.000,7,11144141,6165,0,1767829333,13152.861119849993,31249.500246869997,53272.22519736 2026-01-07,23:42:15.000,7,11144144,6765,0,1767829334,13152.847647230003,27561.233300880005,53272.18327464001 2026-01-07,23:42:16.000,7,11144165,7165,0,1767829335,13152.807229370002,25717.05400854,53272.21122312001 2026-01-07,23:42:17.000,7,11144167,6965,0,1767829336,13152.800493059993,30788.48009574,53272.18327464001 2026-01-07,23:42:18.000,7,11144215,6885,0,1767829337,13152.760075199993,30327.544534169996,53272.204236 2026-01-07,23:42:19.000,7,11144065,7125,0,1767829338,13152.739866269992,27100.354132349996,53272.120390560005 2026-01-07,23:42:20.000,7,11144127,6045,0,1767829339,13152.726393650002,28483.449831389997,53272.120390560005 2026-01-07,23:42:22.000,7,11144164,5845,0,1767829341,13152.706184720002,32632.828567200006,53272.18327464001 2026-01-07,23:42:23.000,7,11144166,6525,0,1767829342,13152.672503169997,26639.348079479998,53272.11340344001 2026-01-07,23:42:24.000,7,11144129,7045,0,1767829343,13152.652294239997,33554.98870467,53272.05750648 2026-01-07,23:42:25.000,7,11144114,6725,0,1767829344,13152.665766860002,26639.34103035,53272.11340344001 2026-01-07,23:42:26.000,7,11144166,5684,0,1767829345,13152.638821619992,29405.659312770003,53272.08545496 2026-01-07,23:42:27.000,7,11144082,6885,0,1767829346,13152.672503169997,31249.817457719997,53272.04353224001 2026-01-07,23:42:28.000,7,11144111,6165,0,1767829347,13152.692712099997,32172.08333214,53272.11340344001 2026-01-07,23:42:29.000,7,11144073,5884,0,1767829348,13152.638821619992,28483.58376486,53272.01558376001 2026-01-07,23:42:30.000,7,11144252,6605,0,1767829349,13152.611876379997,23873.142583139997,53272.029558 2026-01-07,23:42:31.000,7,11144076,6885,0,1767829350,13152.638821619992,30788.903043540005,53272.06449360001 2026-01-07,23:42:33.000,7,11144172,6725,0,1767829352,13152.537776969992,25717.434661559993,53272.06449360001 2026-01-07,23:42:34.000,7,11144117,7365,0,1767829353,13152.611876379997,31249.965489449998,53272.029558 2026-01-07,23:42:35.000,7,11144110,6365,0,1767829354,13152.638821619992,29866.813397370002,53271.952699680005 2026-01-07,23:42:36.000,7,11144151,7245,0,1767829355,13152.591667449997,27561.656248679996,53272.022570880006 2026-01-07,23:42:37.000,7,11144057,7285,0,1767829356,13152.618612689992,28944.921126839996,53271.99462240001 2026-01-07,23:42:38.000,7,11144176,6565,0,1767829357,13152.571458519997,30327.946334580003,53271.94571256001 2026-01-07,23:42:39.000,7,11144146,6485,0,1767829358,13152.571458519997,31249.95139119,53271.93872544 2026-01-07,23:42:40.000,7,11144075,6965,0,1767829359,13152.557985899992,28022.718694590003,53271.952699680005 2026-01-07,23:42:41.000,7,11144174,6525,0,1767829360,13152.625349000002,30327.932236320004,53271.882828480004 2026-01-07,23:42:42.000,7,11144191,7085,0,1767829361,13152.584931140002,28944.822439020005,53271.952699680005 2026-01-07,23:42:44.000,7,11144171,6045,0,1767829363,13152.584931140002,30327.918138060006,53271.91077696 2026-01-07,23:42:45.000,7,11144063,6485,0,1767829364,13152.584931140002,25717.441710690007,53271.93173832 2026-01-07,23:42:46.000,7,11144257,6205,0,1767829365,13152.625349000002,22490.1878667,53271.8898156 2026-01-07,23:42:47.000,7,11144135,6324,0,1767829366,13152.611876379997,29405.835541020002,53271.97366104001 2026-01-07,23:42:48.000,7,11144158,5605,0,1767829367,13152.557985899992,29866.919134320007,53271.81295728 2026-01-07,23:42:49.000,7,11144189,6165,0,1767829368,13152.618612689992,30789.008780489996,53271.93173832 2026-01-07,23:42:50.000,7,11144156,6685,0,1767829369,13152.605140070002,31711.154819699994,53271.93872544 2026-01-07,23:42:51.000,7,11144088,5765,0,1767829370,13152.557985899992,30328.030924139995,53271.86885424 2026-01-07,23:42:52.000,7,11144101,7165,0,1767829371,13152.591667449997,33094.257567869994,53271.8898156 2026-01-07,23:42:53.000,7,11144110,5645,0,1767829372,13152.591667449997,30328.023875009996,53271.87584136001 2026-01-07,23:42:55.000,7,11144070,5765,0,1767829374,13152.524304350001,27100.678392329995,53271.903789840006 2026-01-07,23:42:56.000,7,11144125,6284,0,1767829375,13152.571458519997,31250.021882490008,53271.86885424 2026-01-07,23:42:57.000,7,11144170,5965,0,1767829376,13152.551249589997,28944.773095109995,53271.833918640004 2026-01-07,23:42:58.000,7,11144206,6645,0,1767829377,13152.571458519997,28944.766045979995,53271.77103456 2026-01-07,23:42:59.000,7,11144119,7045,0,1767829378,13152.564722210001,24795.316818870007,53271.86885424 2026-01-07,23:43:00.000,7,11144150,6725,0,1767829379,13152.531040659997,24795.41550669,53271.80597016001 2026-01-07,23:43:01.000,7,11144094,6605,0,1767829380,13152.537776969992,26639.46791469,53271.80597016001 2026-01-07,23:43:02.000,7,11144177,7285,0,1767829381,13152.557985899992,25717.406465039996,53271.8898156 2026-01-07,23:43:03.000,7,11144076,6725,0,1767829382,13152.564722210001,27561.508216949995,53271.76404744 2026-01-07,23:43:04.000,7,11144225,7165,0,1767829383,13152.557985899992,31710.91514928,53271.833918640004 2026-01-07,23:43:06.000,7,11144127,7085,0,1767829385,13152.531040659997,25717.251384179996,53271.77802168001 2026-01-07,23:43:07.000,7,11144099,7125,0,1767829386,13152.510831729996,24795.168787140006,53271.8199444 2026-01-07,23:43:08.000,7,11144079,6925,0,1767829387,13152.504095420001,27561.43067652,53271.80597016001 2026-01-07,23:43:09.000,7,11144051,7525,0,1767829388,13152.483886490001,28483.597863119998,53271.736098960006 2026-01-07,23:43:10.000,7,11144139,7005,0,1767829389,13152.504095420001,29405.609968859993,53271.74308608 2026-01-07,23:43:11.000,7,11144157,6084,0,1767829390,13152.564722210001,31249.78221207,53271.81295728 2026-01-07,23:43:12.000,7,11144158,5965,0,1767829391,13152.524304350001,24795.260425829998,53271.75706032001 2026-01-07,23:43:13.000,7,11144182,5725,0,1767829392,13152.510831729996,30327.727811549994,53271.72212472 2026-01-07,23:43:14.000,7,11144223,6205,0,1767829393,13152.504095420001,32632.90610763,53271.80597016001 2026-01-07,23:43:15.000,7,11144142,6445,0,1767829394,13152.443468630001,35399.203242660005,53271.69417624 2026-01-07,23:43:17.000,7,11144116,6885,0,1767829396,13152.517568039992,28022.42263113,53271.72911184001 2026-01-07,23:43:18.000,7,11144175,6245,0,1767829397,13152.429996009996,28022.309845049997,53271.785008800005 2026-01-07,23:43:19.000,7,11144109,6045,0,1767829398,13152.443468630001,28483.379340090003,53271.785008800005 2026-01-07,23:43:20.000,7,11144179,7045,0,1767829399,13152.470413869996,29405.497182780004,53271.70116336 2026-01-07,23:43:21.000,7,11144233,6205,0,1767829400,13152.40305077,31249.683524249995,53271.77802168001 2026-01-07,23:43:22.000,7,11144117,7005,0,1767829401,13152.369369219996,31710.62613495,53271.77103456 2026-01-07,23:43:23.000,7,11144171,6965,0,1767829402,13152.36263291,27561.240350010004,53271.77103456 2026-01-07,23:43:24.000,7,11144158,6805,0,1767829403,13152.396314459991,29866.453891740006,53271.7500732 2026-01-07,23:43:25.000,7,11144133,7125,0,1767829404,13152.376105529991,30788.515341389997,53271.736098960006 2026-01-07,23:43:26.000,7,11144087,6284,0,1767829405,13152.355896599991,26639.15775297,53271.785008800005 2026-01-07,23:43:28.000,7,11144112,5805,0,1767829407,13152.308742429996,30788.543537909994,53271.736098960006 2026-01-07,23:43:29.000,7,11144123,7245,0,1767829408,13152.308742429996,30327.459944610004,53271.81295728 2026-01-07,23:43:30.000,7,11144104,6445,0,1767829409,13152.26158826,30788.346162269998,53271.77802168001 2026-01-07,23:43:31.000,7,11144134,6685,0,1767829410,13152.248115639995,33554.7137886,53271.70116336 2026-01-07,23:43:32.000,7,11144077,6965,0,1767829411,13152.2211704,25255.88582568,53271.7500732 2026-01-07,23:43:33.000,7,11144179,6885,0,1767829412,13152.167279919995,30327.375355049997,53271.687189120006 2026-01-07,23:43:34.000,7,11144168,5725,0,1767829413,13152.187488849995,31710.499250609995,53271.736098960006 2026-01-07,23:43:35.000,7,11144206,5725,0,1767829414,13152.15380729999,33554.650346430004,53271.72212472 2026-01-07,23:43:36.000,7,11144156,5965,0,1767829415,13152.15380729999,26638.98857385,53271.65924064001 2026-01-07,23:43:37.000,7,11144168,6565,0,1767829416,13152.13359836999,29405.299807140007,53271.666227760004 2026-01-07,23:43:39.000,7,11144211,7085,0,1767829418,13152.147070989995,25255.794186989995,53271.72212472 2026-01-07,23:43:40.000,7,11144138,6525,0,1767829419,13152.07970789,34476.718845209994,53271.59635656 2026-01-07,23:43:41.000,7,11144050,5725,0,1767829420,13152.12012575,32171.526450870006,53271.70116336 2026-01-07,23:43:42.000,7,11144076,5845,0,1767829421,13152.03929003,29405.306856270006,53271.65225352 2026-01-07,23:43:43.000,7,11144164,6765,0,1767829422,13152.05276264999,31710.400562790004,53271.69417624 2026-01-07,23:43:44.000,7,11144104,5725,0,1767829423,13152.046026339995,29866.327007400003,53271.58936944001 2026-01-07,23:43:45.000,7,11144036,5805,0,1767829424,13152.025817409994,30788.444850090003,53271.60334368 2026-01-07,23:43:46.000,7,11144108,6565,0,1767829425,13152.025817409994,31710.647282339996,53271.58936944001 2026-01-07,23:43:47.000,7,11144142,5725,0,1767829426,13152.01234478999,27561.183956969995,53271.48456264 2026-01-07,23:43:48.000,7,11144130,6685,0,1767829427,13152.03929003,28944.286705139995,53271.63827928001 2026-01-07,23:43:50.000,7,11144168,6685,0,1767829429,13152.01234478999,28022.25345201,53271.61033080001 2026-01-07,23:43:51.000,7,11144162,5485,0,1767829430,13151.99213585999,27100.30478844,53271.60334368 2026-01-07,23:43:52.000,7,11144168,6765,0,1767829431,13151.95171799999,26178.19399488,53271.63129216 2026-01-07,23:43:53.000,7,11144098,6565,0,1767829432,13151.944981689994,23872.924060110003,53271.68020200001 2026-01-07,23:43:54.000,7,11144147,7085,0,1767829433,13151.944981689994,28483.428684,53271.62430504 2026-01-07,23:43:55.000,7,11144155,5884,0,1767829434,13151.99213585999,26178.229240529996,53271.58936944001 2026-01-07,23:43:56.000,7,11144131,7205,0,1767829435,13152.005608479994,31249.697622509993,53271.58936944001 2026-01-07,23:43:57.000,7,11144122,5805,0,1767829436,13152.0190811,23873.12848488,53271.60334368 2026-01-07,23:43:58.000,7,11144177,7085,0,1767829437,13151.944981689994,24334.169783400008,53271.65225352 2026-01-07,23:43:59.000,7,11144159,6405,0,1767829438,13151.958454309999,27100.368230609994,53271.63827928001 2026-01-07,23:44:01.000,7,11144164,6645,0,1767829440,13151.904563829994,28944.660309030005,53271.65924064001 2026-01-07,23:44:02.000,7,11144129,6965,0,1767829441,13151.91130013999,27561.6139539,53271.687189120006 2026-01-07,23:44:03.000,7,11144073,7205,0,1767829442,13151.938245379999,28022.570662860002,53271.63827928001 2026-01-07,23:44:04.000,7,11144133,7205,0,1767829443,13151.95171799999,32172.097430399997,53271.68020200001 2026-01-07,23:44:05.000,7,11144237,7205,0,1767829444,13151.89109120999,29866.806348240003,53271.70815048001 2026-01-07,23:44:06.000,7,11144130,5684,0,1767829445,13151.938245379999,29405.835541020002,53271.666227760004 2026-01-07,23:44:07.000,7,11144119,7005,0,1767829446,13151.918036449999,28022.824431539993,53271.65225352 2026-01-07,23:44:08.000,7,11144126,6565,0,1767829447,13151.918036449999,33555.31296465,53271.715137600004 2026-01-07,23:44:09.000,7,11144119,7125,0,1767829448,13151.884354899994,31250.169914219994,53271.785008800005 2026-01-07,23:44:10.000,7,11144202,6525,0,1767829449,13151.89109120999,23873.410450080002,53271.69417624 2026-01-07,23:44:12.000,7,11144106,5765,0,1767829451,13151.857409659999,31711.274654909997,53271.72212472 2026-01-07,23:44:13.000,7,11144115,6365,0,1767829452,13151.823728109994,33094.469041770004,53271.63827928001 2026-01-07,23:44:14.000,7,11144098,6885,0,1767829453,13151.904563829994,28945.090305959995,53271.715137600004 2026-01-07,23:44:15.000,7,11144156,6845,0,1767829454,13151.884354899994,30789.262549170002,53271.59635656 2026-01-07,23:44:16.000,7,11144136,5925,0,1767829455,13151.870882279989,29406.230292299995,53271.666227760004 2026-01-07,23:44:17.000,7,11144116,6725,0,1767829456,13151.897827519999,28945.224239429997,53271.666227760004 2026-01-07,23:44:18.000,7,11144175,7165,0,1767829457,13151.884354899994,29867.229296039994,53271.63827928001 2026-01-07,23:44:19.000,7,11144182,6525,0,1767829458,13151.884354899994,24334.776008579996,53271.67321488 2026-01-07,23:44:20.000,7,11144171,7205,0,1767829459,13151.89109120999,30328.341085859996,53271.72212472 2026-01-07,23:44:21.000,7,11144120,6725,0,1767829460,13151.91130013999,29867.32093473,53271.715137600004 2026-01-07,23:44:23.000,7,11144105,7005,0,1767829462,13151.985399549994,25717.970395440003,53271.72911184001 2026-01-07,23:44:24.000,7,11144220,5645,0,1767829463,13152.05949896,31250.663353320007,53271.785008800005 2026-01-07,23:44:25.000,7,11144198,6845,0,1767829464,13152.0190811,29406.49111011,53271.70116336 2026-01-07,23:44:26.000,7,11144080,6605,0,1767829465,13152.046026339995,34477.91719731,53271.72212472 2026-01-07,23:44:27.000,7,11144109,7005,0,1767829466,13152.07970789,30789.579760020002,53271.67321488 2026-01-07,23:44:28.000,7,11144138,5805,0,1767829467,13152.07297157999,32172.731852099998,53271.6452664 2026-01-07,23:44:29.000,7,11144066,6925,0,1767829468,13152.167279919995,28484.267530469995,53271.715137600004 2026-01-07,23:44:30.000,7,11144197,6965,0,1767829469,13152.19422515999,31711.71170097,53271.79199592 2026-01-07,23:44:31.000,7,11144089,7085,0,1767829470,13152.187488849995,28023.4024602,53271.74308608 2026-01-07,23:44:32.000,7,11144163,7205,0,1767829471,13152.19422515999,28023.423607589997,53271.70116336 2026-01-07,23:44:34.000,7,11144087,7165,0,1767829473,13152.23464301999,26640.201024210008,53271.72212472 2026-01-07,23:44:35.000,7,11144187,6124,0,1767829474,13152.28179719,28023.39541107,53271.72212472 2026-01-07,23:44:36.000,7,11144152,6645,0,1767829475,13152.30200612,30789.671398709994,53271.72911184001 2026-01-07,23:44:37.000,7,11144153,6165,0,1767829476,13152.30200612,26640.236269860005,53271.77802168001 2026-01-07,23:44:38.000,7,11144206,6485,0,1767829477,13152.34242398,29867.48306472,53271.77802168001 2026-01-07,23:44:39.000,7,11144194,5565,0,1767829478,13152.355896599991,33094.948382610004,53271.84090576 2026-01-07,23:44:40.000,7,11144137,7285,0,1767829479,13152.36263291,29867.581752540005,53271.74308608 2026-01-07,23:44:41.000,7,11144209,6084,0,1767829480,13152.349160289996,27562.347063420006,53271.74308608 2026-01-07,23:44:42.000,7,11144170,6685,0,1767829481,13152.34242398,30789.727791750003,53271.74308608 2026-01-07,23:44:43.000,7,11144100,5845,0,1767829482,13152.38284184,25257.204012989998,53271.736098960006 2026-01-07,23:44:45.000,7,11144217,7205,0,1767829484,13152.409787079996,31711.796290529994,53271.715137600004 2026-01-07,23:44:46.000,7,11144207,6925,0,1767829485,13152.429996009996,34017.08032356,53271.736098960006 2026-01-07,23:44:47.000,7,11144124,6685,0,1767829486,13152.463677560001,36783.29991816,53271.86885424 2026-01-07,23:44:48.000,7,11144045,7245,0,1767829487,13152.463677560001,24795.993535350004,53271.89680272001 2026-01-07,23:44:49.000,7,11144153,6925,0,1767829488,13152.40305077,30789.636153059997,53271.87584136001 2026-01-07,23:44:50.000,7,11144208,6565,0,1767829489,13152.389578149996,30328.559608890006,53271.86885424 2026-01-07,23:44:51.000,7,11144211,6365,0,1767829490,13152.470413869996,31711.697602710003,53271.833918640004 2026-01-07,23:44:52.000,7,11144226,6685,0,1767829491,13152.470413869996,28945.442762460007,53271.86885424 2026-01-07,23:44:53.000,7,11144222,5725,0,1767829492,13152.470413869996,27562.276572119998,53271.952699680005 2026-01-07,23:44:54.000,7,11144167,6124,0,1767829493,13152.477150179991,32633.752003229994,53271.91776408 2026-01-07,23:44:56.000,7,11144218,6485,0,1767829495,13152.517568039992,23412.813246749996,53271.854880000006 2026-01-07,23:44:57.000,7,11144168,5765,0,1767829496,13152.517568039992,26640.10938552,53271.8898156 2026-01-07,23:44:58.000,7,11144185,6245,0,1767829497,13152.470413869996,28023.21918282,53271.86186712 2026-01-07,23:44:59.000,7,11144137,6405,0,1767829498,13152.517568039992,34477.86080427001,53271.91776408 2026-01-07,23:45:00.000,7,11144215,7125,0,1767829499,13152.517568039992,28023.261477599997,53271.8898156 2026-01-07,23:45:01.000,7,11144176,5525,0,1767829500,13152.510831729996,32172.731852099998,53271.77103456 2026-01-07,23:45:02.000,7,11144124,5765,0,1767829501,13152.578194829992,30328.44682281,53271.86186712 2026-01-07,23:45:03.000,7,11144168,5845,0,1767829502,13152.551249589997,29406.392422289995,53271.86885424 2026-01-07,23:45:04.000,7,11144156,6805,0,1767829503,13152.510831729996,27101.150684039996,53271.86186712 2026-01-07,23:45:05.000,7,11144220,6845,0,1767829504,13152.557985899992,32633.723806709997,53271.89680272001 2026-01-07,23:45:07.000,7,11144072,6845,0,1767829506,13152.591667449997,34477.874902530006,53271.882828480004 2026-01-07,23:45:08.000,7,11144191,7085,0,1767829507,13152.531040659997,28484.288677860008,53271.94571256001 2026-01-07,23:45:09.000,7,11144213,7125,0,1767829508,13152.524304350001,29406.392422289995,53271.89680272001 2026-01-07,23:45:10.000,7,11144189,7005,0,1767829509,13152.517568039992,32172.731852099998,53271.8898156 2026-01-07,23:45:11.000,7,11144118,6645,0,1767829510,13152.477150179991,29406.32193099,53271.89680272001 2026-01-07,23:45:12.000,7,11144143,7045,0,1767829511,13152.531040659997,31711.71170097,53271.86885424 2026-01-07,23:45:13.000,7,11144153,7165,0,1767829512,13152.524304350001,26640.222171600006,53271.8898156 2026-01-07,23:45:14.000,7,11144083,5925,0,1767829513,13152.544513280001,24796.064026649998,53271.89680272001 2026-01-07,23:45:15.000,7,11144083,7085,0,1767829514,13152.504095420001,29406.477011850002,53271.91776408 2026-01-07,23:45:16.000,7,11144150,6725,0,1767829515,13152.504095420001,34939.00079061001,53271.86186712 2026-01-07,23:45:18.000,7,11144208,6885,0,1767829517,13152.524304350001,29867.666342099998,53271.81295728 2026-01-07,23:45:19.000,7,11144216,6765,0,1767829518,13152.490622799996,28484.52834828,53271.84789288001 2026-01-07,23:45:20.000,7,11144057,7125,0,1767829519,13152.517568039992,24796.240254899996,53271.80597016001 2026-01-07,23:45:21.000,7,11144082,5765,0,1767829520,13152.450204939996,26640.525284190007,53271.903789840006 2026-01-07,23:45:22.000,7,11144176,6965,0,1767829521,13152.429996009996,26640.482989409997,53271.833918640004 2026-01-07,23:45:23.000,7,11144049,6365,0,1767829522,13152.429996009996,28023.670327140004,53271.79898304 2026-01-07,23:45:24.000,7,11144105,7245,0,1767829523,13152.389578149996,34478.49522597001,53271.833918640004 2026-01-07,23:45:25.000,7,11144074,6725,0,1767829524,13152.376105529991,31251.163841550006,53271.86186712 2026-01-07,23:45:26.000,7,11144168,6685,0,1767829525,13152.416523389991,27101.651172269994,53271.91077696 2026-01-07,23:45:27.000,7,11144154,6805,0,1767829526,13152.416523389991,28023.86770278,53271.86885424 2026-01-07,23:45:29.000,7,11144027,7205,0,1767829528,13152.376105529991,31712.3531718,53271.91077696 2026-01-07,23:45:30.000,7,11144152,7045,0,1767829529,13152.409787079996,29868.039945990007,53271.82693152001 2026-01-07,23:45:31.000,7,11144151,7045,0,1767829530,13152.36263291,30329.25747276,53271.854880000006 2026-01-07,23:45:32.000,7,11144229,6965,0,1767829531,13152.376105529991,34478.81243681999,53271.86186712 2026-01-07,23:45:33.000,7,11144146,6605,0,1767829532,13152.32221505,30329.327964059994,53271.77103456 2026-01-07,23:45:34.000,7,11144105,7365,0,1767829533,13152.355896599991,34017.89802264,53271.86186712 2026-01-07,23:45:35.000,7,11144211,6245,0,1767829534,13152.33568766999,28946.394395010007,53271.81295728 2026-01-07,23:45:36.000,7,11144156,5325,0,1767829535,13152.31547873999,29868.561581610003,53271.785008800005 2026-01-07,23:45:37.000,7,11144085,6324,0,1767829536,13152.36263291,30790.700571690002,53271.77802168001 2026-01-07,23:45:38.000,7,11144136,6365,0,1767829537,13152.328951359996,30790.71466995,53271.833918640004 2026-01-07,23:45:40.000,7,11144158,5645,0,1767829539,13152.29526980999,28485.557521259994,53271.79898304 2026-01-07,23:45:41.000,7,11144109,7045,0,1767829540,13152.36263291,30329.772059249997,53271.833918640004 2026-01-07,23:45:42.000,7,11144089,6284,0,1767829541,13152.376105529991,29868.780104639998,53271.81295728 2026-01-07,23:45:43.000,7,11144177,6045,0,1767829542,13152.376105529991,34479.319974180005,53271.736098960006 2026-01-07,23:45:44.000,7,11144153,7205,0,1767829543,13152.29526980999,30330.025827930003,53271.666227760004 2026-01-07,23:45:45.000,7,11144200,6685,0,1767829544,13152.369369219996,27563.714594639998,53271.7500732 2026-01-07,23:45:46.000,7,11144202,5884,0,1767829545,13152.308742429996,28485.874732109995,53271.715137600004 2026-01-07,23:45:47.000,7,11144123,7045,0,1767829546,13152.38284184,30330.152712270006,53271.63827928001 2026-01-07,23:45:48.000,7,11144133,7125,0,1767829547,13152.477150179991,35862.88796493001,53271.74308608 2026-01-07,23:45:49.000,7,11144185,6284,0,1767829548,13152.423259700001,32174.430692430004,53271.687189120006 2026-01-07,23:45:51.000,7,11144157,7045,0,1767829550,13152.396314459991,33557.71671798,53271.6452664 2026-01-07,23:45:52.000,7,11144133,7165,0,1767829551,13152.443468630001,30330.328940520005,53271.74308608 2026-01-07,23:45:53.000,7,11144149,6205,0,1767829552,13152.470413869996,30791.51122164,53271.70116336 2026-01-07,23:45:54.000,7,11144216,5765,0,1767829553,13152.490622799996,28025.15769357,53271.666227760004 2026-01-07,23:45:55.000,7,11144165,7245,0,1767829554,13152.477150179991,29408.366178690005,53271.70116336 2026-01-07,23:45:56.000,7,11144163,6045,0,1767829555,13152.497359109992,26642.097240179995,53271.666227760004 2026-01-07,23:45:57.000,7,11144150,6525,0,1767829556,13152.524304350001,28486.31177817,53271.75706032001 2026-01-07,23:45:58.000,7,11144121,7205,0,1767829557,13152.456941249991,25720.06398705,53271.74308608 2026-01-07,23:45:59.000,7,11144097,7045,0,1767829558,13152.483886490001,39090.896065830006,53271.69417624 2026-01-07,23:46:00.000,7,11144081,6205,0,1767829559,13152.443468630001,27564.356065469998,53271.68020200001 2026-01-07,23:46:02.000,7,11144102,5725,0,1767829561,13152.463677560001,29408.683389540005,53271.687189120006 2026-01-07,23:46:03.000,7,11144210,6645,0,1767829562,13152.436732319991,31252.96841883,53271.68020200001 2026-01-07,23:46:04.000,7,11144130,5845,0,1767829563,13152.443468630001,34019.35014342,53271.6452664 2026-01-07,23:46:05.000,7,11144074,6645,0,1767829564,13152.504095420001,29869.858621530002,53271.67321488 2026-01-07,23:46:06.000,7,11144150,5805,0,1767829565,13152.436732319991,28486.685382059994,53271.666227760004 2026-01-07,23:46:07.000,7,11144188,5884,0,1767829566,13152.470413869996,28025.65113267,53271.687189120006 2026-01-07,23:46:08.000,7,11144159,7125,0,1767829567,13152.429996009996,29869.87271979,53271.65924064001 2026-01-07,23:46:09.000,7,11144070,6565,0,1767829568,13152.423259700001,29869.992555000004,53271.65225352 2026-01-07,23:46:10.000,7,11144190,6565,0,1767829569,13152.443468630001,31253.14464708,53271.58238232 2026-01-07,23:46:11.000,7,11144162,5925,0,1767829570,13152.470413869996,34019.52637167,53271.6452664 2026-01-07,23:46:13.000,7,11144182,6685,0,1767829572,13152.436732319991,28486.861610310007,53271.63827928001 2026-01-07,23:46:14.000,7,11144098,5925,0,1767829573,13152.349160289996,32636.41657437,53271.59635656 2026-01-07,23:46:15.000,7,11144194,6965,0,1767829574,13152.376105529991,27103.765911270006,53271.68020200001 2026-01-07,23:46:16.000,7,11144148,5845,0,1767829575,13152.369369219996,30331.287622200005,53271.6452664 2026-01-07,23:46:17.000,7,11144095,7205,0,1767829576,13152.376105529991,38169.377399189994,53271.63827928001 2026-01-07,23:46:18.000,7,11144133,6245,0,1767829577,13152.28179719,33097.5777081,53271.687189120006 2026-01-07,23:46:19.000,7,11144237,7245,0,1767829578,13152.36263291,27564.842455439997,53271.617317920005 2026-01-07,23:46:20.000,7,11144021,5925,0,1767829579,13152.30200612,26181.70446162,53271.67321488 2026-01-07,23:46:21.000,7,11144127,6124,0,1767829580,13152.308742429996,25720.599720929997,53271.63827928001 2026-01-07,23:46:22.000,7,11144089,7045,0,1767829581,13152.24137933,28948.121431859996,53271.687189120006 2026-01-07,23:46:24.000,7,11144170,5565,0,1767829583,13152.23464301999,27103.935090390005,53271.56142096001 2026-01-07,23:46:25.000,7,11144198,6885,0,1767829584,13152.23464301999,31714.545451230006,53271.666227760004 2026-01-07,23:46:26.000,7,11144159,6245,0,1767829585,13152.21443408999,30331.365162629998,53271.498536880004 2026-01-07,23:46:27.000,7,11144274,6885,0,1767829586,13152.21443408999,34480.94832321,53271.617317920005 2026-01-07,23:46:28.000,7,11144130,5684,0,1767829587,13152.15380729999,26642.823300570002,53271.62430504 2026-01-07,23:46:29.000,7,11144094,5725,0,1767829588,13152.16054361,31253.391366630007,53271.547446720004 2026-01-07,23:46:30.000,7,11144207,6845,0,1767829589,13152.126862059995,29870.330913240003,53271.58238232 2026-01-07,23:46:31.000,7,11144164,6445,0,1767829590,13152.147070989995,24337.539267540007,53271.58936944001 2026-01-07,23:46:32.000,7,11144137,7325,0,1767829591,13152.187488849995,25259.692355880004,53271.58238232 2026-01-07,23:46:33.000,7,11144098,6645,0,1767829592,13152.26158826,34019.773091220006,53271.61033080001 2026-01-07,23:46:35.000,7,11144186,6565,0,1767829594,13152.429996009996,34019.99161425,53271.65924064001 2026-01-07,23:46:36.000,7,11144073,7285,0,1767829595,13152.463677560001,29870.556485399997,53271.65225352 2026-01-07,23:46:37.000,7,11144102,6805,0,1767829596,13152.490622799996,29409.656169480004,53271.63129216 2026-01-07,23:46:38.000,7,11144190,6525,0,1767829597,13152.477150179991,31253.990542679996,53271.63827928001 2026-01-07,23:46:39.000,7,11144242,5645,0,1767829598,13152.483886490001,33559.401460049994,53271.65924064001 2026-01-07,23:46:40.000,7,11144146,5765,0,1767829599,13152.423259700001,34020.50620074,53271.617317920005 2026-01-07,23:46:41.000,7,11144113,7045,0,1767829600,13152.40305077,29409.86764338,53271.687189120006 2026-01-07,23:46:42.000,7,11144121,7085,0,1767829601,13152.34242398,27104.499020789997,53271.6452664 2026-01-07,23:46:43.000,7,11144228,6605,0,1767829602,13152.30200612,31715.2433151,53271.687189120006 2026-01-07,23:46:44.000,7,11144058,6725,0,1767829603,13152.26158826,28487.88373416,53271.68020200001 2026-01-07,23:46:46.000,7,11144177,7205,0,1767829605,13152.268324569995,32176.489038390006,53271.70815048001 2026-01-07,23:46:47.000,7,11144171,6005,0,1767829606,13152.23464301999,31254.399392220002,53271.63129216 2026-01-07,23:46:48.000,7,11144150,6405,0,1767829607,13152.21443408999,30332.330893439997,53271.687189120006 2026-01-07,23:46:49.000,7,11144104,5845,0,1767829608,13152.26158826,32637.671319510002,53271.63129216 2026-01-07,23:46:50.000,7,11144117,6925,0,1767829609,13152.2211704,25260.587595389996,53271.687189120006 2026-01-07,23:46:51.000,7,11144099,6925,0,1767829610,13152.207697779995,32176.686414030002,53271.70116336 2026-01-07,23:46:52.000,7,11144101,6284,0,1767829611,13152.147070989995,29410.17075597,53271.67321488 2026-01-07,23:46:53.000,7,11144071,7205,0,1767829612,13152.14033468,29871.31779144,53271.65225352 2026-01-07,23:46:54.000,7,11144179,6645,0,1767829613,13152.07970789,32637.784105590006,53271.67321488 2026-01-07,23:46:55.000,7,11144136,6685,0,1767829614,13152.07970789,25721.798073030004,53271.69417624 2026-01-07,23:46:57.000,7,11144124,6685,0,1767829616,13152.05949896,30793.583665860002,53271.58238232 2026-01-07,23:46:58.000,7,11144086,6805,0,1767829617,13152.005608479994,31254.58971873,53271.62430504 2026-01-07,23:46:59.000,7,11144083,7285,0,1767829618,13152.01234478999,28488.327829350004,53271.687189120006 2026-01-07,23:47:00.000,7,11144222,6485,0,1767829619,13152.01234478999,26644.000505279997,53271.59635656 2026-01-07,23:47:01.000,7,11144178,5845,0,1767829620,13151.938245379999,29871.522216209996,53271.687189120006 2026-01-07,23:47:02.000,7,11144082,6845,0,1767829621,13151.91130013999,28949.270440049993,53271.59635656 2026-01-07,23:47:03.000,7,11144139,7125,0,1767829622,13151.95171799999,27566.08310232,53271.60334368 2026-01-07,23:47:04.000,7,11144135,6925,0,1767829623,13151.89109120999,28027.173744750005,53271.617317920005 2026-01-07,23:47:05.000,7,11144159,6245,0,1767829624,13151.870882279989,30793.583665860002,53271.617317920005 2026-01-07,23:47:06.000,7,11144221,6165,0,1767829625,13151.837200729999,31715.708557680002,53271.72212472 2026-01-07,23:47:08.000,7,11144075,6084,0,1767829627,13151.790046559989,24338.631882689995,53271.6452664 2026-01-07,23:47:09.000,7,11144209,7005,0,1767829628,13151.742892389993,29410.375180739997,53271.62430504 2026-01-07,23:47:10.000,7,11144115,7125,0,1767829629,13151.729419769988,29871.47992143,53271.69417624 2026-01-07,23:47:11.000,7,11144195,7045,0,1767829630,13151.702474529993,31254.681357420006,53271.56142096001 2026-01-07,23:47:12.000,7,11144159,7085,0,1767829631,13151.682265599993,24338.716472250002,53271.715137600004 2026-01-07,23:47:13.000,7,11144137,7125,0,1767829632,13151.635111429998,32176.848544020002,53271.65924064001 2026-01-07,23:47:14.000,7,11144198,6725,0,1767829633,13151.668792979988,26644.000505279997,53271.65924064001 2026-01-07,23:47:15.000,7,11144178,5725,0,1767829634,13151.628375120003,28488.193895880002,53271.666227760004 2026-01-07,23:47:16.000,7,11144149,7165,0,1767829635,13151.628375120003,28949.256341789995,53271.62430504 2026-01-07,23:47:17.000,7,11144193,6525,0,1767829636,13151.581220949993,29871.46582317,53271.59635656 2026-01-07,23:47:19.000,7,11144182,6565,0,1767829638,13151.554275709997,31715.7367542,53271.56142096001 2026-01-07,23:47:20.000,7,11144161,7205,0,1767829639,13151.540803089993,27566.167691880008,53271.61033080001 2026-01-07,23:47:21.000,7,11144187,7165,0,1767829640,13151.527330470002,28027.265383439997,53271.547446720004 2026-01-07,23:47:22.000,7,11144191,6245,0,1767829641,13151.614902499998,28949.552405249997,53271.5753952 2026-01-07,23:47:23.000,7,11144178,6565,0,1767829642,13151.561012019993,31254.878733060003,53271.56142096001 2026-01-07,23:47:24.000,7,11144118,6765,0,1767829643,13151.594693569998,26183.184778919996,53271.56142096001 2026-01-07,23:47:25.000,7,11144254,6605,0,1767829644,13151.500385229992,25722.16462779,53271.505524 2026-01-07,23:47:26.000,7,11144082,5645,0,1767829645,13151.648584049988,35865.644174760004,53271.60334368 2026-01-07,23:47:27.000,7,11144121,7165,0,1767829646,13151.635111429998,26644.28951961,53271.65924064001 2026-01-07,23:47:28.000,7,11144159,7085,0,1767829647,13151.608166190003,28488.623892810007,53271.54045960001 2026-01-07,23:47:30.000,7,11144132,5805,0,1767829649,13151.655320359998,31254.991519140007,53271.54045960001 2026-01-07,23:47:31.000,7,11144190,5884,0,1767829650,13151.689001909988,31716.307733730006,53271.52648536 2026-01-07,23:47:32.000,7,11144196,6165,0,1767829651,13151.675529289998,28488.884710619997,53271.498536880004 2026-01-07,23:47:33.000,7,11144107,7245,0,1767829652,13151.628375120003,29410.97435679,53271.51251112001 2026-01-07,23:47:34.000,7,11144170,6805,0,1767829653,13151.709210839988,28949.975353050002,53271.55443384 2026-01-07,23:47:35.000,7,11144201,6124,0,1767829654,13151.715947149998,28027.779969929994,53271.505524 2026-01-07,23:47:36.000,7,11144152,6805,0,1767829655,13151.722683459993,29411.178781559996,53271.52648536 2026-01-07,23:47:37.000,7,11144096,6965,0,1767829656,13151.729419769988,30333.26842773,53271.54045960001 2026-01-07,23:47:38.000,7,11144182,5645,0,1767829657,13151.702474529993,31255.55544954,53271.6452664 2026-01-07,23:47:39.000,7,11144056,6725,0,1767829658,13151.641847739993,29872.255325730002,53271.568408080006 2026-01-07,23:47:41.000,7,11144181,6245,0,1767829660,13151.715947149998,29411.369108069994,53271.498536880004 2026-01-07,23:47:42.000,7,11144116,6685,0,1767829661,13151.668792979988,27567.04883313,53271.59635656 2026-01-07,23:47:43.000,7,11144091,7205,0,1767829662,13151.648584049988,30794.648084490007,53271.51251112001 2026-01-07,23:47:44.000,7,11144142,5725,0,1767829663,13151.668792979988,27567.140471820006,53271.47757552 2026-01-07,23:47:45.000,7,11144123,6284,0,1767829664,13151.614902499998,26183.967232349998,53271.54045960001 2026-01-07,23:47:46.000,7,11144076,6565,0,1767829665,13151.628375120003,24339.773841750008,53271.54045960001 2026-01-07,23:47:47.000,7,11144161,6405,0,1767829666,13151.621638809993,29411.62287675,53271.54045960001 2026-01-07,23:47:48.000,7,11144141,7165,0,1767829667,13151.594693569998,25262.018568779997,53271.547446720004 2026-01-07,23:47:49.000,7,11144102,6605,0,1767829668,13151.567748330002,24339.794989140006,53271.54045960001 2026-01-07,23:47:50.000,7,11143826,6885,0,1767829669,13151.601429879993,28489.48388667,53271.52648536 2026-01-07,23:47:52.000,7,11143816,6925,0,1767829671,13151.547539400002,27106.37408937,53271.568408080006 2026-01-07,23:47:53.000,7,11143786,5884,0,1767829672,13151.520594159992,30794.90185317,53271.56142096001 2026-01-07,23:47:54.000,7,11143816,6605,0,1767829673,13151.480176299992,30794.965295340007,53271.52648536 2026-01-07,23:47:55.000,7,11143780,6725,0,1767829674,13151.473439989997,28950.870592559993,53271.547446720004 2026-01-07,23:47:56.000,7,11143867,6165,0,1767829675,13151.480176299992,22956.7697814,53271.65225352 2026-01-07,23:47:57.000,7,11143898,6645,0,1767829676,13151.459967369992,25262.15955138,53271.61033080001 2026-01-07,23:47:58.000,7,11143792,6605,0,1767829677,13151.466703680002,29872.854501780006,53271.56142096001 2026-01-07,23:47:59.000,7,11143875,7365,0,1767829678,13151.399340579992,29872.826305259994,53271.58936944001 2026-01-07,23:48:00.000,7,11143772,5725,0,1767829679,13151.399340579992,31717.287562800004,53271.58936944001 2026-01-07,23:48:01.000,7,11143780,6765,0,1767829680,13151.379131649992,34022.599792349996,53271.58936944001 2026-01-07,23:48:03.000,7,11143924,6645,0,1767829682,13151.325241170001,33561.5514447,53271.61033080001 2026-01-07,23:48:04.000,7,11143828,6845,0,1767829683,13151.305032240001,25262.13135486,53271.62430504 2026-01-07,23:48:05.000,7,11143781,6245,0,1767829684,13151.305032240001,28950.912887340004,53271.69417624 2026-01-07,23:48:06.000,7,11143911,6805,0,1767829685,13151.271350689996,31256.302657320004,53271.65225352 2026-01-07,23:48:07.000,7,11143775,7245,0,1767829686,13151.237669139991,25723.44756945,53271.61033080001 2026-01-07,23:48:08.000,7,11143702,6565,0,1767829687,13151.257878069991,31256.274460800007,53271.505524 2026-01-07,23:48:09.000,7,11143750,5684,0,1767829688,13151.197251279991,29412.179758020007,53271.49154976001 2026-01-07,23:48:10.000,7,11143855,7365,0,1767829689,13151.170306039996,34483.901908679996,53271.53347248 2026-01-07,23:48:11.000,7,11143781,6124,0,1767829690,13151.16356973,29412.306642359996,53271.505524 2026-01-07,23:48:12.000,7,11143849,6045,0,1767829691,13151.190514969996,32178.681317819995,53271.53347248 2026-01-07,23:48:14.000,7,11143733,7245,0,1767829693,13151.1433608,22496.179627200007,53271.53347248 2026-01-07,23:48:15.000,7,11143840,6445,0,1767829694,13151.1433608,30795.649060950003,53271.56142096001 2026-01-07,23:48:16.000,7,11143796,6765,0,1767829695,13151.069261389996,22035.138328679997,53271.547446720004 2026-01-07,23:48:17.000,7,11143797,7365,0,1767829696,13151.069261389996,27106.938019769994,53271.60334368 2026-01-07,23:48:18.000,7,11143740,5925,0,1767829697,13151.09620662999,27107.079002369996,53271.568408080006 2026-01-07,23:48:19.000,7,11143805,7325,0,1767829698,13151.10294294,28951.356982530007,53271.51251112001 2026-01-07,23:48:20.000,7,11143842,6845,0,1767829699,13151.089470319996,25724.039696370004,53271.5753952 2026-01-07,23:48:21.000,7,11143729,7165,0,1767829700,13151.08273401,28029.373073309995,53271.46360128 2026-01-07,23:48:22.000,7,11143877,7005,0,1767829701,13151.008634599995,32179.146560399997,53271.58238232 2026-01-07,23:48:23.000,7,11143886,5765,0,1767829702,13151.01537090999,31257.035766839996,53271.55443384 2026-01-07,23:48:25.000,7,11143918,5805,0,1767829704,13151.00189829,28029.535203299994,53271.547446720004 2026-01-07,23:48:26.000,7,11143793,7125,0,1767829705,13151.02210722,33101.41948395,53271.498536880004 2026-01-07,23:48:27.000,7,11143779,7085,0,1767829706,13150.98168936,28951.794028589997,53271.51251112001 2026-01-07,23:48:28.000,7,11143751,7125,0,1767829707,13150.988425669995,33101.623908719994,53271.45661416 2026-01-07,23:48:29.000,7,11143836,5805,0,1767829708,13150.99516197999,28029.718480680007,53271.46360128 2026-01-07,23:48:30.000,7,11143819,6245,0,1767829709,13150.948007809995,28490.816172239996,53271.37276872001 2026-01-07,23:48:31.000,7,11143811,6405,0,1767829710,13150.968216739995,28029.683235029996,53271.449627040005 2026-01-07,23:48:32.000,7,11143785,6284,0,1767829711,13150.948007809995,29874.109246919994,53271.39373008001 2026-01-07,23:48:33.000,7,11143781,6805,0,1767829712,13150.9412715,33562.77799332001,53271.44263992001 2026-01-07,23:48:34.000,7,11143873,5965,0,1767829713,13150.927798879995,27568.79701737,53271.38674296 2026-01-07,23:48:36.000,7,11143758,6885,0,1767829715,13150.846963159995,30796.410366990007,53271.41469144 2026-01-07,23:48:37.000,7,11143799,6284,0,1767829716,13150.83349053999,28491.062891790003,53271.37276872001 2026-01-07,23:48:38.000,7,11143795,7205,0,1767829717,13150.86043578,26646.763764240008,53271.42866568 2026-01-07,23:48:39.000,7,11143800,5525,0,1767829718,13150.826754229995,30335.453658030005,53271.47058840001 2026-01-07,23:48:40.000,7,11143806,6845,0,1767829719,13150.826754229995,34024.206993989996,53271.46360128 2026-01-07,23:48:41.000,7,11143716,6805,0,1767829720,13150.77286374999,28030.014544139995,53271.42167856001 2026-01-07,23:48:42.000,7,11143695,7165,0,1767829721,13150.84022685,25724.73051111,53271.3657816 2026-01-07,23:48:43.000,7,11143834,6565,0,1767829722,13150.82001792,29874.496949070002,53271.449627040005 2026-01-07,23:48:44.000,7,11143691,7205,0,1767829723,13150.83349053999,25263.661016070007,53271.41469144 2026-01-07,23:48:45.000,7,11143763,6925,0,1767829724,13150.79980899,27569.14947387,53271.37276872001 2026-01-07,23:48:47.000,7,11143780,5684,0,1767829726,13150.77286374999,26646.918845099994,53271.39373008001 2026-01-07,23:48:48.000,7,11143759,6925,0,1767829727,13150.725709579994,30335.67218106,53271.37276872001 2026-01-07,23:48:49.000,7,11143905,7045,0,1767829728,13150.77960006,22958.292393480006,53271.34482024001 2026-01-07,23:48:50.000,7,11143764,5884,0,1767829729,13150.77286374999,31718.92296096,53271.28892328 2026-01-07,23:48:51.000,7,11143758,5884,0,1767829730,13150.75265481999,25263.7385565,53271.2959104 2026-01-07,23:48:52.000,7,11143722,6765,0,1767829731,13150.75939113,30335.728574099994,53271.30289752001 2026-01-07,23:48:53.000,7,11143787,6284,0,1767829732,13150.786336369994,27569.28340734,53271.24700056 2026-01-07,23:48:54.000,7,11143824,5845,0,1767829733,13150.73244588999,31257.839367659995,53271.330846000004 2026-01-07,23:48:55.000,7,11144087,6445,0,1767829734,13150.766127439994,28952.435499419997,53271.31687176 2026-01-07,23:48:56.000,7,11144165,7285,0,1767829735,13150.73244588999,33102.138495210005,53271.37276872001 2026-01-07,23:48:58.000,7,11144054,6565,0,1767829737,13150.745918509994,26186.074922219996,53271.28892328 2026-01-07,23:48:59.000,7,11144119,7165,0,1767829738,13150.77286374999,28491.506986980006,53271.351807360006 2026-01-07,23:49:00.000,7,11144162,6885,0,1767829739,13150.718973269999,32180.09114382,53271.30289752001 2026-01-07,23:49:01.000,7,11144192,6605,0,1767829740,13150.69202802999,33102.244232159996,53271.24001344 2026-01-07,23:49:02.000,7,11144136,6645,0,1767829741,13150.725709579994,29413.610731409994,53271.24001344 2026-01-07,23:49:03.000,7,11144108,6685,0,1767829742,13150.75265481999,28952.449597679995,53271.233026320006 2026-01-07,23:49:04.000,7,11144059,7045,0,1767829743,13150.705500649994,30335.700377579997,53271.19809072 2026-01-07,23:49:05.000,7,11144162,6765,0,1767829744,13150.71223695999,25724.87149371,53271.24700056 2026-01-07,23:49:06.000,7,11143974,6525,0,1767829745,13150.766127439994,31718.91591183,53271.26796192 2026-01-07,23:49:07.000,7,11144180,7005,0,1767829746,13150.739182199999,29874.567440369996,53271.25398768001 2026-01-07,23:49:09.000,7,11144116,6965,0,1767829748,13150.739182199999,29874.496949070002,53271.184116480006 2026-01-07,23:49:10.000,7,11144123,7205,0,1767829749,13150.718973269999,29874.567440369996,53271.1911036 2026-01-07,23:49:11.000,7,11144147,7045,0,1767829750,13150.77286374999,27569.12127735,53271.21905208 2026-01-07,23:49:12.000,7,11144201,6045,0,1767829751,13150.75939113,31257.867564180007,53271.12821952 2026-01-07,23:49:13.000,7,11144203,6925,0,1767829752,13150.69202802999,32640.991459740006,53271.15616800001 2026-01-07,23:49:14.000,7,11144182,6885,0,1767829753,13150.73244588999,27108.115224480003,53271.184116480006 2026-01-07,23:49:15.000,7,11144071,7325,0,1767829754,13150.725709579994,27108.101126220005,53271.184116480006 2026-01-07,23:49:16.000,7,11144143,7045,0,1767829755,13150.77960006,29874.567440369996,53271.15616800001 2026-01-07,23:49:17.000,7,11144166,6565,0,1767829756,13150.786336369994,30796.79806914,53271.13520664001 2026-01-07,23:49:18.000,7,11144162,5805,0,1767829757,13150.745918509994,25724.927886749996,53271.15616800001 2026-01-07,23:49:20.000,7,11144222,6765,0,1767829759,13150.786336369994,26185.933939619994,53271.163155120004 2026-01-07,23:49:21.000,7,11144101,7125,0,1767829760,13150.79980899,28491.42944655,53271.163155120004 2026-01-07,23:49:22.000,7,11144024,6525,0,1767829761,13150.77286374999,35407.676296920006,53271.14918088 2026-01-07,23:49:23.000,7,11144092,6765,0,1767829762,13150.826754229995,29413.582534889996,53271.163155120004 2026-01-07,23:49:24.000,7,11144167,7005,0,1767829763,13150.766127439994,33563.278481550005,53271.12821952 2026-01-07,23:49:25.000,7,11144173,6205,0,1767829764,13150.79980899,26186.01148005,53271.1911036 2026-01-07,23:49:26.000,7,11144094,5765,0,1767829765,13150.786336369994,26647.123269870004,53271.016425600006 2026-01-07,23:49:27.000,7,11144181,7005,0,1767829766,13150.766127439994,30335.82726192,53271.08629680001 2026-01-07,23:49:28.000,7,11144159,6084,0,1767829767,13150.71223695999,28952.505990720005,53271.114245280005 2026-01-07,23:49:29.000,7,11144183,6284,0,1767829768,13150.77286374999,28952.55533463,53271.10725816001 2026-01-07,23:49:31.000,7,11144235,6284,0,1767829770,13150.786336369994,31258.079038080003,53271.07232256 2026-01-07,23:49:32.000,7,11144125,6165,0,1767829771,13150.75265481999,28030.472737589997,53271.05834832001 2026-01-07,23:49:33.000,7,11144218,5965,0,1767829772,13150.79307267999,32641.301621460007,53271.10725816001 2026-01-07,23:49:34.000,7,11144122,6525,0,1767829773,13150.739182199999,26186.145413520004,53271.08629680001 2026-01-07,23:49:35.000,7,11144123,6005,0,1767829774,13150.71223695999,29874.955142520004,53271.0513612 2026-01-07,23:49:36.000,7,11144195,6084,0,1767829775,13150.725709579994,33563.62388892,53271.05834832001 2026-01-07,23:49:37.000,7,11144224,5645,0,1767829776,13150.671819099989,27569.473733849998,53271.09328392 2026-01-07,23:49:38.000,7,11144230,5684,0,1767829777,13150.698764339999,28030.564376280003,53271.10027104 2026-01-07,23:49:39.000,7,11144223,6165,0,1767829778,13150.71223695999,32641.37211276,53270.995464240004 2026-01-07,23:49:40.000,7,11144239,6165,0,1767829779,13150.705500649994,24341.79694206,53271.03039984 2026-01-07,23:49:42.000,7,11144191,6084,0,1767829781,13150.665082789994,34485.78402639,53271.02341272 2026-01-07,23:49:43.000,7,11144105,6284,0,1767829782,13150.685291719994,29413.899745739996,53271.00943848001 2026-01-07,23:49:44.000,7,11144110,6645,0,1767829783,13150.651610169989,31719.310663109994,53270.91860592001 2026-01-07,23:49:45.000,7,11144122,6725,0,1767829784,13150.671819099989,32641.449653189993,53270.876683200004 2026-01-07,23:49:46.000,7,11144182,6965,0,1767829785,13150.584247069994,31719.360007020005,53271.02341272 2026-01-07,23:49:47.000,7,11143979,7205,0,1767829786,13150.651610169989,33102.66013083,53271.03738696001 2026-01-07,23:49:48.000,7,11144149,6245,0,1767829787,13150.617928619999,21114.4091646,53270.93258016 2026-01-07,23:49:49.000,7,11144146,5725,0,1767829788,13150.590983379989,34486.009598549994,53270.97450288 2026-01-07,23:49:50.000,7,11144128,6925,0,1767829789,13150.604455999994,32180.485895100006,53270.93258016 2026-01-07,23:49:51.000,7,11144096,6885,0,1767829790,13150.617928619999,30336.222013200007,53270.897644560006 2026-01-07,23:49:53.000,7,11144142,5725,0,1767829792,13150.611192309989,33563.81421543,53270.91860592001 2026-01-07,23:49:54.000,7,11144108,6725,0,1767829793,13150.611192309989,28491.838296090005,53270.93956728001 2026-01-07,23:49:55.000,7,11144152,6805,0,1767829794,13150.597719689998,30797.249213460003,53270.86969608001 2026-01-07,23:49:56.000,7,11144230,6525,0,1767829795,13150.631401239989,29875.14546903,53270.89065744001 2026-01-07,23:49:57.000,7,11144114,6885,0,1767829796,13150.611192309989,28952.943036779994,53270.897644560006 2026-01-07,23:49:58.000,7,11144070,5765,0,1767829797,13150.570774449989,32180.577533789998,53270.83476048 2026-01-07,23:49:59.000,7,11144225,6405,0,1767829798,13150.597719689998,28953.04877373,53270.82078624001 2026-01-07,23:50:00.000,7,11144016,6565,0,1767829799,13150.604455999994,30797.263311720002,53270.83476048 2026-01-07,23:50:01.000,7,11144255,6365,0,1767829800,13150.705500649994,28030.846341480006,53270.88367032 2026-01-07,23:50:02.000,7,11144161,6124,0,1767829801,13150.631401239989,34947.22007619,53270.84174760001 2026-01-07,23:50:04.000,7,11144158,6525,0,1767829803,13150.651610169989,30336.348897539996,53270.81379912 2026-01-07,23:50:05.000,7,11144104,6645,0,1767829804,13150.658346479999,28953.147461550005,53270.827773360004 2026-01-07,23:50:06.000,7,11144225,7125,0,1767829805,13150.685291719994,28953.21795285,53270.81379912 2026-01-07,23:50:07.000,7,11144164,6685,0,1767829806,13150.638137549999,28030.92388191,53270.82078624001 2026-01-07,23:50:08.000,7,11144204,6965,0,1767829807,13150.71223695999,27570.009467730008,53270.81379912 2026-01-07,23:50:09.000,7,11144120,5805,0,1767829808,13150.658346479999,30336.377094059993,53270.79982488001 2026-01-07,23:50:10.000,7,11144129,6205,0,1767829809,13150.705500649994,29875.46972901,53270.7369408 2026-01-07,23:50:11.000,7,11144103,7005,0,1767829810,13150.745918509994,34025.222068710005,53270.79283776 2026-01-07,23:50:12.000,7,11144088,6565,0,1767829811,13150.75265481999,32180.85949899,53270.85572184 2026-01-07,23:50:13.000,7,11144097,7125,0,1767829812,13150.79980899,28492.247145629997,53270.77187640001 2026-01-07,23:50:15.000,7,11144101,6165,0,1767829814,13150.83349053999,34486.41139896,53270.76488928 2026-01-07,23:50:16.000,7,11144084,6605,0,1767829815,13150.86043578,26647.856379389996,53270.72296656001 2026-01-07,23:50:17.000,7,11144158,6765,0,1767829816,13150.84022685,29875.519072919997,53270.71597944 2026-01-07,23:50:18.000,7,11144175,7285,0,1767829817,13150.927798879995,28492.317636930005,53270.71597944 2026-01-07,23:50:19.000,7,11144104,6685,0,1767829818,13150.93453518999,31258.92493368,53270.778863520005 2026-01-07,23:50:20.000,7,11144096,6525,0,1767829819,13150.968216739995,27570.129302939997,53270.70200520001 2026-01-07,23:50:21.000,7,11144071,7325,0,1767829820,13151.00189829,26647.884575910008,53270.69501808 2026-01-07,23:50:22.000,7,11144128,6445,0,1767829821,13151.02210722,28953.50696718,53270.74392792 2026-01-07,23:50:23.000,7,11144151,6245,0,1767829822,13151.028843529995,30797.869536900005,53270.778863520005 2026-01-07,23:50:24.000,7,11144091,6324,0,1767829823,13151.028843529995,30797.841340379993,53270.729953680006 2026-01-07,23:50:26.000,7,11144226,6365,0,1767829825,13151.109679249996,33103.259306880005,53270.68803096 2026-01-07,23:50:27.000,7,11144127,6365,0,1767829826,13151.049052459995,29875.667104649998,53270.74392792 2026-01-07,23:50:28.000,7,11144065,7045,0,1767829827,13151.109679249996,31720.100165669995,53270.79283776 2026-01-07,23:50:29.000,7,11144120,6725,0,1767829828,13151.136624489991,28031.367977100002,53270.729953680006 2026-01-07,23:50:30.000,7,11143970,5965,0,1767829829,13151.150097109996,28953.471721530004,53270.7369408 2026-01-07,23:50:31.000,7,11144101,6445,0,1767829830,13151.150097109996,30336.76479621,53270.69501808 2026-01-07,23:50:32.000,7,11144218,6525,0,1767829831,13151.20398759,22037.006348130002,53270.74392792 2026-01-07,23:50:33.000,7,11144102,6525,0,1767829832,13151.224196520001,34486.3973007,53270.75790216 2026-01-07,23:50:34.000,7,11144186,6365,0,1767829833,13151.271350689996,26186.892621299994,53270.71597944 2026-01-07,23:50:35.000,7,11144174,6765,0,1767829834,13151.251141759996,29414.379086579997,53270.72296656001 2026-01-07,23:50:37.000,7,11144055,6245,0,1767829836,13151.278086999992,27109.010463989995,53270.77187640001 2026-01-07,23:50:38.000,7,11144145,6124,0,1767829837,13151.331977479997,29414.386135709996,53270.729953680006 2026-01-07,23:50:39.000,7,11144169,7205,0,1767829838,13151.338713789992,33564.21601584001,53270.78585064 2026-01-07,23:50:40.000,7,11144108,6765,0,1767829839,13151.345450100001,28031.156503200007,53270.84174760001 2026-01-07,23:50:41.000,7,11144131,6205,0,1767829840,13151.345450100001,31258.720508910003,53270.76488928 2026-01-07,23:50:42.000,7,11144160,7045,0,1767829841,13151.399340579992,34486.44664461,53270.76488928 2026-01-07,23:50:43.000,7,11144241,7005,0,1767829842,13151.392604269997,28492.21189998,53270.71597944 2026-01-07,23:50:44.000,7,11144182,6565,0,1767829843,13151.433022129997,28492.155506940006,53270.708992320004 2026-01-07,23:50:45.000,7,11144183,6324,0,1767829844,13151.466703680002,30797.545276920006,53270.68803096 2026-01-07,23:50:46.000,7,11144144,6885,0,1767829845,13151.453231059997,29875.342844669998,53270.70200520001 2026-01-07,23:50:48.000,7,11144145,7245,0,1767829847,13151.480176299992,28953.105166769994,53270.708992320004 2026-01-07,23:50:49.000,7,11144033,7005,0,1767829848,13151.466703680002,30797.474785619997,53270.63912112 2026-01-07,23:50:50.000,7,11144053,6045,0,1767829849,13151.466703680002,27569.77684644,53270.67405672001 2026-01-07,23:50:51.000,7,11144200,6525,0,1767829850,13151.493648919997,29414.097121380008,53270.69501808 2026-01-07,23:50:52.000,7,11144109,7245,0,1767829851,13151.520594159992,30336.193816679996,53270.729953680006 2026-01-07,23:50:53.000,7,11144137,7085,0,1767829852,13151.513857849997,28491.810099569993,53270.75091504001 2026-01-07,23:50:54.000,7,11144198,5765,0,1767829853,13151.534066779997,31719.39525267,53270.7369408 2026-01-07,23:50:55.000,7,11144134,6805,0,1767829854,13151.574484639998,29875.124321640003,53270.681043840006 2026-01-07,23:50:56.000,7,11144141,7205,0,1767829855,13151.554275709997,31719.367056150004,53270.70200520001 2026-01-07,23:50:57.000,7,11144148,6485,0,1767829856,13151.513857849997,23419.770738060004,53270.72296656001 2026-01-07,23:50:59.000,7,11144113,7125,0,1767829858,13151.500385229992,30797.171673029996,53270.77187640001 2026-01-07,23:51:00.000,7,11144130,6645,0,1767829859,13151.594693569998,27569.544225150006,53270.72296656001 2026-01-07,23:51:01.000,7,11144098,6445,0,1767829860,13151.587957260002,27569.572421670004,53270.81379912 2026-01-07,23:51:02.000,7,11144195,7005,0,1767829861,13151.614902499998,28491.57042915,53270.75790216 2026-01-07,23:51:03.000,7,11144062,6925,0,1767829862,13151.628375120003,25264.06986561,53270.75790216 2026-01-07,23:51:04.000,7,11144025,6485,0,1767829863,13151.648584049988,28952.752710269997,53270.83476048 2026-01-07,23:51:05.000,7,11144093,7005,0,1767829864,13151.648584049988,34946.88876708,53270.74392792 2026-01-07,23:51:06.000,7,11144129,7085,0,1767829865,13151.709210839988,32641.38621102,53270.729953680006 2026-01-07,23:51:07.000,7,11144041,7165,0,1767829866,13151.823728109994,30796.995444779997,53270.79283776 2026-01-07,23:51:08.000,7,11144116,6805,0,1767829867,13151.810255489989,27569.27635821,53270.82078624001 2026-01-07,23:51:10.000,7,11144181,6324,0,1767829869,13151.870882279989,27108.171617519998,53270.848734720006 2026-01-07,23:51:11.000,7,11144125,6084,0,1767829870,13151.918036449999,31258.043792430006,53270.78585064 2026-01-07,23:51:12.000,7,11144185,7165,0,1767829871,13151.897827519999,31719.063943560002,53270.778863520005 2026-01-07,23:51:13.000,7,11144143,7085,0,1767829872,13152.025817409994,27569.346849509995,53270.827773360004 2026-01-07,23:51:14.000,7,11144147,6284,0,1767829873,13152.066235269995,29413.737615749997,53270.79283776 2026-01-07,23:51:15.000,7,11144140,5805,0,1767829874,13152.03929003,29874.69432471,53270.84174760001 2026-01-07,23:51:16.000,7,11144134,6005,0,1767829875,13152.13359836999,31719.08509095,53270.82078624001 2026-01-07,23:51:17.000,7,11144074,5765,0,1767829876,13152.15380729999,26647.137368130003,53270.897644560006 2026-01-07,23:51:18.000,7,11144160,5684,0,1767829877,13152.20096147,29413.631878800006,53270.82078624001 2026-01-07,23:51:19.000,7,11144130,6124,0,1767829878,13152.268324569995,29874.729570359996,53270.93258016 2026-01-07,23:51:21.000,7,11144120,6645,0,1767829880,13152.389578149996,30335.904802350007,53270.91860592001 2026-01-07,23:51:22.000,7,11144172,5965,0,1767829881,13152.34242398,31258.043792430006,53270.93258016 2026-01-07,23:51:23.000,7,11144114,6685,0,1767829882,13152.369369219996,28491.59157654,53270.93258016 2026-01-07,23:51:24.000,7,11144091,5965,0,1767829883,13152.443468630001,29413.737615749997,53270.93956728001 2026-01-07,23:51:25.000,7,11144080,6685,0,1767829884,13152.483886490001,33102.39226389,53270.97450288 2026-01-07,23:51:26.000,7,11144112,6845,0,1767829885,13152.517568039992,31719.219024420003,53270.96751576001 2026-01-07,23:51:27.000,7,11144124,6645,0,1767829886,13152.517568039992,33102.561443009996,53271.00943848001 2026-01-07,23:51:28.000,7,11144111,7165,0,1767829887,13152.537776969992,26647.355891159998,53270.98847712001 2026-01-07,23:51:29.000,7,11144202,6605,0,1767829888,13152.551249589997,28491.711411750002,53271.044374080004 2026-01-07,23:51:30.000,7,11144171,7165,0,1767829889,13152.557985899992,28491.647969579994,53271.00943848001 2026-01-07,23:51:32.000,7,11144144,6565,0,1767829891,13152.605140070002,32641.506046230003,53271.114245280005 2026-01-07,23:51:33.000,7,11144157,7165,0,1767829892,13152.638821619992,26647.377038549996,53271.114245280005 2026-01-07,23:51:34.000,7,11144114,5925,0,1767829893,13152.584931140002,24803.049714480003,53271.13520664001 2026-01-07,23:51:35.000,7,11144154,5805,0,1767829894,13152.605140070002,28491.838296090005,53271.114245280005 2026-01-07,23:51:36.000,7,11144167,6084,0,1767829895,13152.632085309997,33102.66013083,53271.163155120004 2026-01-07,23:51:37.000,7,11144073,7285,0,1767829896,13152.632085309997,28952.921889389996,53271.19809072 2026-01-07,23:51:38.000,7,11144179,7165,0,1767829897,13152.659030549992,32180.54228814,53271.08629680001 2026-01-07,23:51:39.000,7,11144169,6084,0,1767829898,13152.672503169997,31258.346905020007,53271.14918088 2026-01-07,23:51:40.000,7,11144168,6645,0,1767829899,13152.685975790002,31719.40935093,53271.233026320006 2026-01-07,23:51:41.000,7,11144043,6925,0,1767829900,13152.679239479992,27108.495877499998,53271.15616800001 2026-01-07,23:51:43.000,7,11144163,6885,0,1767829902,13152.706184720002,31258.2482172,53271.233026320006 2026-01-07,23:51:44.000,7,11144072,6885,0,1767829903,13152.753338889997,24803.035616220004,53271.212064960004 2026-01-07,23:51:45.000,7,11144118,6805,0,1767829904,13152.719657339992,29413.892696609997,53271.26796192 2026-01-07,23:51:46.000,7,11144114,5845,0,1767829905,13152.726393650002,28491.810099569993,53271.3657816 2026-01-07,23:51:47.000,7,11144138,6685,0,1767829906,13152.746602580002,27108.552270540007,53271.28892328 2026-01-07,23:51:48.000,7,11144107,6405,0,1767829907,13152.753338889997,22497.610600590007,53271.32385888001 2026-01-07,23:51:49.000,7,11144128,6805,0,1767829908,13152.766811510002,28030.684211490006,53271.281936160005 2026-01-07,23:51:50.000,7,11144168,5925,0,1767829909,13152.760075199993,27108.48177924,53271.39373008001 2026-01-07,23:51:51.000,7,11144032,6645,0,1767829910,13152.807229370002,29413.927942259994,53271.31687176 2026-01-07,23:51:52.000,7,11144189,7165,0,1767829911,13152.766811510002,29413.949089650006,53271.351807360006 2026-01-07,23:51:54.000,7,11144145,7045,0,1767829913,13152.787020440002,30336.14447277,53271.41469144 2026-01-07,23:51:55.000,7,11144103,6205,0,1767829914,13152.813965679998,26186.385083939997,53271.3657816 2026-01-07,23:51:56.000,7,11144222,6885,0,1767829915,13152.780284129993,28491.803050439994,53271.400717200006 2026-01-07,23:51:57.000,7,11144173,7045,0,1767829916,13152.773547819997,29414.02663008,53271.330846000004 2026-01-07,23:51:58.000,7,11144111,7445,0,1767829917,13152.800493059993,28030.74765366,53271.449627040005 2026-01-07,23:51:59.000,7,11144116,6685,0,1767829918,13152.834174609998,33563.708478479995,53271.40770432 2026-01-07,23:52:00.000,7,11144172,5765,0,1767829919,13152.827438300003,22958.743537799994,53271.4356528 2026-01-07,23:52:01.000,7,11144121,7045,0,1767829920,13152.854383539998,27108.517024889996,53271.35879448 2026-01-07,23:52:02.000,7,11144088,6605,0,1767829921,13152.840910919993,28030.74765366,53271.45661416 2026-01-07,23:52:03.000,7,11144157,7205,0,1767829922,13152.881328779993,28952.900741999998,53271.53347248 2026-01-07,23:52:05.000,7,11144152,5684,0,1767829924,13152.941955569993,30336.28545537,53271.48456264 2026-01-07,23:52:06.000,7,11144103,6045,0,1767829925,13152.901537709993,32180.626877699993,53271.52648536 2026-01-07,23:52:07.000,7,11144101,6124,0,1767829926,13152.861119849993,29414.097121380008,53271.49154976001 2026-01-07,23:52:08.000,7,11144116,6725,0,1767829927,13152.901537709993,33563.919952380005,53271.547446720004 2026-01-07,23:52:09.000,7,11144193,7085,0,1767829928,13152.948691879988,31719.691316130004,53271.45661416 2026-01-07,23:52:10.000,7,11144090,5525,0,1767829929,13152.894801399998,30336.412339710005,53271.46360128 2026-01-07,23:52:11.000,7,11144183,6205,0,1767829930,13152.874592469998,26186.596557840006,53271.58238232 2026-01-07,23:52:12.000,7,11144135,6245,0,1767829931,13152.941955569993,32180.85244986,53271.53347248 2026-01-07,23:52:13.000,7,11144086,6725,0,1767829932,13152.935219259998,31258.678214130006,53271.58936944001 2026-01-07,23:52:14.000,7,11144184,6565,0,1767829933,13152.928482949988,29414.32974267,53271.49154976001 2026-01-07,23:52:16.000,7,11144172,6885,0,1767829935,13152.962164499993,27570.065860770002,53271.55443384 2026-01-07,23:52:17.000,7,11144173,6365,0,1767829936,13152.982373429993,28953.260247629994,53271.5753952 2026-01-07,23:52:18.000,7,11144097,7005,0,1767829937,13152.955428189998,24342.501855060007,53271.55443384 2026-01-07,23:52:19.000,7,11144155,6005,0,1767829938,13152.989109739989,27109.066857030004,53271.617317920005 2026-01-07,23:52:20.000,7,11144188,5605,0,1767829939,13152.995846049998,28953.35893545,53271.63129216 2026-01-07,23:52:21.000,7,11144104,6685,0,1767829940,13152.995846049998,29414.52006918,53271.65225352 2026-01-07,23:52:22.000,7,11144219,6205,0,1767829941,13153.056472839999,28953.485819790003,53271.6452664 2026-01-07,23:52:23.000,7,11144084,6565,0,1767829942,13153.069945459989,32181.169660710002,53271.70116336 2026-01-07,23:52:24.000,7,11144034,6845,0,1767829943,13153.036263909999,27570.213892500004,53271.58238232 2026-01-07,23:52:25.000,7,11144137,7085,0,1767829944,13153.090154389989,26648.067853290006,53271.72212472 2026-01-07,23:52:27.000,7,11144084,5725,0,1767829946,13153.11036331999,30336.856434899993,53271.715137600004 2026-01-07,23:52:28.000,7,11144252,6725,0,1767829947,13153.069945459989,30797.883635160004,53271.736098960006 2026-01-07,23:52:29.000,7,11144208,6765,0,1767829948,13153.090154389989,32181.162611580003,53271.617317920005 2026-01-07,23:52:30.000,7,11144087,7165,0,1767829949,13153.083418079994,34025.51108303999,53271.687189120006 2026-01-07,23:52:31.000,7,11144083,6165,0,1767829950,13153.036263909999,34025.56042695,53271.70815048001 2026-01-07,23:52:32.000,7,11144137,7484,0,1767829951,13153.022791289994,30336.821189249997,53271.60334368 2026-01-07,23:52:33.000,7,11144220,6525,0,1767829952,13153.029527599989,29875.850382029996,53271.70116336 2026-01-07,23:52:34.000,7,11144185,6245,0,1767829953,13153.063209149994,31259.136407579994,53271.70815048001 2026-01-07,23:52:35.000,7,11144133,7085,0,1767829954,13152.995846049998,34486.7497572,53271.70815048001 2026-01-07,23:52:36.000,7,11144235,7005,0,1767829955,13153.049736529989,26187.111144330003,53271.785008800005 2026-01-07,23:52:38.000,7,11143955,6245,0,1767829957,13152.968900809989,28031.494861440005,53271.68020200001 2026-01-07,23:52:39.000,7,11144217,6765,0,1767829958,13152.928482949988,28953.739588469994,53271.75706032001 2026-01-07,23:52:40.000,7,11144103,7205,0,1767829959,13152.921746639993,29414.773837860004,53271.70116336 2026-01-07,23:52:41.000,7,11144100,6605,0,1767829960,13152.915010329998,29414.80203438,53271.77802168001 2026-01-07,23:52:42.000,7,11144111,7365,0,1767829961,13152.928482949988,31720.339836090003,53271.81295728 2026-01-07,23:52:43.000,7,11144082,6805,0,1767829962,13152.847647230003,35409.0579264,53271.79898304 2026-01-07,23:52:44.000,7,11144089,7165,0,1767829963,13152.854383539998,22037.49978723,53271.785008800005 2026-01-07,23:52:45.000,7,11144134,6565,0,1767829964,13152.793756749998,30337.08905619,53271.75706032001 2026-01-07,23:52:46.000,7,11144046,6685,0,1767829965,13152.739866269992,28492.782879510007,53271.81295728 2026-01-07,23:52:47.000,7,11144115,7085,0,1767829966,13152.753338889997,32642.65505442,53271.77802168001 2026-01-07,23:52:49.000,7,11144065,6324,0,1767829968,13152.726393650002,30798.26428818,53271.79898304 2026-01-07,23:52:50.000,7,11144208,6685,0,1767829969,13152.706184720002,28492.789928640006,53271.666227760004 2026-01-07,23:52:51.000,7,11144144,6805,0,1767829970,13152.699448409992,33103.738647720005,53271.736098960006 2026-01-07,23:52:52.000,7,11144057,7125,0,1767829971,13152.638821619992,30798.41936904,53271.70815048001 2026-01-07,23:52:53.000,7,11144064,5805,0,1767829972,13152.611876379997,33564.94912536,53271.63827928001 2026-01-07,23:52:54.000,7,11144135,6805,0,1767829973,13152.584931140002,32642.760791370005,53271.666227760004 2026-01-07,23:52:55.000,7,11144170,6485,0,1767829974,13152.551249589997,24343.07283459,53271.70116336 2026-01-07,23:52:56.000,7,11144207,7205,0,1767829975,13152.483886490001,29876.174642009995,53271.617317920005 2026-01-07,23:52:57.000,7,11144022,6645,0,1767829976,13152.409787079996,34026.039767790004,53271.715137600004 2026-01-07,23:52:58.000,7,11144057,6205,0,1767829977,13152.470413869996,27109.651934819994,53271.77802168001 2026-01-07,23:53:00.000,7,11144162,5765,0,1767829979,13152.34242398,31259.55230625,53271.6452664 2026-01-07,23:53:01.000,7,11144156,5925,0,1767829980,13152.376105529991,27109.785868289997,53271.65924064001 2026-01-07,23:53:02.000,7,11144162,6124,0,1767829981,13152.28179719,30337.342824870007,53271.666227760004 2026-01-07,23:53:03.000,7,11144083,6205,0,1767829982,13152.36263291,29415.196785659995,53271.59635656 2026-01-07,23:53:04.000,7,11144109,6084,0,1767829983,13152.26158826,29415.196785659995,53271.65924064001 2026-01-07,23:53:05.000,7,11144088,5725,0,1767829984,13152.227906709995,33103.914875970004,53271.63129216 2026-01-07,23:53:06.000,7,11144127,6205,0,1767829985,13152.17401622999,33104.07700596,53271.617317920005 2026-01-07,23:53:07.000,7,11144114,6645,0,1767829986,13152.16054361,33104.12634987,53271.63129216 2026-01-07,23:53:08.000,7,11144062,6685,0,1767829987,13152.126862059995,30798.666088590006,53271.65924064001 2026-01-07,23:53:09.000,7,11144175,6405,0,1767829988,13152.12012575,30337.645937459994,53271.61033080001 2026-01-07,23:53:11.000,7,11144116,5845,0,1767829990,13152.11338943999,24343.425291089996,53271.55443384 2026-01-07,23:53:12.000,7,11144090,6885,0,1767829991,13152.01234478999,27109.884556110002,53271.53347248 2026-01-07,23:53:13.000,7,11144143,7085,0,1767829992,13152.03255371999,28493.255171220007,53271.498536880004 2026-01-07,23:53:14.000,7,11144184,5525,0,1767829993,13151.965190619994,35409.68529897,53271.53347248 2026-01-07,23:53:15.000,7,11144211,7285,0,1767829994,13151.958454309999,31259.890664489998,53271.47058840001 2026-01-07,23:53:16.000,7,11144108,6685,0,1767829995,13151.95171799999,31259.86246797,53271.41469144 2026-01-07,23:53:17.000,7,11144079,7205,0,1767829996,13151.944981689994,25726.725414900007,53271.45661416 2026-01-07,23:53:18.000,7,11144076,6605,0,1767829997,13151.89109120999,23421.293350139997,53271.48456264 2026-01-07,23:53:19.000,7,11144059,7205,0,1767829998,13151.877618589999,33104.330774639995,53271.39373008001 2026-01-07,23:53:20.000,7,11144232,5684,0,1767829999,13151.796782869998,30798.89870988,53271.41469144 2026-01-07,23:53:22.000,7,11144088,6845,0,1767830001,13151.816991799999,29876.696277630006,53271.48456264 2026-01-07,23:53:23.000,7,11144137,5965,0,1767830002,13151.816991799999,34487.644996710005,53271.379755840004 2026-01-07,23:53:24.000,7,11144041,6965,0,1767830003,13151.756365009998,26188.034580360007,53271.42167856001 2026-01-07,23:53:25.000,7,11144275,6284,0,1767830004,13151.810255489989,31721.115240390005,53271.41469144 2026-01-07,23:53:26.000,7,11144209,7205,0,1767830005,13151.722683459993,28493.537136419996,53271.38674296 2026-01-07,23:53:27.000,7,11144104,5765,0,1767830006,13151.709210839988,30337.927902659998,53271.30988464 2026-01-07,23:53:28.000,7,11144133,6284,0,1767830007,13151.689001909988,29415.64088085,53271.33783312 2026-01-07,23:53:29.000,7,11144223,6245,0,1767830008,13151.689001909988,29415.78186345,53271.330846000004 2026-01-07,23:53:30.000,7,11144050,6765,0,1767830009,13151.682265599993,32182.353914549996,53271.40770432 2026-01-07,23:53:31.000,7,11144151,7245,0,1767830010,13151.702474529993,28493.586480330006,53271.30988464 2026-01-07,23:53:33.000,7,11144176,5565,0,1767830012,13151.675529289998,30338.019541350004,53271.31687176 2026-01-07,23:53:34.000,7,11144070,6685,0,1767830013,13151.662056669993,26649.315549299994,53271.330846000004 2026-01-07,23:53:35.000,7,11144090,6525,0,1767830014,13151.729419769988,30799.110183779994,53271.212064960004 2026-01-07,23:53:36.000,7,11144139,6965,0,1767830015,13151.689001909988,28493.628775110003,53271.30289752001 2026-01-07,23:53:37.000,7,11144222,6685,0,1767830016,13151.702474529993,28032.453543120006,53271.28892328 2026-01-07,23:53:38.000,7,11144187,6885,0,1767830017,13151.756365009998,30337.942000919997,53271.22603920001 2026-01-07,23:53:39.000,7,11144148,6565,0,1767830018,13151.662056669993,29415.838256489995,53271.25398768001 2026-01-07,23:53:40.000,7,11144136,6525,0,1767830019,13151.736156079998,27571.447490249993,53271.21905208 2026-01-07,23:53:41.000,7,11144205,6485,0,1767830020,13151.736156079998,28493.64287337,53271.22603920001 2026-01-07,23:53:42.000,7,11144177,7005,0,1767830021,13151.756365009998,31721.31966516,53271.22603920001 2026-01-07,23:53:44.000,7,11144171,6324,0,1767830023,13151.736156079998,30799.117232909994,53271.24700056 2026-01-07,23:53:45.000,7,11144151,6324,0,1767830024,13151.722683459993,31721.48179515,53271.28892328 2026-01-07,23:53:46.000,7,11144153,7165,0,1767830025,13151.729419769988,30338.174622210005,53271.17712936001 2026-01-07,23:53:47.000,7,11144174,5725,0,1767830026,13151.722683459993,34949.095144770006,53271.24001344 2026-01-07,23:53:48.000,7,11144169,6445,0,1767830027,13151.736156079998,26188.394085990003,53271.20507784001 2026-01-07,23:53:49.000,7,11144158,6845,0,1767830028,13151.763101319993,26188.288349039998,53271.1911036 2026-01-07,23:53:50.000,7,11144195,7325,0,1767830029,13151.689001909988,28032.69321354,53271.184116480006 2026-01-07,23:53:51.000,7,11144049,7045,0,1767830030,13151.695738219998,28032.66501702,53271.15616800001 2026-01-07,23:53:52.000,7,11144109,6124,0,1767830031,13151.729419769988,34026.935007299995,53271.24001344 2026-01-07,23:53:53.000,7,11144147,6324,0,1767830032,13151.736156079998,35871.45970701,53271.24001344 2026-01-07,23:53:55.000,7,11144163,6245,0,1767830034,13151.776573939998,30338.23101525,53271.13520664001 2026-01-07,23:53:56.000,7,11144148,6485,0,1767830035,13151.837200729999,29877.24610977,53271.10027104 2026-01-07,23:53:57.000,7,11144138,5805,0,1767830036,13151.810255489989,29877.189716730005,53271.15616800001 2026-01-07,23:53:58.000,7,11144116,6765,0,1767830037,13151.823728109994,32182.748665830004,53271.114245280005 2026-01-07,23:53:59.000,7,11144193,7125,0,1767830038,13151.796782869998,34949.391208229994,53271.1212324 2026-01-07,23:54:00.000,7,11144140,6605,0,1767830039,13151.823728109994,30799.441492889993,53271.08629680001 2026-01-07,23:54:01.000,7,11144034,6805,0,1767830040,13151.870882279989,28954.987284479997,53271.184116480006 2026-01-07,23:54:02.000,7,11144102,6605,0,1767830041,13151.884354899994,30799.504935060002,53271.21905208 2026-01-07,23:54:03.000,7,11144172,6565,0,1767830042,13151.924772759994,28955.11416882,53271.17014224 2026-01-07,23:54:04.000,7,11144118,6005,0,1767830043,13151.944981689994,28033.00337526,53271.13520664001 2026-01-07,23:54:06.000,7,11144050,6605,0,1767830045,13152.03255371999,33104.958147209996,53271.184116480006 2026-01-07,23:54:07.000,7,11144152,6645,0,1767830046,13152.07297157999,25727.493770069996,53271.233026320006 2026-01-07,23:54:08.000,7,11144150,5884,0,1767830047,13152.07970789,31260.602626620006,53271.25398768001 2026-01-07,23:54:09.000,7,11144093,7085,0,1767830048,13152.187488849995,28494.079919430005,53271.21905208 2026-01-07,23:54:10.000,7,11144108,6405,0,1767830049,13152.126862059995,26649.653907540007,53271.14219376 2026-01-07,23:54:11.000,7,11144255,6365,0,1767830050,13152.20096147,29877.380043240002,53271.14219376 2026-01-07,23:54:12.000,7,11144081,7205,0,1767830051,13152.268324569995,25727.543113980006,53271.184116480006 2026-01-07,23:54:13.000,7,11144104,6645,0,1767830052,13152.248115639995,32644.008487379993,53271.281936160005 2026-01-07,23:54:14.000,7,11144169,6965,0,1767830053,13152.34242398,25727.395082250005,53271.21905208 2026-01-07,23:54:15.000,7,11144132,6685,0,1767830054,13152.349160289996,28955.12826708,53271.28892328 2026-01-07,23:54:17.000,7,11144180,6605,0,1767830056,13152.396314459991,28955.177610989995,53271.20507784001 2026-01-07,23:54:18.000,7,11144109,7005,0,1767830057,13152.423259700001,29416.40218689,53271.22603920001 2026-01-07,23:54:19.000,7,11144119,6245,0,1767830058,13152.436732319991,28955.318593589996,53271.27494904001 2026-01-07,23:54:20.000,7,11144166,6725,0,1767830059,13152.490622799996,28955.28334794,53271.2959104 2026-01-07,23:54:21.000,7,11144124,5565,0,1767830060,13152.557985899992,29416.388088630003,53271.15616800001 2026-01-07,23:54:22.000,7,11144158,6925,0,1767830061,13152.564722210001,26649.851283180004,53271.24001344 2026-01-07,23:54:23.000,7,11144158,6685,0,1767830062,13152.551249589997,30338.56232436,53271.30289752001 2026-01-07,23:54:24.000,7,11144207,6245,0,1767830063,13152.591667449997,27571.969125870004,53271.20507784001 2026-01-07,23:54:25.000,7,11144157,6124,0,1767830064,13152.679239479992,25727.634752669997,53271.27494904001 2026-01-07,23:54:26.000,7,11144118,6685,0,1767830065,13152.699448409992,32182.868501039993,53271.34482024001 2026-01-07,23:54:28.000,7,11144177,7045,0,1767830067,13152.753338889997,31260.743609219993,53271.30289752001 2026-01-07,23:54:29.000,7,11144214,6765,0,1767830068,13152.834174609998,29416.310548199996,53271.41469144 2026-01-07,23:54:30.000,7,11144192,6725,0,1767830069,13152.840910919993,32644.001438249994,53271.35879448 2026-01-07,23:54:31.000,7,11144155,7245,0,1767830070,13152.847647230003,23883.074807309997,53271.351807360006 2026-01-07,23:54:32.000,7,11144171,6965,0,1767830071,13152.847647230003,33566.23911615,53271.44263992001 2026-01-07,23:54:33.000,7,11144102,6605,0,1767830072,13152.915010329998,28955.177610989995,53271.330846000004 2026-01-07,23:54:34.000,7,11144217,7365,0,1767830073,13152.948691879988,30338.477734800006,53271.41469144 2026-01-07,23:54:35.000,7,11144143,6165,0,1767830074,13152.989109739989,27110.772746489994,53271.34482024001 2026-01-07,23:54:36.000,7,11144088,5725,0,1767830075,13153.009318669989,31721.841300779997,53271.45661416 2026-01-07,23:54:37.000,7,11144158,6885,0,1767830076,13153.056472839999,34027.301562060005,53271.47058840001 2026-01-07,23:54:39.000,7,11144144,6885,0,1767830078,13153.117099629999,28033.01042439,53271.52648536 2026-01-07,23:54:40.000,7,11144097,7085,0,1767830079,13153.13057224999,29416.197762120006,53271.54045960001 2026-01-07,23:54:41.000,7,11144077,7125,0,1767830080,13153.123835939994,30338.421341759997,53271.5753952 2026-01-07,23:54:42.000,7,11144208,5765,0,1767830081,13153.21140796999,30799.448542020007,53271.56142096001 2026-01-07,23:54:43.000,7,11144175,7205,0,1767830082,13153.204671659994,32643.76881696,53271.55443384 2026-01-07,23:54:44.000,7,11144120,6645,0,1767830083,13153.23835321,32643.867504780006,53271.60334368 2026-01-07,23:54:45.000,7,11144214,5684,0,1767830084,13153.265298449995,29416.141369079996,53271.617317920005 2026-01-07,23:54:46.000,7,11144137,7125,0,1767830085,13153.35287047999,29416.148418209996,53271.63827928001 2026-01-07,23:54:47.000,7,11144075,7005,0,1767830086,13153.35960679,29877.147421949994,53271.666227760004 2026-01-07,23:54:48.000,7,11144105,7005,0,1767830087,13153.31245261999,28032.777803100005,53271.687189120006 2026-01-07,23:54:50.000,7,11144113,6205,0,1767830089,13153.40002465,28493.854347269997,53271.736098960006 2026-01-07,23:54:51.000,7,11144102,6725,0,1767830090,13153.386552029995,26649.449482769996,53271.69417624 2026-01-07,23:54:52.000,7,11144181,6925,0,1767830091,13153.43370619999,31260.405250979995,53271.70116336 2026-01-07,23:54:53.000,7,11144164,5725,0,1767830092,13153.507805609996,33565.90075791,53271.79199592 2026-01-07,23:54:54.000,7,11144149,6165,0,1767830093,13153.487596679995,27571.630767630006,53271.81295728 2026-01-07,23:54:55.000,7,11144103,7045,0,1767830094,13153.487596679995,27110.53307607,53271.785008800005 2026-01-07,23:54:56.000,7,11144189,7005,0,1767830095,13153.487596679995,28493.889592919993,53271.833918640004 2026-01-07,23:54:57.000,7,11144040,6525,0,1767830096,13153.447178819995,32643.705374790006,53271.882828480004 2026-01-07,23:54:58.000,7,11144201,7165,0,1767830097,13153.467387749995,30338.195769600003,53271.81295728 2026-01-07,23:54:59.000,7,11144132,6725,0,1767830098,13153.51454191999,28493.81205249,53271.79898304 2026-01-07,23:55:01.000,7,11144056,5684,0,1767830100,13153.53475084999,27571.567325459997,53271.82693152001 2026-01-07,23:55:02.000,7,11144152,6685,0,1767830101,13153.575168709991,32643.641932619998,53271.86186712 2026-01-07,23:55:03.000,7,11144090,6485,0,1767830102,13153.608850259996,32182.48079889,53271.84789288001 2026-01-07,23:55:04.000,7,11144140,6805,0,1767830103,13153.629059189996,27110.413240859998,53271.84090576 2026-01-07,23:55:05.000,7,11144121,6965,0,1767830104,13153.703158600001,27110.39209347,53271.82693152001 2026-01-07,23:55:06.000,7,11144047,6124,0,1767830105,13153.656004429991,29415.901698660004,53271.87584136001 2026-01-07,23:55:07.000,7,11144086,6725,0,1767830106,13153.763785390001,29877.133323689995,53271.91077696 2026-01-07,23:55:08.000,7,11144110,5645,0,1767830107,13153.682949670001,30338.195769600003,53271.882828480004 2026-01-07,23:55:09.000,7,11144145,6284,0,1767830108,13153.730103839996,31721.49589341,53271.97366104001 2026-01-07,23:55:10.000,7,11144124,6485,0,1767830109,13153.723367530001,28493.868445529995,53271.882828480004 2026-01-07,23:55:12.000,7,11144028,6725,0,1767830111,13153.770521699997,26649.477679289994,53271.96667392 2026-01-07,23:55:13.000,7,11144231,7285,0,1767830112,13153.783994320002,28032.707311799997,53271.96667392 2026-01-07,23:55:14.000,7,11144164,6084,0,1767830113,13153.757049079992,27110.5401252,53272.00859664 2026-01-07,23:55:15.000,7,11144094,6084,0,1767830114,13153.804203250002,28493.903691180007,53271.92475120001 2026-01-07,23:55:16.000,7,11144243,6365,0,1767830115,13153.757049079992,24805.206748259996,53271.98763528 2026-01-07,23:55:17.000,7,11144159,7205,0,1767830116,13153.770521699997,29416.141369079996,53272.03654512 2026-01-07,23:55:18.000,7,11144207,7125,0,1767830117,13153.824412180002,31721.615728620003,53272.050519360004 2026-01-07,23:55:19.000,7,11144229,6205,0,1767830118,13153.817675869992,26649.55521972,53272.029558 2026-01-07,23:55:20.000,7,11144025,6205,0,1767830119,13153.831148489997,27571.630767630006,53272.001609520004 2026-01-07,23:55:21.000,7,11144170,6565,0,1767830120,13153.844621110002,26649.477679289994,53272.071480720006 2026-01-07,23:55:23.000,7,11144183,7245,0,1767830122,13153.932193139997,30338.350850460003,53272.12737768 2026-01-07,23:55:24.000,7,11144121,7205,0,1767830123,13153.938929449992,28954.987284479997,53272.12737768 2026-01-07,23:55:25.000,7,11144182,6605,0,1767830124,13153.972610999997,31721.47474602,53272.10641632 2026-01-07,23:55:26.000,7,11144151,7005,0,1767830125,13153.965874690002,28955.001382739996,53272.10641632 2026-01-07,23:55:27.000,7,11144120,6605,0,1767830126,13153.979347309993,34488.124337550005,53272.071480720006 2026-01-07,23:55:28.000,7,11144136,6605,0,1767830127,13153.986083620002,25727.416229640003,53272.120390560005 2026-01-07,23:55:29.000,7,11144104,5725,0,1767830128,13154.013028859998,29877.189716730005,53272.204236 2026-01-07,23:55:30.000,7,11144083,6245,0,1767830129,13154.019765169993,28493.917789440005,53272.14833904 2026-01-07,23:55:31.000,7,11144163,6685,0,1767830130,13153.986083620002,33104.94404895,53272.17628752 2026-01-07,23:55:32.000,7,11144156,6525,0,1767830131,13154.100600889993,27571.6942098,53272.16231328001 2026-01-07,23:55:34.000,7,11144159,6205,0,1767830133,13154.147755059988,30338.294457419994,53272.17628752 2026-01-07,23:55:35.000,7,11144234,5605,0,1767830134,13154.194909229998,28954.95203883,53272.169300400004 2026-01-07,23:55:36.000,7,11144163,7045,0,1767830135,13154.215118159998,28032.784852230005,53272.1343648 2026-01-07,23:55:37.000,7,11144168,6805,0,1767830136,13154.242063399994,26188.464577289997,53272.204236 2026-01-07,23:55:38.000,7,11144206,6685,0,1767830137,13154.255536019999,29877.281355419997,53272.239171600006 2026-01-07,23:55:39.000,7,11144065,7205,0,1767830138,13154.32963542999,24805.136256960002,53272.33000416001 2026-01-07,23:55:40.000,7,11144192,6005,0,1767830139,13154.356580669999,29416.282351679998,53272.25314584 2026-01-07,23:55:41.000,7,11144189,7045,0,1767830140,13154.43741639,31721.777858610003,53272.29506856 2026-01-07,23:55:42.000,7,11144099,7365,0,1767830141,13154.47109793999,27110.631763890007,53272.29506856 2026-01-07,23:55:43.000,7,11144129,6845,0,1767830142,13154.49130686999,29877.429387149998,53272.3439784 2026-01-07,23:55:45.000,7,11144159,7285,0,1767830144,13154.565406279995,27110.822090400005,53272.30205568 2026-01-07,23:55:46.000,7,11144192,6605,0,1767830145,13154.65297830999,26649.801939269993,53272.37192688 2026-01-07,23:55:47.000,7,11144178,6645,0,1767830146,13154.686659859995,31260.722461829995,53272.33000416001 2026-01-07,23:55:48.000,7,11144117,6925,0,1767830147,13154.67992355,27110.87848344,53272.406862480006 2026-01-07,23:55:49.000,7,11144172,6925,0,1767830148,13154.727077719996,30799.737556349995,53272.357952640006 2026-01-07,23:55:50.000,7,11144188,5765,0,1767830149,13154.814649749991,31260.800002260003,53272.44878520001 2026-01-07,23:55:51.000,7,11144107,7285,0,1767830150,13154.84159499,29877.55627149,53272.39987536001 2026-01-07,23:55:52.000,7,11144103,7205,0,1767830151,13154.855067609991,29877.513976710004,53272.39987536001 2026-01-07,23:55:53.000,7,11144134,6485,0,1767830152,13154.935903329992,28955.28334794,53272.4138496 2026-01-07,23:55:54.000,7,11144162,6565,0,1767830153,13154.942639640001,28494.319589849998,53272.44878520001 2026-01-07,23:55:56.000,7,11144173,7245,0,1767830155,13155.016739049992,28955.537116620006,53272.46974656 2026-01-07,23:55:57.000,7,11143987,7165,0,1767830156,13155.077365839992,26188.802935529995,53272.63045032 2026-01-07,23:55:58.000,7,11144148,5645,0,1767830157,13155.117783699992,29416.550218620003,53272.56756624001 2026-01-07,23:55:59.000,7,11144069,7285,0,1767830158,13155.097574769992,28494.375982890007,53272.60250184 2026-01-07,23:56:00.000,7,11144139,7045,0,1767830159,13155.191883109997,31261.018525289997,53272.66538592001 2026-01-07,23:56:01.000,7,11144141,6845,0,1767830160,13155.299664069993,27572.307484110002,53272.64442456001 2026-01-07,23:56:02.000,7,11144184,6685,0,1767830161,13155.313136689998,29416.59956253,53272.721282880004 2026-01-07,23:56:03.000,7,11144132,6885,0,1767830162,13155.367027169988,29416.72644687,53272.71429576001 2026-01-07,23:56:04.000,7,11144148,6885,0,1767830163,13155.360290859993,28955.635804439997,53272.721282880004 2026-01-07,23:56:05.000,7,11144116,6685,0,1767830164,13155.434390269998,27111.223890809997,53272.66538592001 2026-01-07,23:56:07.000,7,11144105,7085,0,1767830166,13155.54890753999,26189.106048119997,53272.76320560001 2026-01-07,23:56:08.000,7,11144153,7165,0,1767830167,13155.623006949994,28033.546158269994,53272.840063920004 2026-01-07,23:56:09.000,7,11144128,6685,0,1767830168,13155.643215879994,32183.524070130006,53272.87499952 2026-01-07,23:56:10.000,7,11144100,6805,0,1767830169,13155.71057897999,27572.50485975,53272.83307680001 2026-01-07,23:56:11.000,7,11144183,6245,0,1767830170,13155.703842669995,29878.141349280006,53272.888973760004 2026-01-07,23:56:12.000,7,11144188,5765,0,1767830171,13155.804887319995,27111.414217319994,53272.9378836 2026-01-07,23:56:13.000,7,11144096,6845,0,1767830172,13155.85204148999,24344.884460999994,53272.87499952 2026-01-07,23:56:14.000,7,11144110,6765,0,1767830173,13155.91940459,28033.701239129994,53272.97980632001 2026-01-07,23:56:15.000,7,11144156,5765,0,1767830174,13155.91940459,28955.981211809994,53272.94487072 2026-01-07,23:56:16.000,7,11144057,6045,0,1767830175,13156.00024031,35411.44053234,53272.958844960005 2026-01-07,23:56:18.000,7,11144140,6645,0,1767830177,13156.101284960001,28956.07989963,53273.06365176 2026-01-07,23:56:19.000,7,11144153,7285,0,1767830178,13156.182120680001,28956.016457460006,53273.1125616 2026-01-07,23:56:20.000,7,11144107,7285,0,1767830179,13156.195593299992,30339.387072569996,53273.1824328 2026-01-07,23:56:21.000,7,11144138,6765,0,1767830180,13156.188856989997,30339.372974309998,53273.14051008 2026-01-07,23:56:22.000,7,11144072,6685,0,1767830181,13156.242747470002,26189.430308099996,53273.1824328 2026-01-07,23:56:23.000,7,11144179,7125,0,1767830182,13156.283165330002,26650.640785740005,53273.175445680004 2026-01-07,23:56:24.000,7,11144100,6725,0,1767830183,13156.364001050002,28956.213833100002,53273.20339416 2026-01-07,23:56:25.000,7,11144161,7205,0,1767830184,13156.458309389993,29878.472658390005,53273.25929112 2026-01-07,23:56:26.000,7,11144154,6445,0,1767830185,13156.424627840002,27572.857316249996,53273.28025248 2026-01-07,23:56:27.000,7,11144171,7085,0,1767830186,13156.465045700003,31722.94801419,53273.196407040006 2026-01-07,23:56:29.000,7,11144271,7205,0,1767830188,13156.512199869998,27572.850267119997,53273.32916232 2026-01-07,23:56:30.000,7,11144116,6605,0,1767830189,13156.525672489988,28956.291373529995,53273.33614944001 2026-01-07,23:56:31.000,7,11144105,7005,0,1767830190,13156.593035589998,29417.332672050004,53273.37807216 2026-01-07,23:56:32.000,7,11144094,5525,0,1767830191,13156.606508209989,29878.479707520004,53273.43396912001 2026-01-07,23:56:33.000,7,11144077,7045,0,1767830192,13156.633453449998,32184.031607490004,53273.47589184 2026-01-07,23:56:34.000,7,11144142,6765,0,1767830193,13156.687343929989,28956.39006135,53273.461917600005 2026-01-07,23:56:35.000,7,11144118,5805,0,1767830194,13156.714289169999,30800.858368019995,53273.43396912001 2026-01-07,23:56:36.000,7,11144183,6284,0,1767830195,13156.741234409994,30339.66903777,53273.46890472 2026-01-07,23:56:37.000,7,11144160,6605,0,1767830196,13156.795124889999,30339.65493951,53273.39903352 2026-01-07,23:56:38.000,7,11144217,7125,0,1767830197,13156.82880643999,28495.384008480003,53273.48986608 2026-01-07,23:56:40.000,7,11144154,5805,0,1767830199,13156.92985108999,30800.886564540007,53273.59467288 2026-01-07,23:56:41.000,7,11144215,6084,0,1767830200,13156.99047787999,29878.564297079996,53273.59467288 2026-01-07,23:56:42.000,7,11144167,7085,0,1767830201,13157.03763205,31262.068845660004,53273.5667244 2026-01-07,23:56:43.000,7,11144110,6405,0,1767830202,13157.03763205,27112.062737279994,53273.580698640006 2026-01-07,23:56:44.000,7,11144150,6685,0,1767830203,13157.17235824999,27112.14732684,53273.65056984001 2026-01-07,23:56:45.000,7,11144210,6685,0,1767830204,13157.165621939996,31723.25817591,53273.61563424 2026-01-07,23:56:46.000,7,11144113,7085,0,1767830205,13157.17235824999,28034.399103000003,53273.66454408 2026-01-07,23:56:47.000,7,11144163,7165,0,1767830206,13157.19930349,29417.797914630006,53273.62262136001 2026-01-07,23:56:48.000,7,11144075,7005,0,1767830207,13157.307084449996,30340.063789050007,53273.67153120001 2026-01-07,23:56:49.000,7,11144091,6965,0,1767830208,13157.320557070001,28956.820058280005,53273.73441528 2026-01-07,23:56:51.000,7,11144213,7165,0,1767830210,13157.441810650002,30801.224922780006,53273.74140240001 2026-01-07,23:56:52.000,7,11144121,6205,0,1767830211,13157.462019580002,34029.028598909994,53273.80428648 2026-01-07,23:56:53.000,7,11144123,6284,0,1767830212,13157.563064230002,32645.770769879993,53273.76236376 2026-01-07,23:56:54.000,7,11144236,6565,0,1767830213,13157.610218399997,27573.562229250005,53273.80428648 2026-01-07,23:56:55.000,7,11144223,6205,0,1767830214,13157.684317810003,29879.128227480003,53273.797299360005 2026-01-07,23:56:56.000,7,11144140,6645,0,1767830215,13157.738208289993,31723.5612885,53273.90210616 2026-01-07,23:56:57.000,7,11144152,6885,0,1767830216,13157.805571389988,28956.939893489995,53273.867170560006 2026-01-07,23:56:58.000,7,11144055,7325,0,1767830217,13157.886407109989,27573.562229250005,53273.94402888 2026-01-07,23:56:59.000,7,11144176,6565,0,1767830218,13157.886407109989,30801.415249290003,53273.964990240005 2026-01-07,23:57:00.000,7,11144085,6165,0,1767830219,13157.994188069999,31723.674074580005,53273.97197736 2026-01-07,23:57:02.000,7,11144078,6485,0,1767830221,13158.061551169994,23423.67595608,53274.04883568 2026-01-07,23:57:03.000,7,11144074,6725,0,1767830222,13158.13565058,27112.661913329997,53274.07678416001 2026-01-07,23:57:04.000,7,11144137,7165,0,1767830223,13158.243431539995,31262.625726929997,53274.132681120005 2026-01-07,23:57:05.000,7,11144181,7085,0,1767830224,13158.27037677999,32184.87750309,53274.11870688 2026-01-07,23:57:06.000,7,11144091,6845,0,1767830225,13158.25016784999,24807.173455530006,53274.13966824 2026-01-07,23:57:07.000,7,11144175,6925,0,1767830226,13158.344476189995,32645.968145520004,53274.202552320006 2026-01-07,23:57:08.000,7,11144072,5565,0,1767830227,13158.37142142999,28957.116121740008,53274.1606296 2026-01-07,23:57:09.000,7,11144142,6525,0,1767830228,13158.45899346,34029.4022028,53274.24447504001 2026-01-07,23:57:10.000,7,11144175,7045,0,1767830229,13158.533092869991,27112.739453760005,53274.251462160006 2026-01-07,23:57:11.000,7,11144195,7045,0,1767830230,13158.593719659992,25729.319494740004,53274.25844928 2026-01-07,23:57:13.000,7,11144159,6045,0,1767830232,13158.688027999997,30801.647870579996,53274.398191680004 2026-01-07,23:57:14.000,7,11144107,6165,0,1767830233,13158.768863719997,27112.753552020004,53274.32832048 2026-01-07,23:57:15.000,7,11144132,6725,0,1767830234,13158.809281579997,29879.459536590002,53274.35626896 2026-01-07,23:57:16.000,7,11144255,6165,0,1767830235,13158.849699439997,28035.104015999998,53274.45408864 2026-01-07,23:57:17.000,7,11144094,5805,0,1767830236,13158.903589920003,31723.941941519995,53274.468062880005 2026-01-07,23:57:18.000,7,11144161,7365,0,1767830237,13158.984425639988,28496.166461910005,53274.44710152 2026-01-07,23:57:19.000,7,11144129,7165,0,1767830238,13159.058525049993,32646.221914199996,53274.44710152 2026-01-07,23:57:20.000,7,11144177,7005,0,1767830239,13159.045052429989,29418.4957785,53274.43312728 2026-01-07,23:57:21.000,7,11144146,6725,0,1767830240,13159.146097079989,28496.307444510006,53274.5449212 2026-01-07,23:57:22.000,7,11144185,6124,0,1767830241,13159.179778629994,27574.020422700007,53274.55889544001 2026-01-07,23:57:24.000,7,11144163,6165,0,1767830243,13159.233669109999,32185.103075249994,53274.649728 2026-01-07,23:57:25.000,7,11144179,7045,0,1767830244,13159.301032209994,30801.76770579,53274.62177952 2026-01-07,23:57:26.000,7,11144139,7205,0,1767830245,13159.301032209994,29418.50282763,53274.57985680001 2026-01-07,23:57:27.000,7,11144086,6645,0,1767830246,13159.361658999995,33107.39714619001,53274.57985680001 2026-01-07,23:57:28.000,7,11144234,6445,0,1767830247,13159.38860423999,32646.257159850007,53274.60780528001 2026-01-07,23:57:29.000,7,11144117,6084,0,1767830248,13159.47617627,31262.76670953,53274.72658632001 2026-01-07,23:57:30.000,7,11144070,6845,0,1767830249,13159.51659413,30340.761652920002,53274.76152192 2026-01-07,23:57:31.000,7,11144168,6805,0,1767830250,13159.50985781999,32185.096026119994,53274.754534800006 2026-01-07,23:57:32.000,7,11144070,6685,0,1767830251,13159.55027567999,24346.329532649994,53274.76850904 2026-01-07,23:57:33.000,7,11144055,6965,0,1767830252,13159.59069353999,29879.692157879996,53274.8593416 2026-01-07,23:57:35.000,7,11144035,6284,0,1767830254,13159.691738189991,31724.153415420005,53274.95017416 2026-01-07,23:57:36.000,7,11144127,7005,0,1767830255,13159.732156049991,29418.601515450006,53274.999084 2026-01-07,23:57:37.000,7,11144133,7285,0,1767830256,13159.738892360001,28035.273195119997,53274.9292128 2026-01-07,23:57:38.000,7,11144096,6685,0,1767830257,13159.765837599996,29418.693154139997,53274.971135520005 2026-01-07,23:57:39.000,7,11144056,6525,0,1767830258,13159.786046529996,32185.293401760006,53274.971135520005 2026-01-07,23:57:40.000,7,11144179,7165,0,1767830259,13159.860145940002,30802.007376210007,53274.98510976 2026-01-07,23:57:41.000,7,11144175,7125,0,1767830260,13159.880354870002,31724.174562810003,53275.06196808001 2026-01-07,23:57:42.000,7,11144100,6645,0,1767830261,13159.819728080001,33568.74860643,53275.06196808001 2026-01-07,23:57:43.000,7,11144112,6965,0,1767830262,13159.893827489992,25268.651800110005,53275.00607112 2026-01-07,23:57:44.000,7,11144123,7405,0,1767830263,13159.940981660002,30802.07081838,53275.03401960001 2026-01-07,23:57:46.000,7,11144091,7045,0,1767830265,13159.927509039997,29418.791841960003,53275.05498096 2026-01-07,23:57:47.000,7,11144113,7045,0,1767830266,13159.954454279992,25268.785733580007,53275.15280064 2026-01-07,23:57:48.000,7,11144177,7085,0,1767830267,13159.988135829997,30341.036568990006,53275.16677488 2026-01-07,23:57:49.000,7,11144162,5645,0,1767830268,13160.015081069992,24807.645747240007,53275.22267184 2026-01-07,23:57:50.000,7,11144096,6765,0,1767830269,13160.042026310002,27113.25404025,53275.22965896001 2026-01-07,23:57:51.000,7,11144148,5765,0,1767830270,13160.028553689997,26652.177496079996,53275.29254304 2026-01-07,23:57:52.000,7,11144089,6124,0,1767830271,13160.089180479998,27574.23894573,53275.22965896001 2026-01-07,23:57:53.000,7,11144102,5684,0,1767830272,13160.109389409998,25268.828028360003,53275.3135044 2026-01-07,23:57:54.000,7,11144079,7045,0,1767830273,13160.055498929993,31263.309492540007,53275.29254304 2026-01-07,23:57:55.000,7,11144192,6725,0,1767830274,13160.055498929993,29418.83413674,53275.27856880001 2026-01-07,23:57:57.000,7,11144179,6245,0,1767830276,13160.015081069992,28957.85628039,53275.355427120005 2026-01-07,23:57:58.000,7,11144197,7205,0,1767830277,13160.048762619997,25268.84917575,53275.36940136001 2026-01-07,23:57:59.000,7,11144108,5605,0,1767830278,13160.035289999993,27113.331580679995,53275.43927256 2026-01-07,23:58:00.000,7,11144244,6685,0,1767830279,13160.028553689997,23885.60544498,53275.3833756 2026-01-07,23:58:01.000,7,11144146,5445,0,1767830280,13160.015081069992,29879.988221339998,53275.39036272 2026-01-07,23:58:02.000,7,11144062,5965,0,1767830281,13160.001608450002,28035.625651619994,53275.39734984001 2026-01-07,23:58:03.000,7,11144137,6124,0,1767830282,13160.042026310002,29880.065761770005,53275.39734984001 2026-01-07,23:58:04.000,7,11144179,7165,0,1767830283,13160.055498929993,26652.240938250005,53275.50914376 2026-01-07,23:58:05.000,7,11144149,7045,0,1767830284,13160.028553689997,32185.554219569996,53275.4881824 2026-01-07,23:58:06.000,7,11144099,6045,0,1767830285,13160.089180479998,28496.69514666,53275.54407936001 2026-01-07,23:58:08.000,7,11144124,5765,0,1767830287,13160.075707859993,24346.703136540003,53275.61395056001 2026-01-07,23:58:09.000,7,11144191,7085,0,1767830288,13160.062235240002,29880.009368729996,53275.5580536 2026-01-07,23:58:10.000,7,11144029,7285,0,1767830289,13160.028553689997,27574.436321369998,53275.592989200006 2026-01-07,23:58:11.000,7,11144143,7245,0,1767830290,13160.048762619997,25268.8844214,53275.61395056001 2026-01-07,23:58:12.000,7,11144181,7125,0,1767830291,13160.001608450002,27113.331580679995,53275.572027840004 2026-01-07,23:58:13.000,7,11144143,7205,0,1767830292,13160.062235240002,28035.57630771,53275.6279248 2026-01-07,23:58:14.000,7,11144120,5565,0,1767830293,13160.055498929993,25268.891470529998,53275.572027840004 2026-01-07,23:58:15.000,7,11144126,6565,0,1767830294,13160.028553689997,31724.428331489995,53275.572027840004 2026-01-07,23:58:16.000,7,11144124,5765,0,1767830295,13160.055498929993,28957.729396049996,53275.63491192001 2026-01-07,23:58:17.000,7,11144096,6565,0,1767830296,13160.055498929993,29418.81298935,53275.64888616 2026-01-07,23:58:19.000,7,11144160,6605,0,1767830298,13160.082444170002,31724.252103239996,53275.71177024001 2026-01-07,23:58:20.000,7,11144216,6365,0,1767830299,13160.143070959988,30340.916733780003,53275.71177024001 2026-01-07,23:58:21.000,7,11144050,6605,0,1767830300,13160.170016199998,32646.49683027,53275.70478312001 2026-01-07,23:58:22.000,7,11144087,7125,0,1767830301,13160.109389409998,31724.266201499995,53275.77465432 2026-01-07,23:58:23.000,7,11144090,6645,0,1767830302,13160.136334649993,30802.049670990004,53275.78862856 2026-01-07,23:58:24.000,7,11144098,6605,0,1767830303,13160.170016199998,29879.81904222,53275.72574448 2026-01-07,23:58:25.000,7,11144080,6725,0,1767830304,13160.230642989998,28035.301391639994,53275.66984752 2026-01-07,23:58:26.000,7,11144074,6565,0,1767830305,13160.230642989998,31262.92883952,53275.809589920005 2026-01-07,23:58:27.000,7,11144046,6525,0,1767830306,13160.257588229993,32185.265205239994,53275.79561568 2026-01-07,23:58:28.000,7,11144094,6725,0,1767830307,13160.223906679988,29879.762649180004,53275.90042248001 2026-01-07,23:58:30.000,7,11144081,6845,0,1767830309,13160.304742399989,30801.894590130003,53275.80260280001 2026-01-07,23:58:31.000,7,11144106,5405,0,1767830310,13160.331687639999,28496.37793581,53275.83055128001 2026-01-07,23:58:32.000,7,11144181,7085,0,1767830311,13160.324951329989,29879.692157879996,53275.86548688 2026-01-07,23:58:33.000,7,11144115,6965,0,1767830312,13160.324951329989,28035.125163389996,53275.90042248001 2026-01-07,23:58:34.000,7,11144042,5645,0,1767830313,13160.324951329989,27112.9368294,53275.92138384001 2026-01-07,23:58:35.000,7,11144136,5845,0,1767830314,13160.318215019994,29418.467581980003,53275.90042248001 2026-01-07,23:58:36.000,7,11144098,6725,0,1767830315,13160.351896569999,33107.094033600006,53275.99824216001 2026-01-07,23:58:37.000,7,11144187,6925,0,1767830316,13160.385578119989,26651.613565680003,53275.88644824 2026-01-07,23:58:38.000,7,11144091,7005,0,1767830317,13160.372105499999,28034.878443840003,53275.928370960006 2026-01-07,23:58:39.000,7,11144203,6925,0,1767830318,13160.392314429999,28957.087925219996,53275.91439672 2026-01-07,23:58:41.000,7,11144179,6925,0,1767830320,13160.42599597999,29879.184620519998,53276.0122164 2026-01-07,23:58:42.000,7,11144153,7125,0,1767830321,13160.44620490999,28956.968090010007,53276.03317776 2026-01-07,23:58:43.000,7,11144168,6405,0,1767830322,13160.479886459994,30801.316561469997,53276.00522928 2026-01-07,23:58:44.000,7,11144151,6084,0,1767830323,13160.500095389994,29879.135276610003,53276.01920352001 2026-01-07,23:58:45.000,7,11144170,6605,0,1767830324,13160.58766741999,33567.874514309995,53276.00522928 2026-01-07,23:58:46.000,7,11144075,6965,0,1767830325,13160.53377694,31723.41325677,53276.0122164 2026-01-07,23:58:47.000,7,11144072,6365,0,1767830326,13160.55398587,30340.035592529995,53276.075100480004 2026-01-07,23:58:48.000,7,11144015,7085,0,1767830327,13160.53377694,34489.92891483,53275.99824216001 2026-01-07,23:58:49.000,7,11144059,7125,0,1767830328,13160.56745848999,29417.734472459997,53276.096061840006 2026-01-07,23:58:50.000,7,11144061,6925,0,1767830329,13160.500095389994,28956.7072722,53276.144971680005 2026-01-07,23:58:52.000,7,11144115,6925,0,1767830331,13160.50683169999,33567.64189302,53276.10304896 2026-01-07,23:58:53.000,7,11144135,6925,0,1767830332,13160.56745848999,29878.69118142,53276.08907472001 2026-01-07,23:58:54.000,7,11144004,6605,0,1767830333,13160.54724955999,28495.412205,53276.096061840006 2026-01-07,23:58:55.000,7,11144024,6765,0,1767830334,13160.51356801,26651.00029137,53276.193881520005 2026-01-07,23:58:56.000,7,11144104,6445,0,1767830335,13160.55398587,28495.461548909996,53276.22183 2026-01-07,23:58:57.000,7,11144052,5884,0,1767830336,13160.560722179995,27112.119130320003,53276.242791360004 2026-01-07,23:58:58.000,7,11144064,6725,0,1767830337,13160.54724955999,29417.614637249993,53276.20086864 2026-01-07,23:58:59.000,7,11144144,6485,0,1767830338,13160.520304319994,30800.830171499998,53276.17990728 2026-01-07,23:59:00.000,7,11144121,7205,0,1767830339,13160.60787634999,28034.27926779,53276.31964968 2026-01-07,23:59:01.000,7,11144163,6725,0,1767830340,13160.52704062999,30800.872466279994,53276.23580424001